{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":93003,"rows_kept":93003,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041663980,205.26,73517.66,0.0,-0.34362,2e-05,28.31076]
[1780041669191,205.26,73506.11,0.0,-0.34389,2e-05,28.31464]
[1780041672209,205.26,73520.68,0.0,-0.34355,2e-05,28.30974]
[1780041677244,205.26,73539.81,0.0,-0.34311,2e-05,28.30328]
[1780041682280,205.26,73549.31,0.0,-0.34289,2e-05,28.30006]
[1780041687313,205.26,73548.2,0.0,-0.34291,2e-05,28.30044]
[1780041692348,205.26,73550.77,0.0,-0.34285,2e-05,28.29692]
[1780041697394,205.26,73559.16,0.0,-0.34265,2e-05,28.29406]
[1780041700409,205.26,73573.52,0.0,-0.34232,2e-05,28.28915]
[1780041705444,205.26,73576.74,0.0,-0.34224,2e-05,28.28805]
[1780041710479,205.26,73564.54,0.0,-0.34253,2e-05,28.29222]
[1780041714507,205.26,73583.45,0.0,-0.34209,2e-05,28.28575]
[1780041717528,205.26,73603.48,0.0,-0.34162,2e-05,28.27885]
[1780041722562,205.26,73613.25,0.0,-0.34139,2e-05,28.27547]
[1780041725584,205.26,73599.15,0.0,-0.34172,2e-05,28.28034]
[1780041730619,205.26,73593.89,0.0,-0.34184,2e-05,28.28216]
[1780041735654,205.26,73607.02,0.0,-0.34154,2e-05,28.27763]
[1780041740689,205.26,73611.45,0.0,-0.34144,2e-05,28.27609]
[1780041745724,205.26,73600.87,0.0,-0.34168,2e-05,28.27975]
[1780041750759,205.26,73597.78,0.0,-0.34175,2e-05,28.28082]
[1780041755796,205.26,73591.16,0.0,-0.3419,2e-05,28.28045]
[1780041760830,205.26,73587.32,0.0,-0.34199,2e-05,28.28177]
[1780041765865,205.26,73577.05,0.0,-0.34223,2e-05,28.2853]
[1780041770900,205.26,73583.69,0.0,-0.34207,2e-05,28.28302]
[1780041775934,205.26,73588.56,0.0,-0.34196,2e-05,28.28134]
[1780041780972,205.26,73589.11,0.0,-0.34195,2e-05,28.28115]
[1780041786004,205.26,73584.59,0.0,-0.34205,2e-05,28.28271]
[1780041791043,205.26,73587.21,0.0,-0.34199,2e-05,28.28181]
[1780041796078,205.26,73593.81,0.0,-0.34184,2e-05,28.27954]
[1780041801114,205.26,73607.34,0.0,-0.34153,2e-05,28.27486]
[1780041806149,205.26,73608.62,0.0,-0.3415,2e-05,28.27442]
[1780041811183,205.26,73612.41,0.0,-0.3414,2e-05,28.27046]
[1780041816219,205.26,73615.85,0.0,-0.34132,2e-05,28.26927]
[1780041821253,205.26,73614.17,0.0,-0.34136,2e-05,28.26985]
[1780041826289,205.26,73618.65,0.0,-0.34126,2e-05,28.26829]
[1780041831324,205.26,73624.12,0.0,-0.34113,2e-05,28.26639]
[1780041836361,205.26,73634.68,0.0,-0.34088,2e-05,28.26272]
[1780041841393,205.26,73637.34,0.0,-0.34082,2e-05,28.26179]
[1780041846429,205.26,73630.09,0.0,-0.34099,2e-05,28.26432]
[1780041849023,205.26,73631.42,0.0,-0.34096,2e-05,28.26385]
[1780041849089,205.26,73631.42,0.0,-0.34096,2e-05,28.26385]
[1780041854378,205.26,73640.72,0.0,-0.34074,2e-05,28.26061]
[1780041854390,205.26,73640.72,0.0,-0.34074,2e-05,28.26061]
[1780041857108,205.26,73645.54,0.0,-0.34063,2e-05,28.25892]
[1780041857293,205.26,73645.54,0.0,-0.34063,2e-05,28.25892]
[1780041859691,205.26,73655.06,0.0,-0.34041,2e-05,28.25558]
[1780041860016,205.26,73657.94,0.0,-0.34035,2e-05,28.25457]
[1780041861056,205.26,73659.61,0.0,-0.34031,2e-05,28.25399]
[1780041861145,205.26,73659.61,0.0,-0.34031,2e-05,28.25399]
[1780041862211,205.26,73662.12,0.0,-0.34025,2e-05,28.2531]
[1780041862350,205.26,73662.12,0.0,-0.34025,2e-05,28.2531]
[1780041863492,205.26,73661.76,0.0,-0.34026,2e-05,28.25323]
[1780041863548,205.26,73660.9,0.0,-0.34028,2e-05,28.25353]
[1780041863857,205.26,73660.9,0.0,-0.34028,2e-05,28.25353]
[1780041864554,205.26,73660.88,0.0,-0.34028,2e-05,28.25354]
[1780041865046,205.26,73660.88,0.0,-0.34028,2e-05,28.25354]
[1780041865057,205.26,73660.88,0.0,-0.34028,2e-05,28.25354]
[1780041866201,205.26,73662.65,0.0,-0.34024,2e-05,28.25292]
[1780041866268,205.26,73662.65,0.0,-0.34024,2e-05,28.25292]
[1780041867293,205.26,73662.77,0.0,-0.34023,2e-05,28.25287]
[1780041867384,205.26,73662.77,0.0,-0.34023,2e-05,28.25287]
[1780041872354,205.26,73662.93,0.0,-0.34022,2e-05,28.25016]
[1780041872429,205.26,73662.93,0.0,-0.34022,2e-05,28.25016]
[1780041873517,205.26,73662.63,0.0,-0.34023,2e-05,28.25027]
[1780041873564,205.26,73662.63,0.0,-0.34023,2e-05,28.25027]
[1780041875189,205.26,73663.59,0.0,-0.34021,2e-05,28.24993]
[1780041875382,205.26,73663.59,0.0,-0.34021,2e-05,28.24993]
[1780041880666,40.39,73655.51,0.0,-0.05868,4e-05,9.02221]
[1780041885700,40.39,73651.01,0.0,-0.05884,4e-05,9.04113]
[1780041890726,40.39,73648.55,0.0,-0.05893,4e-05,9.05111]
[1780041895731,40.39,73648.21,0.0,-0.05893,4e-05,9.05132]
[1780041900736,40.41,73628.3,0.0,-0.05979,4e-05,9.15275]
[1780041905742,40.44,73622.89,0.0,-0.06012,4e-05,9.19176]
[1780041910747,40.46,73622.18,0.0,-0.06025,4e-05,9.2069]
[1780041912658,40.46,73622.16,0.0,-0.06027,4e-05,9.20908]
[1780041912749,40.47,73622.24,0.0,-0.06028,4e-05,9.21074]
[1780041918754,40.49,73624.85,0.0,-0.06027,4e-05,9.21016]
[1780041923759,40.5,73624.53,0.0,-0.06035,4e-05,9.21962]
[1780041928764,40.51,73624.48,0.0,-0.0604,4e-05,9.22561]
[1780041933769,40.52,73625.15,0.0,-0.06041,4e-05,9.22528]
[1780041938774,40.53,73624.89,0.0,-0.06045,4e-05,9.23082]
[1780041943779,40.54,73624.92,0.0,-0.06048,4e-05,9.2343]
[1780041948784,40.56,73628.3,0.0,-0.06045,4e-05,9.23123]
[1780041953789,40.56,73623.39,0.0,-0.06065,4e-05,9.2539]
[1780041958794,40.56,73623.55,0.0,-0.06064,4e-05,9.25334]
[1780041963799,40.56,73622.99,0.0,-0.06067,4e-05,9.25587]
[1780041968804,40.56,73617.69,0.0,-0.06087,4e-05,9.27906]
[1780041973809,40.55,73603.63,0.0,-0.06137,4e-05,9.33775]
[1780041978814,40.54,73600.34,0.0,-0.06145,4e-05,9.34633]
[1780041983819,40.53,73599.43,0.0,-0.06144,4e-05,9.34482]
[1780041988425,40.52,73590.67,0.0,-0.06174,4e-05,9.37922]
[1780041988506,40.52,73590.67,0.0,-0.06172,4e-05,9.37733]
[1780041993829,40.51,73594.34,0.0,-0.0615,4e-05,9.35096]
[1780041995648,40.5,73593.59,0.0,-0.06152,4e-05,9.35347]
[1780041995653,40.5,73593.59,0.0,-0.06152,4e-05,9.35347]
[1780041995687,40.5,73593.59,0.0,-0.06152,4e-05,9.35262]
[1780042000836,40.5,73593.33,0.0,-0.06149,4e-05,9.34997]
[1780042005841,40.49,73592.53,0.0,-0.0615,4e-05,9.35017]
[1780042010851,40.48,73593.64,0.0,-0.06143,4e-05,9.34248]
[1780042014852,40.48,73599.7,0.0,-0.06119,4e-05,9.31489]
[1780042014855,40.48,73600.57,0.0,-0.06116,4e-05,9.31097]
[1780042019860,40.48,73597.0,0.0,-0.06129,4e-05,9.32629]
[1780042024865,40.48,73603.66,0.0,-0.06104,4e-05,9.29678]
[1780042024985,40.48,73603.66,0.0,-0.06104,4e-05,9.29678]
[1780042025866,40.48,73603.15,0.0,-0.06106,4e-05,9.29927]
[1780042030871,40.48,73602.41,0.0,-0.06109,4e-05,9.30325]
[1780042035876,40.48,73600.19,0.0,-0.06118,4e-05,9.31316]
[1780042041799,40.48,73602.28,0.0,-0.0611,4e-05,9.30381]
[1780042044846,40.49,73604.43,0.0,-0.06102,4e-05,9.29497]
[1780042044885,40.49,73611.24,0.0,-0.06076,4e-05,9.26507]
[1780042050891,40.49,73610.11,0.0,-0.06083,4e-05,9.27335]
[1780042055751,40.5,73610.27,0.0,-0.06082,4e-05,9.27132]
[1780042055897,40.5,73610.27,0.0,-0.06083,4e-05,9.27165]
[1780042057104,40.5,73610.27,0.0,-0.06083,4e-05,9.27199]
[1780042057767,40.5,73610.27,0.0,-0.06083,4e-05,9.27199]
[1780042058335,40.5,73610.27,0.0,-0.06083,4e-05,9.27232]
[1780042058390,40.5,73610.27,0.0,-0.06084,4e-05,9.27286]
[1780042063907,40.51,73617.26,0.0,-0.06059,4e-05,9.24496]
[1780042064970,40.51,73617.24,0.0,-0.0606,4e-05,9.24566]
[1780042065909,40.51,73617.51,0.0,-0.06059,4e-05,9.24507]
[1780042070914,40.52,73624.74,0.0,-0.06036,4e-05,9.21758]
[1780042075919,40.53,73625.2,0.0,-0.06038,4e-05,9.22004]
[1780042080924,40.53,73616.04,0.0,-0.06074,4e-05,9.26276]
[1780042085929,40.53,73621.11,0.0,-0.06056,4e-05,9.24128]
[1780042088228,40.53,73624.07,0.0,-0.06045,4e-05,9.22915]
[1780042088933,40.53,73624.69,0.0,-0.06044,4e-05,9.227]
[1780042089934,40.54,73638.33,0.0,-0.05993,4e-05,9.1678]
[1780042090318,40.54,73638.33,0.0,-0.05993,4e-05,9.1678]
[1780042090392,40.54,73638.33,0.0,-0.05995,4e-05,9.17016]
[1780042091936,40.55,73655.32,0.0,-0.05932,4e-05,9.0974]
[1780042092481,40.55,73655.32,0.0,-0.05932,4e-05,9.0974]
[1780042092581,40.55,73655.32,0.0,-0.05934,4e-05,9.09992]
[1780042097561,40.57,73655.63,0.0,-0.05941,4e-05,9.10744]
[1780042097660,40.57,73655.63,0.0,-0.05942,4e-05,9.10946]
[1780042098797,40.57,73655.63,0.0,-0.05942,4e-05,9.10946]
[1780042098887,40.57,73655.63,0.0,-0.05942,4e-05,9.10946]
[1780042098938,40.57,73655.63,0.0,-0.05944,4e-05,9.11144]
[1780042102370,40.59,73658.3,0.0,-0.05939,4e-05,9.10535]
[1780042102372,40.59,73658.3,0.0,-0.05939,4e-05,9.10535]
[1780042102472,40.59,73658.3,0.0,-0.0594,4e-05,9.1071]
[1780042105163,40.6,73659.13,0.0,-0.0594,4e-05,9.10677]
[1780042105950,40.6,73658.7,0.0,-0.05943,4e-05,9.11022]
[1780042110955,40.61,73653.17,0.0,-0.05969,4e-05,9.14126]
[1780042115960,40.62,73656.83,0.0,-0.05957,4e-05,9.12644]
[1780042120965,40.63,73657.25,0.0,-0.05959,4e-05,9.12891]
[1780042125970,40.63,73661.43,0.0,-0.05947,4e-05,9.11493]
[1780042130975,40.65,73668.03,0.0,-0.05927,4e-05,9.09143]
[1780042135980,40.66,73668.25,0.0,-0.0593,4e-05,9.09567]
[1780042140985,40.66,73667.77,0.0,-0.05935,4e-05,9.1018]
[1780042145990,40.67,73669.39,0.0,-0.05932,4e-05,9.09831]
[1780042150995,40.68,73668.85,0.0,-0.05937,4e-05,9.1038]
[1780042156000,40.68,73668.26,0.0,-0.05941,4e-05,9.10859]
[1780042159710,40.68,73670.04,0.0,-0.05935,4e-05,9.10205]
[1780042159722,40.68,73670.04,0.0,-0.05935,4e-05,9.10205]
[1780042159726,40.68,73670.04,0.0,-0.05936,4e-05,9.10255]
[1780042160886,40.68,73670.04,0.0,-0.05936,4e-05,9.10255]
[1780042160988,40.68,73670.04,0.0,-0.05936,4e-05,9.1031]
[1780042161297,40.68,73670.04,0.0,-0.05936,4e-05,9.1031]
[1780042162007,40.69,73682.86,0.0,-0.05889,4e-05,9.04803]
[1780042167011,40.7,73685.91,0.0,-0.05883,4e-05,9.04098]
[1780042168227,40.7,73685.43,0.0,-0.05886,4e-05,9.04426]
[1780042168923,40.7,73685.43,0.0,-0.05886,4e-05,9.04426]
[1780042170137,40.7,73682.39,0.0,-0.05899,4e-05,9.0595]
[1780042170453,40.7,73682.39,0.0,-0.05899,4e-05,9.0595]
[1780042170565,40.7,73682.39,0.0,-0.05899,4e-05,9.0595]
[1780042171017,40.71,73679.24,0.0,-0.05909,4e-05,9.07128]
[1780042174549,40.71,73678.89,0.0,-0.05912,4e-05,9.07442]
[1780042175021,40.71,73678.22,0.0,-0.05915,4e-05,9.07783]
[1780042180029,40.71,73677.85,0.0,-0.05918,4e-05,9.08122]
[1780042185034,40.72,73677.04,0.0,-0.05922,4e-05,9.08627]
[1780042190039,40.71,73668.71,0.0,-0.05952,4e-05,9.12163]
[1780042195044,40.71,73668.96,0.0,-0.0595,4e-05,9.11916]
[1780042200049,40.71,73668.73,0.0,-0.0595,4e-05,9.11906]
[1780042205054,40.71,73666.3,0.0,-0.05958,4e-05,9.12824]
[1780042205458,40.71,73666.3,0.0,-0.05958,4e-05,9.12824]
[1780042205519,40.7,73666.3,0.0,-0.05958,4e-05,9.1279]
[1780042211060,40.7,73666.97,0.0,-0.05954,4e-05,9.1235]
[1780042215612,40.7,73667.86,0.0,-0.0595,4e-05,9.11872]
[1780042216026,40.7,73667.86,0.0,-0.0595,4e-05,9.11858]
[1780042221063,40.67,73673.67,0.0,-0.05916,4e-05,9.07832]
[1780042225510,40.65,73672.99,0.0,-0.05908,4e-05,9.06875]
[1780042225604,40.64,73672.99,0.0,-0.05905,4e-05,9.06579]
[1780042232082,40.65,73669.63,0.0,-0.05918,4e-05,9.07923]
[1780042235594,40.65,73670.36,0.0,-0.05917,4e-05,9.07846]
[1780042235654,40.65,73670.36,0.0,-0.05917,4e-05,9.07901]
[1780042241094,40.63,73666.03,0.0,-0.05923,4e-05,9.08464]
[1780042246099,40.6,73672.96,0.0,-0.05886,4e-05,9.04123]
[1780042251104,40.59,73675.42,0.0,-0.0587,4e-05,9.02199]
[1780042256109,40.57,73674.86,0.0,-0.05866,4e-05,9.0172]
[1780042261114,40.56,73674.81,0.0,-0.05861,4e-05,9.01142]
[1780042265646,40.55,73672.61,0.0,-0.05866,4e-05,9.01681]
[1780042265705,40.55,73672.61,0.0,-0.05865,4e-05,9.01556]
[1780042271124,40.54,73668.68,0.0,-0.05874,4e-05,9.02675]
[1780042276129,40.53,73664.01,0.0,-0.05887,4e-05,9.04148]
[1780042281134,40.52,73670.27,0.0,-0.05859,4e-05,9.00889]
[1780042286139,40.51,73670.02,0.0,-0.05858,4e-05,9.00719]
[1780042291144,40.51,73664.25,0.0,-0.05875,4e-05,9.02599]
[1780042296149,40.5,73662.18,0.0,-0.05879,4e-05,9.03112]
[1780042301154,40.49,73662.7,0.0,-0.05874,4e-05,9.02537]
[1780042306159,40.49,73663.0,0.0,-0.05871,4e-05,9.0211]
[1780042308234,40.48,73664.05,0.0,-0.05866,4e-05,9.01561]
[1780042309162,40.48,73663.92,0.0,-0.05866,4e-05,9.01574]
[1780042314167,40.48,73664.3,0.0,-0.05863,4e-05,9.0122]
[1780042319172,40.48,73665.13,0.0,-0.05859,4e-05,9.00701]
[1780042324177,40.47,73664.54,0.0,-0.0586,4e-05,9.00822]
[1780042328237,40.47,73657.73,0.0,-0.05884,4e-05,9.03622]
[1780042329182,40.47,73657.69,0.0,-0.05883,4e-05,9.03571]
[1780042334187,40.54,73656.81,0.0,-0.05918,4e-05,9.07698]
[1780042335868,40.54,73656.88,0.0,-0.05919,4e-05,9.07828]
[1780042335967,40.55,73656.88,0.0,-0.0592,4e-05,9.07983]
[1780042338241,40.55,73657.16,0.0,-0.05921,4e-05,9.08152]
[1780042338389,40.55,73657.16,0.0,-0.05921,4e-05,9.08152]
[1780042339192,40.55,73657.29,0.0,-0.05922,4e-05,9.0823]
[1780042341980,40.56,73657.11,0.0,-0.05925,4e-05,9.08555]
[1780042342015,40.57,73657.11,0.0,-0.05931,4e-05,9.09294]
[1780042347200,40.63,73651.41,0.0,-0.05978,4e-05,9.14873]
[1780042348319,40.64,73651.41,0.0,-0.05982,4e-05,9.15386]
[1780042349202,40.65,73651.41,0.0,-0.05986,4e-05,9.15874]
[1780042354207,40.69,73651.36,0.0,-0.06002,4e-05,9.17721]
[1780042355943,40.7,73651.4,0.0,-0.06005,4e-05,9.18065]
[1780042356045,40.7,73651.4,0.0,-0.06008,4e-05,9.18408]
[1780042361218,40.73,73655.36,0.0,-0.06006,4e-05,9.182]
[1780042366223,40.76,73656.98,0.0,-0.06011,4e-05,9.18766]
[1780042368335,40.76,73657.59,0.0,-0.06012,4e-05,9.18943]
[1780042369226,40.77,73655.84,0.0,-0.0602,4e-05,9.19918]
[1780042375150,40.79,73666.5,0.0,-0.05991,4e-05,9.16496]
[1780042380185,40.81,73665.49,0.0,-0.06003,4e-05,9.17901]
[1780042385243,40.82,73662.72,0.0,-0.06019,4e-05,9.19811]
[1780042390250,40.83,73662.11,0.0,-0.06025,4e-05,9.20597]
[1780042395255,40.83,73659.18,0.0,-0.06036,4e-05,9.21851]
[1780042398324,40.83,73658.81,0.0,-0.06037,4e-05,9.21908]
[1780042399259,40.83,73658.81,0.0,-0.06036,4e-05,9.2187]
[1780042404264,40.83,73650.52,0.0,-0.06069,4e-05,9.25635]
[1780042406004,40.83,73650.67,0.0,-0.06068,4e-05,9.25575]
[1780042406102,40.83,73650.67,0.0,-0.06068,4e-05,9.25579]
[1780042411271,40.83,73646.91,0.0,-0.0608,4e-05,9.26886]
[1780042416276,40.83,73642.98,0.0,-0.06094,4e-05,9.28478]
[1780042421281,40.82,73639.44,0.0,-0.06105,4e-05,9.29728]
[1780042426030,40.84,73637.4,0.0,-0.0612,4e-05,9.31458]
[1780042426127,40.84,73637.4,0.0,-0.06122,4e-05,9.31726]
[1780042431291,40.86,73632.84,0.0,-0.06148,4e-05,9.34815]
[1780042436296,40.88,73632.65,0.0,-0.0616,4e-05,9.36173]
[1780042441301,40.9,73634.56,0.0,-0.06158,4e-05,9.35965]
[1780042446110,40.91,73635.52,0.0,-0.06158,4e-05,9.35991]
[1780042446212,40.91,73635.52,0.0,-0.06159,4e-05,9.36096]
[1780042451311,40.91,73630.5,0.0,-0.06178,4e-05,9.38255]
[1780042456316,40.91,73630.76,0.0,-0.06179,4e-05,9.38459]
[1780042461321,40.92,73630.79,0.0,-0.06185,4e-05,9.39103]
[1780042466326,40.97,73630.51,0.0,-0.06205,4e-05,9.41437]
[1780042471331,41.0,73630.37,0.0,-0.06219,4e-05,9.43019]
[1780042476336,41.03,73628.68,0.0,-0.06237,4e-05,9.452]
[1780042481341,41.05,73634.43,0.0,-0.06226,4e-05,9.4389]
[1780042486346,41.04,73645.81,0.0,-0.06175,4e-05,9.38026]
[1780042491351,41.03,73659.29,0.0,-0.06121,4e-05,9.31801]
[1780042492078,41.03,73659.29,0.0,-0.06121,4e-05,9.31801]
[1780042492157,41.03,73659.29,0.0,-0.06121,4e-05,9.31801]
[1780042492169,41.03,73659.29,0.0,-0.06121,4e-05,9.31799]
[1780042495355,41.04,73674.64,0.0,-0.06064,4e-05,9.25226]
[1780042496101,41.04,73674.64,0.0,-0.06064,4e-05,9.25226]
[1780042496225,41.04,73674.64,0.0,-0.06064,4e-05,9.25226]
[1780042496306,41.04,73674.64,0.0,-0.06065,4e-05,9.25309]
[1780042501361,41.01,73673.54,0.0,-0.06057,4e-05,9.24396]
[1780042506242,40.99,73670.18,0.0,-0.06062,4e-05,9.24871]
[1780042506323,40.99,73670.18,0.0,-0.0606,4e-05,9.24634]
[1780042511371,40.97,73668.84,0.0,-0.06056,4e-05,9.24141]
[1780042516376,40.98,73667.74,0.0,-0.06067,4e-05,9.25463]
[1780042522382,41.0,73667.67,0.0,-0.06073,4e-05,9.26248]
[1780042523502,41.0,73667.55,0.0,-0.06075,4e-05,9.26409]
[1780042524197,41.0,73667.55,0.0,-0.06076,4e-05,9.26513]
[1780042527955,41.01,73666.31,0.0,-0.06083,4e-05,9.27332]
[1780042528387,41.01,73665.67,0.0,-0.06086,4e-05,9.27693]
[1780042530514,40.99,73662.12,0.0,-0.06092,4e-05,9.2842]
[1780042531390,40.98,73661.94,0.0,-0.06088,4e-05,9.27825]
[1780042535252,40.96,73662.3,0.0,-0.06077,4e-05,9.26544]
[1780042535353,40.96,73662.3,0.0,-0.06074,4e-05,9.26202]
[1780042538288,40.95,73661.71,0.0,-0.06075,4e-05,9.26295]
[1780042538381,40.96,73661.71,0.0,-0.06077,4e-05,9.26452]
[1780042544358,40.97,73653.02,0.0,-0.06115,4e-05,9.30902]
[1780042548232,40.97,73652.06,0.0,-0.0612,4e-05,9.31499]
[1780042548259,40.97,73652.06,0.0,-0.0612,4e-05,9.31551]
[1780042553357,40.97,73652.1,0.0,-0.06122,4e-05,9.31723]
[1780042558417,40.93,73652.89,0.0,-0.06099,4e-05,9.28971]
[1780042563422,40.93,73653.51,0.0,-0.06095,4e-05,9.28518]
[1780042568427,40.94,73661.97,0.0,-0.0607,4e-05,9.25643]
[1780042574433,40.96,73663.4,0.0,-0.06072,4e-05,9.25986]
[1780042576328,40.96,73663.59,0.0,-0.06073,4e-05,9.26047]
[1780042576429,40.97,73663.59,0.0,-0.06074,4e-05,9.26189]
[1780042581440,40.98,73664.43,0.0,-0.06076,4e-05,9.26454]
[1780042586445,40.99,73664.8,0.0,-0.06079,4e-05,9.26843]
[1780042592202,41.0,73665.44,0.0,-0.0608,4e-05,9.26942]
[1780042592303,41.0,73665.44,0.0,-0.0608,4e-05,9.26846]
[1780042594570,40.99,73665.38,0.0,-0.06078,4e-05,9.26549]
[1780042595454,40.99,73666.23,0.0,-0.06071,4e-05,9.25794]
[1780042600459,40.96,73674.41,0.0,-0.06028,4e-05,9.20697]
[1780042605464,40.94,73677.09,0.0,-0.06008,4e-05,9.18411]
[1780042608261,40.93,73677.18,0.0,-0.06005,4e-05,9.18005]
[1780042610452,40.92,73676.0,0.0,-0.06006,4e-05,9.18174]
[1780042610458,40.92,73676.0,0.0,-0.06005,4e-05,9.18005]
[1780042615474,40.91,73677.56,0.0,-0.05996,4e-05,9.16989]
[1780042618403,40.91,73684.05,0.0,-0.05972,4e-05,9.14158]
[1780042623482,40.92,73686.95,0.0,-0.05962,4e-05,9.13035]
[1780042628487,40.92,73689.77,0.0,-0.05953,4e-05,9.11991]
[1780042634493,40.93,73689.93,0.0,-0.05955,4e-05,9.12168]
[1780042639498,40.93,73684.88,0.0,-0.05974,4e-05,9.14429]
[1780042644503,40.93,73688.05,0.0,-0.05963,4e-05,9.13085]
[1780042650509,40.93,73688.76,0.0,-0.05961,4e-05,9.12898]
[1780042655514,40.93,73687.39,0.0,-0.05965,4e-05,9.13311]
[1780042661520,40.93,73688.65,0.0,-0.05961,4e-05,9.12856]
[1780042666525,40.93,73688.52,0.0,-0.05962,4e-05,9.12977]
[1780042672531,40.94,73689.88,0.0,-0.05958,4e-05,9.12488]
[1780042678537,40.94,73678.79,0.0,-0.06,4e-05,9.17334]
[1780042683542,40.93,73677.16,0.0,-0.06003,4e-05,9.17758]
[1780042688547,40.92,73679.8,0.0,-0.05991,4e-05,9.16335]
[1780042693552,40.92,73683.47,0.0,-0.05977,4e-05,9.14697]
[1780042698559,40.92,73680.46,0.0,-0.05988,4e-05,9.15925]
[1780042703564,40.92,73678.18,0.0,-0.05995,4e-05,9.16783]
[1780042709570,40.92,73678.06,0.0,-0.05994,4e-05,9.16659]
[1780042715576,40.91,73678.0,0.0,-0.05992,4e-05,9.16284]
[1780042720583,40.91,73677.56,0.0,-0.05993,4e-05,9.16383]
[1780042725588,40.91,73675.54,0.0,-0.05999,4e-05,9.17139]
[1780042730593,40.91,73675.39,0.0,-0.05998,4e-05,9.17048]
[1780042735598,40.9,73675.12,0.0,-0.05998,4e-05,9.17027]
[1780042740603,40.9,73679.05,0.0,-0.05984,4e-05,9.1532]
[1780042745608,40.9,73679.86,0.0,-0.05981,4e-05,9.14981]
[1780042750613,40.9,73678.2,0.0,-0.05987,4e-05,9.15711]
[1780042755618,40.9,73676.69,0.0,-0.05992,4e-05,9.16312]
[1780042760623,40.9,73675.91,0.0,-0.05994,4e-05,9.16581]
[1780042765628,40.9,73668.8,0.0,-0.06019,4e-05,9.19415]
[1780042770633,40.89,73668.96,0.0,-0.06016,4e-05,9.19083]
[1780042775638,40.89,73668.79,0.0,-0.06013,4e-05,9.18686]
[1780042780643,40.88,73671.49,0.0,-0.06002,4e-05,9.17341]
[1780042785648,40.89,73673.69,0.0,-0.05994,4e-05,9.16388]
[1780042790653,40.88,73669.69,0.0,-0.06009,4e-05,9.18109]
[1780042794657,40.87,73654.41,0.0,-0.0606,4e-05,9.24108]
[1780042799662,40.86,73654.89,0.0,-0.06054,4e-05,9.23381]
[1780042804667,40.85,73653.09,0.0,-0.06058,4e-05,9.23759]
[1780042809672,40.84,73651.3,0.0,-0.0606,4e-05,9.24039]
[1780042814677,40.84,73661.07,0.0,-0.06021,4e-05,9.19546]
[1780042819682,40.84,73671.49,0.0,-0.05983,4e-05,9.15069]
[1780042824687,40.85,73674.62,0.0,-0.05974,4e-05,9.1401]
[1780042829693,40.85,73678.68,0.0,-0.05961,4e-05,9.12553]
[1780042834698,40.86,73682.1,0.0,-0.05951,4e-05,9.11246]
[1780042839703,40.87,73683.82,0.0,-0.05948,4e-05,9.10933]
[1780042844708,40.88,73684.35,0.0,-0.05949,4e-05,9.11066]
[1780042849712,40.88,73686.13,0.0,-0.05945,4e-05,9.10621]
[1780042854717,40.89,73685.78,0.0,-0.05949,4e-05,9.11078]
[1780042859722,40.89,73685.67,0.0,-0.05951,4e-05,9.11348]
[1780042864727,40.9,73685.48,0.0,-0.05953,4e-05,9.11614]
[1780042870663,40.91,73699.33,0.0,-0.05905,4e-05,9.06023]
[1780042875698,40.92,73700.04,0.0,-0.05907,4e-05,9.06243]
[1780042880739,40.93,73702.6,0.0,-0.05902,4e-05,9.05703]
[1780042885753,40.94,73714.47,0.0,-0.05864,4e-05,9.01266]
[1780042890758,40.96,73730.81,0.0,-0.0581,4e-05,8.94906]
[1780042895763,40.97,73735.94,0.0,-0.05797,4e-05,8.93346]
[1780042898376,40.98,73729.34,0.0,-0.05824,4e-05,8.96459]
[1780042903771,40.99,73724.68,0.0,-0.05844,4e-05,8.98886]
[1780042909777,40.99,73727.4,0.0,-0.05837,4e-05,8.98065]
[1780042914782,41.0,73730.75,0.0,-0.05828,4e-05,8.96983]
[1780042919791,41.01,73729.87,0.0,-0.05834,4e-05,8.97669]
[1780042924796,41.01,73731.28,0.0,-0.0583,4e-05,8.97294]
[1780042929801,41.02,73737.67,0.0,-0.0581,4e-05,8.94884]
[1780042934806,41.02,73738.58,0.0,-0.0581,4e-05,8.94881]
[1780042939811,41.03,73739.52,0.0,-0.0581,4e-05,8.94863]
[1780042944525,41.04,73738.79,0.0,-0.05814,4e-05,8.95404]
[1780042946163,41.02,73738.21,0.0,-0.05811,4e-05,8.9498]
[1780042946818,41.01,73737.82,0.0,-0.05806,4e-05,8.9445]
[1780042948750,41.0,73738.42,0.0,-0.05799,4e-05,8.93521]
[1780042948753,41.0,73738.42,0.0,-0.05799,4e-05,8.93521]
[1780042950257,40.97,73738.93,0.0,-0.05786,4e-05,8.92046]
[1780042950822,40.96,73740.78,0.0,-0.05775,4e-05,8.90668]
[1780042954344,40.95,73747.79,0.0,-0.05742,4e-05,8.86642]
[1780042954826,40.95,73748.01,0.0,-0.0574,4e-05,8.86508]
[1780042959831,40.95,73751.64,0.0,-0.05729,4e-05,8.85151]
[1780042964836,40.96,73755.44,0.0,-0.0572,4e-05,8.84083]
[1780042969841,40.97,73764.04,0.0,-0.0569,4e-05,8.80521]
[1780042974846,40.98,73762.26,0.0,-0.05703,4e-05,8.82092]
[1780042979851,41.01,73761.81,0.0,-0.05717,4e-05,8.8378]
[1780042981729,41.01,73761.81,0.0,-0.05719,4e-05,8.84056]
[1780042981787,41.01,73761.81,0.0,-0.05719,4e-05,8.84056]
[1780042981791,41.01,73761.81,0.0,-0.05719,4e-05,8.84056]
[1780042981853,41.02,73763.48,0.0,-0.05715,4e-05,8.8361]
[1780042986858,41.04,73763.37,0.0,-0.05725,4e-05,8.84849]
[1780042990232,41.05,73764.64,0.0,-0.05726,4e-05,8.84917]
[1780042990862,41.06,73766.82,0.0,-0.0572,4e-05,8.84194]
[1780042995867,41.08,73768.48,0.0,-0.05721,4e-05,8.84453]
[1780043000873,41.09,73769.45,0.0,-0.05725,4e-05,8.84864]
[1780043005877,41.11,73769.6,0.0,-0.0573,4e-05,8.85497]
[1780043010882,41.12,73768.34,0.0,-0.05739,4e-05,8.86586]
[1780043015887,41.12,73762.34,0.0,-0.05763,4e-05,8.89297]
[1780043018276,41.1,73761.2,0.0,-0.05755,4e-05,8.8835]
[1780043021471,41.06,73762.55,0.0,-0.05734,4e-05,8.85834]
[1780043026899,41.0,73764.57,0.0,-0.05701,4e-05,8.81778]
[1780043032839,40.95,73769.41,0.0,-0.05664,4e-05,8.77361]
[1780043037873,40.93,73773.46,0.0,-0.05637,4e-05,8.74178]
[1780043038285,40.93,73773.46,0.0,-0.05637,4e-05,8.74178]
[1780043038293,40.93,73773.46,0.0,-0.05637,4e-05,8.74178]
[1780043038911,40.92,73773.7,0.0,-0.05634,4e-05,8.7383]
[1780043040520,40.92,73773.07,0.0,-0.05635,4e-05,8.73857]
[1780043040890,40.91,73773.07,0.0,-0.05633,4e-05,8.73625]
[1780043042512,40.91,73773.47,0.0,-0.0563,4e-05,8.73236]
[1780043047924,40.88,73765.99,0.0,-0.05646,4e-05,8.75186]
[1780043052929,40.84,73765.73,0.0,-0.05626,4e-05,8.72728]
[1780043057934,40.79,73756.35,0.0,-0.05642,4e-05,8.74576]
[1780043061698,40.77,73760.86,0.0,-0.05616,4e-05,8.71477]
[1780043061721,40.77,73760.86,0.0,-0.05616,4e-05,8.71477]
[1780043061796,40.76,73760.86,0.0,-0.05614,4e-05,8.71127]
[1780043062346,40.76,73760.86,0.0,-0.05614,4e-05,8.71127]
[1780043062472,40.76,73760.86,0.0,-0.05614,4e-05,8.71127]
[1780043062939,40.76,73761.53,0.0,-0.05608,4e-05,8.70506]
[1780043065203,40.78,73763.3,0.0,-0.05609,4e-05,8.70637]
[1780043065569,40.78,73763.3,0.0,-0.05613,4e-05,8.71051]
[1780043070947,40.82,73758.41,0.0,-0.05645,4e-05,8.74936]
[1780043075952,40.85,73745.3,0.0,-0.05703,4e-05,8.81825]
[1780043080957,40.89,73742.3,0.0,-0.05733,4e-05,8.85383]
[1780043085962,40.92,73739.54,0.0,-0.05758,4e-05,8.88331]
[1780043090967,40.95,73736.35,0.0,-0.0578,4e-05,8.91032]
[1780043095972,40.97,73735.27,0.0,-0.05793,4e-05,8.92536]
[1780043100977,40.98,73731.42,0.0,-0.05813,4e-05,8.94984]
[1780043105982,40.99,73732.35,0.0,-0.05814,4e-05,8.95137]
[1780043110988,41.0,73737.88,0.0,-0.05799,4e-05,8.93283]
[1780043115993,41.01,73737.49,0.0,-0.05805,4e-05,8.94002]
[1780043120998,41.03,73744.19,0.0,-0.05785,4e-05,8.91666]
[1780043126002,41.03,73749.42,0.0,-0.05768,4e-05,8.89715]
[1780043131008,41.01,73751.01,0.0,-0.05754,4e-05,8.87922]
[1780043136020,41.0,73752.67,0.0,-0.05743,4e-05,8.86673]
[1780043140035,41.0,73767.47,0.0,-0.05687,4e-05,8.8]
[1780043140203,41.0,73767.47,0.0,-0.05687,4e-05,8.8]
[1780043146041,41.0,73768.16,0.0,-0.05684,4e-05,8.79698]
[1780043151046,41.0,73766.85,0.0,-0.05688,4e-05,8.80184]
[1780043156051,41.0,73767.02,0.0,-0.05687,4e-05,8.80034]
[1780043161056,40.99,73766.88,0.0,-0.05687,4e-05,8.80013]
[1780043166061,40.99,73771.48,0.0,-0.0567,4e-05,8.78041]
[1780043171066,41.0,73773.3,0.0,-0.05665,4e-05,8.77347]
[1780043177072,41.0,73773.42,0.0,-0.05665,4e-05,8.77419]
[1780043182077,41.0,73775.23,0.0,-0.05659,4e-05,8.76726]
[1780043187082,41.0,73776.26,0.0,-0.05657,4e-05,8.76408]
[1780043192087,41.0,73778.12,0.0,-0.05649,4e-05,8.75481]
[1780043197092,41.01,73778.83,0.0,-0.05648,4e-05,8.75318]
[1780043203098,41.01,73779.22,0.0,-0.05647,4e-05,8.75162]
[1780043208102,41.0,73771.7,0.0,-0.05671,4e-05,8.78085]
[1780043213107,40.99,73767.19,0.0,-0.05684,4e-05,8.79539]
[1780043218113,40.98,73753.47,0.0,-0.05727,4e-05,8.84655]
[1780043223118,40.96,73743.72,0.0,-0.05754,4e-05,8.87758]
[1780043228123,40.94,73742.95,0.0,-0.05748,4e-05,8.87084]
[1780043233128,40.92,73741.98,0.0,-0.05745,4e-05,8.86641]
[1780043238133,40.91,73752.36,0.0,-0.05703,4e-05,8.8168]
[1780043243138,40.91,73756.97,0.0,-0.05684,4e-05,8.79484]
[1780043248143,40.91,73757.33,0.0,-0.05682,4e-05,8.79214]
[1780043253148,40.9,73757.57,0.0,-0.05679,4e-05,8.7874]
[1780043258153,40.9,73758.43,0.0,-0.05675,4e-05,8.78312]
[1780043264159,40.9,73754.96,0.0,-0.05687,4e-05,8.79697]
[1780043269164,40.9,73750.58,0.0,-0.05701,4e-05,8.81381]
[1780043274169,40.89,73745.62,0.0,-0.05716,4e-05,8.83152]
[1780043279174,40.88,73748.41,0.0,-0.05704,4e-05,8.81654]
[1780043284179,40.88,73749.58,0.0,-0.05698,4e-05,8.80959]
[1780043289184,40.88,73761.59,0.0,-0.05656,4e-05,8.75982]
[1780043294189,40.89,73767.3,0.0,-0.05638,4e-05,8.73862]
[1780043300194,40.9,73774.16,0.0,-0.05617,4e-05,8.71349]
[1780043305199,40.91,73770.78,0.0,-0.05632,4e-05,8.73209]
[1780043310204,40.91,73772.22,0.0,-0.05629,4e-05,8.72855]
[1780043311242,40.91,73772.5,0.0,-0.05627,4e-05,8.72525]
[1780043311361,40.91,73772.5,0.0,-0.05627,4e-05,8.72525]
[1780043311363,40.91,73772.5,0.0,-0.05627,4e-05,8.72525]
[1780043312207,40.91,73773.01,0.0,-0.05626,4e-05,8.7236]
[1780043315385,40.91,73765.65,0.0,-0.05652,4e-05,8.75539]
[1780043316211,40.91,73764.31,0.0,-0.05657,4e-05,8.76106]
[1780043322217,40.91,73751.16,0.0,-0.05702,4e-05,8.81405]
[1780043327222,40.9,73749.77,0.0,-0.05703,4e-05,8.81527]
[1780043332227,40.89,73750.43,0.0,-0.05698,4e-05,8.80878]
[1780043337232,40.88,73750.89,0.0,-0.05694,4e-05,8.8038]
[1780043340401,40.88,73752.87,0.0,-0.05685,4e-05,8.79418]
[1780043346240,40.88,73749.18,0.0,-0.05697,4e-05,8.80787]
[1780043351245,40.87,73745.5,0.0,-0.05708,4e-05,8.82061]
[1780043356250,40.87,73745.26,0.0,-0.05706,4e-05,8.81863]
[1780043361255,40.86,73741.82,0.0,-0.05716,4e-05,8.82997]
[1780043366260,40.85,73734.68,0.0,-0.05739,4e-05,8.85674]
[1780043372266,40.84,73737.34,0.0,-0.05723,4e-05,8.83781]
[1780043377277,40.84,73736.51,0.0,-0.05724,4e-05,8.83843]
[1780043380179,40.84,73736.81,0.0,-0.05722,4e-05,8.83617]
[1780043380184,40.83,73736.81,0.0,-0.05722,4e-05,8.83562]
[1780043380321,40.83,73736.81,0.0,-0.05722,4e-05,8.83562]
[1780043380329,40.83,73736.81,0.0,-0.05722,4e-05,8.83562]
[1780043380410,40.83,73736.81,0.0,-0.05721,4e-05,8.83508]
[1780043384034,40.83,73732.43,0.0,-0.05736,4e-05,8.85262]
[1780043384115,40.83,73732.43,0.0,-0.05736,4e-05,8.85189]
[1780043389291,40.82,73733.74,0.0,-0.05729,4e-05,8.84365]
[1780043394296,40.82,73735.42,0.0,-0.05721,4e-05,8.83439]
[1780043399300,40.82,73734.72,0.0,-0.05722,4e-05,8.83598]
[1780043404305,40.81,73724.29,0.0,-0.05759,4e-05,8.8788]
[1780043409313,40.8,73721.33,0.0,-0.05765,4e-05,8.88618]
[1780043414318,40.8,73726.59,0.0,-0.05743,4e-05,8.86014]
[1780043419323,40.79,73727.76,0.0,-0.05737,4e-05,8.85308]
[1780043424328,40.79,73724.5,0.0,-0.05747,4e-05,8.86468]
[1780043429333,40.78,73722.73,0.0,-0.05751,4e-05,8.86984]
[1780043434338,40.78,73722.61,0.0,-0.05748,4e-05,8.86537]
[1780043439343,40.78,73722.99,0.0,-0.05745,4e-05,8.86193]
[1780043444348,40.77,73722.07,0.0,-0.05747,4e-05,8.86428]
[1780043449353,40.77,73720.69,0.0,-0.05751,4e-05,8.86799]
[1780043454358,40.77,73722.67,0.0,-0.05742,4e-05,8.85806]
[1780043459853,40.76,73722.7,0.0,-0.05741,4e-05,8.85676]
[1780043465369,40.76,73722.53,0.0,-0.05741,4e-05,8.85645]
[1780043470374,40.76,73723.17,0.0,-0.05738,4e-05,8.85287]
[1780043475379,40.76,73722.87,0.0,-0.05738,4e-05,8.85329]
[1780043481385,40.76,73722.82,0.0,-0.05738,4e-05,8.85242]
[1780043486403,40.75,73722.87,0.0,-0.05737,4e-05,8.85118]
[1780043491410,40.75,73722.68,0.0,-0.05735,4e-05,8.8481]
[1780043496415,40.75,73717.04,0.0,-0.05754,4e-05,8.87117]
[1780043501420,40.75,73720.68,0.0,-0.0574,4e-05,8.85409]
[1780043506425,40.74,73720.22,0.0,-0.0574,4e-05,8.85487]
[1780043511430,40.74,73715.65,0.0,-0.05756,4e-05,8.87266]
[1780043516435,40.73,73707.06,0.0,-0.05784,4e-05,8.90655]
[1780043521440,40.72,73697.4,0.0,-0.05814,4e-05,8.94172]
[1780043526445,40.71,73703.15,0.0,-0.05789,4e-05,8.91118]
[1780043531450,40.7,73699.63,0.0,-0.05797,4e-05,8.92136]
[1780043537418,40.69,73697.16,0.0,-0.05803,4e-05,8.92738]
[1780043542452,40.68,73696.45,0.0,-0.05802,4e-05,8.92603]
[1780043547466,40.68,73700.3,0.0,-0.05785,4e-05,8.90608]
[1780043553472,40.67,73700.04,0.0,-0.05782,4e-05,8.90232]
[1780043558478,40.67,73695.17,0.0,-0.05799,4e-05,8.92144]
[1780043564484,40.66,73684.15,0.0,-0.05835,4e-05,8.96411]
[1780043569489,40.65,73679.88,0.0,-0.05846,4e-05,8.97637]
[1780043574495,40.63,73675.34,0.0,-0.05857,4e-05,8.98942]
[1780043578272,40.63,73671.47,0.0,-0.05868,4e-05,9.00229]
[1780043583505,40.61,73673.68,0.0,-0.05853,4e-05,8.98507]
[1780043588534,40.61,73679.73,0.0,-0.05828,4e-05,8.95566]
[1780043594516,40.61,73688.39,0.0,-0.05796,4e-05,8.91739]
[1780043599521,40.61,73687.97,0.0,-0.05797,4e-05,8.9191]
[1780043605527,40.61,73692.84,0.0,-0.05781,4e-05,8.8999]
[1780043610532,40.62,73701.67,0.0,-0.05751,4e-05,8.86474]
[1780043615537,40.62,73699.25,0.0,-0.05761,4e-05,8.8758]
[1780043618187,40.62,73696.99,0.0,-0.0577,4e-05,8.88626]
[1780043623545,40.62,73695.79,0.0,-0.05775,4e-05,8.8923]
[1780043628550,40.62,73693.98,0.0,-0.05782,4e-05,8.90033]
[1780043633555,40.62,73693.25,0.0,-0.05784,4e-05,8.90309]
[1780043637771,40.62,73690.91,0.0,-0.05792,4e-05,8.91263]
[1780043643565,40.62,73691.69,0.0,-0.05788,4e-05,8.90796]
[1780043648313,40.6,73692.3,0.0,-0.05778,4e-05,8.89529]
[1780043648366,40.59,73692.3,0.0,-0.05774,4e-05,8.89065]
[1780043652649,40.56,73691.75,0.0,-0.05762,4e-05,8.87617]
[1780043653575,40.55,73690.58,0.0,-0.05763,4e-05,8.87731]
[1780043658193,40.53,73689.6,0.0,-0.05755,4e-05,8.86722]
[1780043658580,40.52,73689.56,0.0,-0.05752,4e-05,8.86411]
[1780043663585,40.49,73701.83,0.0,-0.05696,4e-05,8.79743]
[1780043668590,40.48,73710.47,0.0,-0.05659,4e-05,8.75344]
[1780043669347,40.48,73710.47,0.0,-0.05659,4e-05,8.75344]
[1780043669473,40.48,73710.47,0.0,-0.05659,4e-05,8.75344]
[1780043669480,40.48,73710.47,0.0,-0.05659,4e-05,8.75344]
[1780043669514,40.48,73710.47,0.0,-0.05658,4e-05,8.75242]
[1780043673595,40.46,73722.72,0.0,-0.05604,4e-05,8.68654]
[1780043675687,40.46,73724.31,0.0,-0.05596,4e-05,8.6772]
[1780043676428,40.45,73724.31,0.0,-0.05594,4e-05,8.6749]
[1780043677152,40.45,73724.31,0.0,-0.05594,4e-05,8.6749]
[1780043677607,40.45,73725.82,0.0,-0.05589,4e-05,8.66837]
[1780043678054,40.45,73725.82,0.0,-0.05589,4e-05,8.66837]
[1780043678608,40.45,73749.79,0.0,-0.055,4e-05,8.56208]
[1780043680269,40.44,73749.14,0.0,-0.05498,4e-05,8.56017]
[1780043685332,40.4,73750.5,0.0,-0.0548,4e-05,8.53716]
[1780043687427,40.4,73750.71,0.0,-0.05477,4e-05,8.53442]
[1780043692623,40.39,73752.02,0.0,-0.05469,4e-05,8.52453]
[1780043695835,40.39,73752.14,0.0,-0.05467,4e-05,8.52224]
[1780043701387,40.38,73751.89,0.0,-0.05466,4e-05,8.52072]
[1780043706638,40.38,73751.56,0.0,-0.05465,4e-05,8.51931]
[1780043708324,40.38,73751.56,0.0,-0.05464,4e-05,8.51854]
[1780043713577,40.37,73743.86,0.0,-0.05489,4e-05,8.54749]
[1780043718652,40.36,73740.64,0.0,-0.05496,4e-05,8.55605]
[1780043720119,40.36,73740.52,0.0,-0.05496,4e-05,8.55568]
[1780043720654,40.37,73740.4,0.0,-0.05499,4e-05,8.56029]
[1780043723129,40.36,73740.3,0.0,-0.05498,4e-05,8.55872]
[1780043723657,40.37,73739.33,0.0,-0.05505,4e-05,8.56681]
[1780043729663,40.44,73738.39,0.0,-0.0554,4e-05,8.6101]
[1780043734668,40.5,73742.24,0.0,-0.05549,4e-05,8.62045]
[1780043739673,40.54,73743.95,0.0,-0.05559,4e-05,8.63375]
[1780043744678,40.54,73745.94,0.0,-0.05552,4e-05,8.62434]
[1780043749684,40.54,73753.49,0.0,-0.05525,4e-05,8.59275]
[1780043754689,40.55,73761.19,0.0,-0.055,4e-05,8.56323]
[1780043759694,40.55,73760.65,0.0,-0.05505,4e-05,8.569]
[1780043764699,40.56,73761.14,0.0,-0.05505,4e-05,8.56958]
[1780043769704,40.56,73764.71,0.0,-0.05495,4e-05,8.5573]
[1780043774709,40.57,73768.07,0.0,-0.05486,4e-05,8.54684]
[1780043779714,40.58,73771.38,0.0,-0.05478,4e-05,8.53633]
[1780043784719,40.58,73774.28,0.0,-0.0547,4e-05,8.52784]
[1780043789724,40.59,73769.13,0.0,-0.05491,4e-05,8.55295]
[1780043794729,40.59,73769.46,0.0,-0.0549,4e-05,8.5504]
[1780043800734,40.56,73770.32,0.0,-0.05472,4e-05,8.52906]
[1780043805739,40.53,73771.27,0.0,-0.05458,4e-05,8.51098]
[1780043810744,40.51,73761.66,0.0,-0.0548,4e-05,8.53769]
[1780043815749,40.48,73759.41,0.0,-0.05478,4e-05,8.53493]
[1780043821755,40.46,73755.98,0.0,-0.05479,4e-05,8.53591]
[1780043826760,40.44,73761.36,0.0,-0.05453,4e-05,8.5042]
[1780043831765,40.43,73762.01,0.0,-0.05446,4e-05,8.49546]
[1780043837771,40.42,73761.0,0.0,-0.05445,4e-05,8.49371]
[1780043842776,40.41,73761.55,0.0,-0.05439,4e-05,8.48728]
[1780043847781,40.4,73760.85,0.0,-0.05439,4e-05,8.48669]
[1780043852786,40.4,73760.21,0.0,-0.05437,4e-05,8.48397]
[1780043857791,40.39,73753.24,0.0,-0.05459,4e-05,8.50974]
[1780043863758,40.38,73751.9,0.0,-0.05459,4e-05,8.51021]
[1780043869803,40.37,73752.17,0.0,-0.05455,4e-05,8.50492]
[1780043875810,40.37,73752.84,0.0,-0.0545,4e-05,8.49888]
[1780043881822,40.36,73753.54,0.0,-0.05446,4e-05,8.4934]
[1780043886827,40.36,73756.65,0.0,-0.05434,4e-05,8.47949]
[1780043891832,40.35,73748.73,0.0,-0.0546,4e-05,8.51069]
[1780043896837,40.35,73747.96,0.0,-0.0546,4e-05,8.51115]
[1780043901842,40.34,73746.87,0.0,-0.05462,4e-05,8.51312]
[1780043906847,40.34,73746.89,0.0,-0.0546,4e-05,8.51058]
[1780043911852,40.33,73746.95,0.0,-0.05457,4e-05,8.50557]
[1780043916857,40.33,73747.44,0.0,-0.05454,4e-05,8.50199]
[1780043921862,40.33,73746.92,0.0,-0.05454,4e-05,8.50291]
[1780043926867,40.33,73746.73,0.0,-0.05454,4e-05,8.50243]
[1780043931872,40.32,73746.49,0.0,-0.05454,4e-05,8.50218]
[1780043938228,40.32,73746.05,0.0,-0.05454,4e-05,8.50252]
[1780043943884,40.32,73751.15,0.0,-0.05436,4e-05,8.4801]
[1780043949890,40.32,73751.09,0.0,-0.05436,4e-05,8.48083]
[1780043954895,40.32,73753.62,0.0,-0.05428,4e-05,8.47096]
[1780043959900,40.32,73753.64,0.0,-0.05428,4e-05,8.47147]
[1780043964905,40.33,73753.23,0.0,-0.0543,4e-05,8.47368]
[1780043970911,40.33,73753.34,0.0,-0.0543,4e-05,8.47353]
[1780043975916,40.33,73753.29,0.0,-0.05429,4e-05,8.4715]
[1780043980921,40.33,73753.01,0.0,-0.0543,4e-05,8.47281]
[1780043985926,40.33,73756.54,0.0,-0.05418,4e-05,8.45821]
[1780043990931,40.33,73756.89,0.0,-0.05417,4e-05,8.45766]
[1780043995936,40.33,73756.55,0.0,-0.05419,4e-05,8.45986]
[1780044000941,40.33,73757.33,0.0,-0.05417,4e-05,8.45702]
[1780044004080,40.33,73757.34,0.0,-0.05417,4e-05,8.45733]
[1780044004946,40.33,73757.04,0.0,-0.05418,4e-05,8.45871]
[1780044009951,40.33,73756.42,0.0,-0.05421,4e-05,8.46156]
[1780044014956,40.33,73756.13,0.0,-0.05422,4e-05,8.46285]
[1780044019961,40.33,73756.3,0.0,-0.05421,4e-05,8.46196]
[1780044024966,40.33,73761.27,0.0,-0.05404,4e-05,8.44174]
[1780044030972,40.34,73761.99,0.0,-0.05403,4e-05,8.44027]
[1780044032453,40.34,73762.0,0.0,-0.05402,4e-05,8.43785]
[1780044032974,40.34,73762.01,0.0,-0.05402,4e-05,8.43807]
[1780044038980,40.34,73763.8,0.0,-0.05397,4e-05,8.43215]
[1780044043985,40.34,73763.73,0.0,-0.05398,4e-05,8.43371]
[1780044049991,40.35,73763.61,0.0,-0.05399,4e-05,8.43532]
[1780044054997,40.35,73763.79,0.0,-0.05399,4e-05,8.43526]
[1780044060003,40.35,73763.9,0.0,-0.05399,4e-05,8.43538]
[1780044065008,40.35,73763.73,0.0,-0.054,4e-05,8.43646]
[1780044070013,40.35,73763.58,0.0,-0.05401,4e-05,8.43729]
[1780044075018,40.35,73766.5,0.0,-0.05391,4e-05,8.42517]
[1780044080035,40.36,73776.55,0.0,-0.05358,4e-05,8.3861]
[1780044085040,40.36,73776.79,0.0,-0.0536,4e-05,8.3884]
[1780044088322,40.37,73776.19,0.0,-0.05363,4e-05,8.39208]
[1780044095050,40.37,73775.5,0.0,-0.05367,4e-05,8.39608]
[1780044100055,40.37,73768.48,0.0,-0.05392,4e-05,8.4258]
[1780044105060,40.37,73763.65,0.0,-0.05408,4e-05,8.4449]
[1780044108302,40.37,73757.46,0.0,-0.05428,4e-05,8.46952]
[1780044116071,40.36,73756.67,0.0,-0.05427,4e-05,8.46741]
[1780044121076,40.35,73757.4,0.0,-0.05422,4e-05,8.46174]
[1780044126081,40.35,73754.66,0.0,-0.0543,4e-05,8.4714]
[1780044131086,40.34,73743.89,0.0,-0.05463,4e-05,8.51132]
[1780044136091,40.33,73743.01,0.0,-0.05462,4e-05,8.50998]
[1780044141095,40.32,73734.82,0.0,-0.05487,4e-05,8.53938]
[1780044146100,40.3,73735.2,0.0,-0.05481,4e-05,8.53167]
[1780044151105,40.29,73733.29,0.0,-0.05482,4e-05,8.53178]
[1780044156110,40.28,73733.41,0.0,-0.05478,4e-05,8.52681]
[1780044161780,40.28,73735.9,0.0,-0.05467,4e-05,8.51427]
[1780044168123,40.27,73738.03,0.0,-0.05457,4e-05,8.50146]
[1780044173128,40.27,73738.17,0.0,-0.05455,4e-05,8.49956]
[1780044178133,40.27,73739.33,0.0,-0.0545,4e-05,8.49368]
[1780044183138,40.27,73738.34,0.0,-0.05453,4e-05,8.49712]
[1780044188143,40.27,73737.92,0.0,-0.05453,4e-05,8.49754]
[1780044194149,40.27,73740.59,0.0,-0.05444,4e-05,8.48579]
[1780044200155,40.27,73741.75,0.0,-0.05439,4e-05,8.48078]
[1780044206154,40.26,73736.67,0.0,-0.05456,4e-05,8.5005]
[1780044212168,40.26,73738.13,0.0,-0.05448,4e-05,8.4904]
[1780044217173,40.26,73741.67,0.0,-0.05436,4e-05,8.47578]
[1780044222179,40.26,73741.59,0.0,-0.05436,4e-05,8.4763]
[1780044227184,40.26,73741.77,0.0,-0.05436,4e-05,8.47565]
[1780044232189,40.26,73742.86,0.0,-0.05432,4e-05,8.47108]
[1780044238196,40.26,73741.33,0.0,-0.05437,4e-05,8.4775]
[1780044243202,40.26,73735.04,0.0,-0.05458,4e-05,8.50242]
[1780044248208,40.25,73730.63,0.0,-0.05471,4e-05,8.5181]
[1780044253213,40.24,73729.56,0.0,-0.05473,4e-05,8.51944]
[1780044258219,40.24,73725.25,0.0,-0.05485,4e-05,8.53429]
[1780044263224,40.23,73717.2,0.0,-0.0551,4e-05,8.5641]
[1780044268229,40.22,73712.42,0.0,-0.05522,4e-05,8.57778]
[1780044273234,40.2,73713.04,0.0,-0.05513,4e-05,8.56606]
[1780044278211,40.2,73719.33,0.0,-0.05487,4e-05,8.53558]
[1780044278240,40.2,73720.41,0.0,-0.05483,4e-05,8.53046]
[1780044278260,40.2,73720.41,0.0,-0.05483,4e-05,8.53046]
[1780044278263,40.2,73720.41,0.0,-0.05483,4e-05,8.53046]
[1780044279241,40.2,73720.25,0.0,-0.05483,4e-05,8.53063]
[1780044285247,40.19,73725.71,0.0,-0.05463,4e-05,8.50638]
[1780044290252,40.2,73736.5,0.0,-0.05426,4e-05,8.46208]
[1780044291272,40.2,73737.19,0.0,-0.05424,4e-05,8.45973]
[1780044292100,40.2,73737.19,0.0,-0.05424,4e-05,8.4603]
[1780044295779,40.2,73740.49,0.0,-0.05414,4e-05,8.44821]
[1780044298334,40.2,73748.91,0.0,-0.05382,4e-05,8.40958]
[1780044299261,40.19,73756.32,0.0,-0.05353,4e-05,8.37456]
[1780044305267,40.18,73765.38,0.0,-0.05318,4e-05,8.33111]
[1780044310272,40.21,73759.11,0.0,-0.05349,4e-05,8.36982]
[1780044315276,40.22,73758.3,0.0,-0.05359,4e-05,8.38188]
[1780044320281,40.23,73750.43,0.0,-0.05391,4e-05,8.42085]
[1780044325286,40.24,73746.16,0.0,-0.05408,4e-05,8.44093]
[1780044330291,40.24,73746.64,0.0,-0.05407,4e-05,8.44023]
[1780044335296,40.24,73745.91,0.0,-0.05409,4e-05,8.44187]
[1780044340301,40.24,73745.64,0.0,-0.05411,4e-05,8.44346]
[1780044345306,40.24,73746.06,0.0,-0.05409,4e-05,8.44203]
[1780044350311,40.24,73744.64,0.0,-0.05415,4e-05,8.44823]
[1780044355316,40.24,73742.36,0.0,-0.05422,4e-05,8.45721]
[1780044360321,40.24,73742.5,0.0,-0.05421,4e-05,8.45559]
[1780044366286,40.23,73738.01,0.0,-0.05435,4e-05,8.47221]
[1780044371332,40.22,73730.26,0.0,-0.05459,4e-05,8.50077]
[1780044376339,40.22,73727.59,0.0,-0.05464,4e-05,8.50777]
[1780044381344,40.21,73726.32,0.0,-0.05465,4e-05,8.50876]
[1780044386349,40.2,73727.04,0.0,-0.0546,4e-05,8.50187]
[1780044391354,40.2,73729.02,0.0,-0.05449,4e-05,8.48804]
[1780044396359,40.19,73725.81,0.0,-0.05458,4e-05,8.49937]
[1780044398364,40.19,73725.93,0.0,-0.05457,4e-05,8.49779]
[1780044404367,40.18,73726.75,0.0,-0.05452,4e-05,8.49161]
[1780044408215,40.18,73732.54,0.0,-0.05431,4e-05,8.46668]
[1780044413376,40.19,73736.26,0.0,-0.05419,4e-05,8.45151]
[1780044418381,40.19,73735.81,0.0,-0.05421,4e-05,8.45416]
[1780044423386,40.19,73734.29,0.0,-0.05427,4e-05,8.46104]
[1780044429392,40.19,73734.63,0.0,-0.05425,4e-05,8.45949]
[1780044434397,40.19,73733.99,0.0,-0.05427,4e-05,8.46196]
[1780044439402,40.19,73734.05,0.0,-0.05427,4e-05,8.46144]
[1780044444407,40.19,73733.77,0.0,-0.05428,4e-05,8.46226]
[1780044449412,40.18,73734.41,0.0,-0.05425,4e-05,8.45933]
[1780044454417,40.18,73734.18,0.0,-0.05424,4e-05,8.45743]
[1780044459422,40.18,73734.37,0.0,-0.05423,4e-05,8.45637]
[1780044464427,40.18,73734.47,0.0,-0.05423,4e-05,8.45565]
[1780044469432,40.18,73734.61,0.0,-0.05422,4e-05,8.45468]
[1780044474437,40.18,73713.49,0.0,-0.05495,4e-05,8.54182]
[1780044478502,40.16,73705.04,0.0,-0.05519,4e-05,8.57089]
[1780044478533,40.16,73705.04,0.0,-0.05519,4e-05,8.57089]
[1780044478535,40.16,73705.04,0.0,-0.05519,4e-05,8.57089]
[1780044479442,40.16,73705.18,0.0,-0.05517,4e-05,8.56861]
[1780044480505,40.16,73704.91,0.0,-0.05517,4e-05,8.56811]
[1780044481444,40.15,73705.2,0.0,-0.05515,4e-05,8.56531]
[1780044484221,40.15,73707.58,0.0,-0.05504,4e-05,8.55226]
[1780044484317,40.15,73707.58,0.0,-0.05503,4e-05,8.55106]
[1780044489452,40.13,73704.24,0.0,-0.0551,4e-05,8.55958]
[1780044494457,40.12,73703.18,0.0,-0.05509,4e-05,8.55791]
[1780044499462,40.11,73707.48,0.0,-0.0549,4e-05,8.53537]
[1780044505468,40.11,73701.85,0.0,-0.05507,4e-05,8.55546]
[1780044510473,40.1,73700.1,0.0,-0.0551,4e-05,8.55853]
[1780044515478,40.09,73700.37,0.0,-0.05504,4e-05,8.55094]
[1780044520483,40.09,73699.33,0.0,-0.05505,4e-05,8.55223]
[1780044526405,40.08,73698.81,0.0,-0.05504,4e-05,8.55086]
[1780044532355,40.07,73698.5,0.0,-0.05503,4e-05,8.54999]
[1780044532382,40.07,73698.5,0.0,-0.05503,4e-05,8.54999]
[1780044532387,40.07,73698.5,0.0,-0.05503,4e-05,8.54999]
[1780044532392,40.07,73698.5,0.0,-0.05503,4e-05,8.549]
[1780044537241,40.07,73698.5,0.0,-0.05502,4e-05,8.54805]
[1780044537337,40.07,73698.5,0.0,-0.05501,4e-05,8.54676]
[1780044542506,40.06,73696.41,0.0,-0.05507,4e-05,8.55359]
[1780044547513,40.06,73696.47,0.0,-0.05504,4e-05,8.55103]
[1780044552517,40.06,73700.38,0.0,-0.05489,4e-05,8.53242]
[1780044557521,40.06,73702.44,0.0,-0.05482,4e-05,8.52368]
[1780044562526,40.06,73708.59,0.0,-0.05461,4e-05,8.49868]
[1780044567531,40.06,73711.07,0.0,-0.05453,4e-05,8.49008]
[1780044572536,40.07,73708.21,0.0,-0.05464,4e-05,8.50139]
[1780044577541,40.07,73708.0,0.0,-0.05465,4e-05,8.50294]
[1780044582546,40.07,73707.93,0.0,-0.05465,4e-05,8.50376]
[1780044587551,40.07,73707.31,0.0,-0.05468,4e-05,8.50674]
[1780044591555,40.06,73669.78,0.0,-0.056,4e-05,8.66458]
[1780044596560,40.04,73672.27,0.0,-0.05583,4e-05,8.64347]
[1780044601565,40.02,73668.92,0.0,-0.05587,4e-05,8.64858]
[1780044606570,40.01,73682.53,0.0,-0.05533,4e-05,8.58318]
[1780044611576,40.01,73686.96,0.0,-0.05515,4e-05,8.56243]
[1780044616581,40.01,73686.65,0.0,-0.05515,4e-05,8.56265]
[1780044622587,40.0,73685.95,0.0,-0.05516,4e-05,8.56383]
[1780044628595,40.0,73688.55,0.0,-0.05504,4e-05,8.54834]
[1780044633600,40.0,73688.88,0.0,-0.05501,4e-05,8.54474]
[1780044638605,40.0,73689.02,0.0,-0.05501,4e-05,8.54445]
[1780044643610,40.0,73688.82,0.0,-0.05502,4e-05,8.54555]
[1780044648615,40.0,73688.63,0.0,-0.05503,4e-05,8.54641]
[1780044653620,40.0,73688.52,0.0,-0.05503,4e-05,8.54678]
[1780044658625,40.0,73688.39,0.0,-0.05503,4e-05,8.54719]
[1780044663630,39.99,73677.35,0.0,-0.05542,4e-05,8.59365]
[1780044668641,39.98,73669.22,0.0,-0.05567,4e-05,8.62308]
[1780044673646,39.97,73663.52,0.0,-0.05583,4e-05,8.64137]
[1780044678651,39.96,73665.46,0.0,-0.05571,4e-05,8.62738]
[1780044683203,39.95,73664.79,0.0,-0.0557,4e-05,8.62635]
[1780044683514,39.95,73664.79,0.0,-0.0557,4e-05,8.62635]
[1780044684043,39.95,73664.79,0.0,-0.0557,4e-05,8.62635]
[1780044684672,39.95,73644.12,0.0,-0.05644,4e-05,8.7135]
[1780044685695,39.94,73641.97,0.0,-0.0565,4e-05,8.72056]
[1780044686675,39.94,73642.17,0.0,-0.05647,4e-05,8.71746]
[1780044688379,39.93,73641.47,0.0,-0.05648,4e-05,8.71831]
[1780044688677,39.93,73641.41,0.0,-0.05646,4e-05,8.71643]
[1780044693682,39.91,73641.44,0.0,-0.05637,4e-05,8.70418]
[1780044699688,39.9,73649.19,0.0,-0.05601,4e-05,8.66152]
[1780044705666,39.89,73653.76,0.0,-0.05582,4e-05,8.6385]
[1780044710699,39.88,73651.55,0.0,-0.05588,4e-05,8.6455]
[1780044715704,39.88,73644.57,0.0,-0.0561,4e-05,8.67225]
[1780044720709,39.87,73643.45,0.0,-0.05611,4e-05,8.67278]
[1780044725714,39.87,73657.14,0.0,-0.0556,4e-05,8.61262]
[1780044730719,39.87,73657.86,0.0,-0.05558,4e-05,8.60997]
[1780044735724,39.87,73658.54,0.0,-0.05556,4e-05,8.60749]
[1780044740729,39.87,73658.97,0.0,-0.05555,4e-05,8.606]
[1780044745734,39.87,73662.12,0.0,-0.05544,4e-05,8.59347]
[1780044750739,39.88,73661.83,0.0,-0.05546,4e-05,8.59565]
[1780044754882,39.88,73662.23,0.0,-0.05543,4e-05,8.59178]
[1780044756882,39.88,73661.45,0.0,-0.05547,4e-05,8.59556]
[1780044757746,39.88,73661.42,0.0,-0.05547,4e-05,8.5958]
[1780044763752,39.88,73661.53,0.0,-0.05547,4e-05,8.59571]
[1780044768757,39.88,73661.43,0.0,-0.05547,4e-05,8.59622]
[1780044773762,39.88,73663.6,0.0,-0.05539,4e-05,8.58702]
[1780044778767,39.88,73663.19,0.0,-0.05541,4e-05,8.58922]
[1780044783772,39.88,73664.32,0.0,-0.05537,4e-05,8.58468]
[1780044788777,39.88,73663.65,0.0,-0.0554,4e-05,8.58776]
[1780044793782,39.88,73660.07,0.0,-0.05553,4e-05,8.6028]
[1780044799788,39.87,73656.12,0.0,-0.05565,4e-05,8.61733]
[1780044804793,39.87,73653.24,0.0,-0.05574,4e-05,8.62762]
[1780044809798,39.87,73653.16,0.0,-0.05572,4e-05,8.62526]
[1780044814803,39.86,73650.18,0.0,-0.05579,4e-05,8.63328]
[1780044819811,39.86,73660.86,0.0,-0.0554,4e-05,8.58701]
[1780044824816,39.86,73661.24,0.0,-0.05539,4e-05,8.58587]
[1780044829821,39.86,73660.64,0.0,-0.05542,4e-05,8.58885]
[1780044835827,39.86,73659.75,0.0,-0.05545,4e-05,8.59236]
[1780044840832,39.86,73659.45,0.0,-0.05546,4e-05,8.59334]
[1780044845837,39.86,73651.22,0.0,-0.05573,4e-05,8.62636]
[1780044850842,39.85,73651.8,0.0,-0.05569,4e-05,8.6213]
[1780044856848,39.85,73651.85,0.0,-0.05567,4e-05,8.6187]
[1780044861852,39.84,73640.24,0.0,-0.05607,4e-05,8.66613]
[1780044866857,39.83,73641.42,0.0,-0.05599,4e-05,8.65611]
[1780044872846,39.82,73643.04,0.0,-0.05588,4e-05,8.64237]
[1780044877854,39.82,73646.32,0.0,-0.05575,4e-05,8.62659]
[1780044882871,39.82,73647.54,0.0,-0.05569,4e-05,8.62]
[1780044887876,39.82,73650.96,0.0,-0.05557,4e-05,8.60509]
[1780044892881,39.82,73657.51,0.0,-0.05534,4e-05,8.57846]
[1780044897886,39.83,73658.27,0.0,-0.05533,4e-05,8.57703]
[1780044902891,39.83,73658.42,0.0,-0.05534,4e-05,8.57802]
[1780044907896,39.83,73657.81,0.0,-0.05537,4e-05,8.58197]
[1780044913902,39.83,73657.42,0.0,-0.05539,4e-05,8.58452]
[1780044921911,39.83,73657.15,0.0,-0.05541,4e-05,8.58635]
[1780044925915,39.83,73639.2,0.0,-0.05604,4e-05,8.66216]
[1780044928918,39.82,73617.05,0.0,-0.05682,4e-05,8.75391]
[1780044933923,39.8,73614.82,0.0,-0.05679,4e-05,8.74921]
[1780044938928,39.78,73613.9,0.0,-0.05674,4e-05,8.74351]
[1780044943933,39.76,73619.45,0.0,-0.05647,4e-05,8.71113]
[1780044948938,39.76,73622.17,0.0,-0.05633,4e-05,8.6946]
[1780044953943,39.75,73621.01,0.0,-0.05634,4e-05,8.69564]
[1780044958948,39.74,73617.31,0.0,-0.05645,4e-05,8.70774]
[1780044963953,39.73,73605.53,0.0,-0.05684,4e-05,8.75429]
[1780044969959,39.76,73595.84,0.0,-0.05734,4e-05,8.81406]
[1780044974964,39.77,73593.91,0.0,-0.05745,4e-05,8.82664]
[1780044979969,39.74,73602.17,0.0,-0.05703,4e-05,8.77636]
[1780044984974,39.73,73605.07,0.0,-0.05684,4e-05,8.7544]
[1780044989979,39.71,73606.8,0.0,-0.05672,4e-05,8.73978]
[1780044994985,39.7,73606.13,0.0,-0.05668,4e-05,8.7344]
[1780044999990,39.69,73608.81,0.0,-0.05655,4e-05,8.71838]
[1780045004995,39.69,73610.92,0.0,-0.05645,4e-05,8.70614]
[1780045010000,39.69,73615.09,0.0,-0.05628,4e-05,8.68698]
[1780045015007,39.69,73616.29,0.0,-0.05624,4e-05,8.68116]
[1780045020012,39.69,73616.71,0.0,-0.05622,4e-05,8.67901]
[1780045025019,39.69,73616.93,0.0,-0.05621,4e-05,8.67794]
[1780045030024,39.69,73616.3,0.0,-0.05623,4e-05,8.68048]
[1780045036009,39.68,73616.55,0.0,-0.05622,4e-05,8.67902]
[1780045041035,39.68,73617.8,0.0,-0.05617,4e-05,8.67334]
[1780045046041,39.68,73616.47,0.0,-0.05622,4e-05,8.6791]
[1780045056052,39.68,73616.38,0.0,-0.0562,4e-05,8.67605]
[1780045061057,39.68,73616.41,0.0,-0.0562,4e-05,8.67565]
[1780045065806,39.68,73621.96,0.0,-0.056,4e-05,8.65187]
[1780045065856,39.68,73621.96,0.0,-0.056,4e-05,8.65217]
[1780045071066,39.69,73631.05,0.0,-0.05569,4e-05,8.61569]
[1780045076071,39.7,73628.97,0.0,-0.05579,4e-05,8.62753]
[1780045081076,39.7,73631.05,0.0,-0.05574,4e-05,8.62139]
[1780045086081,39.7,73627.75,0.0,-0.05587,4e-05,8.63767]
[1780045091086,39.7,73618.67,0.0,-0.05621,4e-05,8.67748]
[1780045096091,39.7,73618.08,0.0,-0.05621,4e-05,8.67817]
[1780045101096,39.7,73616.82,0.0,-0.05625,4e-05,8.68191]
[1780045106101,39.69,73616.87,0.0,-0.05623,4e-05,8.67986]
[1780045111106,39.69,73616.71,0.0,-0.05621,4e-05,8.67641]
[1780045115024,39.69,73614.22,0.0,-0.05629,4e-05,8.68633]
[1780045115110,39.69,73598.88,0.0,-0.05685,4e-05,8.75277]
[1780045115231,39.69,73598.88,0.0,-0.05685,4e-05,8.75277]
[1780045116111,39.68,73591.09,0.0,-0.05713,4e-05,8.78542]
[1780045116902,39.68,73591.09,0.0,-0.05713,4e-05,8.78542]
[1780045116982,39.68,73591.09,0.0,-0.05712,4e-05,8.78357]
[1780045117485,39.68,73591.09,0.0,-0.05712,4e-05,8.78357]
[1780045118113,39.68,73590.29,0.0,-0.05713,4e-05,8.7853]
[1780045119051,39.68,73590.29,0.0,-0.05713,4e-05,8.7853]
[1780045119114,39.67,73592.24,0.0,-0.05704,4e-05,8.77499]
[1780045124119,39.66,73591.52,0.0,-0.05701,4e-05,8.77074]
[1780045129125,39.65,73592.65,0.0,-0.05692,4e-05,8.75961]
[1780045134130,39.64,73599.27,0.0,-0.05663,4e-05,8.72613]
[1780045140136,39.65,73603.96,0.0,-0.05649,4e-05,8.7091]
[1780045145141,39.69,73604.2,0.0,-0.05666,4e-05,8.72947]
[1780045151146,39.68,73603.44,0.0,-0.05663,4e-05,8.72647]
[1780045156151,39.67,73601.96,0.0,-0.05665,4e-05,8.72822]
[1780045161156,39.66,73605.41,0.0,-0.05649,4e-05,8.7097]
[1780045166161,39.66,73605.85,0.0,-0.05646,4e-05,8.70552]
[1780045171166,39.65,73606.3,0.0,-0.05641,4e-05,8.69917]
[1780045177172,39.65,73605.53,0.0,-0.05643,4e-05,8.70096]
[1780045182177,39.65,73604.74,0.0,-0.05644,4e-05,8.703]
[1780045187182,39.64,73603.93,0.0,-0.05646,4e-05,8.70513]
[1780045192187,39.64,73603.38,0.0,-0.05647,4e-05,8.706]
[1780045197192,39.64,73605.57,0.0,-0.05638,4e-05,8.69533]
[1780045202194,39.64,73604.05,0.0,-0.05643,4e-05,8.70125]
[1780045207204,39.64,73615.37,0.0,-0.05603,4e-05,8.65376]
[1780045212210,39.67,73616.09,0.0,-0.05613,4e-05,8.66607]
[1780045217215,39.67,73614.5,0.0,-0.05618,4e-05,8.67223]
[1780045222220,39.65,73614.18,0.0,-0.0561,4e-05,8.66208]
[1780045227225,39.6,73614.23,0.0,-0.05588,4e-05,8.63599]
[1780045232230,39.56,73614.2,0.0,-0.05568,4e-05,8.61023]
[1780045237235,39.52,73614.09,0.0,-0.05551,4e-05,8.58973]
[1780045242240,39.48,73613.31,0.0,-0.05538,4e-05,8.57406]
[1780045248246,39.44,73613.08,0.0,-0.05523,4e-05,8.55469]
[1780045253251,39.44,73612.2,0.0,-0.05525,4e-05,8.55694]
[1780045259257,39.44,73610.73,0.0,-0.05528,4e-05,8.56137]
[1780045264262,39.44,73599.35,0.0,-0.05574,4e-05,8.61534]
[1780045269267,39.45,73602.28,0.0,-0.05566,4e-05,8.60583]
[1780045274273,39.45,73600.58,0.0,-0.05573,4e-05,8.61443]
[1780045279278,39.45,73603.85,0.0,-0.05561,4e-05,8.60045]
[1780045284283,39.46,73602.7,0.0,-0.05566,4e-05,8.60598]
[1780045287591,39.46,73600.17,0.0,-0.05575,4e-05,8.6174]
[1780045289592,39.46,73599.83,0.0,-0.05577,4e-05,8.61901]
[1780045290289,39.46,73600.11,0.0,-0.05576,4e-05,8.61788]
[1780045295294,39.46,73601.05,0.0,-0.05571,4e-05,8.61147]
[1780045300299,39.46,73601.54,0.0,-0.05569,4e-05,8.6097]
[1780045301700,39.46,73601.82,0.0,-0.05568,4e-05,8.60858]
[1780045302301,39.46,73603.26,0.0,-0.05563,4e-05,8.6023]
[1780045303679,39.46,73602.58,0.0,-0.05566,4e-05,8.60538]
[1780045304303,39.46,73601.8,0.0,-0.05569,4e-05,8.6089]
[1780045309308,39.46,73602.9,0.0,-0.05565,4e-05,8.60454]
[1780045310259,39.46,73602.9,0.0,-0.05565,4e-05,8.60454]
[1780045310309,39.46,73602.26,0.0,-0.05567,4e-05,8.60745]
[1780045311579,39.46,73602.27,0.0,-0.05567,4e-05,8.60745]
[1780045313578,39.46,73603.22,0.0,-0.05564,4e-05,8.60344]
[1780045314313,39.46,73604.01,0.0,-0.05561,4e-05,8.60006]
[1780045319318,39.46,73606.93,0.0,-0.05551,4e-05,8.58777]
[1780045324323,39.46,73606.22,0.0,-0.05554,4e-05,8.59147]
[1780045329328,39.46,73607.41,0.0,-0.0555,4e-05,8.58677]
[1780045334333,39.46,73607.55,0.0,-0.0555,4e-05,8.58676]
[1780045339338,39.46,73607.74,0.0,-0.0555,4e-05,8.58648]
[1780045344344,39.47,73608.17,0.0,-0.05549,4e-05,8.58518]
[1780045349349,39.47,73614.36,0.0,-0.05526,4e-05,8.55858]
[1780045354354,39.47,73615.09,0.0,-0.05523,4e-05,8.55361]
[1780045360330,39.47,73619.01,0.0,-0.05509,4e-05,8.5375]
[1780045365365,39.49,73619.45,0.0,-0.05514,4e-05,8.54333]
[1780045371377,39.5,73620.38,0.0,-0.05518,4e-05,8.5479]
[1780045376382,39.51,73625.04,0.0,-0.05503,4e-05,8.53017]
[1780045381387,39.51,73627.97,0.0,-0.05493,4e-05,8.51835]
[1780045386392,39.51,73628.78,0.0,-0.05491,4e-05,8.51592]
[1780045391397,39.51,73630.95,0.0,-0.05484,4e-05,8.50756]
[1780045396402,39.51,73631.68,0.0,-0.05482,4e-05,8.50556]
[1780045401407,39.52,73631.46,0.0,-0.05484,4e-05,8.5077]
[1780045406412,39.52,73632.49,0.0,-0.05481,4e-05,8.50436]
[1780045411111,39.52,73632.88,0.0,-0.0548,4e-05,8.50362]
[1780045411417,39.52,73633.02,0.0,-0.05478,4e-05,8.50062]
[1780045411564,39.52,73633.02,0.0,-0.05478,4e-05,8.50062]
[1780045412418,39.52,73647.86,0.0,-0.05425,4e-05,8.43623]
[1780045412862,39.52,73647.86,0.0,-0.05425,4e-05,8.43623]
[1780045413419,39.52,73650.38,0.0,-0.05415,4e-05,8.42512]
[1780045415837,39.52,73651.26,0.0,-0.05412,4e-05,8.42105]
[1780045416422,39.52,73652.78,0.0,-0.05406,4e-05,8.41432]
[1780045421427,39.52,73653.84,0.0,-0.05402,4e-05,8.40912]
[1780045426432,39.52,73653.29,0.0,-0.05404,4e-05,8.41096]
[1780045431437,39.52,73654.04,0.0,-0.05401,4e-05,8.40815]
[1780045436442,39.52,73655.97,0.0,-0.05395,4e-05,8.40079]
[1780045441447,39.52,73657.54,0.0,-0.05391,4e-05,8.3955]
[1780045446452,39.53,73657.94,0.0,-0.0539,4e-05,8.39433]
[1780045451457,39.52,73658.77,0.0,-0.05386,4e-05,8.39027]
[1780045456462,39.53,73658.12,0.0,-0.0539,4e-05,8.39517]
[1780045461467,39.53,73656.45,0.0,-0.05398,4e-05,8.40446]
[1780045466472,39.54,73646.47,0.0,-0.05435,4e-05,8.44923]
[1780045471477,39.54,73643.75,0.0,-0.05445,4e-05,8.46]
[1780045476482,39.54,73639.26,0.0,-0.05462,4e-05,8.48099]
[1780045481488,39.54,73633.19,0.0,-0.05486,4e-05,8.50875]
[1780045484819,39.54,73637.62,0.0,-0.0547,4e-05,8.49012]
[1780045487009,39.55,73642.38,0.0,-0.05453,4e-05,8.46989]
[1780045492499,39.55,73635.14,0.0,-0.05481,4e-05,8.50312]
[1780045497504,39.55,73634.47,0.0,-0.05484,4e-05,8.50715]
[1780045501508,39.55,73613.76,0.0,-0.05561,4e-05,8.59865]
[1780045505512,39.55,73628.63,0.0,-0.05507,4e-05,8.5339]
[1780045510517,39.55,73635.99,0.0,-0.0548,4e-05,8.50219]
[1780045515522,39.55,73637.85,0.0,-0.05473,4e-05,8.49428]
[1780045517243,39.55,73637.85,0.0,-0.05473,4e-05,8.49403]
[1780045517344,39.55,73637.85,0.0,-0.05473,4e-05,8.49378]
[1780045521249,39.55,73642.05,0.0,-0.05457,4e-05,8.47473]
[1780045521461,39.55,73642.05,0.0,-0.05457,4e-05,8.47453]
[1780045526496,39.55,73643.2,0.0,-0.05452,4e-05,8.46845]
[1780045531532,39.55,73646.95,0.0,-0.05436,4e-05,8.44857]
[1780045536544,39.55,73654.91,0.0,-0.05407,4e-05,8.41323]
[1780045541549,39.55,73657.42,0.0,-0.05397,4e-05,8.4018]
[1780045546554,39.54,73655.77,0.0,-0.05403,4e-05,8.40841]
[1780045551559,39.54,73660.64,0.0,-0.05385,4e-05,8.38678]
[1780045556564,39.54,73660.49,0.0,-0.05385,4e-05,8.38706]
[1780045561569,39.54,73660.36,0.0,-0.05385,4e-05,8.38719]
[1780045566574,39.54,73660.24,0.0,-0.05385,4e-05,8.38731]
[1780045571579,39.54,73660.33,0.0,-0.05384,4e-05,8.38655]
[1780045576584,39.54,73659.97,0.0,-0.05385,4e-05,8.3877]
[1780045578262,39.54,73659.73,0.0,-0.05386,4e-05,8.38864]
[1780045580315,39.54,73660.87,0.0,-0.05382,4e-05,8.38354]
[1780045580360,39.54,73660.87,0.0,-0.05382,4e-05,8.38354]
[1780045580588,39.54,73662.33,0.0,-0.05377,4e-05,8.37716]
[1780045582322,39.54,73663.54,0.0,-0.05372,4e-05,8.37186]
[1780045582590,39.54,73665.42,0.0,-0.05365,4e-05,8.36367]
[1780045584684,39.54,73669.55,0.0,-0.0535,4e-05,8.34577]
[1780045585593,39.54,73669.18,0.0,-0.05352,4e-05,8.34738]
[1780045590598,39.54,73669.61,0.0,-0.0535,4e-05,8.34544]
[1780045595603,39.54,73672.85,0.0,-0.05337,4e-05,8.32886]
[1780045600608,39.54,73674.26,0.0,-0.05332,4e-05,8.32288]
[1780045607615,39.54,73673.87,0.0,-0.05334,4e-05,8.32472]
[1780045612620,39.54,73676.05,0.0,-0.05326,4e-05,8.31547]
[1780045617625,39.54,73675.64,0.0,-0.05328,4e-05,8.3174]
[1780045622630,39.54,73670.75,0.0,-0.05345,4e-05,8.33864]
[1780045628636,39.54,73668.42,0.0,-0.05353,4e-05,8.34859]
[1780045633641,39.54,73670.81,0.0,-0.05345,4e-05,8.33826]
[1780045638646,39.54,73654.24,0.0,-0.05404,4e-05,8.40872]
[1780045643651,39.54,73656.04,0.0,-0.05397,4e-05,8.40038]
[1780045648656,39.54,73655.88,0.0,-0.05397,4e-05,8.40058]
[1780045653661,39.53,73658.33,0.0,-0.05386,4e-05,8.38686]
[1780045658666,39.53,73658.66,0.0,-0.05384,4e-05,8.38505]
[1780045663671,39.53,73662.04,0.0,-0.05372,4e-05,8.37011]
[1780045668676,39.53,73662.99,0.0,-0.05368,4e-05,8.36579]
[1780045673681,39.53,73664.5,0.0,-0.05363,4e-05,8.35901]
[1780045678686,39.53,73663.73,0.0,-0.05366,4e-05,8.3622]
[1780045683691,39.53,73663.63,0.0,-0.05366,4e-05,8.36242]
[1780045688696,39.53,73664.81,0.0,-0.05361,4e-05,8.35713]
[1780045694682,39.53,73665.09,0.0,-0.0536,4e-05,8.35575]
[1780045699707,39.53,73669.49,0.0,-0.05344,4e-05,8.33667]
[1780045704712,39.53,73670.77,0.0,-0.0534,4e-05,8.33122]
[1780045709717,39.53,73671.12,0.0,-0.05339,4e-05,8.32979]
[1780045715723,39.53,73673.27,0.0,-0.05329,4e-05,8.318]
[1780045720728,39.53,73674.63,0.0,-0.05325,4e-05,8.31238]
[1780045725733,39.53,73676.38,0.0,-0.05319,4e-05,8.30507]
[1780045730738,39.53,73676.91,0.0,-0.05317,4e-05,8.30306]
[1780045735743,39.53,73673.3,0.0,-0.0533,4e-05,8.31879]
[1780045741749,39.53,73672.58,0.0,-0.05333,4e-05,8.32204]
[1780045746754,39.53,73676.99,0.0,-0.05317,4e-05,8.30326]
[1780045749496,39.53,73679.09,0.0,-0.0531,4e-05,8.29433]
[1780045751495,39.53,73679.5,0.0,-0.05308,4e-05,8.29271]
[1780045757765,39.54,73678.31,0.0,-0.05313,4e-05,8.29834]
[1780045762770,39.54,73677.5,0.0,-0.05316,4e-05,8.30211]
[1780045767775,39.54,73683.05,0.0,-0.05297,4e-05,8.27857]
[1780045768895,39.54,73684.35,0.0,-0.05292,4e-05,8.27308]
[1780045769777,39.54,73685.3,0.0,-0.05289,4e-05,8.26911]
[1780045774782,39.54,73688.32,0.0,-0.05277,4e-05,8.25418]
[1780045779787,39.54,73693.86,0.0,-0.05258,4e-05,8.23112]
[1780045784792,39.54,73696.8,0.0,-0.05248,4e-05,8.21941]
[1780045789797,39.54,73697.87,0.0,-0.05245,4e-05,8.21584]
[1780045794802,39.54,73698.92,0.0,-0.05243,4e-05,8.21232]
[1780045799807,39.55,73708.7,0.0,-0.05211,4e-05,8.17401]
[1780045804812,39.55,73707.97,0.0,-0.05214,4e-05,8.17842]
[1780045805772,39.55,73707.97,0.0,-0.05214,4e-05,8.17842]
[1780045805813,39.55,73708.87,0.0,-0.05212,4e-05,8.17482]
[1780045810818,39.56,73722.45,0.0,-0.05165,3e-05,8.11851]
[1780045812132,39.56,73725.38,0.0,-0.05155,3e-05,8.10641]
[1780045812820,39.56,73726.63,0.0,-0.05151,3e-05,8.10149]
[1780045817825,39.56,73737.51,0.0,-0.05115,3e-05,8.05744]
[1780045822830,39.57,73744.69,0.0,-0.05092,3e-05,8.02951]
[1780045827835,39.57,73746.01,0.0,-0.0509,3e-05,8.02645]
[1780045832840,39.58,73751.46,0.0,-0.05071,3e-05,8.00347]
[1780045837845,39.58,73760.16,0.0,-0.05044,3e-05,7.96979]
[1780045842850,39.6,73759.65,0.0,-0.05052,3e-05,7.97999]
[1780045845212,39.58,73758.27,0.0,-0.0505,3e-05,7.97743]
[1780045850706,39.57,73770.17,0.0,-0.05006,3e-05,7.92263]
[1780045850791,39.57,73770.17,0.0,-0.05005,3e-05,7.92231]
[1780045852706,39.57,73770.1,0.0,-0.05005,3e-05,7.92227]
[1780045852805,39.57,73770.1,0.0,-0.05005,3e-05,7.92197]
[1780045855484,39.57,73771.19,0.0,-0.05001,3e-05,7.91682]
[1780045855826,39.57,73771.19,0.0,-0.05001,3e-05,7.91652]
[1780045860869,39.57,73773.19,0.0,-0.04994,3e-05,7.90882]
[1780045865874,39.57,73773.75,0.0,-0.04993,3e-05,7.90768]
[1780045870879,39.57,73775.8,0.0,-0.04987,3e-05,7.90034]
[1780045875884,39.58,73781.69,0.0,-0.04969,3e-05,7.87715]
[1780045880889,39.58,73783.08,0.0,-0.04965,3e-05,7.87285]
[1780045885894,39.58,73783.7,0.0,-0.04964,3e-05,7.87174]
[1780045890899,39.59,73784.5,0.0,-0.04963,3e-05,7.86993]
[1780045895904,39.59,73783.17,0.0,-0.04967,3e-05,7.87441]
[1780045900910,39.59,73783.05,0.0,-0.04966,3e-05,7.87368]
[1780045905916,39.59,73786.93,0.0,-0.04953,3e-05,7.85753]
[1780045910922,39.59,73793.12,0.0,-0.04933,3e-05,7.83197]
[1780045915927,39.59,73787.05,0.0,-0.04954,3e-05,7.85883]
[1780045920932,39.59,73787.07,0.0,-0.04955,3e-05,7.86034]
[1780045925937,39.59,73778.58,0.0,-0.04985,3e-05,7.89712]
[1780045930942,39.6,73777.99,0.0,-0.04988,3e-05,7.90083]
[1780045935605,39.6,73788.07,0.0,-0.04955,3e-05,7.86004]
[1780045935670,39.6,73788.07,0.0,-0.04955,3e-05,7.86004]
[1780045939034,39.6,73818.94,0.0,-0.04852,3e-05,7.73255]
[1780045943553,39.6,73821.17,0.0,-0.04845,3e-05,7.7234]
[1780045943651,39.6,73821.17,0.0,-0.04845,3e-05,7.7234]
[1780045949044,39.6,73815.46,0.0,-0.04865,3e-05,7.74848]
[1780045954049,39.61,73805.51,0.0,-0.04898,3e-05,7.78929]
[1780045959054,39.62,73799.91,0.0,-0.04921,3e-05,7.81793]
[1780045964059,39.64,73798.33,0.0,-0.04936,3e-05,7.83586]
[1780045969064,39.64,73798.69,0.0,-0.04936,3e-05,7.83603]
[1780045974069,39.65,73798.38,0.0,-0.04938,3e-05,7.83907]
[1780045979074,39.65,73797.24,0.0,-0.04943,3e-05,7.84546]
[1780045984079,39.65,73798.64,0.0,-0.0494,3e-05,7.8413]
[1780045989084,39.65,73801.59,0.0,-0.04931,3e-05,7.8302]
[1780045994090,39.66,73797.16,0.0,-0.04947,3e-05,7.8497]
[1780045999095,39.66,73796.27,0.0,-0.04951,3e-05,7.85496]
[1780046004100,39.66,73796.9,0.0,-0.0495,3e-05,7.85383]
[1780046007050,39.66,73787.9,0.0,-0.0498,3e-05,7.89128]
[1780046012107,39.67,73780.77,0.0,-0.05006,3e-05,7.92232]
[1780046017113,39.68,73788.38,0.0,-0.04983,3e-05,7.89391]
[1780046022118,39.68,73792.08,0.0,-0.04973,3e-05,7.88206]
[1780046027123,39.69,73793.8,0.0,-0.0497,3e-05,7.87844]
[1780046033076,39.69,73799.11,0.0,-0.04954,3e-05,7.85897]
[1780046038111,39.7,73790.78,0.0,-0.04984,3e-05,7.89484]
[1780046043139,39.7,73782.68,0.0,-0.05013,3e-05,7.93126]
[1780046048144,39.71,73777.47,0.0,-0.05033,3e-05,7.95604]
[1780046053149,39.71,73776.94,0.0,-0.05037,3e-05,7.96111]
[1780046058154,39.72,73770.27,0.0,-0.05062,3e-05,7.99169]
[1780046063159,39.72,73776.53,0.0,-0.05043,3e-05,7.96813]
[1780046068164,39.73,73776.13,0.0,-0.05046,3e-05,7.97259]
[1780046073169,39.73,73776.85,0.0,-0.05045,3e-05,7.96977]
[1780046078174,39.74,73778.12,0.0,-0.05043,3e-05,7.96723]
[1780046083179,39.74,73776.1,0.0,-0.05052,3e-05,7.9784]
[1780046088184,39.75,73772.92,0.0,-0.05065,3e-05,7.99432]
[1780046093189,39.75,73772.76,0.0,-0.05067,3e-05,7.9975]
[1780046098194,39.76,73772.08,0.0,-0.05071,3e-05,8.00287]
[1780046103199,39.76,73772.56,0.0,-0.05072,3e-05,8.00333]
[1780046108204,39.77,73768.18,0.0,-0.05089,3e-05,8.02404]
[1780046113209,39.77,73770.04,0.0,-0.05084,3e-05,8.0185]
[1780046118215,39.78,73762.28,0.0,-0.05112,3e-05,8.05329]
[1780046123220,39.78,73765.37,0.0,-0.05103,3e-05,8.04238]
[1780046128225,39.78,73766.01,0.0,-0.05103,3e-05,8.04184]
[1780046133230,39.79,73771.35,0.0,-0.05085,3e-05,8.01914]
[1780046134667,39.79,73771.5,0.0,-0.05085,3e-05,8.01896]
[1780046135232,39.79,73771.7,0.0,-0.05085,3e-05,8.01861]
[1780046136609,39.79,73772.0,0.0,-0.05084,3e-05,8.01779]
[1780046137234,39.79,73772.65,0.0,-0.05082,3e-05,8.01554]
[1780046138689,39.79,73770.71,0.0,-0.05089,3e-05,8.02412]
[1780046139236,39.79,73770.33,0.0,-0.05091,3e-05,8.02616]
[1780046144241,39.8,73773.0,0.0,-0.05083,3e-05,8.01729]
[1780046144925,39.8,73773.0,0.0,-0.05083,3e-05,8.01729]
[1780046144952,39.8,73773.0,0.0,-0.05084,3e-05,8.01775]
[1780046149683,39.8,73780.54,0.0,-0.0506,3e-05,7.98815]
[1780046150247,39.8,73780.48,0.0,-0.0506,3e-05,7.98891]
[1780046155252,39.81,73780.02,0.0,-0.05064,3e-05,7.99331]
[1780046160257,39.81,73779.83,0.0,-0.05066,3e-05,7.99661]
[1780046165262,39.82,73779.55,0.0,-0.05069,3e-05,8.0002]
[1780046170267,39.82,73780.8,0.0,-0.05067,3e-05,7.99743]
[1780046175272,39.83,73789.74,0.0,-0.05038,3e-05,7.96258]
[1780046180277,39.83,73798.01,0.0,-0.05013,3e-05,7.93104]
[1780046185282,39.84,73795.87,0.0,-0.05022,3e-05,7.94195]
[1780046190288,39.84,73795.54,0.0,-0.05023,3e-05,7.94397]
[1780046193647,39.84,73801.65,0.0,-0.05001,3e-05,7.91652]
[1780046199297,39.84,73800.73,0.0,-0.05005,3e-05,7.92141]
[1780046205287,39.84,73802.89,0.0,-0.04999,3e-05,7.91346]
[1780046209222,39.84,73806.24,0.0,-0.04988,3e-05,7.90017]
[1780046209269,39.84,73806.24,0.0,-0.04988,3e-05,7.90017]
[1780046209292,39.84,73806.24,0.0,-0.04988,3e-05,7.90036]
[1780046211223,39.84,73806.24,0.0,-0.04988,3e-05,7.90056]
[1780046211305,39.84,73806.24,0.0,-0.04989,3e-05,7.90075]
[1780046213887,39.85,73806.27,0.0,-0.04989,3e-05,7.90099]
[1780046214092,39.85,73806.27,0.0,-0.04989,3e-05,7.90119]
[1780046220318,39.85,73808.58,0.0,-0.04982,3e-05,7.89287]
[1780046225323,39.85,73809.68,0.0,-0.04979,3e-05,7.88935]
[1780046231329,39.85,73798.38,0.0,-0.05018,3e-05,7.93712]
[1780046236334,39.85,73792.78,0.0,-0.05037,3e-05,7.96094]
[1780046241339,39.85,73793.24,0.0,-0.05036,3e-05,7.95949]
[1780046246344,39.86,73802.86,0.0,-0.05004,3e-05,7.92024]
[1780046251349,39.86,73802.07,0.0,-0.05006,3e-05,7.92177]
[1780046256354,39.86,73802.45,0.0,-0.05005,3e-05,7.92099]
[1780046260117,39.86,73800.93,0.0,-0.05011,3e-05,7.92778]
[1780046260219,39.86,73800.93,0.0,-0.05011,3e-05,7.92778]
[1780046260256,39.86,73800.93,0.0,-0.05011,3e-05,7.92793]
[1780046262074,39.86,73801.13,0.0,-0.05011,3e-05,7.92725]
[1780046262175,39.86,73801.13,0.0,-0.05011,3e-05,7.92742]
[1780046265348,39.86,73805.63,0.0,-0.04996,3e-05,7.90908]
[1780046265363,39.86,73805.83,0.0,-0.04995,3e-05,7.90841]
[1780046271369,39.86,73805.37,0.0,-0.04998,3e-05,7.91139]
[1780046277703,39.86,73804.99,0.0,-0.05,3e-05,7.91401]
[1780046283162,39.87,73804.93,0.0,-0.05,3e-05,7.91458]
[1780046288386,39.86,73806.94,0.0,-0.04992,3e-05,7.90407]
[1780046293391,39.86,73806.49,0.0,-0.04992,3e-05,7.9042]
[1780046298396,39.85,73805.03,0.0,-0.04995,3e-05,7.90849]
[1780046303402,39.85,73791.23,0.0,-0.0504,3e-05,7.96387]
[1780046308407,39.85,73789.56,0.0,-0.05044,3e-05,7.96859]
[1780046313412,39.84,73788.89,0.0,-0.05043,3e-05,7.96652]
[1780046318417,39.84,73790.47,0.0,-0.05036,3e-05,7.9578]
[1780046323422,39.83,73792.62,0.0,-0.05027,3e-05,7.94673]
[1780046328427,39.83,73793.74,0.0,-0.05022,3e-05,7.94005]
[1780046333432,39.83,73792.4,0.0,-0.05025,3e-05,7.94361]
[1780046339439,39.82,73792.16,0.0,-0.05025,3e-05,7.94377]
[1780046344444,39.82,73797.51,0.0,-0.05006,3e-05,7.92012]
[1780046349449,39.82,73799.37,0.0,-0.05,3e-05,7.91276]
[1780046354454,39.82,73800.45,0.0,-0.04997,3e-05,7.90919]
[1780046355708,39.82,73800.64,0.0,-0.04996,3e-05,7.90857]
[1780046355739,39.82,73800.64,0.0,-0.04996,3e-05,7.90857]
[1780046356362,39.83,73800.64,0.0,-0.04996,3e-05,7.90876]
[1780046357677,39.82,73800.64,0.0,-0.04996,3e-05,7.90844]
[1780046358458,39.82,73805.58,0.0,-0.04979,3e-05,7.88765]
[1780046360362,39.82,73805.58,0.0,-0.0498,3e-05,7.88787]
[1780046360389,39.82,73805.58,0.0,-0.04979,3e-05,7.88755]
[1780046365424,39.83,73805.8,0.0,-0.04979,3e-05,7.88717]
[1780046366692,39.83,73805.36,0.0,-0.04981,3e-05,7.88921]
[1780046369269,39.83,73805.87,0.0,-0.04979,3e-05,7.88755]
[1780046369341,39.83,73805.87,0.0,-0.04979,3e-05,7.88755]
[1780046369343,39.83,73805.87,0.0,-0.04979,3e-05,7.88755]
[1780046369453,39.83,73805.87,0.0,-0.04979,3e-05,7.88777]
[1780046372260,39.83,73805.97,0.0,-0.04978,3e-05,7.88526]
[1780046372473,39.83,73805.97,0.0,-0.04978,3e-05,7.88497]
[1780046375606,39.83,73811.25,0.0,-0.04959,3e-05,7.8623]
[1780046381484,39.83,73810.27,0.0,-0.04964,3e-05,7.86793]
[1780046386489,39.83,73808.59,0.0,-0.04968,3e-05,7.87341]
[1780046391494,39.82,73809.09,0.0,-0.04966,3e-05,7.87042]
[1780046396499,39.82,73807.49,0.0,-0.0497,3e-05,7.87557]
[1780046401504,39.82,73807.13,0.0,-0.0497,3e-05,7.87558]
[1780046406509,39.82,73807.27,0.0,-0.04969,3e-05,7.87357]
[1780046411514,39.81,73806.94,0.0,-0.04969,3e-05,7.87346]
[1780046416518,39.81,73807.18,0.0,-0.04967,3e-05,7.87104]
[1780046421523,39.81,73805.08,0.0,-0.04973,3e-05,7.8783]
[1780046426012,39.81,73793.73,0.0,-0.05011,3e-05,7.92513]
[1780046426076,39.81,73793.73,0.0,-0.05011,3e-05,7.92513]
[1780046426079,39.81,73793.73,0.0,-0.05011,3e-05,7.92513]
[1780046426528,39.81,73793.8,0.0,-0.0501,3e-05,7.92444]
[1780046429308,39.8,73798.42,0.0,-0.04994,3e-05,7.90453]
[1780046429343,39.8,73798.42,0.0,-0.04994,3e-05,7.90425]
[1780046431533,39.8,73816.86,0.0,-0.0493,3e-05,7.82495]
[1780046435310,39.8,73817.72,0.0,-0.04927,3e-05,7.82078]
[1780046435373,39.8,73817.72,0.0,-0.04927,3e-05,7.82078]
[1780046435433,39.8,73817.72,0.0,-0.04926,3e-05,7.82058]
[1780046435624,39.8,73817.72,0.0,-0.04926,3e-05,7.82058]
[1780046436538,39.8,73817.91,0.0,-0.04926,3e-05,7.81959]
[1780046441543,39.8,73811.2,0.0,-0.04948,3e-05,7.84672]
[1780046446548,39.8,73811.51,0.0,-0.04946,3e-05,7.84425]
[1780046451553,39.8,73810.7,0.0,-0.04947,3e-05,7.84636]
[1780046454435,39.79,73811.3,0.0,-0.04945,3e-05,7.84342]
[1780046454492,39.79,73811.3,0.0,-0.04945,3e-05,7.84319]
[1780046454606,39.79,73811.3,0.0,-0.04945,3e-05,7.84319]
[1780046454610,39.79,73811.3,0.0,-0.04945,3e-05,7.84319]
[1780046455557,39.79,73814.1,0.0,-0.04935,3e-05,7.8314]
[1780046460562,39.79,73820.82,0.0,-0.04912,3e-05,7.8028]
[1780046460976,39.79,73820.82,0.0,-0.04912,3e-05,7.8028]
[1780046461563,39.79,73820.68,0.0,-0.04912,3e-05,7.80321]
[1780046465326,39.79,73820.38,0.0,-0.04913,3e-05,7.80392]
[1780046465346,39.79,73820.38,0.0,-0.04913,3e-05,7.80392]
[1780046465380,39.79,73820.38,0.0,-0.04913,3e-05,7.80374]
[1780046467306,39.79,73820.01,0.0,-0.04914,3e-05,7.80511]
[1780046467405,39.79,73820.01,0.0,-0.04914,3e-05,7.80494]
[1780046472543,39.79,73822.14,0.0,-0.04906,3e-05,7.7955]
[1780046472555,39.79,73822.14,0.0,-0.04906,3e-05,7.79534]
[1780046477580,39.79,73822.84,0.0,-0.04903,3e-05,7.79174]
[1780046482585,39.79,73823.14,0.0,-0.04902,3e-05,7.78973]
[1780046487590,39.78,73823.57,0.0,-0.049,3e-05,7.78724]
[1780046492595,39.78,73814.72,0.0,-0.04927,3e-05,7.82028]
[1780046497600,39.78,73816.26,0.0,-0.04921,3e-05,7.81291]
[1780046502604,39.78,73813.5,0.0,-0.04929,3e-05,7.82335]
[1780046507609,39.78,73811.29,0.0,-0.04936,3e-05,7.83143]
[1780046513615,39.77,73811.73,0.0,-0.04934,3e-05,7.82835]
[1780046518620,39.77,73811.51,0.0,-0.04934,3e-05,7.82823]
[1780046523625,39.77,73810.34,0.0,-0.04937,3e-05,7.83198]
[1780046529462,39.77,73810.53,0.0,-0.04935,3e-05,7.82989]
[1780046534637,39.77,73810.34,0.0,-0.04935,3e-05,7.82966]
[1780046540643,39.76,73810.5,0.0,-0.04933,3e-05,7.82774]
[1780046545649,39.76,73801.08,0.0,-0.04964,3e-05,7.86546]
[1780046551655,39.76,73797.44,0.0,-0.04973,3e-05,7.87631]
[1780046556661,39.75,73802.95,0.0,-0.04954,3e-05,7.85211]
[1780046561666,39.75,73803.7,0.0,-0.0495,3e-05,7.84781]
[1780046566671,39.75,73803.26,0.0,-0.04951,3e-05,7.84846]
[1780046571676,39.75,73803.59,0.0,-0.04949,3e-05,7.84592]
[1780046576681,39.75,73802.54,0.0,-0.04951,3e-05,7.84912]
[1780046581686,39.74,73801.78,0.0,-0.04953,3e-05,7.85107]
[1780046586691,39.74,73802.01,0.0,-0.04951,3e-05,7.84893]
[1780046591696,39.74,73800.74,0.0,-0.04955,3e-05,7.85298]
[1780046596700,39.74,73801.78,0.0,-0.0495,3e-05,7.84751]
[1780046601705,39.73,73802.64,0.0,-0.04946,3e-05,7.8428]
[1780046606710,39.73,73802.85,0.0,-0.04945,3e-05,7.84081]
[1780046611715,39.73,73802.81,0.0,-0.04943,3e-05,7.83735]
[1780046616720,39.73,73798.43,0.0,-0.04956,3e-05,7.85437]
[1780046621725,39.73,73798.66,0.0,-0.04955,3e-05,7.85222]
[1780046626730,39.72,73799.02,0.0,-0.04952,3e-05,7.84952]
[1780046631735,39.72,73800.32,0.0,-0.04947,3e-05,7.843]
[1780046636740,39.72,73800.21,0.0,-0.04947,3e-05,7.84236]
[1780046641745,39.72,73799.07,0.0,-0.0495,3e-05,7.84598]
[1780046646752,39.72,73799.82,0.0,-0.04946,3e-05,7.84174]
[1780046651757,39.71,73797.9,0.0,-0.04952,3e-05,7.84908]
[1780046656762,39.72,73800.02,0.0,-0.04946,3e-05,7.84188]
[1780046661767,39.72,73801.15,0.0,-0.04943,3e-05,7.83821]
[1780046666772,39.72,73803.05,0.0,-0.04936,3e-05,7.82939]
[1780046669169,39.72,73803.77,0.0,-0.04933,3e-05,7.82599]
[1780046669214,39.72,73803.77,0.0,-0.04933,3e-05,7.82599]
[1780046669775,39.72,73803.76,0.0,-0.04933,3e-05,7.82586]
[1780046671226,39.72,73802.94,0.0,-0.04936,3e-05,7.82902]
[1780046671777,39.72,73803.37,0.0,-0.04933,3e-05,7.82455]
[1780046673179,39.71,73803.69,0.0,-0.04932,3e-05,7.82301]
[1780046673779,39.71,73804.21,0.0,-0.0493,3e-05,7.82068]
[1780046678784,39.72,73805.7,0.0,-0.04926,3e-05,7.81631]
[1780046683789,39.72,73805.49,0.0,-0.04928,3e-05,7.81839]
[1780046688794,39.72,73809.42,0.0,-0.04914,3e-05,7.80131]
[1780046692646,39.72,73817.36,0.0,-0.04887,3e-05,7.76826]
[1780046692750,39.72,73817.36,0.0,-0.04887,3e-05,7.76826]
[1780046692754,39.72,73817.36,0.0,-0.04887,3e-05,7.76826]
[1780046692764,39.72,73817.36,0.0,-0.04887,3e-05,7.76817]
[1780046696475,39.72,73819.39,0.0,-0.0488,3e-05,7.75954]
[1780046696802,39.72,73824.29,0.0,-0.04864,3e-05,7.73936]
[1780046701008,39.72,73827.05,0.0,-0.04855,3e-05,7.72787]
[1780046701025,39.72,73827.05,0.0,-0.04855,3e-05,7.72787]
[1780046701029,39.72,73827.05,0.0,-0.04855,3e-05,7.72787]
[1780046701807,39.72,73830.4,0.0,-0.04844,3e-05,7.7141]
[1780046702503,39.72,73830.4,0.0,-0.04844,3e-05,7.7141]
[1780046702808,39.72,73829.42,0.0,-0.04847,3e-05,7.71811]
[1780046703949,39.72,73832.94,0.0,-0.04835,3e-05,7.70369]
[1780046704810,39.72,73832.47,0.0,-0.04837,3e-05,7.70562]
[1780046709815,39.72,73833.83,0.0,-0.04832,3e-05,7.70008]
[1780046714820,39.72,73833.74,0.0,-0.04833,3e-05,7.70051]
[1780046719828,39.72,73832.86,0.0,-0.04836,3e-05,7.70414]
[1780046720159,39.72,73832.86,0.0,-0.04836,3e-05,7.70414]
[1780046720820,39.72,73832.86,0.0,-0.04836,3e-05,7.7042]
[1780046722831,39.72,73849.01,0.0,-0.04783,3e-05,7.63842]
[1780046725165,39.72,73848.81,0.0,-0.04784,3e-05,7.63947]
[1780046725633,39.72,73848.81,0.0,-0.04784,3e-05,7.63958]
[1780046730839,39.72,73840.93,0.0,-0.0481,3e-05,7.672]
[1780046735844,39.72,73835.12,0.0,-0.04828,3e-05,7.69338]
[1780046740849,39.72,73834.12,0.0,-0.04831,3e-05,7.69758]
[1780046745854,39.72,73839.17,0.0,-0.04814,3e-05,7.67707]
[1780046750859,39.72,73839.6,0.0,-0.04813,3e-05,7.67553]
[1780046755864,39.72,73838.28,0.0,-0.04818,3e-05,7.68114]
[1780046760869,39.72,73835.23,0.0,-0.04828,3e-05,7.69376]
[1780046765875,39.72,73835.43,0.0,-0.04827,3e-05,7.69305]
[1780046770880,39.72,73834.08,0.0,-0.04832,3e-05,7.69862]
[1780046775885,39.72,73834.57,0.0,-0.0483,3e-05,7.6967]
[1780046780890,39.72,73835.25,0.0,-0.04828,3e-05,7.694]
[1780046785895,39.72,73825.95,0.0,-0.04859,3e-05,7.73208]
[1780046790900,39.72,73819.94,0.0,-0.04878,3e-05,7.75643]
[1780046795905,39.72,73819.76,0.0,-0.04877,3e-05,7.7543]
[1780046800910,39.72,73815.0,0.0,-0.04893,3e-05,7.77339]
[1780046805915,39.72,73813.83,0.0,-0.04896,3e-05,7.77761]
[1780046810920,39.72,73807.65,0.0,-0.04916,3e-05,7.80245]
[1780046815926,39.71,73801.33,0.0,-0.04937,3e-05,7.82759]
[1780046820931,39.71,73802.24,0.0,-0.04933,3e-05,7.82286]
[1780046825938,39.71,73793.9,0.0,-0.0496,3e-05,7.85637]
[1780046826657,39.71,73793.9,0.0,-0.0496,3e-05,7.85637]
[1780046826676,39.71,73793.9,0.0,-0.0496,3e-05,7.85637]
[1780046826679,39.71,73793.9,0.0,-0.0496,3e-05,7.85637]
[1780046826727,39.71,73793.9,0.0,-0.0496,3e-05,7.85612]
[1780046828305,39.71,73798.62,0.0,-0.04944,3e-05,7.83689]
[1780046828657,39.71,73798.62,0.0,-0.04944,3e-05,7.83689]
[1780046828941,39.71,73799.8,0.0,-0.0494,3e-05,7.83235]
[1780046830824,39.71,73800.07,0.0,-0.0494,3e-05,7.83155]
[1780046830943,39.71,73799.94,0.0,-0.0494,3e-05,7.83241]
[1780046835948,39.72,73800.32,0.0,-0.04941,3e-05,7.83248]
[1780046840952,39.72,73800.87,0.0,-0.0494,3e-05,7.83183]
[1780046844605,39.72,73801.29,0.0,-0.04939,3e-05,7.83109]
[1780046844724,39.72,73801.29,0.0,-0.04939,3e-05,7.83109]
[1780046844727,39.72,73801.29,0.0,-0.04939,3e-05,7.83109]
[1780046844838,39.72,73801.29,0.0,-0.0494,3e-05,7.83142]
[1780046846603,39.72,73801.48,0.0,-0.04939,3e-05,7.83094]
[1780046846958,39.72,73801.5,0.0,-0.04939,3e-05,7.83122]
[1780046851386,39.73,73805.07,0.0,-0.04929,3e-05,7.81778]
[1780046851416,39.73,73805.07,0.0,-0.04929,3e-05,7.81778]
[1780046851963,39.73,73805.39,0.0,-0.04926,3e-05,7.8143]
[1780046855230,39.73,73805.61,0.0,-0.04926,3e-05,7.81446]
[1780046855915,39.73,73805.61,0.0,-0.04927,3e-05,7.81481]
[1780046861959,39.73,73806.33,0.0,-0.04926,3e-05,7.81396]
[1780046867844,39.74,73806.38,0.0,-0.04927,3e-05,7.81585]
[1780046872984,39.74,73806.53,0.0,-0.04928,3e-05,7.81699]
[1780046878989,39.74,73805.26,0.0,-0.04934,3e-05,7.82429]
[1780046883995,39.75,73805.51,0.0,-0.04935,3e-05,7.82494]
[1780046889000,39.75,73808.39,0.0,-0.04926,3e-05,7.81419]
[1780046895006,39.75,73809.21,0.0,-0.04924,3e-05,7.81238]
[1780046900019,39.75,73809.44,0.0,-0.04923,3e-05,7.81055]
[1780046905024,39.75,73809.48,0.0,-0.04922,3e-05,7.80946]
[1780046910029,39.75,73812.33,0.0,-0.04912,3e-05,7.79688]
[1780046915034,39.75,73813.62,0.0,-0.04906,3e-05,7.78839]
[1780046920039,39.74,73813.73,0.0,-0.04905,3e-05,7.78722]
[1780046925044,39.74,73813.32,0.0,-0.04906,3e-05,7.78821]
[1780046930049,39.74,73813.11,0.0,-0.04906,3e-05,7.78835]
[1780046935054,39.74,73811.77,0.0,-0.0491,3e-05,7.79315]
[1780046940059,39.74,73811.18,0.0,-0.04911,3e-05,7.79485]
[1780046945064,39.74,73812.88,0.0,-0.04905,3e-05,7.78713]
[1780046950069,39.74,73812.19,0.0,-0.04907,3e-05,7.78928]
[1780046953191,39.74,73812.8,0.0,-0.04904,3e-05,7.78637]
[1780046953247,39.74,73812.8,0.0,-0.04904,3e-05,7.78637]
[1780046953262,39.74,73812.8,0.0,-0.04904,3e-05,7.78637]
[1780046954077,39.74,73813.47,0.0,-0.04902,3e-05,7.78345]
[1780046957124,39.74,73825.75,0.0,-0.04861,3e-05,7.73275]
[1780046958081,39.74,73826.35,0.0,-0.04859,3e-05,7.73024]
[1780046963086,39.73,73830.17,0.0,-0.04846,3e-05,7.7144]
[1780046968093,39.73,73836.06,0.0,-0.04827,3e-05,7.69035]
[1780046973098,39.74,73839.55,0.0,-0.04814,3e-05,7.67377]
[1780046978103,39.74,73839.33,0.0,-0.04815,3e-05,7.67489]
[1780046984020,39.74,73840.09,0.0,-0.04813,3e-05,7.67197]
[1780046989114,39.74,73835.44,0.0,-0.04828,3e-05,7.69123]
[1780046994119,39.74,73833.17,0.0,-0.04836,3e-05,7.70055]
[1780046999124,39.74,73829.73,0.0,-0.04847,3e-05,7.71463]
[1780047004129,39.74,73829.12,0.0,-0.04849,3e-05,7.71701]
[1780047009134,39.74,73825.56,0.0,-0.0486,3e-05,7.73141]
[1780047013494,39.74,73826.17,0.0,-0.04858,3e-05,7.72873]
[1780047013558,39.74,73826.17,0.0,-0.04858,3e-05,7.72873]
[1780047013563,39.74,73826.17,0.0,-0.04858,3e-05,7.72873]
[1780047014139,39.74,73825.44,0.0,-0.04861,3e-05,7.73168]
[1780047016470,39.74,73822.08,0.0,-0.04872,3e-05,7.74534]
[1780047017142,39.74,73822.72,0.0,-0.04869,3e-05,7.74264]
[1780047023091,39.74,73835.13,0.0,-0.04828,3e-05,7.69175]
[1780047023396,39.74,73835.13,0.0,-0.04828,3e-05,7.69175]
[1780047023548,39.74,73835.13,0.0,-0.04828,3e-05,7.69175]
[1780047023552,39.74,73835.13,0.0,-0.04828,3e-05,7.69175]
[1780047024146,39.74,73835.13,0.0,-0.04828,3e-05,7.69172]
[1780047030139,39.73,73826.06,0.0,-0.04858,3e-05,7.72863]
[1780047035160,39.73,73825.86,0.0,-0.04857,3e-05,7.72674]
[1780047040165,39.73,73826.59,0.0,-0.04855,3e-05,7.72356]
[1780047045170,39.73,73826.16,0.0,-0.04856,3e-05,7.72515]
[1780047050175,39.73,73821.42,0.0,-0.04871,3e-05,7.74432]
[1780047055180,39.73,73817.96,0.0,-0.04883,3e-05,7.75811]
[1780047060184,39.73,73816.78,0.0,-0.04886,3e-05,7.76249]
[1780047065189,39.73,73817.18,0.0,-0.04884,3e-05,7.76039]
[1780047070195,39.73,73816.17,0.0,-0.04887,3e-05,7.76404]
[1780047073486,39.73,73811.44,0.0,-0.04903,3e-05,7.78318]
[1780047074199,39.73,73808.82,0.0,-0.04911,3e-05,7.79385]
[1780047079203,39.73,73808.72,0.0,-0.04911,3e-05,7.79351]
[1780047084208,39.73,73808.69,0.0,-0.04911,3e-05,7.79291]
[1780047089213,39.72,73808.16,0.0,-0.04912,3e-05,7.79435]
[1780047094218,39.72,73809.49,0.0,-0.04906,3e-05,7.78568]
[1780047099223,39.72,73813.86,0.0,-0.04891,3e-05,7.76708]
[1780047104228,39.72,73813.44,0.0,-0.04891,3e-05,7.76829]
[1780047109233,39.72,73809.23,0.0,-0.04905,3e-05,7.78505]
[1780047115239,39.72,73807.57,0.0,-0.0491,3e-05,7.79104]
[1780047115526,39.72,73807.57,0.0,-0.0491,3e-05,7.79104]
[1780047115605,39.72,73807.57,0.0,-0.0491,3e-05,7.79104]
[1780047115607,39.72,73807.57,0.0,-0.0491,3e-05,7.79104]
[1780047116240,39.72,73804.65,0.0,-0.0492,3e-05,7.80294]
[1780047121026,39.72,73802.34,0.0,-0.04927,3e-05,7.81178]
[1780047121121,39.72,73802.34,0.0,-0.04927,3e-05,7.8116]
[1780047125114,39.72,73799.9,0.0,-0.04934,3e-05,7.82117]
[1780047125166,39.72,73799.9,0.0,-0.04934,3e-05,7.82117]
[1780047125210,39.71,73799.9,0.0,-0.04934,3e-05,7.82098]
[1780047130255,39.71,73798.8,0.0,-0.04937,3e-05,7.82456]
[1780047132187,39.71,73798.8,0.0,-0.04937,3e-05,7.82439]
[1780047132257,39.71,73798.38,0.0,-0.04938,3e-05,7.8259]
[1780047133638,39.71,73798.33,0.0,-0.04938,3e-05,7.82593]
[1780047133687,39.71,73798.33,0.0,-0.04938,3e-05,7.82593]
[1780047134259,39.71,73798.29,0.0,-0.04938,3e-05,7.82588]
[1780047136634,39.71,73798.61,0.0,-0.04937,3e-05,7.82415]
[1780047137262,39.71,73798.24,0.0,-0.04938,3e-05,7.8255]
[1780047138004,39.71,73798.24,0.0,-0.04938,3e-05,7.8255]
[1780047138137,39.71,73798.24,0.0,-0.04938,3e-05,7.8255]
[1780047138138,39.71,73798.24,0.0,-0.04938,3e-05,7.8255]
[1780047138207,39.71,73798.24,0.0,-0.04938,3e-05,7.8253]
[1780047141176,39.71,73798.1,0.0,-0.04938,3e-05,7.82552]
[1780047141266,39.71,73798.23,0.0,-0.04937,3e-05,7.82478]
[1780047146271,39.71,73798.3,0.0,-0.04936,3e-05,7.82352]
[1780047151276,39.7,73794.78,0.0,-0.04946,3e-05,7.8346]
[1780047157281,39.7,73794.91,0.0,-0.04944,3e-05,7.83279]
[1780047162286,39.7,73796.21,0.0,-0.04939,3e-05,7.82637]
[1780047167291,39.7,73797.43,0.0,-0.04934,3e-05,7.82036]
[1780047171909,39.7,73798.04,0.0,-0.04932,3e-05,7.81713]
[1780047172062,39.7,73798.04,0.0,-0.04932,3e-05,7.81713]
[1780047172138,39.7,73798.04,0.0,-0.04932,3e-05,7.81713]
[1780047172143,39.7,73798.04,0.0,-0.04932,3e-05,7.81713]
[1780047172252,39.7,73798.04,0.0,-0.04932,3e-05,7.81713]
[1780047172296,39.7,73797.73,0.0,-0.04933,3e-05,7.8182]
[1780047172353,39.7,73797.73,0.0,-0.04933,3e-05,7.8182]
[1780047172427,39.7,73797.73,0.0,-0.04933,3e-05,7.8182]
[1780047173297,39.7,73796.02,0.0,-0.04938,3e-05,7.82511]
[1780047176518,39.7,73785.62,0.0,-0.04973,3e-05,7.86745]
[1780047177301,39.69,73785.76,0.0,-0.04972,3e-05,7.86662]
[1780047180694,39.69,73785.83,0.0,-0.04971,3e-05,7.86554]
[1780047180804,39.69,73785.83,0.0,-0.04971,3e-05,7.86554]
[1780047180807,39.69,73785.83,0.0,-0.04971,3e-05,7.86554]
[1780047181305,39.69,73783.01,0.0,-0.0498,3e-05,7.87697]
[1780047184247,39.69,73790.72,0.0,-0.04954,3e-05,7.8445]
[1780047184308,39.69,73791.17,0.0,-0.04952,3e-05,7.84242]
[1780047184615,39.69,73791.17,0.0,-0.04952,3e-05,7.84242]
[1780047184732,39.69,73791.17,0.0,-0.04952,3e-05,7.84242]
[1780047184915,39.69,73791.17,0.0,-0.04952,3e-05,7.84242]
[1780047185228,39.69,73791.17,0.0,-0.04952,3e-05,7.8422]
[1780047185538,39.69,73791.17,0.0,-0.04952,3e-05,7.8422]
[1780047186312,39.69,73791.51,0.0,-0.04951,3e-05,7.84057]
[1780047189359,39.69,73797.44,0.0,-0.04931,3e-05,7.81542]
[1780047190263,39.69,73797.44,0.0,-0.0493,3e-05,7.81526]
[1780047191290,39.69,73797.44,0.0,-0.0493,3e-05,7.81526]
[1780047195712,39.69,73801.74,0.0,-0.04915,3e-05,7.79672]
[1780047195792,39.69,73801.74,0.0,-0.04915,3e-05,7.79672]
[1780047195793,39.69,73801.74,0.0,-0.04915,3e-05,7.79672]
[1780047196306,39.69,73801.74,0.0,-0.04915,3e-05,7.79658]
[1780047199412,39.69,73802.54,0.0,-0.04912,3e-05,7.79285]
[1780047199503,39.69,73802.54,0.0,-0.04912,3e-05,7.79285]
[1780047200326,39.69,73802.66,0.0,-0.04912,3e-05,7.79222]
[1780047205331,39.68,73802.67,0.0,-0.04911,3e-05,7.79149]
[1780047210336,39.68,73801.07,0.0,-0.04916,3e-05,7.79743]
[1780047215341,39.68,73791.18,0.0,-0.04947,3e-05,7.83494]
[1780047220346,39.68,73793.49,0.0,-0.04939,3e-05,7.82443]
[1780047225351,39.68,73793.08,0.0,-0.04939,3e-05,7.82515]
[1780047230356,39.68,73791.71,0.0,-0.04943,3e-05,7.82987]
[1780047235361,39.67,73787.57,0.0,-0.04956,3e-05,7.84594]
[1780047241233,39.67,73788.25,0.0,-0.04953,3e-05,7.84203]
[1780047246372,39.67,73786.15,0.0,-0.04959,3e-05,7.84942]
[1780047251377,39.67,73786.46,0.0,-0.04957,3e-05,7.847]
[1780047256382,39.67,73781.47,0.0,-0.04973,3e-05,7.86651]
[1780047261387,39.66,73781.73,0.0,-0.04971,3e-05,7.86418]
[1780047266392,39.66,73780.7,0.0,-0.04973,3e-05,7.8672]
[1780047271397,39.66,73785.31,0.0,-0.04956,3e-05,7.8443]
[1780047276402,39.66,73785.81,0.0,-0.04953,3e-05,7.84114]
[1780047281407,39.65,73786.95,0.0,-0.04948,3e-05,7.83541]
[1780047281826,39.65,73786.95,0.0,-0.04948,3e-05,7.83541]
[1780047281876,39.65,73786.95,0.0,-0.04948,3e-05,7.83541]
[1780047281879,39.65,73786.95,0.0,-0.04948,3e-05,7.83541]
[1780047282408,39.65,73786.86,0.0,-0.04948,3e-05,7.83554]
[1780047286090,39.65,73786.84,0.0,-0.04948,3e-05,7.83503]
[1780047286156,39.65,73786.84,0.0,-0.04948,3e-05,7.83503]
[1780047286168,39.65,73786.84,0.0,-0.04948,3e-05,7.83483]
[1780047291417,39.65,73796.24,0.0,-0.04916,3e-05,7.79521]
[1780047297422,39.65,73799.86,0.0,-0.04903,3e-05,7.77955]
[1780047302427,39.65,73799.34,0.0,-0.04905,3e-05,7.78223]
[1780047307432,39.65,73798.22,0.0,-0.0491,3e-05,7.78781]
[1780047312437,39.65,73794.94,0.0,-0.0492,3e-05,7.8007]
[1780047317442,39.65,73794.79,0.0,-0.0492,3e-05,7.80058]
[1780047322447,39.65,73791.33,0.0,-0.04931,3e-05,7.81415]
[1780047327452,39.65,73779.36,0.0,-0.04971,3e-05,7.86287]
[1780047332457,39.64,73778.12,0.0,-0.04972,3e-05,7.86422]
[1780047337462,39.64,73777.2,0.0,-0.04975,3e-05,7.86682]
[1780047342467,39.64,73773.88,0.0,-0.04985,3e-05,7.87932]
[1780047347472,39.64,73770.87,0.0,-0.04995,3e-05,7.8915]
[1780047349150,39.64,73770.88,0.0,-0.04995,3e-05,7.89169]
[1780047349182,39.64,73770.88,0.0,-0.04995,3e-05,7.89169]
[1780047349187,39.64,73770.88,0.0,-0.04995,3e-05,7.89169]
[1780047349474,39.64,73770.13,0.0,-0.04998,3e-05,7.89506]
[1780047352138,39.64,73770.04,0.0,-0.04998,3e-05,7.89588]
[1780047352195,39.64,73770.04,0.0,-0.04998,3e-05,7.89588]
[1780047352396,39.64,73770.04,0.0,-0.04998,3e-05,7.89556]
[1780047357482,39.64,73765.24,0.0,-0.05013,3e-05,7.914]
[1780047363475,39.63,73772.27,0.0,-0.04988,3e-05,7.88286]
[1780047366137,39.63,73783.88,0.0,-0.04948,3e-05,7.83422]
[1780047366198,39.63,73783.88,0.0,-0.04948,3e-05,7.83422]
[1780047366211,39.63,73783.88,0.0,-0.04948,3e-05,7.83422]
[1780047366288,39.63,73783.88,0.0,-0.04948,3e-05,7.83405]
[1780047368140,39.63,73790.45,0.0,-0.04926,3e-05,7.80666]
[1780047368223,39.63,73790.45,0.0,-0.04926,3e-05,7.80666]
[1780047368241,39.63,73790.45,0.0,-0.04926,3e-05,7.80652]
[1780047370560,39.63,73792.8,0.0,-0.04918,3e-05,7.7965]
[1780047371496,39.63,73793.31,0.0,-0.04916,3e-05,7.79427]
[1780047375702,39.63,73792.07,0.0,-0.0492,3e-05,7.79885]
[1780047381506,39.63,73790.82,0.0,-0.04923,3e-05,7.8032]
[1780047381944,39.63,73790.82,0.0,-0.04923,3e-05,7.8032]
[1780047387512,39.63,73787.89,0.0,-0.04932,3e-05,7.81439]
[1780047392517,39.63,73792.5,0.0,-0.04915,3e-05,7.79204]
[1780047397522,39.62,73792.08,0.0,-0.04916,3e-05,7.79315]
[1780047402527,39.62,73794.42,0.0,-0.04907,3e-05,7.78287]
[1780047407532,39.62,73793.79,0.0,-0.04909,3e-05,7.78491]
[1780047412537,39.62,73791.47,0.0,-0.04916,3e-05,7.7939]
[1780047417542,39.62,73797.76,0.0,-0.04895,3e-05,7.76738]
[1780047419905,39.62,73797.85,0.0,-0.04894,3e-05,7.76687]
[1780047425504,39.62,73797.74,0.0,-0.04896,3e-05,7.76952]
[1780047430555,39.63,73798.0,0.0,-0.04898,3e-05,7.77117]
[1780047435559,39.63,73798.95,0.0,-0.04896,3e-05,7.76942]
[1780047440681,39.64,73799.11,0.0,-0.04897,3e-05,7.77054]
[1780047446570,39.64,73799.46,0.0,-0.04898,3e-05,7.77214]
[1780047451575,39.65,73799.49,0.0,-0.04899,3e-05,7.77169]
[1780047457132,39.65,73799.57,0.0,-0.049,3e-05,7.77353]
[1780047462586,39.66,73799.54,0.0,-0.04902,3e-05,7.77621]
[1780047468592,39.66,73799.51,0.0,-0.04904,3e-05,7.77888]
[1780047473597,39.66,73796.07,0.0,-0.04917,3e-05,7.79518]
[1780047478253,39.67,73793.61,0.0,-0.04927,3e-05,7.8068]
[1780047483607,39.67,73788.48,0.0,-0.04946,3e-05,7.83019]
[1780047488612,39.67,73789.0,0.0,-0.04945,3e-05,7.82972]
[1780047494392,39.68,73788.69,0.0,-0.04948,3e-05,7.833]
[1780047499623,39.68,73787.92,0.0,-0.04952,3e-05,7.83778]
[1780047504628,39.68,73788.06,0.0,-0.04953,3e-05,7.83879]
[1780047509633,39.69,73788.29,0.0,-0.04953,3e-05,7.83945]
[1780047514638,39.69,73787.89,0.0,-0.04954,3e-05,7.84014]
[1780047520574,39.69,73786.95,0.0,-0.04959,3e-05,7.84589]
[1780047525610,39.7,73788.11,0.0,-0.04956,3e-05,7.84261]
[1780047530644,39.7,73787.71,0.0,-0.04959,3e-05,7.84577]
[1780047535661,39.7,73787.65,0.0,-0.0496,3e-05,7.84753]
[1780047540666,39.71,73787.48,0.0,-0.04962,3e-05,7.84974]
[1780047546672,39.7,73787.77,0.0,-0.0496,3e-05,7.84766]
[1780047548222,39.7,73787.51,0.0,-0.04961,3e-05,7.8485]
[1780047553679,39.7,73787.41,0.0,-0.04961,3e-05,7.84911]
[1780047558274,39.71,73788.02,0.0,-0.0496,3e-05,7.84777]
[1780047563689,39.71,73787.33,0.0,-0.04964,3e-05,7.85241]
[1780047568694,39.71,73787.13,0.0,-0.04966,3e-05,7.85465]
[1780047573699,39.71,73786.38,0.0,-0.04968,3e-05,7.85665]
[1780047580706,39.72,73785.82,0.0,-0.04971,3e-05,7.86094]
[1780047585711,39.72,73785.41,0.0,-0.04974,3e-05,7.86398]
[1780047590716,39.72,73786.72,0.0,-0.04971,3e-05,7.85992]
[1780047595721,39.73,73787.88,0.0,-0.04968,3e-05,7.85648]
[1780047597897,39.73,73790.92,0.0,-0.04958,3e-05,7.84445]
[1780047597975,39.73,73790.92,0.0,-0.04958,3e-05,7.84445]
[1780047598724,39.73,73795.11,0.0,-0.04944,3e-05,7.82741]
[1780047599858,39.73,73797.51,0.0,-0.04936,3e-05,7.81783]
[1780047600726,39.73,73798.23,0.0,-0.04934,3e-05,7.81469]
[1780047602807,39.73,73799.98,0.0,-0.04928,3e-05,7.80707]
[1780047603729,39.73,73795.8,0.0,-0.04941,3e-05,7.82417]
[1780047603840,39.73,73795.8,0.0,-0.04941,3e-05,7.82417]
[1780047603932,39.73,73795.8,0.0,-0.04941,3e-05,7.82417]
[1780047603937,39.73,73795.8,0.0,-0.04941,3e-05,7.82417]
[1780047604730,39.73,73795.62,0.0,-0.04942,3e-05,7.82471]
[1780047606799,39.73,73794.11,0.0,-0.04947,3e-05,7.83106]
[1780047607733,39.73,73794.61,0.0,-0.04945,3e-05,7.82878]
[1780047608303,39.73,73794.61,0.0,-0.04945,3e-05,7.82878]
[1780047612131,39.73,73794.77,0.0,-0.04945,3e-05,7.82891]
[1780047617638,39.73,73794.45,0.0,-0.04946,3e-05,7.83026]
[1780047619624,39.73,73794.47,0.0,-0.04946,3e-05,7.8303]
[1780047619667,39.73,73794.47,0.0,-0.04946,3e-05,7.8303]
[1780047619672,39.73,73794.47,0.0,-0.04946,3e-05,7.8303]
[1780047619692,39.73,73794.47,0.0,-0.04947,3e-05,7.83062]
[1780047624664,39.73,73795.6,0.0,-0.04943,3e-05,7.82568]
[1780047624691,39.73,73795.6,0.0,-0.04943,3e-05,7.82568]
[1780047624750,39.73,73795.84,0.0,-0.04942,3e-05,7.82445]
[1780047630217,39.73,73796.15,0.0,-0.0494,3e-05,7.82293]
[1780047635761,39.73,73797.56,0.0,-0.04936,3e-05,7.81694]
[1780047640766,39.74,73797.66,0.0,-0.04937,3e-05,7.81825]
[1780047645772,39.74,73798.63,0.0,-0.04935,3e-05,7.81592]
[1780047650777,39.74,73798.55,0.0,-0.04937,3e-05,7.81796]
[1780047656783,39.75,73797.93,0.0,-0.04941,3e-05,7.82256]
[1780047661788,39.75,73797.74,0.0,-0.04942,3e-05,7.82497]
[1780047665627,39.75,73797.25,0.0,-0.04945,3e-05,7.828]
[1780047665631,39.75,73797.25,0.0,-0.04945,3e-05,7.828]
[1780047665674,39.75,73797.25,0.0,-0.04945,3e-05,7.82832]
[1780047665975,39.75,73797.25,0.0,-0.04945,3e-05,7.82832]
[1780047666793,39.75,73796.69,0.0,-0.04947,3e-05,7.83092]
[1780047670022,39.75,73796.16,0.0,-0.0495,3e-05,7.83407]
[1780047670650,39.75,73796.16,0.0,-0.0495,3e-05,7.83438]
[1780047675708,39.76,73794.88,0.0,-0.04956,3e-05,7.8412]
[1780047680807,39.76,73791.33,0.0,-0.04968,3e-05,7.85674]
[1780047685812,39.76,73790.55,0.0,-0.04972,3e-05,7.86133]
[1780047691810,39.76,73792.42,0.0,-0.04965,3e-05,7.85269]
[1780047693272,39.76,73792.7,0.0,-0.04965,3e-05,7.85179]
[1780047693323,39.76,73792.7,0.0,-0.04965,3e-05,7.85179]
[1780047693820,39.77,73793.83,0.0,-0.04961,3e-05,7.84741]
[1780047696260,39.77,73795.41,0.0,-0.04956,3e-05,7.84115]
[1780047696272,39.77,73795.41,0.0,-0.04956,3e-05,7.84115]
[1780047696823,39.77,73796.42,0.0,-0.04953,3e-05,7.83756]
[1780047701828,39.77,73796.3,0.0,-0.04955,3e-05,7.83956]
[1780047706833,39.77,73797.53,0.0,-0.04952,3e-05,7.83597]
[1780047707167,39.77,73797.53,0.0,-0.04952,3e-05,7.83597]
[1780047707225,39.77,73797.53,0.0,-0.04952,3e-05,7.83597]
[1780047708835,39.77,73797.55,0.0,-0.04952,3e-05,7.8365]
[1780047710442,39.77,73797.62,0.0,-0.04952,3e-05,7.83654]
[1780047710484,39.77,73797.62,0.0,-0.04952,3e-05,7.83654]
[1780047710505,39.78,73797.62,0.0,-0.04952,3e-05,7.83685]
[1780047716843,39.78,73798.98,0.0,-0.04949,3e-05,7.83304]
[1780047721631,39.78,73799.29,0.0,-0.04949,3e-05,7.833]
[1780047721709,39.78,73799.29,0.0,-0.04949,3e-05,7.833]
[1780047721721,39.78,73799.29,0.0,-0.04949,3e-05,7.83329]
[1780047724597,39.78,73789.72,0.0,-0.04982,3e-05,7.87345]
[1780047724674,39.78,73789.72,0.0,-0.04982,3e-05,7.87345]
[1780047724770,39.78,73789.72,0.0,-0.04982,3e-05,7.87369]
[1780047729863,39.79,73787.21,0.0,-0.04992,3e-05,7.88529]
[1780047734868,39.79,73786.61,0.0,-0.04995,3e-05,7.88885]
[1780047736225,39.79,73786.61,0.0,-0.04995,3e-05,7.88885]
[1780047736337,39.79,73786.61,0.0,-0.04995,3e-05,7.88885]
[1780047736870,39.79,73787.0,0.0,-0.04994,3e-05,7.88766]
[1780047738210,39.79,73787.4,0.0,-0.04992,3e-05,7.88623]
[1780047738283,39.79,73787.4,0.0,-0.04992,3e-05,7.88623]
[1780047738872,39.79,73787.53,0.0,-0.04994,3e-05,7.88787]
[1780047739992,39.8,73787.8,0.0,-0.04994,3e-05,7.88888]
[1780047740874,39.8,73787.93,0.0,-0.04996,3e-05,7.89049]
[1780047741872,39.8,73787.93,0.0,-0.04996,3e-05,7.89049]
[1780047741875,39.8,73788.07,0.0,-0.04997,3e-05,7.89198]
[1780047741942,39.8,73788.07,0.0,-0.04997,3e-05,7.89198]
[1780047742872,39.8,73788.07,0.0,-0.04997,3e-05,7.89198]
[1780047742881,39.81,73788.07,0.0,-0.04999,3e-05,7.89401]
[1780047743878,39.81,73788.44,0.0,-0.04999,3e-05,7.89448]
[1780047744864,39.81,73788.44,0.0,-0.04999,3e-05,7.89448]
[1780047744879,39.82,73788.57,0.0,-0.05,3e-05,7.89596]
[1780047744944,39.82,73788.57,0.0,-0.05,3e-05,7.89596]
[1780047745189,39.82,73788.57,0.0,-0.05,3e-05,7.89596]
[1780047749417,39.82,73786.15,0.0,-0.0501,3e-05,7.90857]
[1780047749550,39.82,73786.15,0.0,-0.0501,3e-05,7.90857]
[1780047749603,39.82,73786.15,0.0,-0.0501,3e-05,7.90873]
[1780047752360,39.82,73783.62,0.0,-0.05018,3e-05,7.91702]
[1780047752447,39.82,73783.62,0.0,-0.05018,3e-05,7.91702]
[1780047752549,39.82,73783.62,0.0,-0.05018,3e-05,7.91718]
[1780047753381,39.82,73783.62,0.0,-0.05018,3e-05,7.91718]
[1780047753416,39.82,73783.62,0.0,-0.05018,3e-05,7.91718]
[1780047753888,39.83,73783.56,0.0,-0.05019,3e-05,7.91903]
[1780047755372,39.83,73781.05,0.0,-0.05029,3e-05,7.93086]
[1780047755473,39.83,73781.05,0.0,-0.05029,3e-05,7.93086]
[1780047755575,39.83,73781.05,0.0,-0.05029,3e-05,7.93099]
[1780047760895,39.83,73781.51,0.0,-0.0503,3e-05,7.93197]
[1780047765320,39.84,73782.06,0.0,-0.0503,3e-05,7.93199]
[1780047765365,39.84,73782.06,0.0,-0.0503,3e-05,7.93199]
[1780047765900,39.84,73780.52,0.0,-0.05036,3e-05,7.93901]
[1780047770905,39.85,73778.66,0.0,-0.05048,3e-05,7.95442]
[1780047772255,39.85,73778.66,0.0,-0.05048,3e-05,7.95442]
[1780047772298,39.85,73778.66,0.0,-0.05048,3e-05,7.95442]
[1780047772377,39.86,73778.66,0.0,-0.05048,3e-05,7.95495]
[1780047776268,39.86,73778.75,0.0,-0.0505,3e-05,7.95669]
[1780047776376,39.86,73778.75,0.0,-0.0505,3e-05,7.95669]
[1780047776911,39.86,73778.75,0.0,-0.0505,3e-05,7.95723]
[1780047779192,39.88,73778.54,0.0,-0.05059,3e-05,7.96856]
[1780047779257,39.88,73778.54,0.0,-0.05059,3e-05,7.96856]
[1780047779914,39.88,73778.05,0.0,-0.05061,3e-05,7.97109]
[1780047784919,39.89,73775.98,0.0,-0.0507,3e-05,7.9822]
[1780047789924,39.89,73777.65,0.0,-0.05067,3e-05,7.97768]
[1780047795930,39.9,73779.09,0.0,-0.05064,3e-05,7.97466]
[1780047797197,39.9,73780.55,0.0,-0.05059,3e-05,7.96907]
[1780047797259,39.9,73780.55,0.0,-0.05059,3e-05,7.96907]
[1780047797932,39.9,73781.69,0.0,-0.05056,3e-05,7.96486]
[1780047802457,39.9,73782.46,0.0,-0.05055,3e-05,7.96368]
[1780047802528,39.9,73782.46,0.0,-0.05055,3e-05,7.96368]
[1780047802593,39.9,73782.46,0.0,-0.05055,3e-05,7.9642]
[1780047807942,39.91,73785.02,0.0,-0.05049,3e-05,7.95614]
[1780047812947,39.91,73782.14,0.0,-0.05059,3e-05,7.96814]
[1780047817952,39.92,73781.11,0.0,-0.05065,3e-05,7.97496]
[1780047822957,39.94,73781.55,0.0,-0.05072,3e-05,7.98481]
[1780047827962,39.94,73781.93,0.0,-0.05073,3e-05,7.98555]
[1780047832967,39.95,73782.37,0.0,-0.05073,3e-05,7.98606]
[1780047837972,39.95,73782.39,0.0,-0.05075,3e-05,7.98832]
[1780047842977,39.96,73784.05,0.0,-0.05071,3e-05,7.98372]
[1780047844052,39.96,73783.15,0.0,-0.05075,3e-05,7.98795]
[1780047844102,39.96,73783.15,0.0,-0.05075,3e-05,7.98795]
[1780047844979,39.96,73782.86,0.0,-0.05076,3e-05,7.9896]
[1780047849286,40.0,73780.19,0.0,-0.05101,3e-05,8.02004]
[1780047849309,40.0,73780.19,0.0,-0.05101,3e-05,8.02004]
[1780047849925,40.01,73780.19,0.0,-0.05108,3e-05,8.02904]
[1780047854959,40.08,73781.43,0.0,-0.05132,3e-05,8.05889]
[1780047857016,40.08,73781.5,0.0,-0.05133,3e-05,8.06025]
[1780047857039,40.08,73781.5,0.0,-0.05133,3e-05,8.06025]
[1780047857980,40.09,73781.5,0.0,-0.05133,3e-05,8.06107]
[1780047861225,40.1,73781.15,0.0,-0.05142,3e-05,8.07214]
[1780047861276,40.1,73781.15,0.0,-0.05142,3e-05,8.07214]
[1780047864279,40.12,73780.51,0.0,-0.05152,3e-05,8.08418]
[1780047864380,40.12,73780.51,0.0,-0.05152,3e-05,8.08418]
[1780047865002,40.14,73780.83,0.0,-0.05157,3e-05,8.09051]
[1780047865304,40.14,73780.83,0.0,-0.05157,3e-05,8.09051]
[1780047865382,40.14,73780.83,0.0,-0.05157,3e-05,8.09051]
[1780047867004,40.17,73780.94,0.0,-0.05169,3e-05,8.10486]
[1780047871797,40.22,73781.14,0.0,-0.05189,3e-05,8.12941]
[1780047871863,40.22,73781.14,0.0,-0.05189,3e-05,8.12941]
[1780047871956,40.22,73781.14,0.0,-0.05189,3e-05,8.13008]
[1780047873814,40.23,73781.07,0.0,-0.05195,3e-05,8.13706]
[1780047873909,40.23,73781.07,0.0,-0.05195,3e-05,8.13706]
[1780047873939,40.23,73781.07,0.0,-0.05196,3e-05,8.13772]
[1780047877803,40.24,73780.67,0.0,-0.05198,3e-05,8.14136]
[1780047877926,40.24,73780.67,0.0,-0.05198,3e-05,8.14136]
[1780047878022,40.24,73780.58,0.0,-0.05199,3e-05,8.14238]
[1780047878086,40.24,73780.58,0.0,-0.05199,3e-05,8.14238]
[1780047878133,40.24,73780.58,0.0,-0.05199,3e-05,8.14238]
[1780047880025,40.24,73780.66,0.0,-0.052,3e-05,8.14336]
[1780047881078,40.24,73780.61,0.0,-0.05201,3e-05,8.14423]
[1780047881143,40.24,73780.61,0.0,-0.05201,3e-05,8.14423]
[1780047882027,40.24,73780.56,0.0,-0.05201,3e-05,8.14508]
[1780047887032,40.25,73780.56,0.0,-0.05204,3e-05,8.14829]
[1780047888419,40.25,73780.58,0.0,-0.05204,3e-05,8.14883]
[1780047892870,40.26,73780.9,0.0,-0.05205,3e-05,8.14942]
[1780047898043,40.26,73780.43,0.0,-0.0521,3e-05,8.15577]
[1780047903048,40.27,73779.01,0.0,-0.05218,3e-05,8.16485]
[1780047908053,40.28,73773.64,0.0,-0.05238,3e-05,8.19025]
[1780047913058,40.28,73772.59,0.0,-0.05244,3e-05,8.19744]
[1780047918063,40.29,73772.33,0.0,-0.05247,3e-05,8.20129]
[1780047923068,40.29,73772.01,0.0,-0.05251,3e-05,8.20536]
[1780047928073,40.29,73771.71,0.0,-0.05253,3e-05,8.20828]
[1780047933078,40.3,73770.47,0.0,-0.05257,3e-05,8.21161]
[1780047938083,40.3,73769.25,0.0,-0.05261,3e-05,8.21685]
[1780047943088,40.3,73764.35,0.0,-0.05279,3e-05,8.23897]
[1780047949094,40.3,73757.66,0.0,-0.05305,4e-05,8.26981]
[1780047950638,40.3,73757.53,0.0,-0.05306,4e-05,8.2708]
[1780047950808,40.3,73757.53,0.0,-0.05306,4e-05,8.2708]
[1780047950909,40.31,73757.53,0.0,-0.05306,4e-05,8.27123]
[1780047956101,40.31,73764.97,0.0,-0.05281,3e-05,8.24168]
[1780047959600,40.31,73768.08,0.0,-0.05272,3e-05,8.23007]
[1780047959612,40.31,73768.08,0.0,-0.05272,3e-05,8.23007]
[1780047960105,40.31,73768.33,0.0,-0.05271,3e-05,8.22952]
[1780047963513,40.32,73769.42,0.0,-0.05269,3e-05,8.2264]
[1780047963621,40.32,73769.42,0.0,-0.05269,3e-05,8.2264]
[1780047964109,40.32,73768.51,0.0,-0.05272,3e-05,8.23074]
[1780047966517,40.32,73770.98,0.0,-0.05264,3e-05,8.22133]
[1780047966622,40.32,73770.98,0.0,-0.05264,3e-05,8.22133]
[1780047966815,40.32,73770.98,0.0,-0.05265,3e-05,8.22184]
[1780047968518,40.33,73771.58,0.0,-0.05267,3e-05,8.22434]
[1780047968562,40.33,73771.58,0.0,-0.05267,3e-05,8.22434]
[1780047969114,40.33,73771.66,0.0,-0.05267,3e-05,8.22455]
[1780047971475,40.33,73772.5,0.0,-0.05265,3e-05,8.22199]
[1780047971587,40.33,73772.5,0.0,-0.05265,3e-05,8.22199]
[1780047972117,40.33,73772.58,0.0,-0.05265,3e-05,8.22215]
[1780047977122,40.34,73772.51,0.0,-0.05267,3e-05,8.22496]
[1780047982127,40.34,73772.16,0.0,-0.0527,3e-05,8.22888]
[1780047987132,40.35,73768.49,0.0,-0.05285,3e-05,8.24668]
[1780047992137,40.35,73767.02,0.0,-0.0529,3e-05,8.25252]
[1780047994370,40.35,73767.41,0.0,-0.0529,3e-05,8.25181]
[1780047994469,40.35,73767.41,0.0,-0.0529,3e-05,8.25181]
[1780047995140,40.35,73767.05,0.0,-0.05291,3e-05,8.25375]
[1780047997355,40.36,73771.11,0.0,-0.05278,3e-05,8.23759]
[1780047997443,40.36,73771.11,0.0,-0.05278,3e-05,8.23759]
[1780047998036,40.36,73771.11,0.0,-0.05278,3e-05,8.23806]
[1780047999224,40.36,73771.12,0.0,-0.05279,3e-05,8.23849]
[1780047999256,40.36,73771.12,0.0,-0.05279,3e-05,8.23849]
[1780048000144,40.36,73771.5,0.0,-0.05278,3e-05,8.23737]
[1780048002690,40.36,73771.69,0.0,-0.05278,3e-05,8.23752]
[1780048002768,40.36,73771.69,0.0,-0.05278,3e-05,8.23752]
[1780048003069,40.36,73771.69,0.0,-0.05278,3e-05,8.23798]
[1780048003666,40.36,73771.69,0.0,-0.05278,3e-05,8.23798]
[1780048003762,40.36,73771.69,0.0,-0.05278,3e-05,8.23798]
[1780048004148,40.36,73771.55,0.0,-0.05279,3e-05,8.23906]
[1780048006684,40.36,73771.55,0.0,-0.0528,3e-05,8.23999]
[1780048006783,40.36,73771.55,0.0,-0.0528,3e-05,8.23999]
[1780048006867,40.36,73771.55,0.0,-0.0528,3e-05,8.24046]
[1780048012156,40.37,73771.45,0.0,-0.05282,3e-05,8.24316]
[1780048017163,40.37,73771.19,0.0,-0.05284,3e-05,8.24555]
[1780048022168,40.37,73771.19,0.0,-0.05285,3e-05,8.24587]
[1780048027173,40.38,73766.77,0.0,-0.05302,3e-05,8.26661]
[1780048032178,40.38,73766.61,0.0,-0.05304,3e-05,8.2694]
[1780048038184,40.39,73767.11,0.0,-0.05304,3e-05,8.26979]
[1780048043189,40.39,73767.88,0.0,-0.05303,3e-05,8.26861]
[1780048048198,40.39,73768.99,0.0,-0.05301,3e-05,8.26592]
[1780048053203,40.4,73769.79,0.0,-0.05298,3e-05,8.26146]
[1780048059210,40.39,73769.62,0.0,-0.05298,3e-05,8.2616]
[1780048064215,40.39,73770.5,0.0,-0.05295,3e-05,8.25745]
[1780048066962,40.39,73771.59,0.0,-0.05291,3e-05,8.25272]
[1780048067051,40.39,73771.59,0.0,-0.05291,3e-05,8.25272]
[1780048067057,40.39,73771.59,0.0,-0.05291,3e-05,8.25264]
[1780048070014,40.39,73774.89,0.0,-0.05279,3e-05,8.23862]
[1780048070026,40.39,73774.89,0.0,-0.05279,3e-05,8.23862]
[1780048070114,40.39,73774.89,0.0,-0.05279,3e-05,8.23907]
[1780048075226,40.4,73776.92,0.0,-0.05273,3e-05,8.23181]
[1780048080231,40.4,73776.93,0.0,-0.05274,3e-05,8.23255]
[1780048085238,40.4,73769.36,0.0,-0.053,3e-05,8.26402]
[1780048085853,40.4,73769.36,0.0,-0.053,3e-05,8.26402]
[1780048085935,40.4,73769.36,0.0,-0.053,3e-05,8.26402]
[1780048085976,40.4,73769.36,0.0,-0.053,3e-05,8.26392]
[1780048088842,40.4,73769.15,0.0,-0.05301,3e-05,8.2646]
[1780048088950,40.4,73769.15,0.0,-0.05301,3e-05,8.2646]
[1780048089051,40.4,73769.15,0.0,-0.05301,3e-05,8.26451]
[1780048094247,40.4,73769.23,0.0,-0.053,3e-05,8.2637]
[1780048096249,40.4,73753.26,0.0,-0.05356,4e-05,8.33083]
[1780048101254,40.39,73748.61,0.0,-0.05372,4e-05,8.34983]
[1780048106259,40.39,73748.77,0.0,-0.0537,4e-05,8.348]
[1780048111264,40.39,73745.67,0.0,-0.05379,4e-05,8.35736]
[1780048112039,40.39,73745.67,0.0,-0.05379,4e-05,8.35736]
[1780048112205,40.39,73745.67,0.0,-0.05379,4e-05,8.35736]
[1780048112262,40.39,73745.67,0.0,-0.05378,4e-05,8.35711]
[1780048115548,40.39,73734.82,0.0,-0.05417,4e-05,8.40334]
[1780048115591,40.39,73734.82,0.0,-0.05417,4e-05,8.40334]
[1780048116269,40.39,73733.39,0.0,-0.05422,4e-05,8.4096]
[1780048121274,40.39,73733.22,0.0,-0.05422,4e-05,8.40919]
[1780048126279,40.38,73733.05,0.0,-0.05421,4e-05,8.40827]
[1780048131284,40.38,73732.9,0.0,-0.0542,4e-05,8.40729]
[1780048135301,40.38,73731.83,0.0,-0.05423,4e-05,8.41059]
[1780048135373,40.38,73731.83,0.0,-0.05423,4e-05,8.41059]
[1780048136289,40.38,73731.71,0.0,-0.05423,4e-05,8.41081]
[1780048137295,40.38,73731.72,0.0,-0.05423,4e-05,8.41048]
[1780048137396,40.38,73731.72,0.0,-0.05423,4e-05,8.41048]
[1780048138017,40.38,73731.72,0.0,-0.05423,4e-05,8.41017]
[1780048143296,40.37,73731.87,0.0,-0.05421,4e-05,8.40801]
[1780048148301,40.37,73732.44,0.0,-0.05418,4e-05,8.4041]
[1780048153306,40.37,73733.26,0.0,-0.05414,4e-05,8.39914]
[1780048158311,40.37,73732.35,0.0,-0.05416,4e-05,8.40161]
[1780048159138,40.37,73732.35,0.0,-0.05416,4e-05,8.40161]
[1780048159210,40.37,73732.35,0.0,-0.05416,4e-05,8.40161]
[1780048159239,40.37,73732.35,0.0,-0.05416,4e-05,8.40131]
[1780048162966,40.36,73720.77,0.0,-0.05456,4e-05,8.44961]
[1780048163052,40.36,73720.77,0.0,-0.05456,4e-05,8.44961]
[1780048163316,40.36,73719.97,0.0,-0.05459,4e-05,8.45267]
[1780048165236,40.36,73720.0,0.0,-0.05458,4e-05,8.45215]
[1780048165260,40.36,73720.0,0.0,-0.05458,4e-05,8.45215]
[1780048165310,40.36,73720.0,0.0,-0.05458,4e-05,8.45178]
[1780048168498,40.36,73719.17,0.0,-0.0546,4e-05,8.45422]
[1780048168571,40.36,73719.17,0.0,-0.0546,4e-05,8.45422]
[1780048169322,40.36,73719.15,0.0,-0.0546,4e-05,8.45393]
[1780048172114,40.36,73719.17,0.0,-0.05457,4e-05,8.45049]
[1780048172325,40.36,73718.21,0.0,-0.05461,4e-05,8.4542]
[1780048173002,40.36,73718.21,0.0,-0.05461,4e-05,8.4542]
[1780048173326,40.36,73708.7,0.0,-0.05494,4e-05,8.4945]
[1780048179304,40.35,73709.43,0.0,-0.0549,4e-05,8.48928]
[1780048181455,40.35,73709.99,0.0,-0.05487,4e-05,8.48601]
[1780048182006,40.35,73709.99,0.0,-0.05487,4e-05,8.48601]
[1780048182470,40.35,73709.99,0.0,-0.05487,4e-05,8.48559]
[1780048183334,40.35,73709.99,0.0,-0.05487,4e-05,8.48517]
[1780048188342,40.34,73712.35,0.0,-0.05477,4e-05,8.47301]
[1780048189288,40.34,73712.35,0.0,-0.05477,4e-05,8.47301]
[1780048189343,40.34,73712.67,0.0,-0.05475,4e-05,8.47123]
[1780048189398,40.34,73712.67,0.0,-0.05475,4e-05,8.47123]
[1780048190344,40.34,73713.25,0.0,-0.05473,4e-05,8.46839]
[1780048194298,40.34,73714.41,0.0,-0.05468,4e-05,8.46225]
[1780048194348,40.34,73714.41,0.0,-0.05468,4e-05,8.46225]
[1780048194348,40.34,73714.87,0.0,-0.05466,4e-05,8.45989]
[1780048197788,40.34,73713.67,0.0,-0.05469,4e-05,8.46426]
[1780048197897,40.34,73713.67,0.0,-0.05469,4e-05,8.46426]
[1780048198353,40.34,73708.55,0.0,-0.05487,4e-05,8.48537]
[1780048203358,40.33,73699.98,0.0,-0.05516,4e-05,8.52037]
[1780048208363,40.33,73695.7,0.0,-0.0553,4e-05,8.53628]
[1780048213368,40.32,73696.98,0.0,-0.05523,4e-05,8.52828]
[1780048218373,40.32,73697.61,0.0,-0.05519,4e-05,8.52318]
[1780048223378,40.31,73697.17,0.0,-0.05519,4e-05,8.5227]
[1780048229384,40.31,73695.13,0.0,-0.05524,4e-05,8.52861]
[1780048234389,40.3,73694.74,0.0,-0.05522,4e-05,8.52524]
[1780048240395,40.3,73695.05,0.0,-0.05518,4e-05,8.52109]
[1780048245401,40.29,73696.59,0.0,-0.05511,4e-05,8.51214]
[1780048250406,40.29,73696.92,0.0,-0.05508,4e-05,8.50848]
[1780048255411,40.29,73697.62,0.0,-0.05503,4e-05,8.50327]
[1780048260416,40.28,73698.87,0.0,-0.05497,4e-05,8.49575]
[1780048265421,40.28,73699.45,0.0,-0.05493,4e-05,8.49115]
[1780048270428,40.27,73699.71,0.0,-0.05491,4e-05,8.48797]
[1780048273284,40.27,73699.03,0.0,-0.05492,4e-05,8.49007]
[1780048273325,40.27,73699.03,0.0,-0.05492,4e-05,8.49007]
[1780048273327,40.27,73699.03,0.0,-0.05492,4e-05,8.48966]
[1780048276264,40.27,73697.64,0.0,-0.05496,4e-05,8.49477]
[1780048276345,40.27,73697.64,0.0,-0.05496,4e-05,8.49477]
[1780048276347,40.27,73697.64,0.0,-0.05496,4e-05,8.49434]
[1780048281439,40.27,73694.76,0.0,-0.05505,4e-05,8.50457]
[1780048286444,40.26,73696.07,0.0,-0.05498,4e-05,8.4968]
[1780048291449,40.26,73697.52,0.0,-0.0549,4e-05,8.48589]
[1780048297455,40.25,73697.68,0.0,-0.05487,4e-05,8.48278]
[1780048302460,40.25,73698.76,0.0,-0.05482,4e-05,8.47619]
[1780048307468,40.24,73702.66,0.0,-0.05466,4e-05,8.45718]
[1780048313473,40.24,73702.68,0.0,-0.05464,4e-05,8.45532]
[1780048318478,40.24,73700.14,0.0,-0.05472,4e-05,8.46442]
[1780048323483,40.23,73698.01,0.0,-0.05478,4e-05,8.47169]
[1780048328488,40.23,73695.44,0.0,-0.05486,4e-05,8.48078]
[1780048333493,40.23,73695.6,0.0,-0.05483,4e-05,8.47776]
[1780048336038,40.23,73695.6,0.0,-0.05483,4e-05,8.47738]
[1780048336151,40.23,73695.6,0.0,-0.05483,4e-05,8.47738]
[1780048336404,40.22,73695.6,0.0,-0.05483,4e-05,8.47699]
[1780048338456,40.22,73695.04,0.0,-0.05484,4e-05,8.47899]
[1780048338498,40.22,73695.94,0.0,-0.05481,4e-05,8.47474]
[1780048338540,40.22,73695.94,0.0,-0.05481,4e-05,8.47474]
[1780048339424,40.22,73695.94,0.0,-0.0548,4e-05,8.47436]
[1780048344504,40.22,73696.51,0.0,-0.05477,4e-05,8.47008]
[1780048350501,40.21,73696.8,0.0,-0.05474,4e-05,8.46662]
[1780048355515,40.21,73697.24,0.0,-0.05469,4e-05,8.4603]
[1780048360520,40.21,73697.91,0.0,-0.05466,4e-05,8.45568]
[1780048365525,40.2,73698.21,0.0,-0.05463,4e-05,8.45269]
[1780048370530,40.2,73700.09,0.0,-0.05455,4e-05,8.44293]
[1780048375676,40.2,73701.0,0.0,-0.0545,4e-05,8.43709]
[1780048381541,40.19,73702.35,0.0,-0.05444,4e-05,8.42975]
[1780048386546,40.19,73702.3,0.0,-0.05443,4e-05,8.42843]
[1780048391551,40.19,73701.73,0.0,-0.05444,4e-05,8.42939]
[1780048396556,40.19,73701.96,0.0,-0.05442,4e-05,8.42689]
[1780048400560,40.18,73687.38,0.0,-0.05493,4e-05,8.48817]
[1780048405565,40.18,73688.17,0.0,-0.05489,4e-05,8.48285]
[1780048411074,40.18,73688.03,0.0,-0.05488,4e-05,8.48232]
[1780048416576,40.17,73687.48,0.0,-0.05486,4e-05,8.479]
[1780048421544,40.17,73687.4,0.0,-0.05485,4e-05,8.47787]
[1780048421565,40.17,73687.4,0.0,-0.05485,4e-05,8.47787]
[1780048421581,40.17,73687.95,0.0,-0.05483,4e-05,8.47513]
[1780048424607,40.17,73679.78,0.0,-0.05512,4e-05,8.50911]
[1780048424674,40.17,73679.78,0.0,-0.05512,4e-05,8.50911]
[1780048425585,40.17,73679.68,0.0,-0.05512,4e-05,8.50962]
[1780048430590,40.16,73678.75,0.0,-0.05515,4e-05,8.51297]
[1780048436596,40.16,73678.57,0.0,-0.05513,4e-05,8.51118]
[1780048442602,40.16,73678.51,0.0,-0.05512,4e-05,8.5089]
[1780048447607,40.15,73683.76,0.0,-0.05491,4e-05,8.48388]
[1780048452612,40.15,73684.56,0.0,-0.05486,4e-05,8.47892]
[1780048457617,40.14,73685.91,0.0,-0.0548,4e-05,8.47129]
[1780048462622,40.14,73686.58,0.0,-0.05476,4e-05,8.46661]
[1780048463638,40.14,73686.58,0.0,-0.05476,4e-05,8.46626]
[1780048463659,40.14,73686.58,0.0,-0.05476,4e-05,8.46626]
[1780048463734,40.14,73686.58,0.0,-0.05476,4e-05,8.46592]
[1780048465626,40.14,73686.58,0.0,-0.05476,4e-05,8.46592]
[1780048465635,40.14,73687.15,0.0,-0.05473,4e-05,8.46314]
[1780048466626,40.14,73687.18,0.0,-0.05473,4e-05,8.46265]
[1780048471631,40.14,73687.93,0.0,-0.05467,4e-05,8.45511]
[1780048472010,40.14,73687.93,0.0,-0.05467,4e-05,8.45511]
[1780048472146,40.14,73687.93,0.0,-0.05467,4e-05,8.45511]
[1780048472632,40.13,73688.15,0.0,-0.05466,4e-05,8.45385]
[1780048474915,40.13,73691.45,0.0,-0.05454,4e-05,8.43899]
[1780048474935,40.13,73691.45,0.0,-0.05454,4e-05,8.43899]
[1780048475635,40.13,73694.91,0.0,-0.05441,4e-05,8.42384]
[1780048480640,40.13,73691.04,0.0,-0.05454,4e-05,8.43902]
[1780048484436,40.13,73690.8,0.0,-0.05454,4e-05,8.4391]
[1780048484505,40.13,73690.8,0.0,-0.05454,4e-05,8.4391]
[1780048484600,40.13,73690.8,0.0,-0.05454,4e-05,8.43879]
[1780048488162,40.13,73693.77,0.0,-0.05442,4e-05,8.42516]
[1780048488248,40.13,73693.77,0.0,-0.05442,4e-05,8.42516]
[1780048488648,40.13,73697.27,0.0,-0.05429,4e-05,8.40988]
[1780048494654,40.12,73698.22,0.0,-0.05425,4e-05,8.40434]
[1780048499659,40.12,73697.07,0.0,-0.05428,4e-05,8.40802]
[1780048500342,40.12,73697.07,0.0,-0.05428,4e-05,8.40802]
[1780048500365,40.12,73697.07,0.0,-0.05428,4e-05,8.40802]
[1780048500559,40.12,73697.07,0.0,-0.05428,4e-05,8.40776]
[1780048504191,40.12,73692.96,0.0,-0.05442,4e-05,8.42461]
[1780048504284,40.12,73692.96,0.0,-0.05442,4e-05,8.42461]
[1780048504589,40.12,73692.96,0.0,-0.05442,4e-05,8.42432]
[1780048509622,40.11,73690.3,0.0,-0.0545,4e-05,8.43424]
[1780048514624,40.11,73688.88,0.0,-0.05454,4e-05,8.43918]
[1780048514649,40.11,73688.88,0.0,-0.05454,4e-05,8.43918]
[1780048514674,40.11,73688.56,0.0,-0.05455,4e-05,8.44024]
[1780048517735,40.11,73687.7,0.0,-0.05457,4e-05,8.44302]
[1780048517838,40.11,73687.7,0.0,-0.05457,4e-05,8.44302]
[1780048517887,40.11,73687.7,0.0,-0.05457,4e-05,8.44271]
[1780048523683,40.11,73686.45,0.0,-0.0546,4e-05,8.4465]
[1780048529689,40.1,73687.76,0.0,-0.05454,4e-05,8.43905]
[1780048534694,40.1,73686.5,0.0,-0.05456,4e-05,8.44034]
[1780048539699,40.1,73687.07,0.0,-0.05453,4e-05,8.43642]
[1780048544704,40.09,73687.16,0.0,-0.05451,4e-05,8.43454]
[1780048549904,40.09,73687.17,0.0,-0.0545,4e-05,8.43276]
[1780048555714,40.09,73686.75,0.0,-0.0545,4e-05,8.43344]
[1780048555827,40.09,73686.49,0.0,-0.05451,4e-05,8.43425]
[1780048556717,40.09,73686.24,0.0,-0.05452,4e-05,8.43503]
[1780048561722,40.09,73679.06,0.0,-0.05477,4e-05,8.46535]
[1780048561924,40.09,73679.06,0.0,-0.05477,4e-05,8.46535]
[1780048562016,40.09,73679.06,0.0,-0.05477,4e-05,8.46535]
[1780048562018,40.09,73679.06,0.0,-0.05477,4e-05,8.46551]
[1780048567728,40.09,73676.43,0.0,-0.05487,4e-05,8.47754]
[1780048573734,40.09,73675.24,0.0,-0.05492,4e-05,8.48348]
[1780048578739,40.09,73676.34,0.0,-0.05488,4e-05,8.47887]
[1780048584745,40.09,73675.9,0.0,-0.05488,4e-05,8.47861]
[1780048590190,40.08,73675.26,0.0,-0.05489,4e-05,8.47922]
[1780048595757,40.08,73675.86,0.0,-0.05484,4e-05,8.47222]
[1780048600762,40.08,73675.9,0.0,-0.05482,4e-05,8.47032]
[1780048605767,40.07,73675.99,0.0,-0.0548,4e-05,8.4682]
[1780048610772,40.07,73676.11,0.0,-0.05478,4e-05,8.46598]
[1780048614865,40.07,73676.39,0.0,-0.05476,4e-05,8.46343]
[1780048614890,40.07,73676.39,0.0,-0.05476,4e-05,8.46343]
[1780048614964,40.07,73676.39,0.0,-0.05476,4e-05,8.4631]
[1780048617851,40.06,73676.56,0.0,-0.05475,4e-05,8.46173]
[1780048617951,40.06,73676.56,0.0,-0.05475,4e-05,8.46173]
[1780048617996,40.06,73676.56,0.0,-0.05475,4e-05,8.4619]
[1780048624786,40.07,73677.14,0.0,-0.05474,4e-05,8.4604]
[1780048629921,40.07,73677.19,0.0,-0.05474,4e-05,8.461]
[1780048635797,40.07,73674.37,0.0,-0.05483,4e-05,8.47165]
[1780048640802,40.06,73675.61,0.0,-0.05477,4e-05,8.46461]
[1780048645807,40.06,73676.47,0.0,-0.05473,4e-05,8.45923]
[1780048650812,40.06,73676.89,0.0,-0.0547,4e-05,8.45584]
[1780048656819,40.05,73677.71,0.0,-0.05464,4e-05,8.44781]
[1780048661824,40.05,73677.97,0.0,-0.05462,4e-05,8.44518]
[1780048668832,40.05,73679.28,0.0,-0.05456,4e-05,8.4375]
[1780048669328,40.05,73679.28,0.0,-0.05456,4e-05,8.4375]
[1780048669360,40.05,73679.28,0.0,-0.05456,4e-05,8.4375]
[1780048669833,40.05,73679.28,0.0,-0.05455,4e-05,8.43723]
[1780048672322,40.04,73678.09,0.0,-0.05459,4e-05,8.44176]
[1780048672369,40.04,73678.09,0.0,-0.05459,4e-05,8.44176]
[1780048672766,40.04,73678.09,0.0,-0.05459,4e-05,8.44146]
[1780048674112,40.04,73677.22,0.0,-0.05462,4e-05,8.44491]
[1780048674213,40.04,73677.22,0.0,-0.05462,4e-05,8.44491]
[1780048674838,40.04,73676.52,0.0,-0.05464,4e-05,8.44762]
[1780048678777,40.04,73676.46,0.0,-0.05464,4e-05,8.44794]
[1780048678794,40.04,73676.46,0.0,-0.05464,4e-05,8.44794]
[1780048678809,40.04,73676.46,0.0,-0.05464,4e-05,8.44809]
[1780048681845,40.04,73661.53,0.0,-0.05519,4e-05,8.51292]
[1780048684042,40.04,73661.47,0.0,-0.05519,4e-05,8.51337]
[1780048684148,40.04,73661.47,0.0,-0.05519,4e-05,8.51337]
[1780048684249,40.04,73661.47,0.0,-0.05519,4e-05,8.51345]
[1780048686998,40.04,73666.62,0.0,-0.05501,4e-05,8.49132]
[1780048687032,40.04,73666.62,0.0,-0.05501,4e-05,8.49132]
[1780048687828,40.04,73666.62,0.0,-0.05501,4e-05,8.49143]
[1780048692854,40.05,73663.91,0.0,-0.05512,4e-05,8.50453]
[1780048696180,40.05,73661.71,0.0,-0.0552,4e-05,8.51431]
[1780048696269,40.05,73661.71,0.0,-0.0552,4e-05,8.51431]
[1780048696280,40.05,73661.71,0.0,-0.0552,4e-05,8.51439]
[1780048698778,40.05,73661.89,0.0,-0.0552,4e-05,8.51368]
[1780048698867,40.05,73664.3,0.0,-0.05511,4e-05,8.50335]
[1780048699723,40.05,73664.3,0.0,-0.05511,4e-05,8.50296]
[1780048702022,40.05,73673.02,0.0,-0.05479,4e-05,8.46506]
[1780048702034,40.05,73673.02,0.0,-0.05479,4e-05,8.46506]
[1780048702072,40.05,73673.02,0.0,-0.05478,4e-05,8.46475]
[1780048707886,40.04,73689.47,0.0,-0.05418,4e-05,8.39254]
[1780048708184,40.04,73689.47,0.0,-0.05418,4e-05,8.39254]
[1780048708401,40.04,73689.47,0.0,-0.05418,4e-05,8.39254]
[1780048708472,40.04,73689.47,0.0,-0.05418,4e-05,8.39233]
[1780048711096,40.04,73694.12,0.0,-0.05401,4e-05,8.37197]
[1780048711124,40.04,73694.12,0.0,-0.05401,4e-05,8.37197]
[1780048711179,40.04,73694.12,0.0,-0.05399,4e-05,8.36919]
[1780048716894,40.04,73693.68,0.0,-0.054,4e-05,8.37004]
[1780048722900,40.04,73693.93,0.0,-0.05398,4e-05,8.36806]
[1780048727905,40.04,73688.61,0.0,-0.05416,4e-05,8.38994]
[1780048733911,40.03,73687.72,0.0,-0.05419,4e-05,8.3925]
[1780048739919,40.03,73690.08,0.0,-0.05409,4e-05,8.38114]
[1780048744924,40.03,73690.1,0.0,-0.05408,4e-05,8.38005]
[1780048749929,40.03,73690.6,0.0,-0.05405,4e-05,8.37678]
[1780048754934,40.03,73691.33,0.0,-0.05402,4e-05,8.37294]
[1780048760149,40.02,73691.4,0.0,-0.05401,4e-05,8.37154]
[1780048765945,40.02,73691.73,0.0,-0.05399,4e-05,8.36926]
[1780048770950,40.02,73691.73,0.0,-0.05399,4e-05,8.36839]
[1780048776956,40.02,73691.96,0.0,-0.05395,4e-05,8.36366]
[1780048781961,40.02,73691.91,0.0,-0.05395,4e-05,8.3632]
[1780048786966,40.02,73691.75,0.0,-0.05395,4e-05,8.3629]
[1780048792972,40.01,73691.41,0.0,-0.05395,4e-05,8.36358]
[1780048797978,40.01,73692.45,0.0,-0.05391,4e-05,8.35832]
[1780048802983,40.01,73690.51,0.0,-0.05397,4e-05,8.36584]
[1780048807988,40.01,73687.5,0.0,-0.05407,4e-05,8.37793]
[1780048810655,40.01,73687.38,0.0,-0.05407,4e-05,8.37806]
[1780048810739,40.01,73687.38,0.0,-0.05407,4e-05,8.37806]
[1780048810820,40.01,73687.38,0.0,-0.05407,4e-05,8.37788]
[1780048814645,40.01,73688.62,0.0,-0.05403,4e-05,8.37237]
[1780048814742,40.01,73688.62,0.0,-0.05403,4e-05,8.37237]
[1780048814841,40.01,73688.62,0.0,-0.05402,4e-05,8.37185]
[1780048820003,40.01,73689.54,0.0,-0.05398,4e-05,8.36707]
[1780048825008,40.0,73690.46,0.0,-0.05394,4e-05,8.36232]
[1780048830013,40.0,73689.81,0.0,-0.05396,4e-05,8.36429]
[1780048835930,40.0,73689.96,0.0,-0.05393,4e-05,8.36008]
[1780048842024,40.0,73689.58,0.0,-0.05394,4e-05,8.3608]
[1780048847029,40.0,73688.59,0.0,-0.05397,4e-05,8.36422]
[1780048852038,40.0,73686.9,0.0,-0.05402,4e-05,8.37046]
[1780048853085,40.0,73686.42,0.0,-0.05404,4e-05,8.37253]
[1780048853198,40.0,73686.42,0.0,-0.05404,4e-05,8.37253]
[1780048853259,40.0,73686.42,0.0,-0.05403,4e-05,8.37237]
[1780048856071,39.99,73686.81,0.0,-0.05402,4e-05,8.37035]
[1780048856120,39.99,73686.81,0.0,-0.05402,4e-05,8.37035]
[1780048857043,39.99,73686.51,0.0,-0.05403,4e-05,8.37132]
[1780048862048,39.99,73685.24,0.0,-0.05407,4e-05,8.37603]
[1780048867053,39.99,73685.14,0.0,-0.05406,4e-05,8.37558]
[1780048872058,39.99,73683.41,0.0,-0.05412,4e-05,8.38206]
[1780048877063,39.99,73684.03,0.0,-0.05409,4e-05,8.37847]
[1780048882067,39.99,73684.51,0.0,-0.05406,4e-05,8.37555]
[1780048887072,39.98,73684.96,0.0,-0.05404,4e-05,8.37254]
[1780048893078,39.98,73685.07,0.0,-0.05401,4e-05,8.36861]
[1780048899084,39.98,73683.5,0.0,-0.05406,4e-05,8.37415]
[1780048903051,39.98,73683.19,0.0,-0.05407,4e-05,8.37513]
[1780048903088,39.98,73682.85,0.0,-0.05408,4e-05,8.37644]
[1780048903116,39.98,73682.85,0.0,-0.05408,4e-05,8.37644]
[1780048904089,39.98,73683.24,0.0,-0.05406,4e-05,8.3746]
[1780048906206,39.98,73682.39,0.0,-0.05409,4e-05,8.37786]
[1780048906241,39.98,73682.39,0.0,-0.05409,4e-05,8.37786]
[1780048907092,39.98,73682.25,0.0,-0.05409,4e-05,8.37829]
[1780048911931,39.98,73680.08,0.0,-0.05417,4e-05,8.38686]
[1780048912054,39.98,73680.08,0.0,-0.05417,4e-05,8.38686]
[1780048912097,39.98,73679.55,0.0,-0.05418,4e-05,8.38896]
[1780048915516,39.98,73679.61,0.0,-0.05418,4e-05,8.3886]
[1780048915604,39.98,73679.61,0.0,-0.05418,4e-05,8.3886]
[1780048915675,39.98,73679.61,0.0,-0.05418,4e-05,8.38889]
[1780048916467,39.98,73679.61,0.0,-0.05418,4e-05,8.38889]
[1780048916509,39.98,73679.61,0.0,-0.05418,4e-05,8.38889]
[1780048917031,39.98,73679.61,0.0,-0.05418,4e-05,8.38863]
[1780048919457,39.98,73667.43,0.0,-0.05462,4e-05,8.44155]
[1780048919488,39.98,73667.43,0.0,-0.05462,4e-05,8.44155]
[1780048919554,39.98,73667.43,0.0,-0.05463,4e-05,8.44175]
[1780048924210,39.98,73665.95,0.0,-0.05469,4e-05,8.44894]
[1780048924361,39.98,73665.95,0.0,-0.05469,4e-05,8.44894]
[1780048925112,39.98,73664.85,0.0,-0.05473,4e-05,8.4539]
[1780048926210,39.98,73664.69,0.0,-0.05473,4e-05,8.45477]
[1780048926253,39.98,73664.69,0.0,-0.05473,4e-05,8.45477]
[1780048926271,39.98,73664.69,0.0,-0.05474,4e-05,8.45495]
[1780048930720,39.98,73662.94,0.0,-0.0548,4e-05,8.46306]
[1780048930771,39.98,73662.94,0.0,-0.0548,4e-05,8.46306]
[1780048930862,39.98,73662.94,0.0,-0.05481,4e-05,8.46324]
[1780048932721,39.98,73661.66,0.0,-0.05485,4e-05,8.46894]
[1780048932837,39.98,73661.66,0.0,-0.05485,4e-05,8.46894]
[1780048932922,39.98,73661.66,0.0,-0.05485,4e-05,8.46911]
[1780048937727,39.98,73660.46,0.0,-0.0549,4e-05,8.47494]
[1780048937828,39.98,73660.46,0.0,-0.0549,4e-05,8.47494]
[1780048937911,39.98,73660.46,0.0,-0.05491,4e-05,8.4751]
[1780048939733,39.98,73661.02,0.0,-0.05489,4e-05,8.47282]
[1780048939780,39.98,73661.02,0.0,-0.05489,4e-05,8.47282]
[1780048939815,39.98,73661.02,0.0,-0.05489,4e-05,8.47299]
[1780048946132,39.98,73661.72,0.0,-0.05486,4e-05,8.46947]
[1780048951142,39.98,73661.72,0.0,-0.05483,4e-05,8.46522]
[1780048956147,39.98,73662.95,0.0,-0.05477,4e-05,8.45799]
[1780048960203,39.97,73663.07,0.0,-0.05476,4e-05,8.45656]
[1780048960233,39.97,73663.07,0.0,-0.05476,4e-05,8.45656]
[1780048961152,39.97,73663.04,0.0,-0.05476,4e-05,8.45638]
[1780048962203,39.97,73663.04,0.0,-0.05475,4e-05,8.45609]
[1780048963154,39.97,73664.69,0.0,-0.05469,4e-05,8.44865]
[1780048964757,39.97,73664.69,0.0,-0.05469,4e-05,8.44836]
[1780048964780,39.97,73664.69,0.0,-0.05469,4e-05,8.44836]
[1780048965156,39.97,73664.23,0.0,-0.0547,4e-05,8.45008]
[1780048971162,39.97,73663.37,0.0,-0.05472,4e-05,8.45169]
[1780048976166,39.97,73663.42,0.0,-0.05471,4e-05,8.45028]
[1780048981172,39.96,73657.37,0.0,-0.05491,4e-05,8.47482]
[1780048984487,39.96,73656.44,0.0,-0.05494,4e-05,8.47782]
[1780048984519,39.96,73656.44,0.0,-0.05494,4e-05,8.47782]
[1780048985176,39.96,73653.45,0.0,-0.05504,4e-05,8.49043]
[1780048988031,39.96,73651.95,0.0,-0.05509,4e-05,8.49621]
[1780048988067,39.96,73651.95,0.0,-0.05509,4e-05,8.49621]
[1780048988090,39.96,73651.95,0.0,-0.05509,4e-05,8.49584]
[1780048990491,39.96,73650.23,0.0,-0.05515,4e-05,8.50256]
[1780048990572,39.96,73650.23,0.0,-0.05515,4e-05,8.50256]
[1780048991182,39.96,73649.89,0.0,-0.05516,4e-05,8.50367]
[1780048993486,39.95,73650.98,0.0,-0.05511,4e-05,8.49819]
[1780048993583,39.95,73650.98,0.0,-0.05511,4e-05,8.49819]
[1780048994185,39.95,73650.37,0.0,-0.05513,4e-05,8.50045]
[1780048999190,39.95,73652.01,0.0,-0.05505,4e-05,8.4912]
[1780049005118,39.95,73650.11,0.0,-0.05511,4e-05,8.49763]
[1780049010153,39.94,73648.79,0.0,-0.05514,4e-05,8.50152]
[1780049010983,39.94,73648.79,0.0,-0.05514,4e-05,8.50152]
[1780049011022,39.94,73648.79,0.0,-0.05514,4e-05,8.50152]
[1780049011202,39.94,73647.85,0.0,-0.05516,4e-05,8.50259]
[1780049012504,39.94,73647.62,0.0,-0.05516,4e-05,8.50321]
[1780049013174,39.94,73647.62,0.0,-0.05516,4e-05,8.50284]
[1780049014702,39.94,73644.76,0.0,-0.05526,4e-05,8.51547]
[1780049014776,39.94,73644.76,0.0,-0.05526,4e-05,8.51547]
[1780049015188,39.94,73644.76,0.0,-0.05526,4e-05,8.51547]
[1780049021212,39.94,73644.76,0.0,-0.05527,4e-05,8.51607]
[1780049026217,39.94,73645.21,0.0,-0.05526,4e-05,8.51464]
[1780049031222,39.94,73645.57,0.0,-0.05525,4e-05,8.51357]
[1780049036227,39.94,73645.72,0.0,-0.05525,4e-05,8.51353]
[1780049042126,39.95,73645.87,0.0,-0.05525,4e-05,8.51341]
[1780049043842,39.95,73645.87,0.0,-0.05525,4e-05,8.51341]
[1780049043940,39.95,73645.87,0.0,-0.05525,4e-05,8.51341]
[1780049044040,39.95,73645.87,0.0,-0.05525,4e-05,8.51362]
[1780049049240,39.95,73644.94,0.0,-0.05529,4e-05,8.51818]
[1780049054626,39.95,73645.13,0.0,-0.05528,4e-05,8.51765]
[1780049054738,39.95,73645.13,0.0,-0.05528,4e-05,8.51765]
[1780049054829,39.95,73645.13,0.0,-0.05528,4e-05,8.51794]
[1780049055653,39.95,73645.13,0.0,-0.05528,4e-05,8.51794]
[1780049055825,39.95,73645.13,0.0,-0.05528,4e-05,8.51794]
[1780049055891,39.95,73645.13,0.0,-0.05528,4e-05,8.51803]
[1780049058643,39.95,73644.89,0.0,-0.0553,4e-05,8.51931]
[1780049058745,39.95,73644.89,0.0,-0.0553,4e-05,8.51931]
[1780049058818,39.95,73644.89,0.0,-0.0553,4e-05,8.51931]
[1780049058861,39.95,73644.89,0.0,-0.0553,4e-05,8.51931]
[1780049062072,39.95,73645.01,0.0,-0.05529,4e-05,8.5191]
[1780049062176,39.95,73645.01,0.0,-0.05529,4e-05,8.5191]
[1780049062163,39.95,73645.01,0.0,-0.05529,4e-05,8.5191]
[1780049063254,39.95,73644.98,0.0,-0.0553,4e-05,8.51931]
[1780049068262,39.95,73642.02,0.0,-0.05541,4e-05,8.53258]
[1780049073267,39.95,73641.93,0.0,-0.0554,4e-05,8.53079]
[1780049078272,39.95,73642.34,0.0,-0.05539,4e-05,8.5293]
[1780049083277,39.95,73642.94,0.0,-0.05537,4e-05,8.52709]
[1780049085444,39.95,73642.64,0.0,-0.05538,4e-05,8.52858]
[1780049085526,39.95,73642.64,0.0,-0.05538,4e-05,8.52858]
[1780049086060,39.95,73642.64,0.0,-0.05538,4e-05,8.52865]
[1780049088305,39.95,73638.42,0.0,-0.05554,4e-05,8.54711]
[1780049088368,39.95,73638.42,0.0,-0.05554,4e-05,8.54711]
[1780049089283,39.95,73637.56,0.0,-0.05557,4e-05,8.55092]
[1780049094288,39.95,73635.29,0.0,-0.05565,4e-05,8.561]
[1780049094881,39.95,73635.29,0.0,-0.05565,4e-05,8.561]
[1780049094929,39.95,73635.29,0.0,-0.05565,4e-05,8.561]
[1780049094963,39.95,73635.29,0.0,-0.05565,4e-05,8.561]
[1780049096847,39.95,73635.46,0.0,-0.05565,4e-05,8.56029]
[1780049096911,39.95,73635.46,0.0,-0.05565,4e-05,8.56029]
[1780049097008,39.95,73635.46,0.0,-0.05565,4e-05,8.56032]
[1780049102056,39.95,73629.99,0.0,-0.05585,4e-05,8.58417]
[1780049104954,39.95,73627.73,0.0,-0.05593,4e-05,8.59398]
[1780049105052,39.95,73627.73,0.0,-0.05593,4e-05,8.59398]
[1780049105133,39.95,73627.73,0.0,-0.05593,4e-05,8.59396]
[1780049108243,39.95,73625.92,0.0,-0.056,4e-05,8.60175]
[1780049108276,39.95,73625.92,0.0,-0.056,4e-05,8.6017]
[1780049108749,39.95,73625.92,0.0,-0.056,4e-05,8.6017]
[1780049108875,39.95,73625.92,0.0,-0.056,4e-05,8.6017]
[1780049108966,39.95,73625.92,0.0,-0.056,4e-05,8.60164]
[1780049112294,39.95,73623.92,0.0,-0.05607,4e-05,8.61027]
[1780049112307,39.95,73624.02,0.0,-0.05607,4e-05,8.6098]
[1780049112408,39.95,73624.02,0.0,-0.05607,4e-05,8.6098]
[1780049113308,39.95,73623.96,0.0,-0.05607,4e-05,8.61001]
[1780049115250,39.95,73623.96,0.0,-0.05607,4e-05,8.60995]
[1780049115254,39.95,73623.96,0.0,-0.05607,4e-05,8.60992]
[1780049115318,39.95,73623.96,0.0,-0.05607,4e-05,8.60992]
[1780049116311,39.95,73634.91,0.0,-0.05566,4e-05,8.56211]
[1780049116679,39.95,73634.91,0.0,-0.05566,4e-05,8.56211]
[1780049116747,39.95,73634.91,0.0,-0.05566,4e-05,8.56211]
[1780049117030,39.95,73634.91,0.0,-0.05566,4e-05,8.56214]
[1780049122317,39.95,73645.52,0.0,-0.05528,4e-05,8.51637]
[1780049122726,39.95,73645.52,0.0,-0.05528,4e-05,8.51637]
[1780049122804,39.95,73645.52,0.0,-0.05528,4e-05,8.51637]
[1780049123318,39.95,73646.27,0.0,-0.05525,4e-05,8.51327]
[1780049128323,39.95,73646.51,0.0,-0.05525,4e-05,8.51269]
[1780049133328,39.96,73649.41,0.0,-0.05513,4e-05,8.49803]
[1780049137063,39.96,73649.64,0.0,-0.05512,4e-05,8.49742]
[1780049137269,39.96,73649.64,0.0,-0.05512,4e-05,8.49742]
[1780049137276,39.96,73649.64,0.0,-0.05512,4e-05,8.49754]
[1780049142338,39.96,73662.21,0.0,-0.05467,4e-05,8.44303]
[1780049144587,39.96,73664.61,0.0,-0.05457,4e-05,8.43214]
[1780049144726,39.96,73664.61,0.0,-0.05457,4e-05,8.43214]
[1780049145116,39.96,73664.61,0.0,-0.05457,4e-05,8.43214]
[1780049146588,39.95,73665.21,0.0,-0.05455,4e-05,8.42928]
[1780049146739,39.95,73665.21,0.0,-0.05455,4e-05,8.42928]
[1780049147343,39.95,73665.58,0.0,-0.05453,4e-05,8.42718]
[1780049149572,39.95,73665.75,0.0,-0.05452,4e-05,8.42619]
[1780049149661,39.95,73665.75,0.0,-0.05452,4e-05,8.42619]
[1780049150346,39.95,73665.79,0.0,-0.05452,4e-05,8.4255]
[1780049156192,39.95,73665.99,0.0,-0.0545,4e-05,8.42342]
[1780049161355,39.95,73665.86,0.0,-0.05449,4e-05,8.42255]
[1780049166360,39.94,73662.76,0.0,-0.0546,4e-05,8.43458]
[1780049171365,39.94,73659.25,0.0,-0.05471,4e-05,8.44842]
[1780049177340,39.94,73655.96,0.0,-0.05482,4e-05,8.46115]
[1780049182375,39.94,73656.89,0.0,-0.05477,4e-05,8.45559]
[1780049187382,39.93,73658.17,0.0,-0.05471,4e-05,8.44859]
[1780049192387,39.93,73657.78,0.0,-0.0547,4e-05,8.44623]
[1780049197392,39.93,73658.0,0.0,-0.05468,4e-05,8.4436]
[1780049198237,39.93,73658.0,0.0,-0.05468,4e-05,8.4436]
[1780049198244,39.93,73658.0,0.0,-0.05468,4e-05,8.4436]
[1780049198307,39.93,73658.0,0.0,-0.05468,4e-05,8.4436]
[1780049204399,39.92,73657.98,0.0,-0.05467,4e-05,8.44179]
[1780049209404,39.92,73657.72,0.0,-0.05467,4e-05,8.44184]
[1780049214409,39.92,73658.23,0.0,-0.05463,4e-05,8.43799]
[1780049218240,39.92,73658.38,0.0,-0.05462,4e-05,8.43683]
[1780049223392,39.92,73658.22,0.0,-0.05462,4e-05,8.43594]
[1780049228424,39.91,73657.67,0.0,-0.05463,4e-05,8.43699]
[1780049234430,39.91,73657.5,0.0,-0.05462,4e-05,8.43587]
[1780049239435,39.91,73656.88,0.0,-0.05463,4e-05,8.43752]
[1780049247047,39.91,73657.11,0.0,-0.05461,4e-05,8.43549]
[1780049247139,39.91,73657.11,0.0,-0.05461,4e-05,8.43549]
[1780049247191,39.9,73657.11,0.0,-0.05461,4e-05,8.43446]
[1780049250038,39.9,73657.11,0.0,-0.05461,4e-05,8.43446]
[1780049250057,39.9,73657.11,0.0,-0.05461,4e-05,8.43446]
[1780049250446,39.9,73656.75,0.0,-0.05461,4e-05,8.43495]
[1780049255891,39.9,73656.86,0.0,-0.05458,4e-05,8.43087]
[1780049260928,39.9,73656.5,0.0,-0.05458,4e-05,8.43092]
[1780049266462,39.89,73656.21,0.0,-0.05458,4e-05,8.43064]
[1780049270131,39.89,73656.21,0.0,-0.05458,4e-05,8.43064]
[1780049270466,39.89,73656.04,0.0,-0.05458,4e-05,8.43038]
[1780049272468,39.89,73635.38,0.0,-0.05534,4e-05,8.52032]
[1780049273903,39.89,73634.68,0.0,-0.05536,4e-05,8.52345]
[1780049274105,39.89,73634.68,0.0,-0.05536,4e-05,8.52345]
[1780049279478,39.89,73626.8,0.0,-0.05566,4e-05,8.55825]
[1780049280388,39.89,73626.8,0.0,-0.05566,4e-05,8.55825]
[1780049280428,39.89,73626.8,0.0,-0.05566,4e-05,8.55825]
[1780049280479,39.89,73626.38,0.0,-0.05567,4e-05,8.56015]
[1780049284118,39.89,73625.93,0.0,-0.05569,4e-05,8.56221]
[1780049284146,39.89,73625.93,0.0,-0.05569,4e-05,8.56221]
[1780049284194,39.89,73625.93,0.0,-0.05569,4e-05,8.56224]
[1780049285054,39.89,73625.93,0.0,-0.05569,4e-05,8.56224]
[1780049285101,39.89,73625.93,0.0,-0.05569,4e-05,8.56224]
[1780049285152,39.89,73625.93,0.0,-0.05569,4e-05,8.56227]
[1780049290225,39.89,73635.67,0.0,-0.05534,4e-05,8.52009]
[1780049290302,39.89,73635.67,0.0,-0.05534,4e-05,8.52009]
[1780049290321,39.89,73635.67,0.0,-0.05534,4e-05,8.52009]
[1780049291095,39.89,73635.67,0.0,-0.05534,4e-05,8.52009]
[1780049291189,39.89,73635.67,0.0,-0.05534,4e-05,8.52009]
[1780049291283,39.89,73635.67,0.0,-0.05534,4e-05,8.52029]
[1780049294074,39.89,73642.81,0.0,-0.05507,4e-05,8.48899]
[1780049294096,39.89,73642.81,0.0,-0.05507,4e-05,8.48899]
[1780049294170,39.89,73642.81,0.0,-0.05507,4e-05,8.48899]
[1780049297301,39.89,73645.92,0.0,-0.05495,4e-05,8.47451]
[1780049297411,39.89,73645.92,0.0,-0.05495,4e-05,8.47451]
[1780049297396,39.89,73645.92,0.0,-0.05495,4e-05,8.47451]
[1780049298317,39.89,73645.92,0.0,-0.05495,4e-05,8.47451]
[1780049298418,39.89,73645.92,0.0,-0.05495,4e-05,8.47419]
[1780049300298,39.89,73647.13,0.0,-0.0549,4e-05,8.46833]
[1780049300429,39.89,73647.13,0.0,-0.0549,4e-05,8.46833]
[1780049300499,39.89,73647.74,0.0,-0.05487,4e-05,8.46537]
[1780049305504,39.89,73648.7,0.0,-0.05483,4e-05,8.46002]
[1780049309815,39.89,73650.8,0.0,-0.05474,4e-05,8.44979]
[1780049309889,39.89,73650.8,0.0,-0.05474,4e-05,8.44979]
[1780049310509,39.89,73650.92,0.0,-0.05474,4e-05,8.44897]
[1780049312789,39.88,73653.22,0.0,-0.05463,4e-05,8.43586]
[1780049312799,39.88,73653.22,0.0,-0.05463,4e-05,8.43586]
[1780049312861,39.88,73653.22,0.0,-0.05463,4e-05,8.43586]
[1780049313000,39.88,73653.22,0.0,-0.05463,4e-05,8.43586]
[1780049315835,39.88,73659.58,0.0,-0.0544,4e-05,8.40772]
[1780049315916,39.88,73659.58,0.0,-0.0544,4e-05,8.40772]
[1780049316515,39.88,73659.57,0.0,-0.0544,4e-05,8.40754]
[1780049316808,39.88,73659.57,0.0,-0.0544,4e-05,8.40754]
[1780049316822,39.88,73659.57,0.0,-0.0544,4e-05,8.40754]
[1780049317516,39.88,73661.05,0.0,-0.05434,4e-05,8.40072]
[1780049322521,39.88,73667.51,0.0,-0.0541,4e-05,8.37224]
[1780049323411,39.88,73667.51,0.0,-0.0541,4e-05,8.37224]
[1780049323455,39.88,73667.51,0.0,-0.0541,4e-05,8.37224]
[1780049323475,39.88,73667.51,0.0,-0.0541,4e-05,8.37209]
[1780049328527,39.88,73664.47,0.0,-0.0542,4e-05,8.38413]
[1780049333532,39.88,73664.29,0.0,-0.0542,4e-05,8.38405]
[1780049339538,39.87,73664.65,0.0,-0.05418,4e-05,8.38165]
[1780049345528,39.87,73663.55,0.0,-0.05421,4e-05,8.38519]
[1780049350556,39.87,73661.62,0.0,-0.05427,4e-05,8.39258]
[1780049357612,39.87,73660.84,0.0,-0.05429,4e-05,8.39466]
[1780049359160,39.87,73660.84,0.0,-0.05429,4e-05,8.39466]
[1780049359290,39.87,73660.84,0.0,-0.05429,4e-05,8.39466]
[1780049359354,39.87,73660.84,0.0,-0.05429,4e-05,8.39447]
[1780049362105,39.87,73655.14,0.0,-0.05449,4e-05,8.41867]
[1780049362227,39.87,73655.14,0.0,-0.05449,4e-05,8.41867]
[1780049362568,39.87,73651.34,0.0,-0.05463,4e-05,8.43487]
[1780049367508,39.86,73645.63,0.0,-0.05482,4e-05,8.45826]
[1780049367573,39.86,73645.09,0.0,-0.05484,4e-05,8.4603]
[1780049367616,39.86,73645.09,0.0,-0.05484,4e-05,8.4603]
[1780049368574,39.86,73645.01,0.0,-0.05484,4e-05,8.46037]
[1780049370808,39.86,73649.59,0.0,-0.05467,4e-05,8.43997]
[1780049370927,39.86,73649.59,0.0,-0.05467,4e-05,8.43997]
[1780049371577,39.86,73650.32,0.0,-0.05463,4e-05,8.43393]
[1780049377583,39.86,73651.15,0.0,-0.05458,4e-05,8.42888]
[1780049382350,39.86,73647.32,0.0,-0.05472,4e-05,8.44444]
[1780049382382,39.86,73647.32,0.0,-0.05472,4e-05,8.44444]
[1780049382459,39.86,73647.32,0.0,-0.05472,4e-05,8.44444]
[1780049385335,39.86,73648.26,0.0,-0.05468,4e-05,8.43982]
[1780049385404,39.86,73648.26,0.0,-0.05468,4e-05,8.43982]
[1780049385432,39.86,73648.26,0.0,-0.05467,4e-05,8.43955]
[1780049390597,39.85,73631.79,0.0,-0.05527,4e-05,8.51078]
[1780049395602,39.85,73620.5,0.0,-0.05569,4e-05,8.55941]
[1780049395898,39.85,73620.5,0.0,-0.05569,4e-05,8.55941]
[1780049395954,39.85,73620.5,0.0,-0.05569,4e-05,8.55941]
[1780049396603,39.85,73619.39,0.0,-0.05573,4e-05,8.56432]
[1780049401608,39.85,73611.6,0.0,-0.05602,4e-05,8.59844]
[1780049403610,39.85,73628.74,0.0,-0.05538,4e-05,8.5236]
[1780049405833,39.85,73632.36,0.0,-0.05525,4e-05,8.50804]
[1780049405924,39.85,73632.36,0.0,-0.05525,4e-05,8.50804]
[1780049406613,39.85,73632.66,0.0,-0.05524,4e-05,8.50691]
[1780049411618,39.86,73632.52,0.0,-0.05525,4e-05,8.50815]
[1780049417624,39.86,73632.98,0.0,-0.05524,4e-05,8.50692]
[1780049421567,39.86,73633.0,0.0,-0.05524,4e-05,8.50708]
[1780049421580,39.86,73633.0,0.0,-0.05525,4e-05,8.50734]
[1780049421671,39.86,73633.0,0.0,-0.05525,4e-05,8.50734]
[1780049422629,39.86,73633.14,0.0,-0.05524,4e-05,8.50686]
[1780049425921,39.86,73637.47,0.0,-0.05508,4e-05,8.48834]
[1780049425942,39.86,73637.47,0.0,-0.05508,4e-05,8.48834]
[1780049426633,39.86,73637.41,0.0,-0.05509,4e-05,8.48874]
[1780049427419,39.86,73637.41,0.0,-0.05509,4e-05,8.48874]
[1780049427437,39.86,73637.41,0.0,-0.05509,4e-05,8.48891]
[1780049432639,39.86,73640.75,0.0,-0.05496,4e-05,8.47284]
[1780049432649,39.86,73640.75,0.0,-0.05496,4e-05,8.47284]
[1780049432824,39.86,73640.75,0.0,-0.05496,4e-05,8.47284]
[1780049433640,39.86,73639.36,0.0,-0.05501,4e-05,8.47903]
[1780049439646,39.86,73640.04,0.0,-0.055,4e-05,8.47717]
[1780049444651,39.87,73639.73,0.0,-0.05501,4e-05,8.47919]
[1780049448301,39.87,73640.01,0.0,-0.05501,4e-05,8.47847]
[1780049454287,39.87,73639.77,0.0,-0.05503,4e-05,8.48072]
[1780049459666,39.87,73639.38,0.0,-0.05505,4e-05,8.48326]
[1780049464671,39.87,73638.36,0.0,-0.05509,4e-05,8.48865]
[1780049469676,39.87,73638.58,0.0,-0.05509,4e-05,8.48834]
[1780049475682,39.87,73637.99,0.0,-0.05512,4e-05,8.49179]
[1780049480687,39.88,73636.86,0.0,-0.05517,4e-05,8.49745]
[1780049486693,39.88,73636.1,0.0,-0.0552,4e-05,8.50158]
[1780049492699,39.88,73635.33,0.0,-0.05522,4e-05,8.50308]
[1780049497705,39.88,73634.85,0.0,-0.05524,4e-05,8.5058]
[1780049502710,39.88,73633.79,0.0,-0.05529,4e-05,8.511]
[1780049507715,39.88,73631.22,0.0,-0.05539,4e-05,8.52269]
[1780049512720,39.88,73630.84,0.0,-0.0554,4e-05,8.52486]
[1780049517725,39.88,73630.94,0.0,-0.0554,4e-05,8.52498]
[1780049523216,39.89,73631.75,0.0,-0.05538,4e-05,8.52187]
[1780049523253,39.89,73631.75,0.0,-0.05538,4e-05,8.52187]
[1780049523343,39.89,73631.75,0.0,-0.05538,4e-05,8.52196]
[1780049525119,39.89,73631.82,0.0,-0.05538,4e-05,8.52173]
[1780049525259,39.89,73631.82,0.0,-0.05538,4e-05,8.52173]
[1780049525508,39.89,73631.82,0.0,-0.05538,4e-05,8.52195]
[1780049529659,39.89,73634.77,0.0,-0.05527,4e-05,8.50936]
[1780049529723,39.89,73634.77,0.0,-0.05527,4e-05,8.50948]
[1780049529840,39.89,73634.77,0.0,-0.05527,4e-05,8.50948]
[1780049530738,39.89,73634.8,0.0,-0.05527,4e-05,8.50959]
[1780049531614,39.89,73634.8,0.0,-0.05527,4e-05,8.50959]
[1780049531712,39.89,73634.8,0.0,-0.05528,4e-05,8.50972]
[1780049531749,39.89,73634.8,0.0,-0.05528,4e-05,8.50972]
[1780049537745,39.89,73637.76,0.0,-0.05517,4e-05,8.49763]
[1780049538320,39.89,73637.76,0.0,-0.05517,4e-05,8.49763]
[1780049544958,39.89,73644.71,0.0,-0.05492,4e-05,8.46735]
[1780049544992,39.89,73644.71,0.0,-0.05492,4e-05,8.46735]
[1780049545648,39.89,73644.71,0.0,-0.05491,4e-05,8.46676]
[1780049549575,39.89,73651.75,0.0,-0.05465,4e-05,8.43571]
[1780049549689,39.89,73651.75,0.0,-0.05465,4e-05,8.43571]
[1780049549757,39.89,73655.51,0.0,-0.05452,4e-05,8.41997]
[1780049550502,39.89,73655.51,0.0,-0.05452,4e-05,8.41997]
[1780049550531,39.89,73655.51,0.0,-0.05452,4e-05,8.41997]
[1780049550538,39.89,73655.51,0.0,-0.05452,4e-05,8.41976]
[1780049554940,39.89,73662.38,0.0,-0.05425,4e-05,8.38707]
[1780049555041,39.89,73662.38,0.0,-0.05425,4e-05,8.38707]
[1780049555719,39.89,73662.38,0.0,-0.05426,4e-05,8.38787]
[1780049558788,39.89,73647.77,0.0,-0.05479,4e-05,8.45121]
[1780049563793,39.89,73647.17,0.0,-0.0548,4e-05,8.45266]
[1780049570800,39.88,73646.62,0.0,-0.05481,4e-05,8.45305]
[1780049575858,39.88,73647.23,0.0,-0.05477,4e-05,8.44869]
[1780049582812,39.88,73647.65,0.0,-0.05474,4e-05,8.44498]
[1780049588253,39.87,73647.9,0.0,-0.05472,4e-05,8.44306]
[1780049595276,39.87,73647.41,0.0,-0.05472,4e-05,8.44306]
[1780049600831,39.87,73642.79,0.0,-0.05488,4e-05,8.46145]
[1780049605836,39.86,73641.73,0.0,-0.0549,4e-05,8.46458]
[1780049611842,39.86,73646.11,0.0,-0.05471,4e-05,8.44103]
[1780049616847,39.86,73650.32,0.0,-0.05455,4e-05,8.42149]
[1780049621852,39.86,73651.24,0.0,-0.05451,4e-05,8.41638]
[1780049626857,39.85,73649.47,0.0,-0.05456,4e-05,8.42316]
[1780049631862,39.85,73648.4,0.0,-0.05459,4e-05,8.42661]
[1780049638869,39.85,73647.3,0.0,-0.05462,4e-05,8.42964]
[1780049643875,39.85,73646.58,0.0,-0.05464,4e-05,8.43158]
[1780049648880,39.84,73643.56,0.0,-0.05473,4e-05,8.44339]
[1780049653885,39.84,73642.07,0.0,-0.05478,4e-05,8.44851]
[1780049658890,39.84,73641.57,0.0,-0.05479,4e-05,8.44934]
[1780049663895,39.84,73634.64,0.0,-0.05503,4e-05,8.47772]
[1780049668900,39.83,73639.12,0.0,-0.05485,4e-05,8.45678]
[1780049673905,39.83,73640.74,0.0,-0.05477,4e-05,8.44604]
[1780049679864,39.83,73642.17,0.0,-0.0547,4e-05,8.43826]
[1780049684915,39.83,73644.76,0.0,-0.0546,4e-05,8.42587]
[1780049689920,39.82,73644.66,0.0,-0.05459,4e-05,8.42494]
[1780049694925,39.82,73643.76,0.0,-0.05461,4e-05,8.42789]
[1780049699930,39.82,73644.77,0.0,-0.05457,4e-05,8.42238]
[1780049704937,39.82,73641.36,0.0,-0.05468,4e-05,8.43575]
[1780049709942,39.81,73641.1,0.0,-0.05468,4e-05,8.43563]
[1780049715948,39.81,73641.24,0.0,-0.05466,4e-05,8.43355]
[1780049720953,39.81,73641.49,0.0,-0.05464,4e-05,8.4313]
[1780049725958,39.81,73641.12,0.0,-0.05465,4e-05,8.43195]
[1780049730963,39.8,73641.24,0.0,-0.05463,4e-05,8.43002]
[1780049735968,39.8,73640.61,0.0,-0.05463,4e-05,8.42894]
[1780049740973,39.8,73640.19,0.0,-0.05464,4e-05,8.42984]
[1780049745978,39.8,73640.21,0.0,-0.05463,4e-05,8.42859]
[1780049750983,39.8,73641.16,0.0,-0.05458,4e-05,8.42315]
[1780049755988,39.79,73641.33,0.0,-0.05457,4e-05,8.42129]
[1780049760994,39.79,73641.88,0.0,-0.05454,4e-05,8.41804]
[1780049765999,39.79,73643.07,0.0,-0.05449,4e-05,8.41166]
[1780049771004,39.79,73643.76,0.0,-0.05445,4e-05,8.40768]
[1780049777575,39.79,73643.76,0.0,-0.05445,4e-05,8.4067]
[1780049782614,39.78,73644.25,0.0,-0.05442,4e-05,8.40343]
[1780049787645,39.78,73640.18,0.0,-0.05456,4e-05,8.4201]
[1780049792680,39.78,73642.09,0.0,-0.05447,4e-05,8.40822]
[1780049798030,39.78,73624.64,0.0,-0.05509,4e-05,8.48258]
[1780049803035,39.77,73623.46,0.0,-0.05512,4e-05,8.48611]
[1780049808040,39.77,73624.43,0.0,-0.05508,4e-05,8.48061]
[1780049813045,39.77,73625.24,0.0,-0.05503,4e-05,8.47528]
[1780049818050,39.77,73625.19,0.0,-0.05502,4e-05,8.47398]
[1780049819836,39.77,73625.11,0.0,-0.05502,4e-05,8.47405]
[1780049819964,39.77,73625.11,0.0,-0.05502,4e-05,8.47405]
[1780049820039,39.77,73625.11,0.0,-0.05502,4e-05,8.47405]
[1780049825057,39.76,73624.9,0.0,-0.05502,4e-05,8.47315]
[1780049828208,39.76,73624.36,0.0,-0.05503,4e-05,8.4746]
[1780049829056,39.76,73624.36,0.0,-0.05503,4e-05,8.4746]
[1780049832065,39.76,73607.88,0.0,-0.05563,4e-05,8.54618]
[1780049833566,39.76,73607.88,0.0,-0.05563,4e-05,8.54618]
[1780049833968,39.76,73607.88,0.0,-0.05563,4e-05,8.54631]
[1780049839004,39.76,73605.91,0.0,-0.05571,4e-05,8.55527]
[1780049844077,39.76,73604.6,0.0,-0.05576,4e-05,8.56132]
[1780049849082,39.76,73596.6,0.0,-0.05606,4e-05,8.59659]
[1780049854087,39.76,73596.89,0.0,-0.05603,4e-05,8.59267]
[1780049859092,39.76,73595.15,0.0,-0.0561,4e-05,8.60033]
[1780049864097,39.76,73595.18,0.0,-0.0561,4e-05,8.60019]
[1780049869101,39.76,73595.48,0.0,-0.05609,4e-05,8.59885]
[1780049874106,39.76,73595.22,0.0,-0.0561,4e-05,8.59998]
[1780049879113,39.76,73591.35,0.0,-0.05624,4e-05,8.61694]
[1780049885119,39.76,73586.86,0.0,-0.0564,4e-05,8.63636]
[1780049891125,39.76,73587.74,0.0,-0.05637,4e-05,8.63221]
[1780049896130,39.76,73602.67,0.0,-0.05581,4e-05,8.56657]
[1780049901135,39.76,73602.64,0.0,-0.05582,4e-05,8.56698]
[1780049906140,39.76,73609.11,0.0,-0.05558,4e-05,8.539]
[1780049910415,39.76,73599.34,0.0,-0.05594,4e-05,8.58202]
[1780049910519,39.76,73599.34,0.0,-0.05594,4e-05,8.58202]
[1780049911145,39.76,73601.25,0.0,-0.05586,4e-05,8.57105]
[1780049912399,39.76,73604.83,0.0,-0.05572,4e-05,8.55542]
[1780049913147,39.76,73606.04,0.0,-0.05568,4e-05,8.55018]
[1780049914401,39.76,73606.1,0.0,-0.05568,4e-05,8.54998]
[1780049914434,39.76,73606.1,0.0,-0.05568,4e-05,8.54998]
[1780049916150,39.76,73605.11,0.0,-0.05572,4e-05,8.55447]
[1780049921155,39.76,73599.86,0.0,-0.05591,4e-05,8.57776]
[1780049927161,39.76,73600.9,0.0,-0.05588,4e-05,8.57337]
[1780049932166,39.76,73598.27,0.0,-0.05598,4e-05,8.58507]
[1780049937172,39.76,73597.39,0.0,-0.05601,4e-05,8.58902]
[1780049942177,39.76,73598.25,0.0,-0.05598,4e-05,8.58535]
[1780049948183,39.76,73598.01,0.0,-0.05599,4e-05,8.58648]
[1780049953188,39.76,73597.41,0.0,-0.05601,4e-05,8.58921]
[1780049958193,39.76,73596.63,0.0,-0.05604,4e-05,8.59271]
[1780049963198,39.76,73596.85,0.0,-0.05603,4e-05,8.59178]
[1780049968203,39.76,73597.21,0.0,-0.05602,4e-05,8.59028]
[1780049973208,39.76,73597.71,0.0,-0.05599,4e-05,8.58552]
[1780049978213,39.76,73596.97,0.0,-0.05601,4e-05,8.58882]
[1780049983218,39.76,73600.99,0.0,-0.05587,4e-05,8.57129]
[1780049988223,39.77,73601.6,0.0,-0.05584,4e-05,8.56887]
[1780049993228,39.77,73601.05,0.0,-0.05587,4e-05,8.57148]
[1780049998233,39.77,73605.51,0.0,-0.0557,4e-05,8.55217]
[1780050004164,39.77,73611.06,0.0,-0.0555,4e-05,8.52852]
[1780050007445,39.77,73611.27,0.0,-0.0555,4e-05,8.52793]
[1780050007463,39.77,73611.27,0.0,-0.0555,4e-05,8.52793]
[1780050007648,39.77,73611.27,0.0,-0.0555,4e-05,8.52793]
[1780050008243,39.77,73617.11,0.0,-0.05528,4e-05,8.50257]
[1780050012475,39.77,73627.49,0.0,-0.05491,4e-05,8.45818]
[1780050013227,39.77,73627.49,0.0,-0.05491,4e-05,8.45841]
[1780050015343,39.77,73628.36,0.0,-0.05488,4e-05,8.45508]
[1780050015471,39.77,73628.36,0.0,-0.05488,4e-05,8.45508]
[1780050016251,39.77,73628.38,0.0,-0.05488,4e-05,8.45525]
[1780050021256,39.77,73630.03,0.0,-0.05483,4e-05,8.44921]
[1780050026261,39.78,73627.73,0.0,-0.05493,4e-05,8.46036]
[1780050030571,39.78,73627.94,0.0,-0.05493,4e-05,8.4603]
[1780050030705,39.78,73627.94,0.0,-0.05493,4e-05,8.4603]
[1780050031266,39.78,73628.36,0.0,-0.0549,4e-05,8.45605]
[1780050036271,39.78,73628.03,0.0,-0.05492,4e-05,8.45859]
[1780050041276,39.78,73628.77,0.0,-0.0549,4e-05,8.45644]
[1780050043891,39.78,73632.4,0.0,-0.05477,4e-05,8.44117]
[1780050043911,39.78,73632.4,0.0,-0.05477,4e-05,8.44117]
[1780050043986,39.78,73632.4,0.0,-0.05477,4e-05,8.44141]
[1780050049230,39.79,73625.49,0.0,-0.05503,4e-05,8.47252]
[1780050054290,39.79,73625.12,0.0,-0.05506,4e-05,8.47505]
[1780050059295,39.79,73624.52,0.0,-0.05509,4e-05,8.47863]
[1780050062813,39.79,73624.36,0.0,-0.0551,4e-05,8.47984]
[1780050062905,39.79,73624.36,0.0,-0.0551,4e-05,8.47984]
[1780050063299,39.79,73622.18,0.0,-0.05518,4e-05,8.48954]
[1780050065780,39.79,73620.84,0.0,-0.05523,4e-05,8.49568]
[1780050066302,39.79,73621.01,0.0,-0.05522,4e-05,8.49511]
[1780050067238,39.79,73621.01,0.0,-0.05522,4e-05,8.49511]
[1780050067334,39.79,73621.01,0.0,-0.05523,4e-05,8.49527]
[1780050068512,39.79,73621.01,0.0,-0.05523,4e-05,8.49527]
[1780050068630,39.79,73621.01,0.0,-0.05523,4e-05,8.49527]
[1780050069305,39.79,73620.96,0.0,-0.05523,4e-05,8.49577]
[1780050074310,39.79,73618.51,0.0,-0.05533,4e-05,8.50717]
[1780050075500,39.79,73618.41,0.0,-0.05533,4e-05,8.50772]
[1780050075565,39.79,73618.41,0.0,-0.05533,4e-05,8.50772]
[1780050076312,39.79,73618.04,0.0,-0.05535,4e-05,8.50952]
[1780050081317,39.79,73616.68,0.0,-0.0554,4e-05,8.5161]
[1780050086324,39.8,73614.84,0.0,-0.05547,4e-05,8.52473]
[1780050088652,39.8,73612.93,0.0,-0.05555,4e-05,8.53324]
[1780050088696,39.8,73612.93,0.0,-0.05555,4e-05,8.53324]
[1780050089327,39.8,73612.37,0.0,-0.05557,4e-05,8.53577]
[1780050094333,39.8,73602.41,0.0,-0.05592,4e-05,8.57693]
[1780050095710,39.8,73602.67,0.0,-0.05591,4e-05,8.57583]
[1780050095758,39.8,73602.67,0.0,-0.05591,4e-05,8.57583]
[1780050095959,39.8,73602.67,0.0,-0.05591,4e-05,8.57583]
[1780050096061,39.8,73602.67,0.0,-0.05591,4e-05,8.57583]
[1780050101925,39.8,73602.84,0.0,-0.05591,4e-05,8.57522]
[1780050102053,39.8,73602.84,0.0,-0.05591,4e-05,8.57522]
[1780050107346,39.8,73603.2,0.0,-0.0559,4e-05,8.57382]
[1780050112351,39.8,73603.17,0.0,-0.0559,4e-05,8.57408]
[1780050117356,39.8,73603.69,0.0,-0.05588,4e-05,8.57198]
[1780050117615,39.8,73603.69,0.0,-0.05588,4e-05,8.57198]
[1780050117723,39.8,73603.69,0.0,-0.05588,4e-05,8.57198]
[1780050118357,39.8,73603.27,0.0,-0.0559,4e-05,8.57385]
[1780050122262,39.8,73603.49,0.0,-0.05589,4e-05,8.57294]
[1780050122360,39.8,73603.49,0.0,-0.05589,4e-05,8.57299]
[1780050125398,39.8,73605.56,0.0,-0.05581,4e-05,8.56405]
[1780050125520,39.8,73605.56,0.0,-0.05581,4e-05,8.56405]
[1780050126365,39.8,73605.71,0.0,-0.05581,4e-05,8.56344]
[1780050131440,39.8,73607.58,0.0,-0.05574,4e-05,8.5555]
[1780050132371,39.8,73607.89,0.0,-0.05573,4e-05,8.55423]
[1780050137376,39.8,73603.75,0.0,-0.05589,4e-05,8.57262]
[1780050137456,39.8,73603.75,0.0,-0.05589,4e-05,8.57262]
[1780050137510,39.8,73603.75,0.0,-0.05589,4e-05,8.57262]
[1780050138377,39.8,73604.03,0.0,-0.05588,4e-05,8.5714]
[1780050143382,39.8,73608.36,0.0,-0.05572,4e-05,8.55274]
[1780050147185,39.8,73606.75,0.0,-0.05578,4e-05,8.55994]
[1780050147270,39.8,73606.75,0.0,-0.05578,4e-05,8.55999]
[1780050152391,39.8,73607.69,0.0,-0.05573,4e-05,8.55354]
[1780050157396,39.8,73608.03,0.0,-0.05572,4e-05,8.55233]
[1780050162401,39.8,73610.8,0.0,-0.05562,4e-05,8.54059]
[1780050168407,39.8,73600.58,0.0,-0.056,4e-05,8.58554]
[1780050174355,39.8,73600.64,0.0,-0.056,4e-05,8.58532]
[1780050179395,39.8,73602.5,0.0,-0.05593,4e-05,8.57727]
[1780050184426,39.8,73602.21,0.0,-0.05594,4e-05,8.57868]
[1780050189432,39.8,73599.09,0.0,-0.05606,4e-05,8.59235]
[1780050194437,39.8,73598.91,0.0,-0.05607,4e-05,8.59316]
[1780050199442,39.8,73598.65,0.0,-0.05608,4e-05,8.59427]
[1780050205448,39.8,73598.42,0.0,-0.05609,4e-05,8.59526]
[1780050211454,39.8,73597.6,0.0,-0.0561,4e-05,8.59614]
[1780050216459,39.8,73597.73,0.0,-0.05609,4e-05,8.59552]
[1780050221464,39.8,73597.41,0.0,-0.05611,4e-05,8.59687]
[1780050226469,39.8,73597.57,0.0,-0.0561,4e-05,8.59615]
[1780050231474,39.8,73598.65,0.0,-0.05606,4e-05,8.59134]
[1780050236479,39.8,73603.34,0.0,-0.05588,4e-05,8.57086]
[1780050241484,39.8,73588.32,0.0,-0.05645,4e-05,8.63685]
[1780050246489,39.8,73588.47,0.0,-0.05644,4e-05,8.63572]
[1780050251494,39.8,73577.4,0.0,-0.05685,4e-05,8.68451]
[1780050252875,39.8,73573.38,0.0,-0.057,4e-05,8.70213]
[1780050253496,39.8,73567.17,0.0,-0.05724,4e-05,8.72939]
[1780050258501,39.8,73562.41,0.0,-0.05741,4e-05,8.74921]
[1780050260273,39.8,73562.14,0.0,-0.05741,4e-05,8.75017]
[1780050260374,39.8,73562.14,0.0,-0.05741,4e-05,8.74992]
[1780050264317,39.8,73565.42,0.0,-0.05728,4e-05,8.73462]
[1780050264457,39.8,73565.42,0.0,-0.05728,4e-05,8.73439]
[1780050268331,39.79,73567.36,0.0,-0.0572,4e-05,8.72514]
[1780050269827,39.79,73570.49,0.0,-0.05708,4e-05,8.71085]
[1780050270436,39.79,73570.49,0.0,-0.05708,4e-05,8.71085]
[1780050270455,39.79,73570.49,0.0,-0.05708,4e-05,8.71085]
[1780050270478,39.79,73570.49,0.0,-0.05708,4e-05,8.71085]
[1780050273516,39.79,73585.85,0.0,-0.05648,4e-05,8.6398]
[1780050278055,39.79,73586.33,0.0,-0.05646,4e-05,8.63736]
[1780050278521,39.79,73586.81,0.0,-0.05644,4e-05,8.63521]
[1780050279125,39.79,73586.81,0.0,-0.05644,4e-05,8.63521]
[1780050279202,39.79,73586.81,0.0,-0.05644,4e-05,8.63521]
[1780050279522,39.79,73587.12,0.0,-0.05643,4e-05,8.63375]
[1780050283727,39.79,73583.21,0.0,-0.05657,4e-05,8.65065]
[1780050284527,39.79,73584.11,0.0,-0.05654,4e-05,8.64658]
[1780050285798,39.79,73583.87,0.0,-0.05655,4e-05,8.64756]
[1780050285906,39.79,73583.87,0.0,-0.05655,4e-05,8.64756]
[1780050286529,39.79,73584.15,0.0,-0.05653,4e-05,8.64621]
[1780050290966,39.79,73589.06,0.0,-0.05635,4e-05,8.62425]
[1780050291052,39.79,73589.06,0.0,-0.05635,4e-05,8.62425]
[1780050291534,39.79,73591.27,0.0,-0.05626,4e-05,8.61451]
[1780050296539,39.79,73594.86,0.0,-0.05613,4e-05,8.5986]
[1780050301544,39.79,73596.84,0.0,-0.05605,4e-05,8.5899]
[1780050306549,39.79,73595.92,0.0,-0.05609,4e-05,8.5939]
[1780050308400,39.79,73593.92,0.0,-0.05616,4e-05,8.60268]
[1780050308432,39.79,73593.92,0.0,-0.05616,4e-05,8.60268]
[1780050308520,39.79,73593.92,0.0,-0.05616,4e-05,8.60266]
[1780050312968,39.79,73589.05,0.0,-0.05634,4e-05,8.6239]
[1780050313556,39.79,73588.73,0.0,-0.05636,4e-05,8.62526]
[1780050318561,39.79,73587.58,0.0,-0.0564,4e-05,8.63002]
[1780050324567,39.79,73588.2,0.0,-0.05637,4e-05,8.62696]
[1780050329572,39.79,73586.74,0.0,-0.05642,4e-05,8.63307]
[1780050335498,39.79,73586.11,0.0,-0.05643,4e-05,8.63277]
[1780050340532,39.79,73587.65,0.0,-0.05637,4e-05,8.62573]
[1780050342395,39.79,73589.25,0.0,-0.05631,4e-05,8.61864]
[1780050342454,39.79,73589.25,0.0,-0.05631,4e-05,8.61864]
[1780050342463,39.79,73589.25,0.0,-0.05631,4e-05,8.61859]
[1780050346634,39.79,73588.92,0.0,-0.05632,4e-05,8.61985]
[1780050347590,39.79,73588.92,0.0,-0.05632,4e-05,8.61983]
[1780050349247,39.79,73588.92,0.0,-0.05632,4e-05,8.61978]
[1780050349383,39.79,73588.92,0.0,-0.05632,4e-05,8.61978]
[1780050349592,39.79,73588.73,0.0,-0.05632,4e-05,8.62056]
[1780050353196,39.79,73588.39,0.0,-0.05633,4e-05,8.62194]
[1780050353596,39.79,73588.23,0.0,-0.05634,4e-05,8.62261]
[1780050358601,39.79,73587.96,0.0,-0.05635,4e-05,8.62355]
[1780050363606,39.78,73587.77,0.0,-0.05635,4e-05,8.62413]
[1780050368611,39.78,73589.6,0.0,-0.05628,4e-05,8.61583]
[1780050373616,39.78,73595.95,0.0,-0.05604,4e-05,8.58778]
[1780050378621,39.78,73598.57,0.0,-0.05595,4e-05,8.57638]
[1780050383626,39.78,73591.01,0.0,-0.05623,4e-05,8.60965]
[1780050388639,39.78,73588.14,0.0,-0.05634,4e-05,8.62205]
[1780050390881,39.78,73586.97,0.0,-0.05638,4e-05,8.62708]
[1780050391002,39.78,73586.97,0.0,-0.05638,4e-05,8.62708]
[1780050391642,39.78,73586.41,0.0,-0.05638,4e-05,8.62685]
[1780050394857,39.78,73585.9,0.0,-0.0564,4e-05,8.62899]
[1780050394943,39.78,73585.9,0.0,-0.0564,4e-05,8.62893]
[1780050396899,39.78,73585.9,0.0,-0.0564,4e-05,8.62893]
[1780050403654,39.78,73584.56,0.0,-0.05645,4e-05,8.63426]
[1780050408659,39.78,73584.76,0.0,-0.05644,4e-05,8.63302]
[1780050410307,39.78,73584.76,0.0,-0.05644,4e-05,8.63302]
[1780050410410,39.78,73584.76,0.0,-0.05644,4e-05,8.63302]
[1780050410661,39.78,73584.63,0.0,-0.05644,4e-05,8.63349]
[1780050415527,39.78,73583.11,0.0,-0.0565,4e-05,8.6399]
[1780050415623,39.78,73583.11,0.0,-0.05649,4e-05,8.63983]
[1780050420671,39.78,73580.98,0.0,-0.05657,4e-05,8.6488]
[1780050425676,39.78,73579.91,0.0,-0.05661,4e-05,8.65306]
[1780050430681,39.78,73580.71,0.0,-0.05657,4e-05,8.64905]
[1780050435686,39.78,73580.76,0.0,-0.05657,4e-05,8.64839]
[1780050438073,39.78,73580.79,0.0,-0.05657,4e-05,8.64809]
[1780050438121,39.78,73580.79,0.0,-0.05657,4e-05,8.64809]
[1780050438689,39.78,73580.81,0.0,-0.05656,4e-05,8.64791]
[1780050443049,39.78,73583.77,0.0,-0.05645,4e-05,8.63455]
[1780050443694,39.78,73583.6,0.0,-0.05646,4e-05,8.63526]
[1780050448699,39.78,73583.31,0.0,-0.05646,4e-05,8.63617]
[1780050450411,39.78,73583.31,0.0,-0.05646,4e-05,8.63617]
[1780050450417,39.78,73583.31,0.0,-0.05646,4e-05,8.63617]
[1780050450702,39.77,73583.17,0.0,-0.05647,4e-05,8.63664]
[1780050454893,39.77,73583.18,0.0,-0.05645,4e-05,8.63391]
[1780050455084,39.77,73583.18,0.0,-0.05645,4e-05,8.63371]
[1780050460712,39.77,73583.26,0.0,-0.05644,4e-05,8.63296]
[1780050462113,39.77,73583.48,0.0,-0.05643,4e-05,8.6319]
[1780050462160,39.77,73583.48,0.0,-0.05643,4e-05,8.6319]
[1780050462714,39.77,73583.55,0.0,-0.05643,4e-05,8.63152]
[1780050466082,39.77,73583.55,0.0,-0.05643,4e-05,8.6314]
[1780050466718,39.77,73583.56,0.0,-0.05643,4e-05,8.63128]
[1780050472724,39.77,73583.47,0.0,-0.05643,4e-05,8.6313]
[1780050477729,39.77,73575.73,0.0,-0.05672,4e-05,8.66499]
[1780050482735,39.77,73575.3,0.0,-0.05673,4e-05,8.66632]
[1780050487740,39.77,73576.71,0.0,-0.05667,4e-05,8.65955]
[1780050492745,39.77,73575.08,0.0,-0.05673,4e-05,8.66615]
[1780050497750,39.77,73574.83,0.0,-0.05673,4e-05,8.66667]
[1780050503756,39.77,73574.72,0.0,-0.05673,4e-05,8.66649]
[1780050506465,39.77,73574.7,0.0,-0.05673,4e-05,8.66631]
[1780050506559,39.77,73574.7,0.0,-0.05673,4e-05,8.66631]
[1780050506636,39.77,73574.7,0.0,-0.05673,4e-05,8.66617]
[1780050511729,39.76,73571.22,0.0,-0.05684,4e-05,8.67823]
[1780050512601,39.76,73571.22,0.0,-0.05684,4e-05,8.67823]
[1780050512736,39.76,73571.22,0.0,-0.05684,4e-05,8.67809]
[1780050517770,39.76,73571.91,0.0,-0.05681,4e-05,8.6744]
[1780050522775,39.76,73572.56,0.0,-0.05678,4e-05,8.67087]
[1780050527780,39.76,73572.55,0.0,-0.05677,4e-05,8.6703]
[1780050533786,39.76,73572.64,0.0,-0.05676,4e-05,8.66916]
[1780050538932,39.76,73573.08,0.0,-0.05674,4e-05,8.66678]
[1780050539036,39.76,73573.08,0.0,-0.05674,4e-05,8.66678]
[1780050539792,39.76,73572.25,0.0,-0.05677,4e-05,8.67018]
[1780050540885,39.76,73571.29,0.0,-0.05681,4e-05,8.6743]
[1780050541794,39.76,73571.57,0.0,-0.05679,4e-05,8.67297]
[1780050542187,39.76,73571.57,0.0,-0.05679,4e-05,8.67297]
[1780050542353,39.76,73571.57,0.0,-0.05679,4e-05,8.67297]
[1780050542624,39.76,73571.57,0.0,-0.05679,4e-05,8.67297]
[1780050542795,39.76,73571.91,0.0,-0.05678,4e-05,8.67131]
[1780050547800,39.75,73561.84,0.0,-0.05715,4e-05,8.715]
[1780050553806,39.75,73561.08,0.0,-0.05717,4e-05,8.71717]
[1780050558811,39.75,73560.64,0.0,-0.05718,4e-05,8.71815]
[1780050560598,39.75,73560.85,0.0,-0.05717,4e-05,8.71705]
[1780050560626,39.75,73560.85,0.0,-0.05717,4e-05,8.71705]
[1780050560692,39.75,73560.85,0.0,-0.05717,4e-05,8.71685]
[1780050561411,39.75,73560.85,0.0,-0.05717,4e-05,8.71685]
[1780050561498,39.75,73560.85,0.0,-0.05717,4e-05,8.71685]
[1780050561814,39.75,73560.96,0.0,-0.05716,4e-05,8.71618]
[1780050563391,39.75,73560.96,0.0,-0.05716,4e-05,8.71618]
[1780050563527,39.75,73560.96,0.0,-0.05716,4e-05,8.71618]
[1780050563804,39.75,73560.96,0.0,-0.05716,4e-05,8.71618]
[1780050563812,39.75,73560.96,0.0,-0.05716,4e-05,8.7158]
[1780050563852,39.75,73560.96,0.0,-0.05716,4e-05,8.7158]
[1780050565818,39.75,73560.83,0.0,-0.05716,4e-05,8.71598]
[1780050570823,39.75,73560.1,0.0,-0.05718,4e-05,8.71815]
[1780050573653,39.75,73569.65,0.0,-0.0568,4e-05,8.67288]
[1780050573679,39.75,73569.65,0.0,-0.0568,4e-05,8.67288]
[1780050573751,39.75,73569.65,0.0,-0.0568,4e-05,8.67277]
[1780050574447,39.75,73569.65,0.0,-0.0568,4e-05,8.67277]
[1780050574461,39.75,73569.65,0.0,-0.0568,4e-05,8.67277]
[1780050574827,39.75,73570.38,0.0,-0.05677,4e-05,8.66944]
[1780050577402,39.74,73571.27,0.0,-0.05674,4e-05,8.66527]
[1780050577451,39.74,73571.27,0.0,-0.05674,4e-05,8.66527]
[1780050577830,39.74,73570.85,0.0,-0.05675,4e-05,8.66701]
[1780050581151,39.74,73571.33,0.0,-0.05673,4e-05,8.66459]
[1780050586839,39.74,73573.79,0.0,-0.05663,4e-05,8.65316]
[1780050591844,39.74,73573.9,0.0,-0.05663,4e-05,8.65223]
[1780050596849,39.74,73573.56,0.0,-0.05663,4e-05,8.65328]
[1780050598275,39.74,73573.56,0.0,-0.05663,4e-05,8.65328]
[1780050602334,39.74,73575.46,0.0,-0.05656,4e-05,8.64445]
[1780050602375,39.74,73575.46,0.0,-0.05656,4e-05,8.64445]
[1780050602855,39.74,73575.1,0.0,-0.05657,4e-05,8.64597]
[1780050604309,39.74,73574.47,0.0,-0.0566,4e-05,8.64867]
[1780050604433,39.74,73574.47,0.0,-0.0566,4e-05,8.64867]
[1780050604857,39.74,73574.17,0.0,-0.05661,4e-05,8.6499]
[1780050607901,39.74,73563.03,0.0,-0.05702,4e-05,8.6988]
[1780050607953,39.74,73563.03,0.0,-0.05702,4e-05,8.6988]
[1780050608861,39.74,73563.07,0.0,-0.05702,4e-05,8.69846]
[1780050611168,39.74,73556.45,0.0,-0.05727,4e-05,8.72785]
[1780050611864,39.74,73556.59,0.0,-0.05727,4e-05,8.72744]
[1780050616869,39.74,73555.35,0.0,-0.05732,4e-05,8.73398]
[1780050621062,39.74,73550.23,0.0,-0.05753,4e-05,8.75751]
[1780050621680,39.74,73550.23,0.0,-0.05753,4e-05,8.75751]
[1780050621775,39.74,73550.23,0.0,-0.05753,4e-05,8.75751]
[1780050625628,39.74,73548.84,0.0,-0.05758,4e-05,8.76432]
[1780050625690,39.74,73548.84,0.0,-0.05758,4e-05,8.76432]
[1780050625878,39.74,73549.24,0.0,-0.05757,4e-05,8.76266]
[1780050630884,39.75,73550.74,0.0,-0.05752,4e-05,8.75679]
[1780050635889,39.75,73547.77,0.0,-0.05762,4e-05,8.76816]
[1780050638194,39.75,73548.2,0.0,-0.05761,4e-05,8.76652]
[1780050638317,39.75,73548.2,0.0,-0.05761,4e-05,8.76652]
[1780050638892,39.75,73547.04,0.0,-0.05766,4e-05,8.77185]
[1780050643897,39.75,73540.8,0.0,-0.0579,4e-05,8.80015]
[1780050644783,39.75,73540.8,0.0,-0.0579,4e-05,8.80015]
[1780050644898,39.75,73540.86,0.0,-0.0579,4e-05,8.79999]
[1780050644902,39.75,73540.86,0.0,-0.0579,4e-05,8.79999]
[1780050650416,39.75,73541.72,0.0,-0.05787,4e-05,8.79662]
[1780050650487,39.75,73541.72,0.0,-0.05787,4e-05,8.79662]
[1780050650914,39.75,73541.72,0.0,-0.05787,4e-05,8.79672]
[1780050653391,39.75,73546.12,0.0,-0.0577,4e-05,8.77733]
[1780050653398,39.75,73546.12,0.0,-0.0577,4e-05,8.77733]
[1780050653917,39.75,73547.15,0.0,-0.05766,4e-05,8.77288]
[1780050655142,39.75,73546.88,0.0,-0.05768,4e-05,8.7742]
[1780050655203,39.75,73546.88,0.0,-0.05768,4e-05,8.7742]
[1780050655919,39.75,73547.15,0.0,-0.05767,4e-05,8.77314]
[1780050659362,39.75,73546.81,0.0,-0.05768,4e-05,8.77505]
[1780050659368,39.75,73546.81,0.0,-0.05768,4e-05,8.77505]
[1780050659923,39.75,73546.89,0.0,-0.05768,4e-05,8.77481]
[1780050664928,39.75,73542.63,0.0,-0.05785,4e-05,8.79443]
[1780050670934,39.75,73543.33,0.0,-0.05783,4e-05,8.79197]
[1780050675939,39.76,73543.58,0.0,-0.05782,4e-05,8.79135]
[1780050681925,39.76,73544.21,0.0,-0.0578,4e-05,8.78919]
[1780050686950,39.76,73544.71,0.0,-0.05779,4e-05,8.78755]
[1780050691955,39.76,73546.66,0.0,-0.0577,4e-05,8.77674]
[1780050696960,39.76,73541.77,0.0,-0.05789,4e-05,8.79901]
[1780050701965,39.76,73541.77,0.0,-0.0579,4e-05,8.7995]
[1780050706970,39.76,73542.52,0.0,-0.05787,4e-05,8.79661]
[1780050708761,39.76,73542.52,0.0,-0.05787,4e-05,8.79661]
[1780050708915,39.76,73542.52,0.0,-0.05787,4e-05,8.79661]
[1780050708929,39.76,73542.52,0.0,-0.05788,4e-05,8.7968]
[1780050715979,39.76,73550.45,0.0,-0.05758,4e-05,8.76249]
[1780050717314,39.76,73550.6,0.0,-0.05758,4e-05,8.76195]
[1780050717391,39.76,73550.6,0.0,-0.05758,4e-05,8.76195]
[1780050721706,39.77,73549.96,0.0,-0.05762,4e-05,8.76671]
[1780050721779,39.77,73549.96,0.0,-0.05762,4e-05,8.76671]
[1780050721985,39.77,73548.49,0.0,-0.05767,4e-05,8.77339]
[1780050723100,39.77,73546.14,0.0,-0.05776,4e-05,8.78397]
[1780050723179,39.77,73546.14,0.0,-0.05776,4e-05,8.78397]
[1780050723975,39.77,73546.14,0.0,-0.05777,4e-05,8.78409]
[1780050728093,39.77,73544.27,0.0,-0.05784,4e-05,8.79285]
[1780050728107,39.77,73544.27,0.0,-0.05784,4e-05,8.79285]
[1780050728992,39.77,73544.31,0.0,-0.05784,4e-05,8.79276]
[1780050733997,39.77,73544.82,0.0,-0.05782,4e-05,8.79103]
[1780050736236,39.77,73544.12,0.0,-0.05785,4e-05,8.79434]
[1780050736305,39.77,73544.12,0.0,-0.05785,4e-05,8.79434]
[1780050737000,39.77,73544.77,0.0,-0.05783,4e-05,8.79152]
[1780050740678,39.77,73546.01,0.0,-0.05778,4e-05,8.78634]
[1780050740683,39.77,73546.01,0.0,-0.05778,4e-05,8.78634]
[1780050741005,39.77,73545.93,0.0,-0.05779,4e-05,8.7868]
[1780050746010,39.77,73542.77,0.0,-0.05791,4e-05,8.80137]
[1780050750170,39.77,73544.12,0.0,-0.05786,4e-05,8.79571]
[1780050750200,39.77,73544.12,0.0,-0.05786,4e-05,8.79571]
[1780050751015,39.77,73545.3,0.0,-0.0578,4e-05,8.78788]
[1780050753123,39.77,73546.61,0.0,-0.05776,4e-05,8.78227]
[1780050753208,39.77,73546.61,0.0,-0.05776,4e-05,8.78227]
[1780050754018,39.77,73546.92,0.0,-0.05775,4e-05,8.78098]
[1780050759024,39.78,73546.97,0.0,-0.05775,4e-05,8.78135]
[1780050765032,39.78,73545.76,0.0,-0.0578,4e-05,8.78744]
[1780050771038,39.78,73546.39,0.0,-0.05778,4e-05,8.78528]
[1780050771131,39.78,73546.39,0.0,-0.05778,4e-05,8.78528]
[1780050771277,39.78,73546.39,0.0,-0.05778,4e-05,8.78528]
[1780050772039,39.78,73546.39,0.0,-0.05778,4e-05,8.78543]
[1780050776521,39.78,73542.5,0.0,-0.05793,4e-05,8.80308]
[1780050776656,39.78,73542.5,0.0,-0.05793,4e-05,8.80308]
[1780050777044,39.78,73543.01,0.0,-0.05792,4e-05,8.80087]
[1780050778584,39.78,73544.88,0.0,-0.05784,4e-05,8.79263]
[1780050778708,39.78,73544.88,0.0,-0.05784,4e-05,8.79263]
[1780050779046,39.78,73545.57,0.0,-0.05782,4e-05,8.7897]
[1780050782000,39.78,73545.84,0.0,-0.05781,4e-05,8.78869]
[1780050782013,39.78,73545.84,0.0,-0.05781,4e-05,8.78879]
[1780050787054,39.78,73535.79,0.0,-0.0582,4e-05,8.83392]
[1780050790149,39.78,73535.3,0.0,-0.05822,4e-05,8.83618]
[1780050790307,39.78,73535.3,0.0,-0.05822,4e-05,8.83618]
[1780050794332,39.78,73534.84,0.0,-0.05824,4e-05,8.83835]
[1780050795062,39.78,73534.94,0.0,-0.05823,4e-05,8.8379]
[1780050795585,39.78,73534.94,0.0,-0.05823,4e-05,8.8379]
[1780050801070,39.78,73536.45,0.0,-0.05818,4e-05,8.83136]
[1780050801089,39.78,73536.45,0.0,-0.05818,4e-05,8.83136]
[1780050801101,39.78,73536.45,0.0,-0.05818,4e-05,8.83136]
[1780050802071,39.78,73535.86,0.0,-0.0582,4e-05,8.83406]
[1780050805341,39.78,73531.95,0.0,-0.05835,4e-05,8.85156]
[1780050805389,39.78,73531.95,0.0,-0.05835,4e-05,8.85156]
[1780050806076,39.78,73531.8,0.0,-0.05836,4e-05,8.85225]
[1780050811081,39.78,73530.3,0.0,-0.0584,4e-05,8.85626]
[1780050816086,39.78,73534.84,0.0,-0.05822,4e-05,8.83595]
[1780050817995,39.78,73532.72,0.0,-0.05831,4e-05,8.84543]
[1780050818045,39.78,73532.72,0.0,-0.05831,4e-05,8.84543]
[1780050818081,39.78,73532.72,0.0,-0.05831,4e-05,8.84545]
[1780050822102,39.78,73534.9,0.0,-0.05822,4e-05,8.83579]
[1780050823093,39.78,73535.59,0.0,-0.0582,4e-05,8.83274]
[1780050828098,39.79,73538.32,0.0,-0.05811,4e-05,8.82264]
[1780050833103,39.79,73539.33,0.0,-0.05809,4e-05,8.82071]
[1780050839022,39.79,73539.04,0.0,-0.05811,4e-05,8.82273]
[1780050844057,39.79,73539.71,0.0,-0.05809,4e-05,8.82004]
[1780050845949,39.79,73539.56,0.0,-0.05809,4e-05,8.82075]
[1780050846098,39.79,73539.56,0.0,-0.05809,4e-05,8.82075]
[1780050846116,39.79,73539.92,0.0,-0.05808,4e-05,8.8192]
[1780050846411,39.79,73539.92,0.0,-0.05808,4e-05,8.8192]
[1780050846484,39.79,73539.92,0.0,-0.05808,4e-05,8.8192]
[1780050847117,39.79,73539.96,0.0,-0.05808,4e-05,8.81908]
[1780050853121,39.8,73540.08,0.0,-0.05809,4e-05,8.8207]
[1780050857129,39.8,73553.83,0.0,-0.05757,4e-05,8.76034]
[1780050861841,39.8,73558.06,0.0,-0.05742,4e-05,8.74222]
[1780050862134,39.8,73559.17,0.0,-0.05738,4e-05,8.73747]
[1780050867139,39.8,73558.89,0.0,-0.05739,4e-05,8.73962]
[1780050872144,39.8,73561.3,0.0,-0.05729,4e-05,8.7272]
[1780050877149,39.81,73563.14,0.0,-0.05723,4e-05,8.72008]
[1780050883155,39.81,73565.38,0.0,-0.05716,4e-05,8.71148]
[1780050888160,39.81,73565.02,0.0,-0.05718,4e-05,8.71418]
[1780050893165,39.81,73564.6,0.0,-0.05721,4e-05,8.71712]
[1780050900172,39.81,73564.02,0.0,-0.05724,4e-05,8.72115]
[1780050905177,39.82,73566.07,0.0,-0.05717,4e-05,8.71311]
[1780050910182,39.82,73561.8,0.0,-0.05734,4e-05,8.73306]
[1780050915187,39.82,73561.54,0.0,-0.05736,4e-05,8.73515]
[1780050920192,39.82,73561.82,0.0,-0.05736,4e-05,8.73483]
[1780050925197,39.82,73563.47,0.0,-0.0573,4e-05,8.72842]
[1780050930202,39.83,73563.52,0.0,-0.05731,4e-05,8.72913]
[1780050933601,39.83,73565.12,0.0,-0.05724,4e-05,8.71997]
[1780050933626,39.83,73565.12,0.0,-0.05724,4e-05,8.71997]
[1780050934206,39.83,73574.7,0.0,-0.05688,4e-05,8.67785]
[1780050938049,39.83,73586.38,0.0,-0.05644,4e-05,8.62615]
[1780050938210,39.83,73586.38,0.0,-0.05644,4e-05,8.62615]
[1780050938129,39.83,73586.38,0.0,-0.05643,4e-05,8.62609]
[1780050939211,39.83,73588.08,0.0,-0.05637,4e-05,8.61855]
[1780050939995,39.83,73588.08,0.0,-0.05637,4e-05,8.61855]
[1780050940212,39.83,73589.13,0.0,-0.05633,4e-05,8.61385]
[1780050942125,39.83,73588.67,0.0,-0.05635,4e-05,8.61584]
[1780050942214,39.83,73588.6,0.0,-0.05635,4e-05,8.61608]
[1780050942328,39.83,73588.6,0.0,-0.05635,4e-05,8.61608]
[1780050942913,39.83,73588.6,0.0,-0.05635,4e-05,8.61608]
[1780050943004,39.83,73588.6,0.0,-0.05635,4e-05,8.61608]
[1780050943215,39.83,73588.61,0.0,-0.05635,4e-05,8.61598]
[1780050948220,39.83,73600.5,0.0,-0.0559,4e-05,8.56377]
[1780050951223,39.83,73615.54,0.0,-0.05535,4e-05,8.49828]
[1780050956228,39.82,73620.76,0.0,-0.05515,4e-05,8.47437]
[1780050961289,39.82,73621.18,0.0,-0.05512,4e-05,8.47128]
[1780050961362,39.82,73621.18,0.0,-0.05512,4e-05,8.47128]
[1780050962234,39.82,73625.04,0.0,-0.05497,4e-05,8.45391]
[1780050967239,39.82,73618.5,0.0,-0.0552,4e-05,8.48084]
[1780050972244,39.82,73621.39,0.0,-0.05508,4e-05,8.4667]
[1780050977249,39.81,73624.7,0.0,-0.05495,4e-05,8.4508]
[1780050982254,39.81,73630.73,0.0,-0.05472,4e-05,8.42332]
[1780050987259,39.81,73630.49,0.0,-0.05472,4e-05,8.42322]
[1780050992264,39.81,73632.02,0.0,-0.05464,4e-05,8.41282]
[1780050993945,39.81,73632.02,0.0,-0.05463,4e-05,8.4126]
[1780050994041,39.81,73632.02,0.0,-0.05463,4e-05,8.4126]
[1780050994266,39.81,73632.22,0.0,-0.05463,4e-05,8.41175]
[1780050997932,39.8,73642.01,0.0,-0.05426,4e-05,8.36866]
[1780050998122,39.8,73642.01,0.0,-0.05426,4e-05,8.36866]
[1780050998270,39.8,73642.08,0.0,-0.05426,4e-05,8.36821]
[1780050998673,39.8,73642.08,0.0,-0.05426,4e-05,8.36821]
[1780050998829,39.8,73642.08,0.0,-0.05426,4e-05,8.36821]
[1780050999271,39.8,73642.23,0.0,-0.05425,4e-05,8.36742]
[1780051002274,39.8,73659.02,0.0,-0.05365,4e-05,8.29481]
[1780051003156,39.8,73659.02,0.0,-0.05365,4e-05,8.29481]
[1780051003275,39.8,73659.96,0.0,-0.05361,4e-05,8.29077]
[1780051003317,39.8,73659.96,0.0,-0.05361,4e-05,8.29077]
[1780051003808,39.8,73659.96,0.0,-0.05361,4e-05,8.29077]
[1780051003875,39.8,73659.96,0.0,-0.05361,4e-05,8.29077]
[1780051004276,39.8,73662.22,0.0,-0.05353,4e-05,8.28104]
[1780051010282,39.8,73657.53,0.0,-0.0537,4e-05,8.30114]
[1780051015287,39.8,73658.73,0.0,-0.05365,4e-05,8.29581]
[1780051017201,39.8,73659.75,0.0,-0.05362,4e-05,8.29142]
[1780051017213,39.8,73659.75,0.0,-0.05362,4e-05,8.29142]
[1780051017281,39.8,73659.75,0.0,-0.05362,4e-05,8.2914]
[1780051018200,39.8,73659.75,0.0,-0.05362,4e-05,8.2914]
[1780051018290,39.8,73659.75,0.0,-0.05362,4e-05,8.29139]
[1780051018320,39.8,73659.75,0.0,-0.05362,4e-05,8.29139]
[1780051019296,39.8,73659.75,0.0,-0.05362,4e-05,8.29137]
[1780051025303,39.8,73660.0,0.0,-0.05361,4e-05,8.29017]
[1780051029201,39.8,73660.34,0.0,-0.05359,4e-05,8.28865]
[1780051029295,39.8,73660.34,0.0,-0.05359,4e-05,8.28862]
[1780051029381,39.8,73660.34,0.0,-0.05359,4e-05,8.28862]
[1780051029656,39.8,73660.34,0.0,-0.05359,4e-05,8.28862]
[1780051029682,39.8,73660.34,0.0,-0.05359,4e-05,8.28862]
[1780051030308,39.8,73659.97,0.0,-0.05361,4e-05,8.29021]
[1780051035313,39.8,73671.02,0.0,-0.05321,4e-05,8.24284]
[1780051038807,39.8,73675.3,0.0,-0.05306,4e-05,8.22473]
[1780051038829,39.8,73675.3,0.0,-0.05306,4e-05,8.22473]
[1780051039317,39.8,73675.29,0.0,-0.05306,4e-05,8.22489]
[1780051041234,39.8,73675.6,0.0,-0.05305,4e-05,8.22366]
[1780051041262,39.8,73675.6,0.0,-0.05305,4e-05,8.22376]
[1780051041342,39.8,73675.6,0.0,-0.05305,4e-05,8.22376]
[1780051042320,39.8,73681.92,0.0,-0.05283,4e-05,8.19687]
[1780051047326,39.8,73665.52,0.0,-0.05341,4e-05,8.26733]
[1780051052331,39.8,73664.51,0.0,-0.05344,4e-05,8.26914]
[1780051052972,39.8,73664.51,0.0,-0.05344,4e-05,8.26914]
[1780051053000,39.8,73664.51,0.0,-0.05344,4e-05,8.26914]
[1780051053332,39.8,73664.45,0.0,-0.05344,4e-05,8.26942]
[1780051055984,39.8,73666.3,0.0,-0.05337,4e-05,8.26151]
[1780051056019,39.8,73666.3,0.0,-0.05337,4e-05,8.26151]
[1780051056335,39.8,73666.48,0.0,-0.05337,4e-05,8.26077]
[1780051059034,39.8,73665.7,0.0,-0.05339,4e-05,8.26416]
[1780051059139,39.8,73665.7,0.0,-0.05339,4e-05,8.26416]
[1780051059239,39.8,73665.7,0.0,-0.0534,4e-05,8.26418]
[1780051064344,39.8,73665.02,0.0,-0.05342,4e-05,8.26719]
[1780051069349,39.8,73664.8,0.0,-0.05343,4e-05,8.26823]
[1780051074207,39.8,73664.27,0.0,-0.05345,4e-05,8.27057]
[1780051074316,39.8,73664.27,0.0,-0.05345,4e-05,8.27057]
[1780051074336,39.8,73664.27,0.0,-0.05345,4e-05,8.27058]
[1780051078226,39.8,73661.34,0.0,-0.05355,4e-05,8.28311]
[1780051078327,39.8,73661.34,0.0,-0.05355,4e-05,8.2831]
[1780051083364,39.8,73662.11,0.0,-0.05353,4e-05,8.27976]
[1780051083779,39.8,73662.11,0.0,-0.05353,4e-05,8.27976]
[1780051084365,39.8,73653.57,0.0,-0.05383,4e-05,8.31647]
[1780051088073,39.8,73646.07,0.0,-0.0541,4e-05,8.34846]
[1780051088369,39.8,73645.68,0.0,-0.05412,4e-05,8.35005]
[1780051093374,39.8,73645.39,0.0,-0.05412,4e-05,8.3507]
[1780051098379,39.8,73645.36,0.0,-0.05412,4e-05,8.35026]
[1780051103384,39.8,73645.89,0.0,-0.05409,4e-05,8.34741]
[1780051108389,39.8,73644.03,0.0,-0.05416,4e-05,8.35484]
[1780051113394,39.8,73644.33,0.0,-0.05413,4e-05,8.35035]
[1780051118399,39.8,73644.8,0.0,-0.0541,4e-05,8.34774]
[1780051123404,39.8,73645.47,0.0,-0.05407,4e-05,8.34432]
[1780051129410,39.79,73647.69,0.0,-0.05399,4e-05,8.33417]
[1780051134415,39.79,73646.77,0.0,-0.05402,4e-05,8.33769]
[1780051139420,39.79,73643.49,0.0,-0.05413,4e-05,8.35137]
[1780051144425,39.79,73639.13,0.0,-0.05429,4e-05,8.36962]
[1780051149430,39.79,73643.54,0.0,-0.05412,4e-05,8.34989]
[1780051154435,39.79,73643.8,0.0,-0.05411,4e-05,8.3482]
[1780051159440,39.79,73641.39,0.0,-0.05419,4e-05,8.358]
[1780051165446,39.79,73640.74,0.0,-0.05421,4e-05,8.36007]
[1780051171361,39.79,73642.87,0.0,-0.05411,4e-05,8.34755]
[1780051173128,39.79,73644.07,0.0,-0.05407,4e-05,8.34228]
[1780051173218,39.79,73644.07,0.0,-0.05407,4e-05,8.34228]
[1780051173277,39.79,73644.07,0.0,-0.05407,4e-05,8.34228]
[1780051173395,39.79,73644.07,0.0,-0.05407,4e-05,8.34228]
[1780051177950,39.78,73641.51,0.0,-0.05415,4e-05,8.35277]
[1780051178008,39.78,73641.51,0.0,-0.05415,4e-05,8.35277]
[1780051183396,39.78,73638.44,0.0,-0.05426,4e-05,8.36535]
[1780051183417,39.78,73638.44,0.0,-0.05426,4e-05,8.36535]
[1780051183444,39.78,73638.44,0.0,-0.05426,4e-05,8.36518]
[1780051188470,39.78,73633.5,0.0,-0.05443,4e-05,8.38568]
[1780051193475,39.78,73633.25,0.0,-0.05443,4e-05,8.38591]
[1780051198480,39.78,73634.79,0.0,-0.05437,4e-05,8.37844]
[1780051199232,39.78,73634.79,0.0,-0.05437,4e-05,8.37844]
[1780051199324,39.78,73634.79,0.0,-0.05437,4e-05,8.37844]
[1780051199388,39.78,73634.79,0.0,-0.05437,4e-05,8.37828]
[1780051204486,39.78,73624.02,0.0,-0.05476,4e-05,8.42411]
[1780051205596,39.78,73622.37,0.0,-0.05481,4e-05,8.43104]
[1780051205726,39.78,73622.37,0.0,-0.05481,4e-05,8.43104]
[1780051206488,39.78,73622.69,0.0,-0.0548,4e-05,8.4294]
[1780051211333,39.77,73623.52,0.0,-0.05476,4e-05,8.4251]
[1780051211372,39.77,73623.52,0.0,-0.05476,4e-05,8.4251]
[1780051211409,39.77,73623.52,0.0,-0.05476,4e-05,8.42487]
[1780051215809,39.77,73622.15,0.0,-0.0548,4e-05,8.42986]
[1780051215831,39.77,73622.15,0.0,-0.0548,4e-05,8.42986]
[1780051216553,39.77,73622.2,0.0,-0.0548,4e-05,8.42917]
[1780051221558,39.77,73622.54,0.0,-0.05478,4e-05,8.42656]
[1780051226563,39.77,73622.76,0.0,-0.05476,4e-05,8.42445]
[1780051231568,39.76,73622.93,0.0,-0.05473,4e-05,8.41996]
[1780051232012,39.76,73622.93,0.0,-0.05473,4e-05,8.41996]
[1780051232057,39.76,73622.93,0.0,-0.05473,4e-05,8.41996]
[1780051232126,39.76,73622.93,0.0,-0.05473,4e-05,8.41996]
[1780051233894,39.76,73610.04,0.0,-0.0552,4e-05,8.47551]
[1780051233912,39.76,73610.04,0.0,-0.0552,4e-05,8.47551]
[1780051234571,39.76,73605.24,0.0,-0.05537,4e-05,8.49616]
[1780051239576,39.76,73602.71,0.0,-0.05546,4e-05,8.50592]
[1780051244581,39.76,73605.28,0.0,-0.05535,4e-05,8.49294]
[1780051249586,39.75,73604.84,0.0,-0.05535,4e-05,8.49319]
[1780051254591,39.75,73604.4,0.0,-0.05535,4e-05,8.49341]
[1780051259553,39.75,73604.36,0.0,-0.05534,4e-05,8.4926]
[1780051259582,39.75,73604.36,0.0,-0.05534,4e-05,8.4926]
[1780051259596,39.75,73604.2,0.0,-0.05534,4e-05,8.49264]
[1780051263945,39.75,73598.86,0.0,-0.05554,4e-05,8.51509]
[1780051264192,39.75,73598.86,0.0,-0.05554,4e-05,8.51509]
[1780051265606,39.75,73580.38,0.0,-0.05623,4e-05,8.59627]
[1780051269260,39.75,73578.83,0.0,-0.05628,4e-05,8.60307]
[1780051269610,39.75,73579.22,0.0,-0.05627,4e-05,8.60133]
[1780051274615,39.75,73579.61,0.0,-0.05625,4e-05,8.59955]
[1780051279620,39.75,73580.63,0.0,-0.05621,4e-05,8.59501]
[1780051284625,39.75,73579.74,0.0,-0.05625,4e-05,8.59934]
[1780051289630,39.75,73580.78,0.0,-0.05621,4e-05,8.59475]
[1780051294635,39.75,73580.94,0.0,-0.05619,4e-05,8.59134]
[1780051299640,39.75,73581.39,0.0,-0.05617,4e-05,8.58939]
[1780051304645,39.75,73585.24,0.0,-0.05603,4e-05,8.57262]
[1780051309650,39.75,73579.74,0.0,-0.05624,4e-05,8.59688]
[1780051315656,39.75,73579.58,0.0,-0.05624,4e-05,8.59754]
[1780051320661,39.75,73581.65,0.0,-0.05617,4e-05,8.58846]
[1780051325666,39.75,73584.14,0.0,-0.05607,4e-05,8.57753]
[1780051330672,39.75,73583.72,0.0,-0.05609,4e-05,8.5795]
[1780051335677,39.75,73583.11,0.0,-0.05611,4e-05,8.58223]
[1780051340420,39.75,73585.46,0.0,-0.05603,4e-05,8.57197]
[1780051340682,39.75,73583.24,0.0,-0.05611,4e-05,8.58176]
[1780051345687,39.75,73582.19,0.0,-0.05615,4e-05,8.58636]
[1780051348247,39.75,73582.45,0.0,-0.05614,4e-05,8.58569]
[1780051348689,39.75,73581.1,0.0,-0.0562,4e-05,8.59204]
[1780051354640,39.75,73580.54,0.0,-0.05622,4e-05,8.59434]
[1780051359676,39.76,73581.08,0.0,-0.05622,4e-05,8.59409]
[1780051363478,39.76,73581.04,0.0,-0.05623,4e-05,8.5955]
[1780051368191,39.76,73581.1,0.0,-0.05625,4e-05,8.5973]
[1780051368709,39.76,73580.86,0.0,-0.05626,4e-05,8.59873]
[1780051368907,39.76,73580.86,0.0,-0.05626,4e-05,8.59873]
[1780051369401,39.76,73580.86,0.0,-0.05626,4e-05,8.59873]
[1780051369710,39.76,73566.66,0.0,-0.0568,4e-05,8.66173]
[1780051373316,39.76,73561.74,0.0,-0.05698,4e-05,8.68349]
[1780051373714,39.76,73561.11,0.0,-0.057,4e-05,8.68609]
[1780051379720,39.76,73567.18,0.0,-0.05677,4e-05,8.65846]
[1780051384725,39.76,73575.0,0.0,-0.05647,4e-05,8.62352]
[1780051388203,39.76,73585.38,0.0,-0.05608,4e-05,8.57776]
[1780051388673,39.76,73585.38,0.0,-0.05608,4e-05,8.57777]
[1780051393735,39.76,73586.76,0.0,-0.05603,4e-05,8.57182]
[1780051398740,39.76,73588.52,0.0,-0.05596,4e-05,8.56427]
[1780051403748,39.76,73590.06,0.0,-0.05591,4e-05,8.55771]
[1780051407708,39.76,73585.3,0.0,-0.05609,4e-05,8.57868]
[1780051407752,39.76,73578.24,0.0,-0.05635,4e-05,8.60974]
[1780051407800,39.76,73578.24,0.0,-0.05635,4e-05,8.60974]
[1780051408218,39.76,73578.24,0.0,-0.05635,4e-05,8.60974]
[1780051408230,39.76,73578.24,0.0,-0.05635,4e-05,8.60974]
[1780051408753,39.76,73577.4,0.0,-0.05638,4e-05,8.61343]
[1780051413758,39.76,73576.29,0.0,-0.05641,4e-05,8.61543]
[1780051418762,39.76,73580.48,0.0,-0.05625,4e-05,8.59683]
[1780051423768,39.76,73588.11,0.0,-0.05596,4e-05,8.56346]
[1780051428773,39.76,73588.0,0.0,-0.05597,4e-05,8.56413]
[1780051433778,39.76,73586.98,0.0,-0.05601,4e-05,8.56882]
[1780051438201,39.76,73587.52,0.0,-0.05599,4e-05,8.56658]
[1780051438267,39.76,73587.52,0.0,-0.05599,4e-05,8.56658]
[1780051438783,39.76,73588.64,0.0,-0.05595,4e-05,8.56171]
[1780051442480,39.76,73583.67,0.0,-0.05614,4e-05,8.58366]
[1780051442567,39.76,73583.67,0.0,-0.05614,4e-05,8.58366]
[1780051442789,39.76,73578.41,0.0,-0.05633,4e-05,8.60679]
[1780051447794,39.76,73576.41,0.0,-0.05641,4e-05,8.61541]
[1780051452798,39.76,73577.82,0.0,-0.05635,4e-05,8.60902]
[1780051457803,39.76,73579.53,0.0,-0.05629,4e-05,8.60138]
[1780051458614,39.76,73579.53,0.0,-0.05629,4e-05,8.60138]
[1780051458641,39.76,73579.53,0.0,-0.05629,4e-05,8.60138]
[1780051458689,39.76,73579.53,0.0,-0.05629,4e-05,8.60138]
[1780051458744,39.76,73579.53,0.0,-0.05629,4e-05,8.60138]
[1780051467813,39.76,73575.16,0.0,-0.05645,4e-05,8.62047]
[1780051468918,39.76,73574.97,0.0,-0.05646,4e-05,8.62128]
[1780051468989,39.76,73574.97,0.0,-0.05646,4e-05,8.62128]
[1780051469815,39.76,73574.73,0.0,-0.05647,4e-05,8.62225]
[1780051474820,39.76,73575.67,0.0,-0.05641,4e-05,8.61521]
[1780051479825,39.76,73576.69,0.0,-0.05637,4e-05,8.61055]
[1780051484830,39.76,73576.88,0.0,-0.05636,4e-05,8.60956]
[1780051486233,39.76,73577.02,0.0,-0.05636,4e-05,8.60891]
[1780051486263,39.76,73577.02,0.0,-0.05636,4e-05,8.60891]
[1780051486832,39.76,73573.69,0.0,-0.05648,4e-05,8.62353]
[1780051491837,39.76,73560.94,0.0,-0.05696,4e-05,8.67926]
[1780051493732,39.76,73560.48,0.0,-0.05698,4e-05,8.68115]
[1780051493838,39.76,73561.13,0.0,-0.05695,4e-05,8.67811]
[1780051498843,39.76,73558.25,0.0,-0.05705,4e-05,8.69014]
[1780051500637,39.76,73558.25,0.0,-0.05705,4e-05,8.69014]
[1780051500729,39.76,73558.25,0.0,-0.05705,4e-05,8.69014]
[1780051500845,39.76,73556.43,0.0,-0.05712,4e-05,8.69787]
[1780051504000,39.76,73543.57,0.0,-0.0576,4e-05,8.75429]
[1780051504014,39.76,73543.57,0.0,-0.0576,4e-05,8.75429]
[1780051504849,39.76,73536.11,0.0,-0.05789,4e-05,8.78725]
[1780051509854,39.75,73533.55,0.0,-0.05797,4e-05,8.79704]
[1780051514859,39.75,73533.66,0.0,-0.05795,4e-05,8.7949]
[1780051519668,39.75,73533.51,0.0,-0.05796,4e-05,8.79511]
[1780051519808,39.75,73533.51,0.0,-0.05795,4e-05,8.79481]
[1780051524868,39.75,73538.79,0.0,-0.05774,4e-05,8.76978]
[1780051529870,39.74,73542.15,0.0,-0.0576,4e-05,8.7535]
[1780051534878,39.74,73544.25,0.0,-0.05749,4e-05,8.74024]
[1780051538194,39.74,73544.68,0.0,-0.05747,4e-05,8.73761]
[1780051538232,39.74,73544.68,0.0,-0.05747,4e-05,8.73761]
[1780051538882,39.74,73544.46,0.0,-0.05748,4e-05,8.73836]
[1780051543887,39.74,73543.0,0.0,-0.05752,4e-05,8.74363]
[1780051548892,39.73,73547.59,0.0,-0.05734,4e-05,8.72213]
[1780051553898,39.73,73544.97,0.0,-0.05743,4e-05,8.7327]
[1780051558903,39.73,73544.64,0.0,-0.05745,4e-05,8.73511]
[1780051563908,39.74,73544.17,0.0,-0.05747,4e-05,8.73817]
[1780051568913,39.74,73544.1,0.0,-0.05749,4e-05,8.73944]
[1780051573180,39.74,73544.17,0.0,-0.05749,4e-05,8.73987]
[1780051574919,39.74,73544.55,0.0,-0.05748,4e-05,8.73852]
[1780051579924,39.74,73545.78,0.0,-0.05742,4e-05,8.73235]
[1780051584929,39.74,73546.28,0.0,-0.0574,4e-05,8.729]
[1780051585401,39.74,73546.28,0.0,-0.0574,4e-05,8.729]
[1780051585535,39.74,73546.28,0.0,-0.0574,4e-05,8.729]
[1780051585930,39.74,73546.0,0.0,-0.05741,4e-05,8.73004]
[1780051591936,39.73,73553.08,0.0,-0.05711,4e-05,8.69491]
[1780051592113,39.73,73553.08,0.0,-0.05711,4e-05,8.69491]
[1780051592184,39.73,73553.08,0.0,-0.05711,4e-05,8.69491]
[1780051592335,39.73,73553.08,0.0,-0.05711,4e-05,8.69491]
[1780051601946,39.73,73558.55,0.0,-0.05689,4e-05,8.66912]
[1780051605300,39.73,73558.48,0.0,-0.05689,4e-05,8.66921]
[1780051605770,39.73,73558.48,0.0,-0.05689,4e-05,8.66921]
[1780051605804,39.73,73558.48,0.0,-0.05689,4e-05,8.66921]
[1780051608754,39.73,73558.1,0.0,-0.0569,4e-05,8.67038]
[1780051608951,39.73,73558.1,0.0,-0.0569,4e-05,8.67025]
[1780051610715,39.73,73555.12,0.0,-0.05701,4e-05,8.68332]
[1780051610817,39.73,73555.12,0.0,-0.05701,4e-05,8.68332]
[1780051610918,39.73,73555.12,0.0,-0.05701,4e-05,8.68318]
[1780051615960,39.73,73547.87,0.0,-0.05728,4e-05,8.71445]
[1780051617792,39.73,73547.52,0.0,-0.05729,4e-05,8.71581]
[1780051617849,39.73,73547.52,0.0,-0.05729,4e-05,8.71581]
[1780051617960,39.73,73547.52,0.0,-0.05729,4e-05,8.71581]
[1780051623472,39.73,73552.78,0.0,-0.05708,4e-05,8.6914]
[1780051630975,39.73,73550.32,0.0,-0.05718,4e-05,8.70343]
[1780051631308,39.73,73550.32,0.0,-0.05718,4e-05,8.70343]
[1780051631423,39.73,73550.32,0.0,-0.05718,4e-05,8.70343]
[1780051631976,39.73,73550.78,0.0,-0.05719,4e-05,8.70386]
[1780051633126,39.74,73550.59,0.0,-0.05722,4e-05,8.7071]
[1780051633139,39.74,73550.59,0.0,-0.05722,4e-05,8.7071]
[1780051633351,39.74,73550.59,0.0,-0.05722,4e-05,8.7071]
[1780051633978,39.74,73550.59,0.0,-0.05721,4e-05,8.70692]
[1780051638983,39.74,73554.89,0.0,-0.05705,4e-05,8.6878]
[1780051643988,39.74,73557.33,0.0,-0.05697,4e-05,8.67796]
[1780051648993,39.74,73556.76,0.0,-0.05699,4e-05,8.68062]
[1780051649634,39.74,73556.76,0.0,-0.05699,4e-05,8.68062]
[1780051649899,39.74,73556.76,0.0,-0.05699,4e-05,8.6809]
[1780051654999,39.74,73556.21,0.0,-0.05699,4e-05,8.67995]
[1780051660004,39.74,73555.73,0.0,-0.057,4e-05,8.68137]
[1780051665013,39.73,73554.79,0.0,-0.05703,4e-05,8.68481]
[1780051665054,39.73,73554.79,0.0,-0.05703,4e-05,8.68481]
[1780051665098,39.73,73554.79,0.0,-0.05703,4e-05,8.68481]
[1780051666014,39.73,73556.5,0.0,-0.05697,4e-05,8.6771]
[1780051669857,39.73,73551.28,0.0,-0.05716,4e-05,8.69983]
[1780051669955,39.73,73551.28,0.0,-0.05716,4e-05,8.70009]
[1780051675024,39.74,73552.38,0.0,-0.05713,4e-05,8.69607]
[1780051680029,39.74,73552.39,0.0,-0.05714,4e-05,8.69729]
[1780051681134,39.74,73552.38,0.0,-0.05714,4e-05,8.69761]
[1780051681148,39.74,73552.38,0.0,-0.05714,4e-05,8.69761]
[1780051682031,39.74,73549.81,0.0,-0.05724,4e-05,8.70924]
[1780051684092,39.74,73549.32,0.0,-0.05726,4e-05,8.71186]
[1780051684950,39.74,73549.32,0.0,-0.05726,4e-05,8.71209]
[1780051689984,39.74,73552.62,0.0,-0.05715,4e-05,8.69824]
[1780051693366,39.74,73551.78,0.0,-0.05717,4e-05,8.70143]
[1780051693523,39.74,73551.78,0.0,-0.05717,4e-05,8.70143]
[1780051694043,39.74,73552.61,0.0,-0.05714,4e-05,8.69758]
[1780051698101,39.74,73553.12,0.0,-0.05712,4e-05,8.69466]
[1780051699049,39.74,73553.12,0.0,-0.05711,4e-05,8.69448]
[1780051704056,39.74,73553.16,0.0,-0.05712,4e-05,8.6947]
[1780051709061,39.74,73553.53,0.0,-0.05711,4e-05,8.69436]
[1780051709570,39.74,73553.53,0.0,-0.05711,4e-05,8.69436]
[1780051709599,39.74,73553.53,0.0,-0.05711,4e-05,8.69436]
[1780051710062,39.74,73552.19,0.0,-0.05717,4e-05,8.70054]
[1780051713534,39.74,73549.07,0.0,-0.05727,4e-05,8.71243]
[1780051714066,39.74,73549.06,0.0,-0.05728,4e-05,8.71268]
[1780051714288,39.74,73549.06,0.0,-0.05728,4e-05,8.71268]
[1780051714343,39.74,73549.06,0.0,-0.05728,4e-05,8.71268]
[1780051715067,39.74,73549.05,0.0,-0.05728,4e-05,8.71294]
[1780051718883,39.75,73543.39,0.0,-0.0575,4e-05,8.73872]
[1780051718973,39.75,73543.39,0.0,-0.0575,4e-05,8.73891]
[1780051720349,39.75,73543.79,0.0,-0.05749,4e-05,8.7373]
[1780051720467,39.75,73543.79,0.0,-0.05749,4e-05,8.7373]
[1780051721055,39.75,73543.79,0.0,-0.05749,4e-05,8.73749]
[1780051724721,39.75,73543.75,0.0,-0.05749,4e-05,8.73805]
[1780051724939,39.75,73543.75,0.0,-0.05751,4e-05,8.74005]
[1780051730082,39.76,73543.97,0.0,-0.05752,4e-05,8.74158]
[1780051735087,39.76,73544.3,0.0,-0.05752,4e-05,8.74097]
[1780051740092,39.76,73543.27,0.0,-0.05756,4e-05,8.7464]
[1780051745097,39.76,73542.29,0.0,-0.05761,4e-05,8.75162]
[1780051750102,39.76,73540.92,0.0,-0.05767,4e-05,8.75844]
[1780051753697,39.76,73543.76,0.0,-0.05756,4e-05,8.74629]
[1780051753710,39.76,73543.76,0.0,-0.05756,4e-05,8.74629]
[1780051754106,39.76,73544.28,0.0,-0.05754,4e-05,8.74415]
[1780051755650,39.76,73544.11,0.0,-0.05755,4e-05,8.74509]
[1780051756108,39.76,73544.1,0.0,-0.05755,4e-05,8.74529]
[1780051761113,39.77,73545.32,0.0,-0.05751,4e-05,8.74072]
[1780051766118,39.77,73544.94,0.0,-0.05754,4e-05,8.74331]
[1780051770874,39.77,73545.63,0.0,-0.05752,4e-05,8.74091]
[1780051771002,39.77,73545.63,0.0,-0.05752,4e-05,8.74091]
[1780051771104,39.77,73545.63,0.0,-0.0575,4e-05,8.73842]
[1780051773125,39.77,73561.69,0.0,-0.0569,4e-05,8.66774]
[1780051779140,39.77,73565.1,0.0,-0.05678,4e-05,8.65411]
[1780051781471,39.77,73568.96,0.0,-0.05664,4e-05,8.63773]
[1780051782143,39.77,73575.7,0.0,-0.05638,4e-05,8.60791]
[1780051787148,39.77,73575.27,0.0,-0.0564,4e-05,8.60962]
[1780051792153,39.77,73581.23,0.0,-0.05617,4e-05,8.58334]
[1780051797158,39.77,73580.07,0.0,-0.05622,4e-05,8.58843]
[1780051802163,39.77,73579.75,0.0,-0.05623,4e-05,8.58981]
[1780051803953,39.77,73579.75,0.0,-0.05623,4e-05,8.58981]
[1780051803979,39.77,73579.75,0.0,-0.05623,4e-05,8.58981]
[1780051804077,39.77,73579.75,0.0,-0.05623,4e-05,8.58981]
[1780051807945,39.77,73578.33,0.0,-0.05628,4e-05,8.596]
[1780051808169,39.77,73578.23,0.0,-0.05629,4e-05,8.59641]
[1780051813174,39.77,73578.24,0.0,-0.05629,4e-05,8.59631]
[1780051818181,39.77,73579.16,0.0,-0.05625,4e-05,8.59218]
[1780051821223,39.77,73579.93,0.0,-0.05622,4e-05,8.58878]
[1780051822185,39.77,73580.46,0.0,-0.0562,4e-05,8.58644]
[1780051822812,39.77,73580.46,0.0,-0.0562,4e-05,8.58644]
[1780051823186,39.77,73583.32,0.0,-0.05609,4e-05,8.57389]
[1780051828191,39.77,73588.36,0.0,-0.05591,4e-05,8.55208]
[1780051833196,39.77,73588.42,0.0,-0.05589,4e-05,8.54944]
[1780051838201,39.77,73590.69,0.0,-0.05579,4e-05,8.53784]
[1780051844207,39.77,73590.03,0.0,-0.0558,4e-05,8.53821]
[1780051849212,39.76,73586.7,0.0,-0.0559,4e-05,8.55068]
[1780051854217,39.76,73588.29,0.0,-0.05583,4e-05,8.54154]
[1780051856610,39.76,73588.19,0.0,-0.05582,4e-05,8.54116]
[1780051856811,39.76,73588.19,0.0,-0.05582,4e-05,8.54116]
[1780051857220,39.76,73588.13,0.0,-0.05582,4e-05,8.54102]
[1780051858562,39.76,73588.13,0.0,-0.05582,4e-05,8.54102]
[1780051859169,39.75,73588.13,0.0,-0.05582,4e-05,8.5406]
[1780051861557,39.75,73588.14,0.0,-0.05582,4e-05,8.54022]
[1780051867230,39.76,73587.87,0.0,-0.05583,4e-05,8.54192]
[1780051872235,39.76,73587.86,0.0,-0.05583,4e-05,8.54234]
[1780051877240,39.76,73587.77,0.0,-0.05584,4e-05,8.54308]
[1780051883246,39.76,73588.06,0.0,-0.05583,4e-05,8.54224]
[1780051890253,39.76,73588.12,0.0,-0.05584,4e-05,8.54252]
[1780051896259,39.76,73580.43,0.0,-0.05611,4e-05,8.57385]
[1780051901264,39.76,73579.22,0.0,-0.05615,4e-05,8.57919]
[1780051907270,39.76,73581.16,0.0,-0.05608,4e-05,8.57081]
[1780051912396,39.76,73581.28,0.0,-0.05608,4e-05,8.57041]
[1780051918280,39.76,73581.95,0.0,-0.05606,4e-05,8.56767]
[1780051923285,39.76,73581.51,0.0,-0.05607,4e-05,8.56975]
[1780051928290,39.76,73582.05,0.0,-0.05605,4e-05,8.5675]
[1780051934296,39.76,73582.24,0.0,-0.05605,4e-05,8.5669]
[1780051940740,39.76,73582.5,0.0,-0.05604,4e-05,8.56593]
[1780051946308,39.76,73583.05,0.0,-0.05602,4e-05,8.56374]
[1780051946783,39.76,73583.05,0.0,-0.05602,4e-05,8.56374]
[1780051946846,39.76,73583.05,0.0,-0.05602,4e-05,8.56374]
[1780051946857,39.76,73583.05,0.0,-0.05602,4e-05,8.56374]
[1780051952314,39.76,73589.22,0.0,-0.05578,4e-05,8.53399]
[1780051957319,39.76,73588.56,0.0,-0.0558,4e-05,8.53729]
[1780051959047,39.76,73588.37,0.0,-0.05581,4e-05,8.53818]
[1780051959321,39.76,73588.62,0.0,-0.0558,4e-05,8.53719]
[1780051964262,39.76,73586.05,0.0,-0.0559,4e-05,8.54871]
[1780051964284,39.76,73586.05,0.0,-0.0559,4e-05,8.54871]
[1780051964269,39.76,73586.05,0.0,-0.0559,4e-05,8.54871]
[1780051964383,39.76,73586.05,0.0,-0.0559,4e-05,8.54877]
[1780051969156,39.76,73586.77,0.0,-0.05588,4e-05,8.54578]
[1780051969295,39.76,73586.77,0.0,-0.05588,4e-05,8.54578]
[1780051969321,39.76,73586.77,0.0,-0.05588,4e-05,8.54578]
[1780051976341,39.76,73581.57,0.0,-0.05607,4e-05,8.56896]
[1780051976467,39.76,73581.57,0.0,-0.05607,4e-05,8.56896]
[1780051978343,39.76,73581.61,0.0,-0.05607,4e-05,8.56885]
[1780051983348,39.76,73581.51,0.0,-0.05608,4e-05,8.56942]
[1780051988353,39.76,73582.13,0.0,-0.05606,4e-05,8.56686]
[1780051993358,39.77,73582.34,0.0,-0.05605,4e-05,8.5661]
[1780051998363,39.77,73582.45,0.0,-0.05605,4e-05,8.56578]
[1780052002649,39.77,73581.52,0.0,-0.05608,4e-05,8.57]
[1780052002766,39.77,73581.52,0.0,-0.05608,4e-05,8.57]
[1780052003368,39.77,73581.75,0.0,-0.05607,4e-05,8.56902]
[1780052008376,39.77,73587.74,0.0,-0.05585,4e-05,8.54293]
[1780052013380,39.77,73590.87,0.0,-0.05572,4e-05,8.52699]
[1780052016945,39.77,73591.63,0.0,-0.0557,4e-05,8.52397]
[1780052017384,39.77,73593.38,0.0,-0.05563,4e-05,8.51639]
[1780052022389,39.77,73596.54,0.0,-0.05552,4e-05,8.50315]
[1780052028363,39.77,73595.12,0.0,-0.05558,4e-05,8.51012]
[1780052033400,39.77,73595.81,0.0,-0.05556,4e-05,8.50775]
[1780052038412,39.77,73596.69,0.0,-0.05553,4e-05,8.50451]
[1780052042507,39.77,73595.27,0.0,-0.05559,4e-05,8.51123]
[1780052042620,39.77,73595.27,0.0,-0.05559,4e-05,8.51123]
[1780052043417,39.77,73594.71,0.0,-0.05561,4e-05,8.51383]
[1780052048422,39.77,73592.4,0.0,-0.0557,4e-05,8.52446]
[1780052053259,39.78,73592.37,0.0,-0.05571,4e-05,8.52497]
[1780052053389,39.78,73592.37,0.0,-0.05571,4e-05,8.52507]
[1780052058432,39.78,73592.47,0.0,-0.05571,4e-05,8.52512]
[1780052061555,39.78,73592.2,0.0,-0.05572,4e-05,8.52651]
[1780052061748,39.78,73592.2,0.0,-0.05572,4e-05,8.52651]
[1780052062436,39.78,73592.21,0.0,-0.05572,4e-05,8.52666]
[1780052066305,39.78,73592.22,0.0,-0.05572,4e-05,8.52688]
[1780052066401,39.78,73592.22,0.0,-0.05572,4e-05,8.52698]
[1780052067291,39.78,73592.22,0.0,-0.05572,4e-05,8.52698]
[1780052067441,39.78,73592.77,0.0,-0.0557,4e-05,8.52467]
[1780052067478,39.78,73592.77,0.0,-0.0557,4e-05,8.52467]
[1780052068442,39.78,73593.2,0.0,-0.05569,4e-05,8.52288]
[1780052073447,39.78,73595.44,0.0,-0.05559,4e-05,8.51097]
[1780052074402,39.78,73595.44,0.0,-0.05559,4e-05,8.51097]
[1780052075449,39.78,73595.58,0.0,-0.05559,4e-05,8.51062]
[1780052080454,39.78,73596.85,0.0,-0.05555,4e-05,8.50564]
[1780052085459,39.78,73597.34,0.0,-0.05553,4e-05,8.50415]
[1780052087647,39.78,73593.7,0.0,-0.05567,4e-05,8.5203]
[1780052087687,39.78,73593.7,0.0,-0.05567,4e-05,8.5203]
[1780052088462,39.78,73593.08,0.0,-0.0557,4e-05,8.52313]
[1780052091867,39.78,73593.02,0.0,-0.0557,4e-05,8.52365]
[1780052092005,39.78,73593.02,0.0,-0.0557,4e-05,8.52365]
[1780052092395,39.78,73593.02,0.0,-0.0557,4e-05,8.52365]
[1780052092444,39.78,73593.02,0.0,-0.0557,4e-05,8.52373]
[1780052092511,39.78,73593.02,0.0,-0.0557,4e-05,8.52373]
[1780052093467,39.78,73589.76,0.0,-0.05582,4e-05,8.5381]
[1780052098472,39.78,73591.15,0.0,-0.05577,4e-05,8.53239]
[1780052103479,39.79,73588.46,0.0,-0.05588,4e-05,8.54451]
[1780052105860,39.79,73588.02,0.0,-0.05589,4e-05,8.54659]
[1780052107482,39.79,73587.93,0.0,-0.0559,4e-05,8.54711]
[1780052112487,39.79,73588.1,0.0,-0.0559,4e-05,8.54662]
[1780052115545,39.79,73588.71,0.0,-0.05587,4e-05,8.54414]
[1780052115607,39.79,73588.71,0.0,-0.05587,4e-05,8.54414]
[1780052116491,39.79,73588.84,0.0,-0.05587,4e-05,8.54363]
[1780052119664,39.79,73598.51,0.0,-0.05551,4e-05,8.50161]
[1780052120495,39.79,73599.97,0.0,-0.05546,4e-05,8.49539]
[1780052125500,39.79,73600.56,0.0,-0.05544,4e-05,8.49353]
[1780052131506,39.79,73600.27,0.0,-0.05545,4e-05,8.493]
[1780052136511,39.79,73600.99,0.0,-0.05543,4e-05,8.49064]
[1780052138073,39.79,73600.9,0.0,-0.05543,4e-05,8.49114]
[1780052138180,39.79,73600.9,0.0,-0.05543,4e-05,8.49114]
[1780052138204,39.79,73600.9,0.0,-0.05543,4e-05,8.49114]
[1780052143518,39.79,73605.14,0.0,-0.05528,4e-05,8.4736]
[1780052144410,39.79,73605.14,0.0,-0.05528,4e-05,8.4736]
[1780052144519,39.79,73605.49,0.0,-0.05527,4e-05,8.47226]
[1780052150525,39.8,73605.24,0.0,-0.05529,4e-05,8.47442]
[1780052151499,39.8,73605.24,0.0,-0.05529,4e-05,8.47442]
[1780052152238,39.8,73605.24,0.0,-0.05529,4e-05,8.47459]
[1780052154130,39.8,73610.07,0.0,-0.05511,4e-05,8.45373]
[1780052154536,39.8,73623.05,0.0,-0.05464,4e-05,8.39757]
[1780052155278,39.8,73623.05,0.0,-0.05464,4e-05,8.39757]
[1780052155365,39.8,73623.05,0.0,-0.05464,4e-05,8.39788]
[1780052158275,39.8,73623.91,0.0,-0.05461,4e-05,8.39474]
[1780052158399,39.8,73623.91,0.0,-0.05461,4e-05,8.39474]
[1780052161867,39.8,73620.87,0.0,-0.05473,4e-05,8.40914]
[1780052162544,39.8,73618.01,0.0,-0.05484,4e-05,8.42208]
[1780052164530,39.8,73613.12,0.0,-0.05503,4e-05,8.44357]
[1780052164596,39.8,73613.12,0.0,-0.05503,4e-05,8.44357]
[1780052165547,39.8,73612.84,0.0,-0.05504,4e-05,8.44521]
[1780052167077,39.8,73612.67,0.0,-0.05505,4e-05,8.44616]
[1780052167164,39.8,73612.67,0.0,-0.05505,4e-05,8.44616]
[1780052167341,39.8,73612.67,0.0,-0.05505,4e-05,8.44616]
[1780052171036,39.81,73615.9,0.0,-0.05493,4e-05,8.4328]
[1780052171063,39.81,73615.9,0.0,-0.05493,4e-05,8.4328]
[1780052171553,39.81,73616.36,0.0,-0.05492,4e-05,8.43101]
[1780052175301,39.81,73615.36,0.0,-0.05496,4e-05,8.43607]
[1780052175358,39.81,73615.36,0.0,-0.05496,4e-05,8.43607]
[1780052175557,39.81,73615.33,0.0,-0.05496,4e-05,8.43643]
[1780052177354,39.81,73615.23,0.0,-0.05497,4e-05,8.43712]
[1780052177458,39.81,73615.23,0.0,-0.05497,4e-05,8.43712]
[1780052177559,39.81,73617.5,0.0,-0.05489,4e-05,8.42774]
[1780052182564,39.81,73616.39,0.0,-0.05494,4e-05,8.43351]
[1780052187569,39.81,73615.94,0.0,-0.05497,4e-05,8.43684]
[1780052192574,39.82,73618.79,0.0,-0.05486,4e-05,8.42307]
[1780052197579,39.82,73619.35,0.0,-0.05487,4e-05,8.42416]
[1780052198248,39.82,73619.35,0.0,-0.05487,4e-05,8.42416]
[1780052198255,39.82,73619.35,0.0,-0.05487,4e-05,8.42416]
[1780052198580,39.83,73621.17,0.0,-0.05482,4e-05,8.41881]
[1780052200200,39.83,73621.17,0.0,-0.05482,4e-05,8.41909]
[1780052200572,39.83,73621.17,0.0,-0.05482,4e-05,8.41937]
[1780052204239,39.83,73626.16,0.0,-0.05465,4e-05,8.39859]
[1780052204586,39.83,73626.16,0.0,-0.05465,4e-05,8.39887]
[1780052209591,39.83,73625.88,0.0,-0.05467,4e-05,8.40151]
[1780052214596,39.84,73625.58,0.0,-0.0547,4e-05,8.40419]
[1780052219601,39.84,73624.54,0.0,-0.05474,4e-05,8.41005]
[1780052220996,39.84,73624.54,0.0,-0.05474,4e-05,8.41005]
[1780052221078,39.84,73624.54,0.0,-0.05474,4e-05,8.41005]
[1780052221088,39.84,73624.54,0.0,-0.05475,4e-05,8.41031]
[1780052222604,39.84,73610.74,0.0,-0.05526,4e-05,8.47073]
[1780052227405,39.84,73611.23,0.0,-0.05525,4e-05,8.46924]
[1780052227503,39.84,73611.23,0.0,-0.05525,4e-05,8.46924]
[1780052227609,39.84,73612.25,0.0,-0.05521,4e-05,8.46501]
[1780052228094,39.84,73612.25,0.0,-0.05521,4e-05,8.46501]
[1780052228197,39.84,73612.25,0.0,-0.05521,4e-05,8.46501]
[1780052228610,39.84,73611.53,0.0,-0.05524,4e-05,8.46829]
[1780052233615,39.84,73625.11,0.0,-0.05475,4e-05,8.4104]
[1780052236252,39.84,73625.33,0.0,-0.05474,4e-05,8.40998]
[1780052236343,39.84,73625.33,0.0,-0.05474,4e-05,8.40998]
[1780052236618,39.85,73625.6,0.0,-0.05474,4e-05,8.4091]
[1780052239434,39.85,73625.48,0.0,-0.05474,4e-05,8.40987]
[1780052239621,39.85,73626.32,0.0,-0.05472,4e-05,8.40676]
[1780052244626,39.85,73628.16,0.0,-0.05468,4e-05,8.4027]
[1780052249631,39.88,73627.77,0.0,-0.0548,4e-05,8.41733]
[1780052255643,39.91,73628.94,0.0,-0.05486,4e-05,8.42433]
[1780052257022,39.91,73629.47,0.0,-0.05486,4e-05,8.42433]
[1780052257055,39.91,73629.47,0.0,-0.05486,4e-05,8.42433]
[1780052257645,39.91,73629.02,0.0,-0.05488,4e-05,8.42654]
[1780052262650,39.91,73617.15,0.0,-0.05533,4e-05,8.47886]
[1780052267655,39.91,73616.94,0.0,-0.05534,4e-05,8.48044]
[1780052272660,39.92,73618.2,0.0,-0.0553,4e-05,8.47568]
[1780052277665,39.92,73618.14,0.0,-0.05531,4e-05,8.47666]
[1780052282670,39.92,73617.88,0.0,-0.05532,4e-05,8.47847]
[1780052287674,39.92,73617.38,0.0,-0.05535,4e-05,8.48133]
[1780052292679,39.92,73619.09,0.0,-0.05529,4e-05,8.47461]
[1780052293382,39.92,73619.09,0.0,-0.05529,4e-05,8.47461]
[1780052293680,39.92,73619.29,0.0,-0.05528,4e-05,8.47391]
[1780052298160,39.92,73621.21,0.0,-0.05522,4e-05,8.46619]
[1780052298218,39.92,73621.21,0.0,-0.05522,4e-05,8.46619]
[1780052298684,39.92,73621.49,0.0,-0.05521,4e-05,8.46513]
[1780052303689,39.92,73623.26,0.0,-0.05515,4e-05,8.45822]
[1780052305393,39.92,73623.01,0.0,-0.05516,4e-05,8.45949]
[1780052305544,39.92,73623.01,0.0,-0.05516,4e-05,8.45949]
[1780052305691,39.93,73622.56,0.0,-0.05518,4e-05,8.46163]
[1780052306007,39.93,73622.56,0.0,-0.05518,4e-05,8.46163]
[1780052306196,39.93,73622.56,0.0,-0.05518,4e-05,8.46163]
[1780052306692,39.93,73621.71,0.0,-0.05521,4e-05,8.46546]
[1780052308980,39.93,73621.64,0.0,-0.05522,4e-05,8.46609]
[1780052309011,39.93,73621.64,0.0,-0.05522,4e-05,8.46609]
[1780052309695,39.93,73621.97,0.0,-0.0552,4e-05,8.46483]
[1780052312551,39.93,73622.08,0.0,-0.05519,4e-05,8.46203]
[1780052314700,39.93,73622.1,0.0,-0.05519,4e-05,8.46241]
[1780052316049,39.93,73622.57,0.0,-0.05518,4e-05,8.46053]
[1780052316153,39.93,73622.57,0.0,-0.05518,4e-05,8.46053]
[1780052316383,39.93,73622.57,0.0,-0.05518,4e-05,8.46053]
[1780052320017,39.93,73622.67,0.0,-0.05518,4e-05,8.46074]
[1780052320177,39.93,73622.67,0.0,-0.05518,4e-05,8.46074]
[1780052320706,39.93,73622.52,0.0,-0.05518,4e-05,8.46159]
[1780052324300,39.93,73622.52,0.0,-0.05519,4e-05,8.4619]
[1780052324327,39.93,73622.52,0.0,-0.05519,4e-05,8.4619]
[1780052324441,39.93,73622.52,0.0,-0.05519,4e-05,8.46206]
[1780052329714,39.93,73607.52,0.0,-0.05575,4e-05,8.528]
[1780052331677,39.93,73605.51,0.0,-0.05582,4e-05,8.5368]
[1780052331716,39.93,73605.79,0.0,-0.05581,4e-05,8.53564]
[1780052336723,39.93,73599.85,0.0,-0.05603,4e-05,8.56166]
[1780052337376,39.93,73599.85,0.0,-0.05603,4e-05,8.56166]
[1780052337457,39.93,73599.85,0.0,-0.05603,4e-05,8.56166]
[1780052337724,39.93,73600.2,0.0,-0.05602,4e-05,8.56014]
[1780052342729,39.93,73601.14,0.0,-0.05599,4e-05,8.55605]
[1780052342904,39.93,73601.14,0.0,-0.05599,4e-05,8.55605]
[1780052343730,39.93,73599.68,0.0,-0.05604,4e-05,8.56245]
[1780052348735,39.93,73598.63,0.0,-0.05608,4e-05,8.56697]
[1780052350185,39.93,73600.04,0.0,-0.05603,4e-05,8.56081]
[1780052350309,39.93,73600.04,0.0,-0.05603,4e-05,8.56081]
[1780052350737,39.93,73599.96,0.0,-0.05603,4e-05,8.5612]
[1780052354732,39.93,73600.02,0.0,-0.05603,4e-05,8.56091]
[1780052354741,39.93,73599.83,0.0,-0.05603,4e-05,8.56177]
[1780052354759,39.93,73599.83,0.0,-0.05603,4e-05,8.56177]
[1780052355659,39.93,73599.83,0.0,-0.05603,4e-05,8.56177]
[1780052355776,39.93,73599.83,0.0,-0.05603,4e-05,8.56177]
[1780052355835,39.93,73599.83,0.0,-0.05603,4e-05,8.56177]
[1780052356743,39.93,73600.17,0.0,-0.05602,4e-05,8.56029]
[1780052361748,39.93,73601.73,0.0,-0.05596,4e-05,8.55351]
[1780052363244,39.93,73601.78,0.0,-0.05596,4e-05,8.55333]
[1780052363750,39.93,73601.76,0.0,-0.05596,4e-05,8.55341]
[1780052369756,39.93,73600.6,0.0,-0.05601,4e-05,8.55859]
[1780052374763,39.93,73601.74,0.0,-0.05595,4e-05,8.55102]
[1780052379768,39.93,73603.08,0.0,-0.0559,4e-05,8.54529]
[1780052384773,39.93,73600.56,0.0,-0.056,4e-05,8.55638]
[1780052387002,39.93,73599.29,0.0,-0.05604,4e-05,8.56197]
[1780052387126,39.93,73599.29,0.0,-0.05604,4e-05,8.56197]
[1780052387776,39.93,73598.51,0.0,-0.05607,4e-05,8.56539]
[1780052392781,39.93,73586.29,0.0,-0.05653,4e-05,8.61866]
[1780052396091,39.93,73583.44,0.0,-0.05663,4e-05,8.63088]
[1780052396238,39.93,73583.44,0.0,-0.05663,4e-05,8.63088]
[1780052396638,39.93,73583.44,0.0,-0.05663,4e-05,8.63088]
[1780052397762,39.93,73583.44,0.0,-0.05663,4e-05,8.63088]
[1780052397786,39.93,73583.49,0.0,-0.05663,4e-05,8.63052]
[1780052397947,39.93,73583.49,0.0,-0.05663,4e-05,8.63052]
[1780052398787,39.93,73574.55,0.0,-0.05696,4e-05,8.66958]
[1780052402379,39.93,73575.38,0.0,-0.05693,4e-05,8.66561]
[1780052402478,39.93,73575.38,0.0,-0.05693,4e-05,8.66561]
[1780052402576,39.93,73575.38,0.0,-0.05693,4e-05,8.66543]
[1780052407796,39.93,73562.77,0.0,-0.0574,4e-05,8.72005]
[1780052407920,39.93,73562.77,0.0,-0.0574,4e-05,8.72005]
[1780052408797,39.93,73569.3,0.0,-0.05715,4e-05,8.69117]
[1780052413803,39.93,73568.65,0.0,-0.05717,4e-05,8.69364]
[1780052415924,39.93,73558.7,0.0,-0.05755,4e-05,8.73796]
[1780052415942,39.93,73558.7,0.0,-0.05755,4e-05,8.73796]
[1780052416806,39.93,73553.74,0.0,-0.05774,4e-05,8.76005]
[1780052417882,39.93,73551.9,0.0,-0.05781,4e-05,8.76755]
[1780052418006,39.93,73551.9,0.0,-0.05781,4e-05,8.76755]
[1780052418128,39.93,73551.9,0.0,-0.05781,4e-05,8.76755]
[1780052426816,39.93,73545.27,0.0,-0.05806,4e-05,8.79746]
[1780052432822,39.93,73545.27,0.0,-0.05805,4e-05,8.79508]
[1780052434074,39.93,73542.65,0.0,-0.05815,4e-05,8.80678]
[1780052434835,39.93,73535.54,0.0,-0.05842,4e-05,8.83827]
[1780052436473,39.93,73534.55,0.0,-0.05846,4e-05,8.84244]
[1780052436606,39.93,73534.55,0.0,-0.05846,4e-05,8.84219]
[1780052441139,39.93,73539.49,0.0,-0.05827,4e-05,8.82014]
[1780052441207,39.93,73539.49,0.0,-0.05827,4e-05,8.82014]
[1780052441282,39.93,73539.49,0.0,-0.05827,4e-05,8.82014]
[1780052447849,39.93,73550.55,0.0,-0.05784,4e-05,8.77055]
[1780052448010,39.93,73550.55,0.0,-0.05784,4e-05,8.77055]
[1780052448176,39.93,73550.55,0.0,-0.05784,4e-05,8.77055]
[1780052448290,39.93,73550.55,0.0,-0.05784,4e-05,8.77055]
[1780052453856,39.92,73549.85,0.0,-0.05785,4e-05,8.77201]
[1780052454643,39.92,73549.85,0.0,-0.05785,4e-05,8.77201]
[1780052454738,39.92,73549.85,0.0,-0.05785,4e-05,8.77168]
[1780052460512,39.92,73560.37,0.0,-0.05744,4e-05,8.72369]
[1780052460570,39.92,73560.37,0.0,-0.05744,4e-05,8.72369]
[1780052460582,39.92,73560.37,0.0,-0.05743,4e-05,8.72343]
[1780052464440,39.92,73555.85,0.0,-0.0576,4e-05,8.74263]
[1780052464867,39.92,73558.33,0.0,-0.0575,4e-05,8.73108]
[1780052469872,39.91,73559.11,0.0,-0.05746,4e-05,8.72632]
[1780052474877,39.91,73560.85,0.0,-0.05738,4e-05,8.71737]
[1780052479882,39.91,73560.31,0.0,-0.05739,4e-05,8.71851]
[1780052481401,39.91,73560.31,0.0,-0.05739,4e-05,8.71851]
[1780052481512,39.91,73560.31,0.0,-0.05739,4e-05,8.71851]
[1780052481589,39.91,73560.31,0.0,-0.05739,4e-05,8.71826]
[1780052486889,39.91,73550.16,0.0,-0.05777,4e-05,8.76236]
[1780052491894,39.91,73550.43,0.0,-0.05775,4e-05,8.75906]
[1780052496899,39.91,73549.68,0.0,-0.05778,4e-05,8.76293]
[1780052502905,39.91,73550.05,0.0,-0.05777,4e-05,8.76188]
[1780052507910,39.91,73550.08,0.0,-0.05778,4e-05,8.76227]
[1780052513678,39.91,73549.9,0.0,-0.05779,4e-05,8.76349]
[1780052513866,39.91,73549.9,0.0,-0.05779,4e-05,8.76349]
[1780052513916,39.91,73554.92,0.0,-0.0576,4e-05,8.74146]
[1780052513955,39.91,73554.92,0.0,-0.0576,4e-05,8.74146]
[1780052514917,39.91,73556.67,0.0,-0.05753,4e-05,8.73387]
[1780052519922,39.91,73557.98,0.0,-0.05749,4e-05,8.72883]
[1780052524927,39.92,73563.45,0.0,-0.05729,4e-05,8.7055]
[1780052526242,39.92,73563.16,0.0,-0.0573,4e-05,8.707]
[1780052526929,39.92,73563.29,0.0,-0.0573,4e-05,8.70662]
[1780052531005,39.92,73562.37,0.0,-0.05733,4e-05,8.71039]
[1780052531036,39.92,73562.37,0.0,-0.05733,4e-05,8.71039]
[1780052531899,39.92,73562.37,0.0,-0.05733,4e-05,8.71015]
[1780052535085,39.92,73562.01,0.0,-0.05734,4e-05,8.71147]
[1780052535181,39.92,73562.01,0.0,-0.05734,4e-05,8.71166]
[1780052541581,39.92,73561.96,0.0,-0.05735,4e-05,8.7128]
[1780052541642,39.92,73561.96,0.0,-0.05735,4e-05,8.7128]
[1780052541948,39.92,73561.86,0.0,-0.05736,4e-05,8.71362]
[1780052543541,39.92,73562.13,0.0,-0.05735,4e-05,8.71259]
[1780052543950,39.92,73562.11,0.0,-0.05735,4e-05,8.71286]
[1780052546014,39.92,73561.25,0.0,-0.05739,4e-05,8.71703]
[1780052546953,39.92,73562.77,0.0,-0.05733,4e-05,8.71047]
[1780052551959,39.92,73563.04,0.0,-0.05731,4e-05,8.70756]
[1780052552013,39.92,73563.04,0.0,-0.05731,4e-05,8.70756]
[1780052552040,39.92,73563.04,0.0,-0.05731,4e-05,8.70756]
[1780052552943,39.92,73563.04,0.0,-0.05731,4e-05,8.70756]
[1780052552960,39.92,73563.15,0.0,-0.05731,4e-05,8.70725]
[1780052556457,39.92,73563.35,0.0,-0.05731,4e-05,8.70692]
[1780052556589,39.92,73563.35,0.0,-0.05731,4e-05,8.70692]
[1780052560540,39.92,73562.88,0.0,-0.05733,4e-05,8.70974]
[1780052560968,39.93,73565.05,0.0,-0.05725,4e-05,8.70035]
[1780052565959,39.93,73559.0,0.0,-0.05748,4e-05,8.72781]
[1780052565973,39.93,73558.95,0.0,-0.05749,4e-05,8.72818]
[1780052565985,39.93,73558.95,0.0,-0.05749,4e-05,8.72818]
[1780052566974,39.93,73558.76,0.0,-0.0575,4e-05,8.72914]
[1780052571981,39.93,73559.34,0.0,-0.05748,4e-05,8.72737]
[1780052577989,39.93,73557.58,0.0,-0.05755,4e-05,8.73588]
[1780052582839,39.93,73566.52,0.0,-0.05722,4e-05,8.69732]
[1780052586880,39.93,73570.66,0.0,-0.05707,4e-05,8.67954]
[1780052588560,39.93,73570.62,0.0,-0.05707,4e-05,8.67934]
[1780052589000,39.93,73570.87,0.0,-0.05706,4e-05,8.67805]
[1780052590107,39.93,73570.83,0.0,-0.05706,4e-05,8.67804]
[1780052590134,39.93,73570.83,0.0,-0.05706,4e-05,8.67804]
[1780052591002,39.93,73570.15,0.0,-0.05708,4e-05,8.68124]
[1780052594063,39.93,73570.56,0.0,-0.05707,4e-05,8.68012]
[1780052595006,39.93,73570.46,0.0,-0.05708,4e-05,8.6808]
[1780052600016,39.94,73568.93,0.0,-0.05715,4e-05,8.68865]
[1780052605021,39.94,73568.75,0.0,-0.05716,4e-05,8.68969]
[1780052607970,39.94,73568.78,0.0,-0.05715,4e-05,8.68934]
[1780052607972,39.94,73568.78,0.0,-0.05715,4e-05,8.68914]
[1780052608036,39.94,73568.78,0.0,-0.05715,4e-05,8.68914]
[1780052609025,39.94,73568.74,0.0,-0.05716,4e-05,8.68975]
[1780052614030,39.94,73573.67,0.0,-0.05696,4e-05,8.66609]
[1780052615490,39.94,73574.2,0.0,-0.05694,4e-05,8.66356]
[1780052616032,39.94,73574.23,0.0,-0.05694,4e-05,8.66329]
[1780052621036,39.94,73576.17,0.0,-0.05686,4e-05,8.65394]
[1780052626041,39.93,73574.63,0.0,-0.05691,4e-05,8.65999]
[1780052631046,39.93,73575.69,0.0,-0.05687,4e-05,8.65541]
[1780052635357,39.94,73575.47,0.0,-0.05689,4e-05,8.65745]
[1780052635463,39.94,73575.47,0.0,-0.05689,4e-05,8.65745]
[1780052635632,39.94,73575.47,0.0,-0.05689,4e-05,8.65745]
[1780052639495,39.94,73579.61,0.0,-0.05674,4e-05,8.64035]
[1780052639656,39.94,73579.61,0.0,-0.05674,4e-05,8.64035]
[1780052640819,39.94,73579.61,0.0,-0.05674,4e-05,8.64035]
[1780052641006,39.94,73579.61,0.0,-0.05674,4e-05,8.64035]
[1780052641021,39.94,73579.61,0.0,-0.05674,4e-05,8.64063]
[1780052644362,39.94,73576.27,0.0,-0.05687,4e-05,8.65608]
[1780052645061,39.94,73577.74,0.0,-0.05682,4e-05,8.6499]
[1780052649108,39.94,73588.23,0.0,-0.05643,4e-05,8.60419]
[1780052650066,39.94,73590.63,0.0,-0.05634,4e-05,8.59356]
[1780052653643,39.94,73590.81,0.0,-0.05633,4e-05,8.59263]
[1780052653678,39.94,73590.81,0.0,-0.05633,4e-05,8.59263]
[1780052653776,39.94,73590.81,0.0,-0.05633,4e-05,8.59263]
[1780052658075,39.94,73572.1,0.0,-0.05704,4e-05,8.67526]
[1780052660196,39.94,73573.2,0.0,-0.057,4e-05,8.67086]
[1780052661078,39.94,73573.42,0.0,-0.05699,4e-05,8.67014]
[1780052666083,39.95,73573.74,0.0,-0.05699,4e-05,8.66997]
[1780052668428,39.95,73574.33,0.0,-0.05697,4e-05,8.66786]
[1780052668456,39.95,73574.33,0.0,-0.05697,4e-05,8.66786]
[1780052668883,39.95,73574.33,0.0,-0.05697,4e-05,8.66786]
[1780052669226,39.95,73574.33,0.0,-0.05697,4e-05,8.66786]
[1780052670087,39.95,73573.94,0.0,-0.05699,4e-05,8.67006]
[1780052671393,39.95,73572.08,0.0,-0.05705,4e-05,8.67584]
[1780052671562,39.95,73572.08,0.0,-0.05705,4e-05,8.67584]
[1780052671670,39.95,73572.08,0.0,-0.05705,4e-05,8.67584]
[1780052674388,39.95,73573.38,0.0,-0.057,4e-05,8.67056]
[1780052677549,39.95,73575.72,0.0,-0.05693,4e-05,8.66129]
[1780052678096,39.95,73575.94,0.0,-0.05692,4e-05,8.66055]
[1780052683102,39.95,73575.9,0.0,-0.05693,4e-05,8.66202]
[1780052688107,39.96,73573.77,0.0,-0.05702,4e-05,8.67262]
[1780052693112,39.96,73574.31,0.0,-0.05701,4e-05,8.67146]
[1780052697642,39.96,73574.36,0.0,-0.05702,4e-05,8.67216]
[1780052697699,39.96,73574.36,0.0,-0.05702,4e-05,8.67216]
[1780052698120,39.96,73575.13,0.0,-0.05699,4e-05,8.66902]
[1780052698843,39.96,73575.13,0.0,-0.05699,4e-05,8.66902]
[1780052700806,39.96,73575.58,0.0,-0.05698,4e-05,8.66728]
[1780052705553,39.96,73573.33,0.0,-0.05707,4e-05,8.67867]
[1780052706101,39.96,73573.33,0.0,-0.05707,4e-05,8.67867]
[1780052706129,39.96,73574.86,0.0,-0.05702,4e-05,8.67215]
[1780052706142,39.96,73574.86,0.0,-0.05702,4e-05,8.67215]
[1780052707130,39.96,73576.38,0.0,-0.05696,4e-05,8.66571]
[1780052712137,39.97,73584.02,0.0,-0.05668,4e-05,8.63293]
[1780052713294,39.97,73586.28,0.0,-0.0566,4e-05,8.62334]
[1780052713396,39.97,73586.28,0.0,-0.0566,4e-05,8.62334]
[1780052718118,39.97,73595.62,0.0,-0.05625,4e-05,8.58255]
[1780052723149,39.97,73597.63,0.0,-0.05617,4e-05,8.57354]
[1780052726997,39.97,73594.6,0.0,-0.05629,4e-05,8.58667]
[1780052727153,39.97,73594.77,0.0,-0.05628,4e-05,8.58585]
[1780052732158,39.97,73595.93,0.0,-0.05622,4e-05,8.5779]
[1780052737163,39.97,73596.18,0.0,-0.05621,4e-05,8.57666]
[1780052740504,39.97,73597.58,0.0,-0.05615,4e-05,8.57044]
[1780052740613,39.97,73597.58,0.0,-0.05615,4e-05,8.57044]
[1780052741167,39.96,73601.87,0.0,-0.05599,4e-05,8.55121]
[1780052746172,39.96,73603.97,0.0,-0.05591,4e-05,8.54212]
[1780052751008,39.96,73607.52,0.0,-0.05578,4e-05,8.52673]
[1780052751066,39.96,73607.52,0.0,-0.05578,4e-05,8.52673]
[1780052751177,39.96,73609.58,0.0,-0.05571,4e-05,8.51781]
[1780052756182,39.97,73611.13,0.0,-0.05565,4e-05,8.51138]
[1780052761187,39.97,73610.41,0.0,-0.05568,4e-05,8.51489]
[1780052766192,39.97,73605.91,0.0,-0.05585,4e-05,8.53472]
[1780052772199,39.97,73606.88,0.0,-0.05581,4e-05,8.53073]
[1780052777204,39.97,73606.19,0.0,-0.05584,4e-05,8.53392]
[1780052782209,39.97,73605.72,0.0,-0.05586,4e-05,8.53615]
[1780052787214,39.97,73605.23,0.0,-0.05588,4e-05,8.53846]
[1780052792219,39.97,73604.9,0.0,-0.05588,4e-05,8.53738]
[1780052797224,39.97,73604.44,0.0,-0.0559,4e-05,8.5395]
[1780052802229,39.97,73604.29,0.0,-0.0559,4e-05,8.54029]
[1780052807234,39.97,73603.68,0.0,-0.05593,4e-05,8.54307]
[1780052814904,39.97,73603.41,0.0,-0.05594,4e-05,8.54438]
[1780052820247,39.97,73602.63,0.0,-0.05597,4e-05,8.54789]
[1780052822248,39.97,73602.48,0.0,-0.05597,4e-05,8.54855]
[1780052823250,39.97,73601.68,0.0,-0.056,4e-05,8.55206]
[1780052828255,39.97,73602.43,0.0,-0.05598,4e-05,8.54883]
[1780052833260,39.97,73600.71,0.0,-0.05604,4e-05,8.55682]
[1780052837261,39.97,73587.91,0.0,-0.05653,4e-05,8.61387]
[1780052837264,39.97,73584.22,0.0,-0.05667,4e-05,8.62996]
[1780052837323,39.97,73584.22,0.0,-0.05667,4e-05,8.62996]
[1780052838265,39.97,73583.93,0.0,-0.05668,4e-05,8.6311]
[1780052843270,39.97,73583.78,0.0,-0.05668,4e-05,8.63115]
[1780052845892,39.97,73585.43,0.0,-0.05661,4e-05,8.62368]
[1780052845946,39.97,73585.43,0.0,-0.05661,4e-05,8.62368]
[1780052846273,39.97,73585.65,0.0,-0.05661,4e-05,8.62262]
[1780052850093,39.97,73585.8,0.0,-0.0566,4e-05,8.62162]
[1780052850204,39.97,73585.8,0.0,-0.0566,4e-05,8.62162]
[1780052850277,39.97,73586.08,0.0,-0.05659,4e-05,8.62032]
[1780052854400,39.97,73585.42,0.0,-0.0566,4e-05,8.62137]
[1780052855189,39.97,73585.42,0.0,-0.0566,4e-05,8.62137]
[1780052856216,39.97,73585.42,0.0,-0.0566,4e-05,8.62137]
[1780052856283,39.97,73585.24,0.0,-0.05661,4e-05,8.62239]
[1780052856391,39.97,73585.24,0.0,-0.05661,4e-05,8.62239]
[1780052857284,39.97,73585.33,0.0,-0.05661,4e-05,8.62189]
[1780052860184,39.97,73585.87,0.0,-0.05658,4e-05,8.61929]
[1780052860287,39.97,73585.87,0.0,-0.05658,4e-05,8.61919]
[1780052865292,39.97,73594.91,0.0,-0.05624,4e-05,8.57925]
[1780052870293,39.97,73595.38,0.0,-0.05622,4e-05,8.57702]
[1780052871996,39.97,73596.16,0.0,-0.05619,4e-05,8.57357]
[1780052872189,39.97,73596.16,0.0,-0.05619,4e-05,8.57357]
[1780052872299,39.97,73596.74,0.0,-0.05617,4e-05,8.571]
[1780052877304,39.97,73600.45,0.0,-0.05603,4e-05,8.55474]
[1780052878302,39.97,73600.45,0.0,-0.05603,4e-05,8.55474]
[1780052878305,39.97,73600.63,0.0,-0.05603,4e-05,8.55395]
[1780052878424,39.97,73600.63,0.0,-0.05603,4e-05,8.55395]
[1780052879306,39.97,73600.95,0.0,-0.05601,4e-05,8.55257]
[1780052884311,39.97,73600.9,0.0,-0.05602,4e-05,8.55282]
[1780052889427,39.97,73601.93,0.0,-0.05598,4e-05,8.5484]
[1780052895325,39.97,73605.89,0.0,-0.05583,4e-05,8.53121]
[1780052901331,39.97,73604.28,0.0,-0.05589,4e-05,8.53843]
[1780052906336,39.97,73602.57,0.0,-0.05596,4e-05,8.54599]
[1780052911341,39.97,73595.0,0.0,-0.05622,4e-05,8.57633]
[1780052916346,39.97,73594.3,0.0,-0.05625,4e-05,8.57917]
[1780052921351,39.97,73592.44,0.0,-0.05632,4e-05,8.58706]
[1780052921840,39.97,73592.44,0.0,-0.05632,4e-05,8.58706]
[1780052921878,39.97,73592.44,0.0,-0.05632,4e-05,8.58706]
[1780052922352,39.97,73592.45,0.0,-0.05632,4e-05,8.58697]
[1780052923792,39.97,73592.24,0.0,-0.05632,4e-05,8.58782]
[1780052923962,39.97,73592.24,0.0,-0.05632,4e-05,8.58782]
[1780052924354,39.97,73592.3,0.0,-0.05632,4e-05,8.58751]
[1780052929359,39.97,73593.73,0.0,-0.05626,4e-05,8.581]
[1780052934364,39.97,73595.49,0.0,-0.0562,4e-05,8.57313]
[1780052939369,39.97,73595.72,0.0,-0.05619,4e-05,8.572]
[1780052940338,39.97,73595.72,0.0,-0.05619,4e-05,8.572]
[1780052940370,39.97,73595.91,0.0,-0.05618,4e-05,8.57114]
[1780052945375,39.97,73596.57,0.0,-0.05615,4e-05,8.56811]
[1780052950856,39.97,73597.23,0.0,-0.05613,4e-05,8.56514]
[1780052956386,39.97,73597.85,0.0,-0.05612,4e-05,8.56403]
[1780052961391,39.97,73597.74,0.0,-0.05614,4e-05,8.56654]
[1780052966396,39.98,73596.19,0.0,-0.05621,4e-05,8.57528]
[1780052974404,39.98,73596.29,0.0,-0.05622,4e-05,8.57526]
[1780052979919,39.99,73594.71,0.0,-0.05629,4e-05,8.58402]
[1780052981938,39.99,73594.71,0.0,-0.05629,4e-05,8.58402]
[1780052982039,39.99,73594.71,0.0,-0.05629,4e-05,8.58402]
[1780052982224,39.99,73594.71,0.0,-0.0563,4e-05,8.58476]
[1780052987417,39.99,73578.78,0.0,-0.05691,4e-05,8.65654]
[1780052992422,39.99,73572.3,0.0,-0.05717,4e-05,8.68624]
[1780052994599,40.0,73570.69,0.0,-0.05723,4e-05,8.69372]
[1780052995425,40.0,73569.98,0.0,-0.05726,4e-05,8.69704]
[1780053001431,40.0,73571.75,0.0,-0.0572,4e-05,8.69036]
[1780053006488,40.0,73572.22,0.0,-0.05719,4e-05,8.68911]
[1780053006598,40.0,73572.22,0.0,-0.05719,4e-05,8.68911]
[1780053007437,40.0,73572.83,0.0,-0.05717,4e-05,8.68681]
[1780053010908,40.0,73573.27,0.0,-0.05716,4e-05,8.68524]
[1780053011441,40.0,73573.0,0.0,-0.05717,4e-05,8.68688]
[1780053016446,40.0,73574.05,0.0,-0.05714,4e-05,8.68328]
[1780053017182,40.0,73574.05,0.0,-0.05714,4e-05,8.68328]
[1780053017318,40.0,73574.05,0.0,-0.05714,4e-05,8.68328]
[1780053017415,40.0,73574.05,0.0,-0.05714,4e-05,8.68328]
[1780053020067,40.0,73577.76,0.0,-0.05701,4e-05,8.66737]
[1780053020451,40.01,73582.85,0.0,-0.05682,4e-05,8.64551]
[1780053022433,40.01,73582.85,0.0,-0.05682,4e-05,8.64551]
[1780053023389,40.01,73582.85,0.0,-0.05682,4e-05,8.64578]
[1780053023454,40.01,73583.06,0.0,-0.05682,4e-05,8.6451]
[1780053028459,40.01,73584.68,0.0,-0.05676,4e-05,8.63853]
[1780053034448,40.01,73584.84,0.0,-0.05673,4e-05,8.6343]
[1780053040349,40.0,73585.35,0.0,-0.05671,4e-05,8.6317]
[1780053041901,40.0,73584.93,0.0,-0.05672,4e-05,8.63325]
[1780053041969,40.0,73584.93,0.0,-0.05672,4e-05,8.63325]
[1780053042058,40.0,73584.93,0.0,-0.05672,4e-05,8.63325]
[1780053043872,40.0,73585.29,0.0,-0.05671,4e-05,8.63153]
[1780053043994,40.0,73585.29,0.0,-0.05671,4e-05,8.6314]
[1780053045638,40.0,73585.63,0.0,-0.05669,4e-05,8.63022]
[1780053045824,40.0,73585.63,0.0,-0.05669,4e-05,8.63022]
[1780053045844,40.0,73585.63,0.0,-0.0567,4e-05,8.63052]
[1780053052187,40.01,73585.92,0.0,-0.0567,4e-05,8.63068]
[1780053052278,40.01,73585.92,0.0,-0.0567,4e-05,8.63097]
[1780053058489,40.01,73588.02,0.0,-0.05664,4e-05,8.62381]
[1780053063155,40.01,73587.76,0.0,-0.05666,4e-05,8.62587]
[1780053063195,40.01,73587.76,0.0,-0.05666,4e-05,8.62587]
[1780053063210,40.01,73587.76,0.0,-0.05666,4e-05,8.62617]
[1780053068499,40.02,73578.75,0.0,-0.057,4e-05,8.66653]
[1780053069968,40.02,73578.04,0.0,-0.05704,4e-05,8.6701]
[1780053070267,40.02,73578.04,0.0,-0.05704,4e-05,8.6701]
[1780053074204,40.02,73577.97,0.0,-0.05705,4e-05,8.67134]
[1780053074371,40.02,73577.97,0.0,-0.05705,4e-05,8.67134]
[1780053074505,40.02,73577.89,0.0,-0.05705,4e-05,8.6719]
[1780053078201,40.02,73578.01,0.0,-0.05705,4e-05,8.67205]
[1780053078309,40.02,73578.01,0.0,-0.05705,4e-05,8.67205]
[1780053078509,40.02,73578.03,0.0,-0.05705,4e-05,8.67217]
[1780053081182,40.02,73578.03,0.0,-0.05705,4e-05,8.67239]
[1780053081419,40.02,73578.03,0.0,-0.05705,4e-05,8.67239]
[1780053081512,40.02,73578.13,0.0,-0.05705,4e-05,8.67236]
[1780053084797,40.02,73577.6,0.0,-0.05708,4e-05,8.67494]
[1780053085539,40.02,73577.93,0.0,-0.05707,4e-05,8.67412]
[1780053086177,40.02,73577.93,0.0,-0.05707,4e-05,8.67412]
[1780053086517,40.02,73577.67,0.0,-0.05708,4e-05,8.67549]
[1780053086557,40.02,73577.67,0.0,-0.05708,4e-05,8.67549]
[1780053086658,40.02,73577.67,0.0,-0.05708,4e-05,8.67549]
[1780053087518,40.02,73577.66,0.0,-0.05708,4e-05,8.67574]
[1780053088533,40.02,73577.71,0.0,-0.05708,4e-05,8.67577]
[1780053089520,40.03,73578.03,0.0,-0.05707,4e-05,8.67456]
[1780053091911,40.03,73576.96,0.0,-0.0571,4e-05,8.677]
[1780053091951,40.03,73576.96,0.0,-0.0571,4e-05,8.677]
[1780053092523,40.03,73577.36,0.0,-0.05709,4e-05,8.67546]
[1780053092658,40.03,73577.36,0.0,-0.05709,4e-05,8.67546]
[1780053095937,40.03,73577.75,0.0,-0.05708,4e-05,8.67418]
[1780053096373,40.03,73577.75,0.0,-0.05708,4e-05,8.67418]
[1780053096409,40.03,73577.75,0.0,-0.05708,4e-05,8.67418]
[1780053103534,40.03,73580.66,0.0,-0.05698,4e-05,8.6634]
[1780053104212,40.03,73580.66,0.0,-0.05698,4e-05,8.6634]
[1780053104535,40.03,73580.78,0.0,-0.05698,4e-05,8.66311]
[1780053108295,40.03,73582.1,0.0,-0.05694,4e-05,8.65801]
[1780053108379,40.03,73582.1,0.0,-0.05694,4e-05,8.65801]
[1780053108381,40.03,73582.1,0.0,-0.05694,4e-05,8.65801]
[1780053110024,40.03,73582.21,0.0,-0.05694,4e-05,8.65803]
[1780053111264,40.03,73582.03,0.0,-0.05695,4e-05,8.65904]
[1780053112009,40.03,73582.03,0.0,-0.05695,4e-05,8.65928]
[1780053115802,40.04,73586.59,0.0,-0.05678,4e-05,8.64003]
[1780053116547,40.04,73586.15,0.0,-0.0568,4e-05,8.64224]
[1780053120536,40.04,73586.43,0.0,-0.0568,4e-05,8.64207]
[1780053120741,40.04,73586.43,0.0,-0.0568,4e-05,8.64207]
[1780053121552,40.04,73584.95,0.0,-0.05686,4e-05,8.64879]
[1780053124909,40.04,73584.71,0.0,-0.05687,4e-05,8.65061]
[1780053125556,40.04,73585.43,0.0,-0.05685,4e-05,8.6477]
[1780053126716,40.04,73582.39,0.0,-0.05696,4e-05,8.66129]
[1780053126776,40.04,73582.39,0.0,-0.05696,4e-05,8.66129]
[1780053127368,40.04,73582.39,0.0,-0.05696,4e-05,8.66129]
[1780053127453,40.04,73582.39,0.0,-0.05697,4e-05,8.6615]
[1780053132563,40.04,73583.56,0.0,-0.05693,4e-05,8.65776]
[1780053132587,40.04,73583.56,0.0,-0.05693,4e-05,8.65776]
[1780053133552,40.04,73583.56,0.0,-0.05693,4e-05,8.65776]
[1780053133564,40.04,73583.49,0.0,-0.05694,4e-05,8.65832]
[1780053133662,40.04,73583.49,0.0,-0.05694,4e-05,8.65832]
[1780053134161,40.04,73583.49,0.0,-0.05694,4e-05,8.65832]
[1780053136581,40.05,73585.79,0.0,-0.05686,4e-05,8.64892]
[1780053137185,40.05,73585.79,0.0,-0.05686,4e-05,8.64892]
[1780053138180,40.05,73585.79,0.0,-0.05686,4e-05,8.64892]
[1780053138307,40.05,73585.79,0.0,-0.05686,4e-05,8.64892]
[1780053138334,40.05,73585.79,0.0,-0.05686,4e-05,8.64917]
[1780053144575,40.05,73585.77,0.0,-0.05687,4e-05,8.65075]
[1780053149580,40.05,73586.25,0.0,-0.05687,4e-05,8.65013]
[1780053154585,40.05,73587.27,0.0,-0.05682,4e-05,8.64399]
[1780053158327,40.06,73587.49,0.0,-0.05682,4e-05,8.64405]
[1780053158547,40.06,73587.49,0.0,-0.05682,4e-05,8.64405]
[1780053159634,40.06,73587.55,0.0,-0.05682,4e-05,8.64407]
[1780053159708,40.06,73587.55,0.0,-0.05682,4e-05,8.64407]
[1780053160591,40.06,73586.98,0.0,-0.05685,4e-05,8.64705]
[1780053165596,40.06,73581.32,0.0,-0.05707,4e-05,8.67302]
[1780053171419,40.06,73581.46,0.0,-0.05707,4e-05,8.67343]
[1780053176607,40.06,73581.18,0.0,-0.05709,4e-05,8.67594]
[1780053180451,40.07,73581.02,0.0,-0.0571,4e-05,8.67701]
[1780053181476,40.07,73581.02,0.0,-0.0571,4e-05,8.67722]
[1780053184397,40.07,73581.82,0.0,-0.05708,4e-05,8.67431]
[1780053184582,40.07,73581.82,0.0,-0.05708,4e-05,8.67431]
[1780053184615,40.07,73581.85,0.0,-0.05708,4e-05,8.6744]
[1780053184671,40.07,73581.85,0.0,-0.05708,4e-05,8.6744]
[1780053185519,40.07,73581.85,0.0,-0.05708,4e-05,8.6746]
[1780053190552,40.07,73581.1,0.0,-0.05712,4e-05,8.6789]
[1780053195589,40.07,73585.49,0.0,-0.05696,4e-05,8.66071]
[1780053196694,40.07,73583.96,0.0,-0.05702,4e-05,8.66761]
[1780053197605,40.07,73583.96,0.0,-0.05702,4e-05,8.66782]
[1780053202633,40.07,73585.42,0.0,-0.05698,4e-05,8.66255]
[1780053207638,40.08,73585.24,0.0,-0.05699,4e-05,8.66402]
[1780053213185,40.07,73586.16,0.0,-0.05693,4e-05,8.65633]
[1780053218650,40.07,73586.02,0.0,-0.05693,4e-05,8.6565]
[1780053225657,40.08,73586.02,0.0,-0.05695,4e-05,8.65812]
[1780053230662,40.08,73585.98,0.0,-0.05696,4e-05,8.65942]
[1780053238894,40.08,73585.83,0.0,-0.05698,4e-05,8.66189]
[1780053241782,40.08,73585.98,0.0,-0.05698,4e-05,8.66167]
[1780053242678,40.08,73595.63,0.0,-0.05661,4e-05,8.61914]
[1780053243679,40.08,73624.5,0.0,-0.05554,4e-05,8.4932]
[1780053248681,40.08,73631.29,0.0,-0.05528,4e-05,8.4626]
[1780053251430,40.08,73630.13,0.0,-0.05531,4e-05,8.46649]
[1780053251510,40.08,73630.13,0.0,-0.05531,4e-05,8.46611]
[1780053255502,40.07,73620.31,0.0,-0.05566,4e-05,8.5075]
[1780053255587,40.07,73620.31,0.0,-0.05566,4e-05,8.5075]
[1780053255655,40.07,73620.31,0.0,-0.05566,4e-05,8.50704]
[1780053260696,40.07,73615.89,0.0,-0.0558,4e-05,8.52392]
[1780053262698,40.07,73601.18,0.0,-0.05634,4e-05,8.58701]
[1780053267703,40.06,73601.58,0.0,-0.0563,4e-05,8.58246]
[1780053272708,40.06,73598.65,0.0,-0.05637,4e-05,8.58974]
[1780053277713,40.05,73593.43,0.0,-0.05654,4e-05,8.60966]
[1780053282718,40.04,73592.14,0.0,-0.05656,4e-05,8.61225]
[1780053287779,40.04,73593.79,0.0,-0.05648,4e-05,8.60206]
[1780053292784,40.03,73594.0,0.0,-0.05645,4e-05,8.59822]
[1780053298790,40.03,73595.58,0.0,-0.05636,4e-05,8.58796]
[1780053304797,40.02,73596.48,0.0,-0.0563,4e-05,8.58069]
[1780053309802,40.02,73597.16,0.0,-0.05625,4e-05,8.57501]
[1780053314807,40.01,73597.54,0.0,-0.05621,4e-05,8.57064]
[1780053319812,40.01,73597.44,0.0,-0.05619,4e-05,8.56843]
[1780053324817,40.0,73604.73,0.0,-0.0559,4e-05,8.53407]
[1780053329822,40.0,73605.89,0.0,-0.05584,4e-05,8.52676]
[1780053334827,39.99,73605.5,0.0,-0.05582,4e-05,8.52353]
[1780053339832,39.99,73607.55,0.0,-0.05573,4e-05,8.51234]
[1780053344837,39.98,73608.27,0.0,-0.05568,4e-05,8.50707]
[1780053349844,39.98,73608.96,0.0,-0.05564,4e-05,8.50202]
[1780053355850,39.98,73608.5,0.0,-0.05563,4e-05,8.50152]
[1780053360855,39.97,73609.93,0.0,-0.05556,4e-05,8.49328]
[1780053366790,39.97,73608.28,0.0,-0.05561,4e-05,8.49806]
[1780053371827,39.96,73608.81,0.0,-0.05557,4e-05,8.49376]
[1780053376858,39.96,73608.05,0.0,-0.05558,4e-05,8.49508]
[1780053381877,39.96,73608.7,0.0,-0.05554,4e-05,8.49028]
[1780053386882,39.95,73608.01,0.0,-0.05555,4e-05,8.49134]
[1780053391888,39.95,73605.61,0.0,-0.05561,4e-05,8.49716]
[1780053396892,39.94,73606.26,0.0,-0.05557,4e-05,8.49236]
[1780053402898,39.94,73606.21,0.0,-0.05555,4e-05,8.49023]
[1780053408904,39.94,73605.72,0.0,-0.05555,4e-05,8.49004]
[1780053413909,39.93,73606.64,0.0,-0.0555,4e-05,8.48416]
[1780053422919,39.93,73606.65,0.0,-0.05547,4e-05,8.48078]
[1780053427924,39.92,73606.7,0.0,-0.05545,4e-05,8.47869]
[1780053432929,39.92,73612.38,0.0,-0.05523,4e-05,8.45229]
[1780053437934,39.92,73613.38,0.0,-0.05518,4e-05,8.44634]
[1780053442939,39.91,73613.28,0.0,-0.05517,4e-05,8.44524]
[1780053447944,39.91,73613.6,0.0,-0.05515,4e-05,8.44232]
[1780053452949,39.91,73605.33,0.0,-0.05542,4e-05,8.47393]
[1780053457954,39.9,73604.4,0.0,-0.05544,4e-05,8.47618]
[1780053462959,39.9,73604.19,0.0,-0.05543,4e-05,8.47534]
[1780053467964,39.9,73604.49,0.0,-0.05541,4e-05,8.47226]
[1780053472969,39.89,73603.83,0.0,-0.05542,4e-05,8.47338]
[1780053477990,39.89,73603.95,0.0,-0.0554,4e-05,8.4711]
[1780053482995,39.89,73603.99,0.0,-0.05538,4e-05,8.46921]
[1780053488000,39.88,73604.19,0.0,-0.05536,4e-05,8.46664]
[1780053493005,39.88,73604.67,0.0,-0.05533,4e-05,8.46289]
[1780053496113,39.88,73604.57,0.0,-0.05533,4e-05,8.46234]
[1780053496234,39.88,73604.57,0.0,-0.05533,4e-05,8.46234]
[1780053496722,39.88,73604.57,0.0,-0.05532,4e-05,8.46201]
[1780053500720,39.88,73604.79,0.0,-0.05531,4e-05,8.46006]
[1780053500761,39.88,73604.79,0.0,-0.05531,4e-05,8.46006]
[1780053500808,39.88,73604.79,0.0,-0.0553,4e-05,8.45974]
[1780053501677,39.88,73604.79,0.0,-0.0553,4e-05,8.45974]
[1780053501769,39.88,73604.79,0.0,-0.0553,4e-05,8.45974]
[1780053501836,39.87,73604.79,0.0,-0.0553,4e-05,8.45941]
[1780053507022,39.87,73612.59,0.0,-0.055,4e-05,8.42407]
[1780053512027,39.87,73613.59,0.0,-0.05494,4e-05,8.41577]
[1780053517032,39.87,73615.63,0.0,-0.05485,4e-05,8.40571]
[1780053520249,39.87,73615.57,0.0,-0.05485,4e-05,8.40524]
[1780053520263,39.87,73615.57,0.0,-0.05485,4e-05,8.40524]
[1780053520343,39.87,73615.57,0.0,-0.05485,4e-05,8.40501]
[1780053526041,39.86,73615.65,0.0,-0.05484,4e-05,8.4035]
[1780053526855,39.86,73615.65,0.0,-0.05484,4e-05,8.4035]
[1780053526956,39.86,73615.65,0.0,-0.05484,4e-05,8.4035]
[1780053527037,39.86,73615.65,0.0,-0.05483,4e-05,8.40326]
[1780053528904,39.86,73615.19,0.0,-0.05485,4e-05,8.40501]
[1780053528937,39.86,73615.19,0.0,-0.05485,4e-05,8.40501]
[1780053529000,39.86,73615.19,0.0,-0.05485,4e-05,8.40477]
[1780053534994,39.86,73614.46,0.0,-0.05486,4e-05,8.40651]
[1780053540026,39.86,73614.38,0.0,-0.05485,4e-05,8.40561]
[1780053541876,39.86,73603.82,0.0,-0.05524,4e-05,8.45122]
[1780053541982,39.86,73603.82,0.0,-0.05524,4e-05,8.45122]
[1780053542039,39.86,73603.82,0.0,-0.05524,4e-05,8.45089]
[1780053547064,39.85,73602.62,0.0,-0.05527,4e-05,8.455]
[1780053552069,39.85,73603.55,0.0,-0.05525,4e-05,8.45185]
[1780053557074,39.86,73605.52,0.0,-0.05518,4e-05,8.44421]
[1780053557637,39.86,73605.52,0.0,-0.05518,4e-05,8.44421]
[1780053557662,39.86,73605.52,0.0,-0.05518,4e-05,8.44421]
[1780053557734,39.86,73605.52,0.0,-0.05518,4e-05,8.44391]
[1780053563080,39.85,73605.84,0.0,-0.05516,4e-05,8.44106]
[1780053567007,39.85,73604.81,0.0,-0.05519,4e-05,8.44468]
[1780053567049,39.85,73604.81,0.0,-0.05518,4e-05,8.44439]
[1780053567120,39.85,73604.81,0.0,-0.05518,4e-05,8.44439]
[1780053568085,39.85,73605.26,0.0,-0.05516,4e-05,8.44212]
[1780053571542,39.85,73604.43,0.0,-0.05517,4e-05,8.4422]
[1780053571686,39.85,73604.43,0.0,-0.05517,4e-05,8.4422]
[1780053571787,39.85,73604.43,0.0,-0.05517,4e-05,8.44191]
[1780053572263,39.85,73604.43,0.0,-0.05517,4e-05,8.44191]
[1780053572335,39.85,73604.43,0.0,-0.05517,4e-05,8.44191]
[1780053572432,39.85,73604.43,0.0,-0.05517,4e-05,8.44162]
[1780053578094,39.85,73605.98,0.0,-0.0551,4e-05,8.43346]
[1780053583099,39.84,73613.54,0.0,-0.05481,4e-05,8.39982]
[1780053588104,39.84,73613.51,0.0,-0.05481,4e-05,8.39883]
[1780053589014,39.84,73613.51,0.0,-0.05481,4e-05,8.39883]
[1780053589027,39.84,73613.51,0.0,-0.05481,4e-05,8.39883]
[1780053589105,39.84,73613.86,0.0,-0.05479,4e-05,8.39708]
[1780053594241,39.84,73612.59,0.0,-0.05483,4e-05,8.40125]
[1780053600115,39.84,73613.2,0.0,-0.05479,4e-05,8.3975]
[1780053603553,39.84,73613.39,0.0,-0.05478,4e-05,8.39604]
[1780053603619,39.84,73613.39,0.0,-0.05478,4e-05,8.39604]
[1780053604119,39.83,73614.79,0.0,-0.05473,4e-05,8.38977]
[1780053607497,39.83,73626.41,0.0,-0.0543,4e-05,8.33898]
[1780053607541,39.83,73626.41,0.0,-0.0543,4e-05,8.33898]
[1780053607594,39.83,73626.41,0.0,-0.0543,4e-05,8.33885]
[1780053613128,39.83,73625.58,0.0,-0.05432,4e-05,8.34179]
[1780053618133,39.83,73626.3,0.0,-0.05429,4e-05,8.33809]
[1780053623138,39.83,73628.21,0.0,-0.05422,4e-05,8.32925]
[1780053628143,39.83,73627.75,0.0,-0.05423,4e-05,8.33068]
[1780053633148,39.83,73627.89,0.0,-0.05421,4e-05,8.32689]
[1780053636355,39.83,73626.83,0.0,-0.05424,4e-05,8.33116]
[1780053636396,39.83,73626.83,0.0,-0.05424,4e-05,8.33116]
[1780053637152,39.83,73627.15,0.0,-0.05423,4e-05,8.32965]
[1780053640325,39.83,73626.92,0.0,-0.05423,4e-05,8.33033]
[1780053640430,39.83,73626.92,0.0,-0.05423,4e-05,8.33033]
[1780053641156,39.83,73627.5,0.0,-0.05421,4e-05,8.32773]
[1780053646161,39.83,73626.44,0.0,-0.05425,4e-05,8.33179]
[1780053648614,39.82,73626.14,0.0,-0.05426,4e-05,8.33285]
[1780053648674,39.82,73626.14,0.0,-0.05426,4e-05,8.33285]
[1780053649167,39.82,73626.23,0.0,-0.05425,4e-05,8.33234]
[1780053654172,39.82,73626.0,0.0,-0.05426,4e-05,8.33277]
[1780053659177,39.82,73626.64,0.0,-0.05423,4e-05,8.32947]
[1780053664182,39.82,73629.07,0.0,-0.05414,4e-05,8.31852]
[1780053664595,39.82,73629.07,0.0,-0.05414,4e-05,8.31852]
[1780053664905,39.82,73629.07,0.0,-0.05414,4e-05,8.31852]
[1780053669163,39.82,73639.92,0.0,-0.05374,4e-05,8.27154]
[1780053669188,39.82,73639.99,0.0,-0.05374,4e-05,8.2712]
[1780053671944,39.82,73644.79,0.0,-0.05356,4e-05,8.25059]
[1780053671953,39.82,73644.79,0.0,-0.05356,4e-05,8.25059]
[1780053672191,39.82,73645.84,0.0,-0.05353,4e-05,8.24612]
[1780053677196,39.82,73644.28,0.0,-0.05358,4e-05,8.2529]
[1780053682201,39.82,73639.39,0.0,-0.05376,4e-05,8.27383]
[1780053688207,39.82,73639.47,0.0,-0.05376,4e-05,8.27342]
[1780053693212,39.82,73640.05,0.0,-0.05372,4e-05,8.26824]
[1780053697165,39.82,73640.09,0.0,-0.05372,4e-05,8.26801]
[1780053697218,39.82,73639.85,0.0,-0.05373,4e-05,8.26903]
[1780053697234,39.82,73639.85,0.0,-0.05373,4e-05,8.26903]
[1780053698156,39.82,73639.85,0.0,-0.05372,4e-05,8.26899]
[1780053701198,39.82,73633.47,0.0,-0.05396,4e-05,8.29637]
[1780053701222,39.82,73634.08,0.0,-0.05393,4e-05,8.29371]
[1780053701264,39.82,73634.08,0.0,-0.05393,4e-05,8.29371]
[1780053702185,39.82,73634.08,0.0,-0.05393,4e-05,8.29367]
[1780053707228,39.82,73634.52,0.0,-0.05391,4e-05,8.29152]
[1780053709129,39.82,73634.52,0.0,-0.05391,4e-05,8.29152]
[1780053709197,39.82,73634.52,0.0,-0.05391,4e-05,8.29152]
[1780053709230,39.82,73634.54,0.0,-0.05391,4e-05,8.29137]
[1780053713079,39.82,73633.95,0.0,-0.05393,4e-05,8.29375]
[1780053713216,39.82,73633.95,0.0,-0.05393,4e-05,8.29375]
[1780053713234,39.82,73633.93,0.0,-0.05393,4e-05,8.29378]
[1780053718239,39.82,73634.08,0.0,-0.05393,4e-05,8.2929]
[1780053718397,39.82,73634.08,0.0,-0.05393,4e-05,8.2929]
[1780053718443,39.82,73634.08,0.0,-0.05393,4e-05,8.2929]
[1780053719240,39.82,73634.08,0.0,-0.05393,4e-05,8.29282]
[1780053724245,39.82,73632.96,0.0,-0.05396,4e-05,8.2974]
[1780053725223,39.82,73632.96,0.0,-0.05396,4e-05,8.2974]
[1780053725243,39.82,73632.96,0.0,-0.05396,4e-05,8.29734]
[1780053725278,39.82,73632.96,0.0,-0.05396,4e-05,8.29734]
[1780053726247,39.82,73633.29,0.0,-0.05395,4e-05,8.29588]
[1780053726330,39.82,73633.29,0.0,-0.05395,4e-05,8.29588]
[1780053726444,39.82,73633.29,0.0,-0.05395,4e-05,8.29588]
[1780053727248,39.82,73633.64,0.0,-0.05394,4e-05,8.29432]
[1780053731433,39.82,73631.52,0.0,-0.05401,4e-05,8.30326]
[1780053731508,39.82,73631.52,0.0,-0.05401,4e-05,8.30326]
[1780053732253,39.82,73631.69,0.0,-0.05401,4e-05,8.30243]
[1780053737258,39.82,73628.92,0.0,-0.05411,4e-05,8.31408]
[1780053739114,39.82,73628.79,0.0,-0.05411,4e-05,8.31453]
[1780053739242,39.82,73628.79,0.0,-0.05411,4e-05,8.31453]
[1780053739260,39.82,73628.91,0.0,-0.0541,4e-05,8.31395]
[1780053743074,39.82,73629.13,0.0,-0.05409,4e-05,8.31278]
[1780053743160,39.82,73629.13,0.0,-0.05409,4e-05,8.31278]
[1780053749270,39.82,73628.23,0.0,-0.05412,4e-05,8.31609]
[1780053754275,39.81,73627.4,0.0,-0.05413,4e-05,8.3166]
[1780053757088,39.81,73628.27,0.0,-0.0541,4e-05,8.31268]
[1780053757136,39.81,73628.27,0.0,-0.0541,4e-05,8.31268]
[1780053757188,39.81,73628.27,0.0,-0.0541,4e-05,8.3126]
[1780053759110,39.81,73629.01,0.0,-0.05407,4e-05,8.30936]
[1780053759148,39.81,73629.01,0.0,-0.05407,4e-05,8.30936]
[1780053759236,39.81,73629.01,0.0,-0.05407,4e-05,8.30928]
[1780053763569,39.81,73627.52,0.0,-0.05412,4e-05,8.31546]
[1780053763704,39.81,73627.52,0.0,-0.05412,4e-05,8.31546]
[1780053764285,39.81,73627.54,0.0,-0.05412,4e-05,8.3152]
[1780053769290,39.81,73626.67,0.0,-0.05415,4e-05,8.31856]
[1780053772205,39.81,73627.04,0.0,-0.05414,4e-05,8.31677]
[1780053772275,39.81,73627.04,0.0,-0.05413,4e-05,8.31669]
[1780053772316,39.81,73627.04,0.0,-0.05413,4e-05,8.31669]
[1780053774295,39.81,73626.86,0.0,-0.05414,4e-05,8.31731]
[1780053777017,39.81,73626.59,0.0,-0.05415,4e-05,8.3183]
[1780053777083,39.81,73626.59,0.0,-0.05415,4e-05,8.3183]
[1780053777298,39.81,73626.56,0.0,-0.05415,4e-05,8.31833]
[1780053782303,39.81,73626.8,0.0,-0.05414,4e-05,8.31687]
[1780053784243,39.81,73626.8,0.0,-0.05414,4e-05,8.31675]
[1780053784276,39.81,73626.8,0.0,-0.05414,4e-05,8.31675]
[1780053784305,39.81,73626.74,0.0,-0.05414,4e-05,8.31697]
[1780053788212,39.81,73625.55,0.0,-0.05418,4e-05,8.32184]
[1780053788302,39.81,73625.55,0.0,-0.05418,4e-05,8.32175]
[1780053788381,39.81,73625.55,0.0,-0.05418,4e-05,8.32175]
[1780053789310,39.81,73625.64,0.0,-0.05417,4e-05,8.32124]
[1780053794315,39.81,73625.87,0.0,-0.05416,4e-05,8.31982]
[1780053799320,39.81,73625.83,0.0,-0.05416,4e-05,8.31953]
[1780053803760,39.81,73625.84,0.0,-0.05416,4e-05,8.31914]
[1780053803840,39.81,73625.84,0.0,-0.05416,4e-05,8.31914]
[1780053804325,39.81,73626.27,0.0,-0.05414,4e-05,8.31719]
[1780053809330,39.81,73617.64,0.0,-0.05445,4e-05,8.35405]
[1780053811272,39.8,73606.97,0.0,-0.05484,4e-05,8.40014]
[1780053811314,39.8,73606.97,0.0,-0.05484,4e-05,8.40014]
[1780053811332,39.8,73606.71,0.0,-0.05483,4e-05,8.39841]
[1780053816337,39.8,73609.0,0.0,-0.05474,4e-05,8.38746]
[1780053817140,39.8,73609.0,0.0,-0.05474,4e-05,8.38746]
[1780053817203,39.8,73609.0,0.0,-0.05474,4e-05,8.38746]
[1780053819341,39.8,73590.44,0.0,-0.05542,4e-05,8.46751]
[1780053821491,39.8,73587.62,0.0,-0.05552,4e-05,8.47919]
[1780053822345,39.8,73586.38,0.0,-0.05556,4e-05,8.48423]
[1780053825440,39.8,73587.25,0.0,-0.05552,4e-05,8.4794]
[1780053826349,39.8,73587.02,0.0,-0.05553,4e-05,8.4801]
[1780053827522,39.8,73586.85,0.0,-0.05553,4e-05,8.48047]
[1780053828351,39.8,73587.35,0.0,-0.05551,4e-05,8.47797]
[1780053833357,39.79,73588.56,0.0,-0.05545,4e-05,8.471]
[1780053834006,39.79,73588.56,0.0,-0.05545,4e-05,8.471]
[1780053834046,39.79,73588.56,0.0,-0.05545,4e-05,8.471]
[1780053834358,39.79,73588.59,0.0,-0.05545,4e-05,8.47053]
[1780053837725,39.79,73596.17,0.0,-0.05516,4e-05,8.43659]
[1780053837735,39.79,73596.17,0.0,-0.05516,4e-05,8.43659]
[1780053838280,39.79,73596.17,0.0,-0.05516,4e-05,8.43632]
[1780053842566,39.79,73597.37,0.0,-0.0551,4e-05,8.43002]
[1780053842586,39.79,73597.37,0.0,-0.0551,4e-05,8.43002]
[1780053843367,39.79,73597.36,0.0,-0.0551,4e-05,8.4298]
[1780053848372,39.78,73598.47,0.0,-0.05505,4e-05,8.42372]
[1780053851616,39.78,73596.84,0.0,-0.0551,4e-05,8.43002]
[1780053851705,39.78,73596.84,0.0,-0.0551,4e-05,8.43002]
[1780053852375,39.78,73596.4,0.0,-0.05512,4e-05,8.4317]
[1780053852990,39.78,73596.4,0.0,-0.05512,4e-05,8.4317]
[1780053855397,39.78,73597.14,0.0,-0.05508,4e-05,8.42769]
[1780053862385,39.78,73596.25,0.0,-0.0551,4e-05,8.42978]
[1780053868200,39.77,73590.35,0.0,-0.05531,4e-05,8.45406]
[1780053873396,39.77,73585.47,0.0,-0.05546,4e-05,8.4708]
[1780053879402,39.77,73590.47,0.0,-0.05526,4e-05,8.44714]
[1780053884407,39.77,73598.35,0.0,-0.05495,4e-05,8.41138]
[1780053884713,39.77,73598.35,0.0,-0.05495,4e-05,8.41138]
[1780053884741,39.77,73598.35,0.0,-0.05495,4e-05,8.41138]
[1780053885408,39.76,73602.04,0.0,-0.05482,4e-05,8.39515]
[1780053890413,39.76,73606.74,0.0,-0.05464,4e-05,8.37383]
[1780053890740,39.76,73606.74,0.0,-0.05464,4e-05,8.37383]
[1780053890785,39.76,73606.74,0.0,-0.05464,4e-05,8.37383]
[1780053891142,39.76,73606.74,0.0,-0.05464,4e-05,8.37383]
[1780053891235,39.76,73606.74,0.0,-0.05464,4e-05,8.37383]
[1780053895420,39.76,73623.88,0.0,-0.054,4e-05,8.29905]
[1780053898977,39.76,73628.25,0.0,-0.05385,4e-05,8.28013]
[1780053899136,39.76,73628.25,0.0,-0.05385,4e-05,8.28013]
[1780053899423,39.76,73628.48,0.0,-0.05384,4e-05,8.27913]
[1780053904428,39.76,73622.05,0.0,-0.05407,4e-05,8.30671]
[1780053909433,39.76,73621.35,0.0,-0.05409,4e-05,8.30946]
[1780053914438,39.76,73614.49,0.0,-0.05434,4e-05,8.33863]
[1780053919444,39.76,73613.9,0.0,-0.05436,4e-05,8.34065]
[1780053924449,39.76,73611.88,0.0,-0.05443,4e-05,8.34877]
[1780053929454,39.76,73607.34,0.0,-0.05459,4e-05,8.36768]
[1780053934460,39.75,73604.01,0.0,-0.05469,4e-05,8.37869]
[1780053939465,39.75,73603.99,0.0,-0.05468,4e-05,8.37793]
[1780053944140,39.75,73602.45,0.0,-0.05473,4e-05,8.38409]
[1780053944271,39.75,73602.45,0.0,-0.05473,4e-05,8.38409]
[1780053944470,39.75,73602.22,0.0,-0.05474,4e-05,8.38473]
[1780053945778,39.75,73600.91,0.0,-0.05478,4e-05,8.39022]
[1780053946472,39.75,73600.23,0.0,-0.05481,4e-05,8.39299]
[1780053952964,39.75,73600.55,0.0,-0.05479,4e-05,8.39044]
[1780053958280,39.75,73600.29,0.0,-0.05479,4e-05,8.3908]
[1780053958382,39.75,73600.29,0.0,-0.05479,4e-05,8.39042]
[1780053959808,39.75,73600.29,0.0,-0.05479,4e-05,8.39042]
[1780053959909,39.75,73600.29,0.0,-0.05478,4e-05,8.39023]
[1780053961567,39.75,73600.29,0.0,-0.05478,4e-05,8.39023]
[1780053961767,39.75,73600.29,0.0,-0.05478,4e-05,8.39023]
[1780053966270,39.74,73600.04,0.0,-0.05478,4e-05,8.39017]
[1780053966389,39.74,73600.04,0.0,-0.05478,4e-05,8.39017]
[1780053966487,39.74,73600.04,0.0,-0.05478,4e-05,8.38998]
[1780053969399,39.74,73594.26,0.0,-0.05499,4e-05,8.41471]
[1780053969497,39.74,73594.02,0.0,-0.055,4e-05,8.41551]
[1780053969500,39.74,73594.02,0.0,-0.055,4e-05,8.41551]
[1780053970498,39.74,73592.13,0.0,-0.05507,4e-05,8.42353]
[1780053972500,39.74,73577.67,0.0,-0.0556,4e-05,8.48608]
[1780053974433,39.74,73577.18,0.0,-0.05561,4e-05,8.48788]
[1780053975503,39.74,73577.29,0.0,-0.05561,4e-05,8.48706]
[1780053977505,39.74,73557.25,0.0,-0.05635,4e-05,8.57379]
[1780053982510,39.73,73549.91,0.0,-0.05661,4e-05,8.60367]
[1780053983227,39.73,73549.91,0.0,-0.05661,4e-05,8.60367]
[1780053983511,39.73,73550.01,0.0,-0.0566,4e-05,8.6027]
[1780053984813,39.73,73550.13,0.0,-0.05659,4e-05,8.60166]
[1780053985513,39.73,73550.14,0.0,-0.05658,4e-05,8.60107]
[1780053990517,39.72,73548.18,0.0,-0.05664,4e-05,8.60705]
[1780053991439,39.72,73548.18,0.0,-0.05664,4e-05,8.60705]
[1780053991476,39.72,73548.18,0.0,-0.05664,4e-05,8.60705]
[1780053991488,39.72,73548.18,0.0,-0.05661,4e-05,8.60385]
[1780053996523,39.72,73540.35,0.0,-0.05689,4e-05,8.63628]
[1780053997357,39.72,73540.35,0.0,-0.05689,4e-05,8.63628]
[1780053997384,39.72,73540.35,0.0,-0.05689,4e-05,8.63628]
[1780053997402,39.72,73540.35,0.0,-0.05689,4e-05,8.63618]
[1780054002529,39.72,73536.34,0.0,-0.05704,4e-05,8.65339]
[1780054007534,39.72,73538.42,0.0,-0.05696,4e-05,8.64367]
[1780054012539,39.72,73539.67,0.0,-0.05691,4e-05,8.63768]
[1780054017544,39.71,73540.21,0.0,-0.05688,4e-05,8.63484]
[1780054022112,39.71,73540.2,0.0,-0.05687,4e-05,8.6336]
[1780054022137,39.71,73540.2,0.0,-0.05687,4e-05,8.6336]
[1780054022549,39.71,73541.12,0.0,-0.05683,4e-05,8.62894]
[1780054024272,39.71,73541.12,0.0,-0.05683,4e-05,8.62838]
[1780054024306,39.71,73541.12,0.0,-0.05683,4e-05,8.62838]
[1780054024491,39.71,73541.12,0.0,-0.05683,4e-05,8.62838]
[1780054027510,39.71,73555.46,0.0,-0.05627,4e-05,8.56302]
[1780054032544,39.7,73556.18,0.0,-0.05623,4e-05,8.55806]
[1780054033315,39.7,73556.18,0.0,-0.05623,4e-05,8.55806]
[1780054033389,39.7,73556.18,0.0,-0.05623,4e-05,8.55806]
[1780054033552,39.7,73556.18,0.0,-0.05622,4e-05,8.55761]
[1780054037522,39.7,73555.98,0.0,-0.05622,4e-05,8.55763]
[1780054037540,39.7,73555.98,0.0,-0.05622,4e-05,8.55763]
[1780054037634,39.7,73555.98,0.0,-0.05622,4e-05,8.55763]
[1780054038585,39.7,73556.09,0.0,-0.05622,4e-05,8.5572]
[1780054043590,39.7,73556.73,0.0,-0.05618,4e-05,8.55224]
[1780054048595,39.69,73557.02,0.0,-0.05615,4e-05,8.54879]
[1780054049986,39.69,73556.89,0.0,-0.05615,4e-05,8.54891]
[1780054050077,39.69,73556.89,0.0,-0.05615,4e-05,8.54891]
[1780054050597,39.69,73556.75,0.0,-0.05615,4e-05,8.54913]
[1780054055602,39.69,73551.79,0.0,-0.05631,4e-05,8.56702]
[1780054056527,39.69,73551.79,0.0,-0.05631,4e-05,8.56702]
[1780054056603,39.69,73553.25,0.0,-0.05626,4e-05,8.56065]
[1780054056607,39.69,73553.25,0.0,-0.05626,4e-05,8.56065]
[1780054057501,39.69,73553.25,0.0,-0.05626,4e-05,8.56069]
[1780054062609,39.69,73553.11,0.0,-0.05625,4e-05,8.56048]
[1780054068615,39.68,73553.59,0.0,-0.05621,4e-05,8.5557]
[1780054073620,39.68,73552.08,0.0,-0.05625,4e-05,8.56012]
[1780054078625,39.67,73552.61,0.0,-0.05621,4e-05,8.55557]
[1780054083630,39.67,73545.63,0.0,-0.05646,4e-05,8.58413]
[1780054086879,39.67,73545.13,0.0,-0.05647,4e-05,8.58483]
[1780054086965,39.67,73545.13,0.0,-0.05647,4e-05,8.58483]
[1780054087633,39.67,73544.43,0.0,-0.05649,4e-05,8.58746]
[1780054092638,39.66,73545.02,0.0,-0.05646,4e-05,8.58447]
[1780054092720,39.66,73545.02,0.0,-0.05646,4e-05,8.58447]
[1780054092868,39.66,73545.02,0.0,-0.05646,4e-05,8.58447]
[1780054093639,39.66,73545.16,0.0,-0.05646,4e-05,8.5839]
[1780054098038,39.67,73545.64,0.0,-0.05644,4e-05,8.58185]
[1780054098121,39.67,73545.64,0.0,-0.05644,4e-05,8.58185]
[1780054098644,39.67,73545.56,0.0,-0.05644,4e-05,8.58223]
[1780054099991,39.67,73545.6,0.0,-0.05644,4e-05,8.58205]
[1780054100131,39.67,73545.6,0.0,-0.05644,4e-05,8.58205]
[1780054100646,39.67,73545.71,0.0,-0.05644,4e-05,8.5816]
[1780054105651,39.67,73545.64,0.0,-0.05644,4e-05,8.58197]
[1780054106831,39.67,73545.23,0.0,-0.05646,4e-05,8.58379]
[1780054106901,39.67,73545.23,0.0,-0.05646,4e-05,8.58379]
[1780054107653,39.67,73544.61,0.0,-0.05648,4e-05,8.58651]
[1780054108727,39.67,73543.3,0.0,-0.05653,4e-05,8.59229]
[1780054108770,39.67,73543.3,0.0,-0.05653,4e-05,8.59229]
[1780054109230,39.67,73543.3,0.0,-0.05653,4e-05,8.59229]
[1780054109302,39.67,73543.3,0.0,-0.05653,4e-05,8.59229]
[1780054111223,39.67,73541.86,0.0,-0.05658,4e-05,8.59866]
[1780054111383,39.67,73541.86,0.0,-0.05658,4e-05,8.59866]
[1780054111657,39.67,73540.29,0.0,-0.05663,4e-05,8.60292]
[1780054116662,39.66,73539.4,0.0,-0.05666,4e-05,8.60671]
[1780054121634,39.66,73540.51,0.0,-0.05662,4e-05,8.60173]
[1780054121649,39.66,73540.51,0.0,-0.05662,4e-05,8.60171]
[1780054121676,39.66,73540.51,0.0,-0.05662,4e-05,8.60171]
[1780054122669,39.66,73526.67,0.0,-0.05714,4e-05,8.66297]
[1780054123257,39.66,73526.67,0.0,-0.05714,4e-05,8.66297]
[1780054123368,39.66,73526.67,0.0,-0.05714,4e-05,8.66297]
[1780054123493,39.66,73526.67,0.0,-0.05714,4e-05,8.66297]
[1780054125672,39.66,73509.92,0.0,-0.05778,4e-05,8.73701]
[1780054130189,39.66,73508.23,0.0,-0.05784,4e-05,8.74402]
[1780054130677,39.66,73508.19,0.0,-0.05785,4e-05,8.74437]
[1780054133767,39.66,73506.68,0.0,-0.05791,4e-05,8.75162]
[1780054139686,39.66,73506.63,0.0,-0.05791,4e-05,8.75197]
[1780054144691,39.66,73507.24,0.0,-0.05788,4e-05,8.74796]
[1780054150697,39.66,73507.19,0.0,-0.05785,4e-05,8.74516]
[1780054155702,39.65,73508.04,0.0,-0.05779,4e-05,8.73767]
[1780054158196,39.65,73508.17,0.0,-0.05777,4e-05,8.73564]
[1780054163710,39.64,73510.25,0.0,-0.05766,4e-05,8.72205]
[1780054168715,39.63,73513.39,0.0,-0.05751,4e-05,8.70463]
[1780054172879,39.63,73515.55,0.0,-0.05739,4e-05,8.68967]
[1780054172961,39.63,73515.55,0.0,-0.05739,4e-05,8.68967]
[1780054173720,39.63,73515.46,0.0,-0.05738,4e-05,8.68944]
[1780054178725,39.62,73515.29,0.0,-0.05737,4e-05,8.68747]
[1780054183730,39.62,73514.99,0.0,-0.05736,4e-05,8.68608]
[1780054188735,39.61,73515.66,0.0,-0.0573,4e-05,8.67996]
[1780054194698,39.61,73515.35,0.0,-0.0573,4e-05,8.67953]
[1780054199733,39.6,73515.7,0.0,-0.05727,4e-05,8.67635]
[1780054204751,39.6,73514.22,0.0,-0.05732,4e-05,8.68179]
[1780054209756,39.6,73511.19,0.0,-0.05742,4e-05,8.69356]
[1780054214761,39.59,73515.91,0.0,-0.05723,4e-05,8.67122]
[1780054220767,39.59,73517.44,0.0,-0.05714,4e-05,8.66079]
[1780054225917,39.58,73518.8,0.0,-0.05706,4e-05,8.65179]
[1780054231782,39.58,73518.29,0.0,-0.05704,4e-05,8.64795]
[1780054232026,39.58,73518.29,0.0,-0.05704,4e-05,8.64795]
[1780054232051,39.58,73518.29,0.0,-0.05704,4e-05,8.64795]
[1780054232183,39.58,73518.29,0.0,-0.05704,4e-05,8.64795]
[1780054232235,39.58,73518.29,0.0,-0.05704,4e-05,8.64795]
[1780054240088,39.57,73508.13,0.0,-0.05741,4e-05,8.69068]
[1780054240189,39.57,73508.13,0.0,-0.05741,4e-05,8.69068]
[1780054240791,39.57,73505.73,0.0,-0.0575,4e-05,8.70122]
[1780054245796,39.57,73503.47,0.0,-0.05758,4e-05,8.71051]
[1780054250801,39.57,73498.15,0.0,-0.05778,4e-05,8.73328]
[1780054255806,39.57,73493.69,0.0,-0.05794,4e-05,8.75211]
[1780054258089,39.56,73493.18,0.0,-0.05796,4e-05,8.75415]
[1780054258502,39.56,73493.18,0.0,-0.05796,4e-05,8.75415]
[1780054258513,39.56,73493.18,0.0,-0.05795,4e-05,8.75391]
[1780054261812,39.56,73479.06,0.0,-0.0585,4e-05,8.81646]
[1780054266795,39.55,73465.75,0.0,-0.05898,4e-05,8.87252]
[1780054266817,39.55,73464.83,0.0,-0.05902,4e-05,8.87623]
[1780054268376,39.55,73465.12,0.0,-0.059,4e-05,8.874]
[1780054268819,39.55,73465.46,0.0,-0.05898,4e-05,8.87153]
[1780054273824,39.55,73469.44,0.0,-0.0588,4e-05,8.85094]
[1780054278829,39.54,73467.4,0.0,-0.05885,4e-05,8.85671]
[1780054283834,39.53,73470.75,0.0,-0.05868,4e-05,8.83719]
[1780054288839,39.52,73471.97,0.0,-0.0586,4e-05,8.82739]
[1780054293844,39.52,73472.19,0.0,-0.05854,4e-05,8.81954]
[1780054298849,39.51,73470.65,0.0,-0.05856,4e-05,8.82231]
[1780054299502,39.51,73470.65,0.0,-0.05856,4e-05,8.82231]
[1780054299535,39.51,73470.65,0.0,-0.05856,4e-05,8.82231]
[1780054299850,39.51,73470.32,0.0,-0.05857,4e-05,8.82293]
[1780054304286,39.5,73470.58,0.0,-0.05854,4e-05,8.8199]
[1780054304402,39.5,73470.58,0.0,-0.05854,4e-05,8.8199]
[1780054304855,39.5,73471.08,0.0,-0.05852,4e-05,8.81731]
[1780054306750,39.5,73471.08,0.0,-0.05852,4e-05,8.81699]
[1780054306794,39.5,73471.08,0.0,-0.05851,4e-05,8.81666]
[1780054306899,39.5,73471.08,0.0,-0.05851,4e-05,8.81666]
[1780054307858,39.5,73471.21,0.0,-0.0585,4e-05,8.81575]
[1780054312863,39.5,73471.4,0.0,-0.05848,4e-05,8.81323]
[1780054317868,39.49,73471.15,0.0,-0.05848,4e-05,8.81276]
[1780054322873,39.49,73469.83,0.0,-0.05852,4e-05,8.81709]
[1780054327878,39.49,73470.82,0.0,-0.05847,4e-05,8.811]
[1780054328296,39.49,73470.82,0.0,-0.05847,4e-05,8.811]
[1780054328879,39.49,73470.96,0.0,-0.05846,4e-05,8.81007]
[1780054333884,39.48,73470.86,0.0,-0.05845,4e-05,8.80893]
[1780054338889,39.48,73469.37,0.0,-0.05849,4e-05,8.81401]
[1780054340982,39.48,73469.42,0.0,-0.05848,4e-05,8.81314]
[1780054341005,39.48,73469.42,0.0,-0.05848,4e-05,8.81314]
[1780054341870,39.48,73469.42,0.0,-0.05848,4e-05,8.81282]
[1780054343199,39.48,73469.37,0.0,-0.05848,4e-05,8.81275]
[1780054343233,39.48,73469.37,0.0,-0.05848,4e-05,8.81275]
[1780054343894,39.48,73469.29,0.0,-0.05848,4e-05,8.81277]
[1780054348899,39.48,73469.25,0.0,-0.05847,4e-05,8.81135]
[1780054352767,39.47,73469.35,0.0,-0.05844,4e-05,8.80726]
[1780054352825,39.47,73469.35,0.0,-0.05844,4e-05,8.80697]
[1780054353061,39.47,73469.35,0.0,-0.05844,4e-05,8.80697]
[1780054353792,39.47,73469.35,0.0,-0.05844,4e-05,8.80697]
[1780054362895,39.47,73480.45,0.0,-0.05799,4e-05,8.75457]
[1780054366666,39.47,73479.55,0.0,-0.05801,4e-05,8.7579]
[1780054366775,39.47,73479.55,0.0,-0.05801,4e-05,8.7579]
[1780054366876,39.47,73479.55,0.0,-0.05801,4e-05,8.75767]
[1780054367291,39.47,73479.55,0.0,-0.05801,4e-05,8.75767]
[1780054367378,39.47,73479.55,0.0,-0.05801,4e-05,8.75767]
[1780054367919,39.47,73478.7,0.0,-0.05804,4e-05,8.76125]
[1780054372924,39.46,73477.26,0.0,-0.05809,4e-05,8.76658]
[1780054377929,39.46,73476.05,0.0,-0.05813,4e-05,8.77071]
[1780054383935,39.46,73479.11,0.0,-0.058,4e-05,8.7555]
[1780054388940,39.46,73479.65,0.0,-0.05796,4e-05,8.75196]
[1780054393945,39.45,73478.94,0.0,-0.05798,4e-05,8.75407]
[1780054398950,39.45,73479.13,0.0,-0.05797,4e-05,8.7521]
[1780054403954,39.45,73479.07,0.0,-0.05796,4e-05,8.75128]
[1780054408220,39.45,73479.69,0.0,-0.05793,4e-05,8.74762]
[1780054408959,39.45,73479.76,0.0,-0.05792,4e-05,8.74713]
[1780054413964,39.45,73479.73,0.0,-0.0579,4e-05,8.74352]
[1780054418969,39.44,73481.98,0.0,-0.0578,4e-05,8.73246]
[1780054423974,39.44,73477.82,0.0,-0.05796,4e-05,8.75013]
[1780054429980,39.44,73479.38,0.0,-0.05789,4e-05,8.7419]
[1780054431397,39.44,73480.94,0.0,-0.05782,4e-05,8.73471]
[1780054431473,39.44,73480.94,0.0,-0.05782,4e-05,8.73471]
[1780054431982,39.44,73481.95,0.0,-0.05778,4e-05,8.73]
[1780054437988,39.44,73482.51,0.0,-0.05775,4e-05,8.7264]
[1780054441170,39.44,73482.55,0.0,-0.05775,4e-05,8.7257]
[1780054441405,39.44,73482.55,0.0,-0.05775,4e-05,8.7257]
[1780054441992,39.44,73482.82,0.0,-0.05774,4e-05,8.72431]
[1780054446742,39.44,73493.8,0.0,-0.05731,4e-05,8.67457]
[1780054446861,39.44,73493.8,0.0,-0.05731,4e-05,8.67457]
[1780054446935,39.44,73493.8,0.0,-0.05731,4e-05,8.6745]
[1780054448720,39.44,73498.74,0.0,-0.05711,4e-05,8.65231]
[1780054454011,39.43,73501.51,0.0,-0.05701,4e-05,8.6397]
[1780054454835,39.43,73501.51,0.0,-0.05701,4e-05,8.6397]
[1780054454869,39.43,73501.51,0.0,-0.05701,4e-05,8.6397]
[1780054455012,39.43,73501.38,0.0,-0.05701,4e-05,8.64025]
[1780054460017,39.43,73507.72,0.0,-0.05677,4e-05,8.61189]
[1780054465022,39.43,73503.65,0.0,-0.05692,4e-05,8.63005]
[1780054467472,39.43,73498.15,0.0,-0.05713,4e-05,8.6545]
[1780054467674,39.43,73498.15,0.0,-0.05713,4e-05,8.6545]
[1780054468025,39.43,73498.31,0.0,-0.05713,4e-05,8.65373]
[1780054473030,39.43,73499.32,0.0,-0.05707,4e-05,8.64631]
[1780054477610,39.43,73498.94,0.0,-0.05708,4e-05,8.64777]
[1780054483040,39.43,73499.27,0.0,-0.05707,4e-05,8.64604]
[1780054488045,39.43,73500.29,0.0,-0.05703,4e-05,8.64126]
[1780054493049,39.43,73505.57,0.0,-0.05682,4e-05,8.61754]
[1780054496994,39.43,73511.08,0.0,-0.0566,4e-05,8.5916]
[1780054497222,39.43,73511.08,0.0,-0.0566,4e-05,8.5916]
[1780054497368,39.43,73511.08,0.0,-0.0566,4e-05,8.5916]
[1780054498056,39.43,73510.67,0.0,-0.05661,4e-05,8.59295]
[1780054499057,39.43,73530.69,0.0,-0.05584,4e-05,8.50331]
[1780054499400,39.43,73530.69,0.0,-0.05584,4e-05,8.50331]
[1780054500058,39.43,73531.49,0.0,-0.05581,4e-05,8.49947]
[1780054502420,39.43,73532.07,0.0,-0.05579,4e-05,8.49662]
[1780054502502,39.43,73532.07,0.0,-0.05579,4e-05,8.49662]
[1780054502575,39.43,73532.07,0.0,-0.05579,4e-05,8.49662]
[1780054503061,39.43,73528.31,0.0,-0.05592,4e-05,8.51264]
[1780054505480,39.42,73531.45,0.0,-0.0558,4e-05,8.49809]
[1780054505569,39.42,73531.45,0.0,-0.0558,4e-05,8.49809]
[1780054506064,39.42,73532.65,0.0,-0.05575,4e-05,8.49249]
[1780054511069,39.42,73532.42,0.0,-0.05575,4e-05,8.49206]
[1780054514561,39.42,73527.25,0.0,-0.05594,4e-05,8.51402]
[1780054514891,39.42,73527.25,0.0,-0.05594,4e-05,8.51402]
[1780054514930,39.42,73527.25,0.0,-0.05594,4e-05,8.51402]
[1780054514987,39.42,73527.25,0.0,-0.05594,4e-05,8.51402]
[1780054518710,39.42,73516.99,0.0,-0.05631,4e-05,8.55802]
[1780054519079,39.42,73516.76,0.0,-0.05632,4e-05,8.55866]
[1780054519367,39.42,73516.76,0.0,-0.05632,4e-05,8.55866]
[1780054519994,39.41,73516.76,0.0,-0.05632,4e-05,8.55826]
[1780054525085,39.41,73515.2,0.0,-0.05636,4e-05,8.56316]
[1780054530092,39.41,73514.28,0.0,-0.05638,4e-05,8.56522]
[1780054535097,39.4,73513.55,0.0,-0.05637,4e-05,8.56381]
[1780054540103,39.4,73512.43,0.0,-0.0564,4e-05,8.56671]
[1780054541749,39.4,73512.25,0.0,-0.0564,4e-05,8.56711]
[1780054541856,39.4,73512.25,0.0,-0.0564,4e-05,8.56711]
[1780054543105,39.4,73512.47,0.0,-0.05639,4e-05,8.56532]
[1780054549111,39.4,73513.13,0.0,-0.05635,4e-05,8.56148]
[1780054554116,39.4,73514.34,0.0,-0.05631,4e-05,8.55662]
[1780054560122,39.4,73513.74,0.0,-0.05634,4e-05,8.5599]
[1780054565129,39.4,73505.58,0.0,-0.05665,4e-05,8.59659]
[1780054570134,39.4,73507.11,0.0,-0.0566,4e-05,8.59002]
[1780054575141,39.4,73507.84,0.0,-0.05657,4e-05,8.58702]
[1780054580145,39.4,73508.15,0.0,-0.05656,4e-05,8.58594]
[1780054585150,39.4,73503.87,0.0,-0.05673,4e-05,8.60519]
[1780054590155,39.4,73500.57,0.0,-0.05686,4e-05,8.62007]
[1780054591758,39.4,73499.98,0.0,-0.05686,4e-05,8.62001]
[1780054591859,39.4,73499.98,0.0,-0.05686,4e-05,8.62001]
[1780054592157,39.4,73499.92,0.0,-0.05686,4e-05,8.62027]
[1780054592307,39.4,73499.92,0.0,-0.05686,4e-05,8.62027]
[1780054592401,39.4,73499.92,0.0,-0.05686,4e-05,8.62027]
[1780054593158,39.4,73500.15,0.0,-0.05686,4e-05,8.61924]
[1780054600165,39.4,73499.82,0.0,-0.05687,4e-05,8.6207]
[1780054605170,39.4,73500.1,0.0,-0.05686,4e-05,8.61945]
[1780054611176,39.4,73500.54,0.0,-0.05684,4e-05,8.61753]
[1780054611306,39.4,73500.54,0.0,-0.05684,4e-05,8.61753]
[1780054611413,39.4,73500.54,0.0,-0.05684,4e-05,8.61753]
[1780054611766,39.4,73500.54,0.0,-0.05684,4e-05,8.61753]
[1780054611815,39.4,73500.54,0.0,-0.05684,4e-05,8.61753]
[1780054617183,39.4,73494.05,0.0,-0.05709,4e-05,8.64639]
[1780054621722,39.4,73482.92,0.0,-0.05752,4e-05,8.69591]
[1780054621821,39.4,73482.92,0.0,-0.05752,4e-05,8.69591]
[1780054624198,39.4,73464.86,0.0,-0.05822,4e-05,8.77755]
[1780054626026,39.4,73461.27,0.0,-0.05836,4e-05,8.79389]
[1780054626127,39.4,73461.27,0.0,-0.05836,4e-05,8.79404]
[1780054628301,39.4,73461.33,0.0,-0.05836,4e-05,8.79404]
[1780054628763,39.4,73461.33,0.0,-0.05836,4e-05,8.79404]
[1780054628848,39.4,73461.33,0.0,-0.05836,4e-05,8.79404]
[1780054629205,39.4,73461.0,0.0,-0.05838,4e-05,8.79572]
[1780054634210,39.4,73458.88,0.0,-0.05847,4e-05,8.80598]
[1780054635697,39.4,73456.5,0.0,-0.05856,4e-05,8.81685]
[1780054635707,39.4,73456.5,0.0,-0.05856,4e-05,8.81685]
[1780054636212,39.4,73456.31,0.0,-0.05857,4e-05,8.81781]
[1780054638241,39.4,73456.21,0.0,-0.05858,4e-05,8.81847]
[1780054639215,39.4,73455.85,0.0,-0.05859,4e-05,8.8202]
[1780054644220,39.4,73451.98,0.0,-0.05875,4e-05,8.83817]
[1780054647223,39.4,73436.89,0.0,-0.05934,4e-05,8.90674]
[1780054653229,39.4,73441.7,0.0,-0.05914,4e-05,8.88191]
[1780054653658,39.4,73441.7,0.0,-0.05914,4e-05,8.88191]
[1780054653714,39.4,73441.7,0.0,-0.05914,4e-05,8.88191]
[1780054654230,39.4,73448.77,0.0,-0.05886,4e-05,8.84985]
[1780054659235,39.4,73457.97,0.0,-0.0585,4e-05,8.80869]
[1780054664240,39.41,73454.8,0.0,-0.05863,4e-05,8.82359]
[1780054664428,39.41,73454.8,0.0,-0.05863,4e-05,8.82359]
[1780054664470,39.41,73454.8,0.0,-0.05863,4e-05,8.82359]
[1780054665241,39.41,73454.27,0.0,-0.05865,4e-05,8.82611]
[1780054668884,39.41,73451.22,0.0,-0.05877,4e-05,8.84012]
[1780054668992,39.41,73451.22,0.0,-0.05877,4e-05,8.84012]
[1780054669245,39.41,73452.56,0.0,-0.05872,4e-05,8.83411]
[1780054674250,39.41,73452.67,0.0,-0.05872,4e-05,8.834]
[1780054679255,39.41,73456.31,0.0,-0.05858,4e-05,8.81801]
[1780054684260,39.41,73455.71,0.0,-0.05861,4e-05,8.82124]
[1780054686647,39.41,73454.55,0.0,-0.05865,4e-05,8.8267]
[1780054686702,39.41,73454.55,0.0,-0.05865,4e-05,8.8267]
[1780054687263,39.41,73454.85,0.0,-0.05864,4e-05,8.82544]
[1780054691199,39.41,73456.47,0.0,-0.05858,4e-05,8.81842]
[1780054691247,39.41,73456.47,0.0,-0.05858,4e-05,8.81842]
[1780054691267,39.41,73457.08,0.0,-0.05856,4e-05,8.81572]
[1780054696579,39.41,73457.27,0.0,-0.05856,4e-05,8.81541]
[1780054701143,39.41,73456.93,0.0,-0.05857,4e-05,8.81737]
[1780054701209,39.41,73456.93,0.0,-0.05857,4e-05,8.81737]
[1780054701244,39.41,73456.93,0.0,-0.05857,4e-05,8.81748]
[1780054705107,39.41,73457.0,0.0,-0.05857,4e-05,8.81749]
[1780054705278,39.41,73457.0,0.0,-0.05857,4e-05,8.81749]
[1780054705281,39.41,73457.55,0.0,-0.05855,4e-05,8.81513]
[1780054706918,39.41,73457.61,0.0,-0.05855,4e-05,8.81492]
[1780054707017,39.41,73457.61,0.0,-0.05855,4e-05,8.81492]
[1780054708284,39.41,73457.82,0.0,-0.05855,4e-05,8.8142]
[1780054713289,39.41,73458.76,0.0,-0.0585,4e-05,8.8077]
[1780054713322,39.42,73459.33,0.0,-0.05848,4e-05,8.80524]
[1780054714290,39.42,73459.13,0.0,-0.05848,4e-05,8.80628]
[1780054719295,39.42,73458.68,0.0,-0.05851,4e-05,8.8089]
[1780054724300,39.42,73458.13,0.0,-0.05853,4e-05,8.81195]
[1780054724827,39.42,73458.13,0.0,-0.05853,4e-05,8.81195]
[1780054724893,39.42,73458.13,0.0,-0.05853,4e-05,8.81195]
[1780054725301,39.42,73458.28,0.0,-0.05853,4e-05,8.81142]
[1780054725839,39.42,73458.28,0.0,-0.05853,4e-05,8.81142]
[1780054726302,39.42,73460.31,0.0,-0.05845,4e-05,8.80237]
[1780054728221,39.42,73462.21,0.0,-0.05838,4e-05,8.79392]
[1780054728304,39.42,73462.23,0.0,-0.05838,4e-05,8.79397]
[1780054730313,39.42,73452.25,0.0,-0.05877,4e-05,8.83927]
[1780054730324,39.42,73452.25,0.0,-0.05877,4e-05,8.83927]
[1780054731307,39.42,73450.32,0.0,-0.05885,4e-05,8.84809]
[1780054736312,39.42,73449.33,0.0,-0.05889,4e-05,8.85279]
[1780054741317,39.42,73457.32,0.0,-0.05858,4e-05,8.81704]
[1780054745553,39.42,73454.65,0.0,-0.05869,4e-05,8.82952]
[1780054745640,39.42,73454.65,0.0,-0.05869,4e-05,8.82952]
[1780054746322,39.42,73455.21,0.0,-0.05866,4e-05,8.82708]
[1780054750458,39.42,73456.44,0.0,-0.05862,4e-05,8.82189]
[1780054750540,39.42,73456.44,0.0,-0.05862,4e-05,8.82189]
[1780054752328,39.42,73456.39,0.0,-0.05862,4e-05,8.82228]
[1780054756842,39.42,73446.18,0.0,-0.05903,4e-05,8.86882]
[1780054756872,39.42,73446.18,0.0,-0.05903,4e-05,8.86882]
[1780054757334,39.42,73444.69,0.0,-0.05909,4e-05,8.8756]
[1780054760805,39.42,73443.67,0.0,-0.05913,4e-05,8.88028]
[1780054760848,39.42,73443.67,0.0,-0.05913,4e-05,8.88028]
[1780054761338,39.42,73443.01,0.0,-0.05915,4e-05,8.88328]
[1780054763366,39.42,73440.93,0.0,-0.05924,4e-05,8.8927]
[1780054763414,39.42,73440.93,0.0,-0.05924,4e-05,8.8927]
[1780054763540,39.42,73440.93,0.0,-0.05924,4e-05,8.8927]
[1780054764341,39.42,73432.15,0.0,-0.05958,4e-05,8.9326]
[1780054767205,39.42,73430.03,0.0,-0.05967,4e-05,8.94207]
[1780054767221,39.42,73430.03,0.0,-0.05967,4e-05,8.94207]
[1780054767301,39.42,73430.03,0.0,-0.05967,4e-05,8.94198]
[1780054772351,39.42,73432.86,0.0,-0.05953,4e-05,8.92595]
[1780054777356,39.42,73438.94,0.0,-0.05929,4e-05,8.89811]
[1780054782361,39.42,73439.18,0.0,-0.05928,4e-05,8.89692]
[1780054787366,39.42,73440.98,0.0,-0.05921,4e-05,8.88861]
[1780054792373,39.42,73443.02,0.0,-0.05913,4e-05,8.87931]
[1780054797377,39.42,73443.89,0.0,-0.05909,4e-05,8.87541]
[1780054802382,39.42,73445.84,0.0,-0.05902,4e-05,8.8666]
[1780054803955,39.42,73447.37,0.0,-0.05896,4e-05,8.85971]
[1780054804050,39.42,73447.37,0.0,-0.05896,4e-05,8.85971]
[1780054804385,39.42,73444.08,0.0,-0.05909,4e-05,8.87467]
[1780054809390,39.42,73447.62,0.0,-0.05895,4e-05,8.85867]
[1780054809582,39.42,73447.62,0.0,-0.05895,4e-05,8.85867]
[1780054809609,39.42,73447.62,0.0,-0.05895,4e-05,8.85867]
[1780054809658,39.42,73447.62,0.0,-0.05895,4e-05,8.85867]
[1780054810391,39.42,73451.66,0.0,-0.05879,4e-05,8.84042]
[1780054815396,39.42,73445.7,0.0,-0.05903,4e-05,8.86781]
[1780054820401,39.42,73437.24,0.0,-0.05936,4e-05,8.9062]
[1780054822732,39.42,73436.71,0.0,-0.05938,4e-05,8.90851]
[1780054822829,39.42,73436.71,0.0,-0.05938,4e-05,8.90851]
[1780054823133,39.42,73436.71,0.0,-0.05938,4e-05,8.90851]
[1780054828258,39.42,73428.17,0.0,-0.05972,4e-05,8.9471]
[1780054828409,39.42,73422.17,0.0,-0.05996,4e-05,8.97437]
[1780054833414,39.42,73427.42,0.0,-0.05973,4e-05,8.94705]
[1780054834228,39.42,73427.42,0.0,-0.05973,4e-05,8.94705]
[1780054834280,39.42,73427.42,0.0,-0.05973,4e-05,8.94705]
[1780054834297,39.42,73427.42,0.0,-0.05973,4e-05,8.94705]
[1780054839420,39.42,73432.35,0.0,-0.05952,4e-05,8.92412]
[1780054839577,39.42,73432.35,0.0,-0.05952,4e-05,8.92412]
[1780054839703,39.42,73432.35,0.0,-0.05952,4e-05,8.92412]
[1780054840421,39.42,73432.8,0.0,-0.05951,4e-05,8.92198]
[1780054844348,39.42,73437.19,0.0,-0.05933,4e-05,8.90128]
[1780054844425,39.42,73437.19,0.0,-0.05933,4e-05,8.90128]
[1780054844387,39.42,73437.19,0.0,-0.05933,4e-05,8.90123]
[1780054847492,39.42,73435.35,0.0,-0.0594,4e-05,8.90945]
[1780054847551,39.42,73435.35,0.0,-0.0594,4e-05,8.90945]
[1780054848429,39.42,73435.57,0.0,-0.05939,4e-05,8.9084]
[1780054851955,39.42,73444.86,0.0,-0.05902,4e-05,8.8665]
[1780054852162,39.42,73444.86,0.0,-0.05902,4e-05,8.8665]
[1780054852338,39.42,73444.86,0.0,-0.05903,4e-05,8.86689]
[1780054857439,39.42,73448.59,0.0,-0.05889,4e-05,8.85159]
[1780054863445,39.42,73449.62,0.0,-0.05886,4e-05,8.84762]
[1780054868450,39.42,73441.83,0.0,-0.05917,4e-05,8.88305]
[1780054873458,39.42,73440.96,0.0,-0.0592,4e-05,8.88695]
[1780054879464,39.42,73441.05,0.0,-0.0592,4e-05,8.88647]
[1780054884469,39.42,73440.91,0.0,-0.0592,4e-05,8.8871]
[1780054889473,39.42,73442.27,0.0,-0.05915,4e-05,8.8809]
[1780054894478,39.42,73441.53,0.0,-0.05916,4e-05,8.88154]
[1780054899483,39.42,73444.38,0.0,-0.05905,4e-05,8.86866]
[1780054904488,39.42,73445.66,0.0,-0.059,4e-05,8.86299]
[1780054909493,39.42,73440.73,0.0,-0.05919,4e-05,8.88542]
[1780054914498,39.42,73443.96,0.0,-0.05907,4e-05,8.87079]
[1780054916777,39.42,73432.05,0.0,-0.05954,4e-05,8.92492]
[1780054922506,39.42,73430.86,0.0,-0.05958,4e-05,8.92978]
[1780054925222,39.42,73432.36,0.0,-0.05952,4e-05,8.92283]
[1780054925279,39.42,73432.36,0.0,-0.05952,4e-05,8.92283]
[1780054925509,39.42,73432.62,0.0,-0.05951,4e-05,8.92154]
[1780054930514,39.42,73432.54,0.0,-0.05951,4e-05,8.92162]
[1780054935519,39.42,73437.41,0.0,-0.05931,4e-05,8.89851]
[1780054940138,39.42,73437.77,0.0,-0.05929,4e-05,8.8968]
[1780054940525,39.42,73436.79,0.0,-0.05933,4e-05,8.90123]
[1780054945530,39.42,73438.46,0.0,-0.05926,4e-05,8.8935]
[1780054947227,39.42,73438.4,0.0,-0.05927,4e-05,8.89373]
[1780054947296,39.42,73438.4,0.0,-0.05927,4e-05,8.89373]
[1780054947532,39.42,73437.99,0.0,-0.05928,4e-05,8.8956]
[1780054952305,39.42,73433.19,0.0,-0.05946,4e-05,8.91454]
[1780054957542,39.42,73432.8,0.0,-0.05947,4e-05,8.91598]
[1780054962547,39.42,73432.27,0.0,-0.05949,4e-05,8.91809]
[1780054967552,39.42,73432.07,0.0,-0.05949,4e-05,8.91872]
[1780054972557,39.42,73432.32,0.0,-0.05948,4e-05,8.91727]
[1780054977562,39.41,73431.67,0.0,-0.0595,4e-05,8.91996]
[1780054979273,39.41,73432.25,0.0,-0.05948,4e-05,8.91726]
[1780054979295,39.41,73432.25,0.0,-0.05948,4e-05,8.91726]
[1780054979321,39.41,73432.25,0.0,-0.05948,4e-05,8.91726]
[1780054981766,39.41,73432.23,0.0,-0.05948,4e-05,8.91729]
[1780054981789,39.41,73432.23,0.0,-0.05948,4e-05,8.91729]
[1780054982244,39.41,73432.23,0.0,-0.05948,4e-05,8.91729]
[1780054987384,39.41,73438.72,0.0,-0.05922,4e-05,8.88754]
[1780054991577,39.41,73455.0,0.0,-0.05858,4e-05,8.81344]
[1780054996582,39.41,73458.31,0.0,-0.05844,4e-05,8.79786]
[1780054998192,39.41,73458.28,0.0,-0.05844,4e-05,8.79789]
[1780054999898,39.41,73458.31,0.0,-0.05843,4e-05,8.79717]
[1780055000085,39.41,73458.31,0.0,-0.05843,4e-05,8.79717]
[1780055000586,39.41,73457.52,0.0,-0.05846,4e-05,8.80045]
[1780055004372,39.41,73462.05,0.0,-0.05829,4e-05,8.77997]
[1780055004432,39.41,73462.05,0.0,-0.05829,4e-05,8.77997]
[1780055004459,39.41,73462.05,0.0,-0.0583,4e-05,8.78173]
[1780055009595,39.43,73471.2,0.0,-0.05803,4e-05,8.75096]
[1780055015514,39.43,73469.92,0.0,-0.05806,4e-05,8.75305]
[1780055020548,39.43,73464.39,0.0,-0.05828,4e-05,8.77832]
[1780055025584,39.43,73462.82,0.0,-0.05834,4e-05,8.78612]
[1780055031617,39.43,73462.04,0.0,-0.05837,4e-05,8.78931]
[1780055036623,39.43,73461.84,0.0,-0.05838,4e-05,8.79042]
[1780055041628,39.43,73460.76,0.0,-0.05842,4e-05,8.79476]
[1780055046303,39.43,73453.77,0.0,-0.05869,4e-05,8.82612]
[1780055046408,39.43,73453.77,0.0,-0.05869,4e-05,8.82612]
[1780055046456,39.43,73453.77,0.0,-0.05869,4e-05,8.8262]
[1780055048267,39.43,73453.77,0.0,-0.05869,4e-05,8.82627]
[1780055048321,39.43,73453.77,0.0,-0.05869,4e-05,8.82635]
[1780055054641,39.43,73452.45,0.0,-0.05875,4e-05,8.83277]
[1780055054833,39.43,73452.45,0.0,-0.05875,4e-05,8.83277]
[1780055055642,39.43,73452.76,0.0,-0.05874,4e-05,8.83144]
[1780055059537,39.43,73453.39,0.0,-0.05871,4e-05,8.82884]
[1780055059609,39.43,73453.39,0.0,-0.05871,4e-05,8.82884]
[1780055059632,39.43,73453.39,0.0,-0.05872,4e-05,8.82892]
[1780055064651,39.44,73457.71,0.0,-0.05855,4e-05,8.8099]
[1780055069656,39.44,73457.96,0.0,-0.05854,4e-05,8.80932]
[1780055074661,39.44,73458.32,0.0,-0.05852,4e-05,8.80554]
[1780055079666,39.44,73458.69,0.0,-0.05851,4e-05,8.80447]
[1780055085006,39.44,73456.86,0.0,-0.05858,4e-05,8.81308]
[1780055086164,39.44,73456.86,0.0,-0.05858,4e-05,8.81308]
[1780055086335,39.44,73456.86,0.0,-0.05858,4e-05,8.81308]
[1780055086437,39.44,73456.86,0.0,-0.05859,4e-05,8.81321]
[1780055088135,39.44,73448.06,0.0,-0.05893,4e-05,8.85308]
[1780055088589,39.44,73448.06,0.0,-0.05893,4e-05,8.85312]
[1780055093681,39.44,73438.67,0.0,-0.0593,4e-05,8.89573]
[1780055098377,39.44,73431.04,0.0,-0.05961,4e-05,8.93028]
[1780055098430,39.44,73431.04,0.0,-0.05961,4e-05,8.93018]
[1780055100447,39.44,73428.07,0.0,-0.05972,4e-05,8.9436]
[1780055100512,39.44,73428.07,0.0,-0.05972,4e-05,8.9436]
[1780055100595,39.44,73428.07,0.0,-0.05972,4e-05,8.9435]
[1780055101049,39.44,73428.07,0.0,-0.05972,4e-05,8.9435]
[1780055101115,39.44,73428.07,0.0,-0.05972,4e-05,8.9435]
[1780055101201,39.44,73428.07,0.0,-0.05972,4e-05,8.94337]
[1780055106694,39.44,73436.72,0.0,-0.05937,4e-05,8.90357]
[1780055108249,39.44,73436.72,0.0,-0.05937,4e-05,8.90355]
[1780055108277,39.44,73436.72,0.0,-0.05937,4e-05,8.90353]
[1780055113701,39.44,73441.0,0.0,-0.0592,4e-05,8.88401]
[1780055114917,39.44,73441.64,0.0,-0.05918,4e-05,8.88109]
[1780055115035,39.44,73441.64,0.0,-0.05918,4e-05,8.88109]
[1780055115704,39.44,73439.88,0.0,-0.05925,4e-05,8.88908]
[1780055116807,39.44,73437.95,0.0,-0.05932,4e-05,8.89782]
[1780055116950,39.44,73437.95,0.0,-0.05932,4e-05,8.89782]
[1780055117706,39.44,73437.15,0.0,-0.05935,4e-05,8.90144]
[1780055122711,39.44,73434.75,0.0,-0.05945,4e-05,8.91212]
[1780055126872,39.44,73433.61,0.0,-0.05949,4e-05,8.91706]
[1780055126951,39.44,73433.61,0.0,-0.05949,4e-05,8.91706]
[1780055128717,39.44,73433.62,0.0,-0.05949,4e-05,8.91688]
[1780055133722,39.44,73435.26,0.0,-0.05941,4e-05,8.90643]
[1780055133981,39.44,73435.26,0.0,-0.05941,4e-05,8.90643]
[1780055134169,39.44,73435.26,0.0,-0.05941,4e-05,8.90643]
[1780055134198,39.44,73435.26,0.0,-0.05941,4e-05,8.90638]
[1780055139390,39.43,73435.0,0.0,-0.05941,4e-05,8.90736]
[1780055139512,39.43,73435.0,0.0,-0.05941,4e-05,8.90736]
[1780055139613,39.43,73435.0,0.0,-0.05941,4e-05,8.90731]
[1780055142153,39.43,73434.61,0.0,-0.05943,4e-05,8.90901]
[1780055142700,39.43,73434.61,0.0,-0.05943,4e-05,8.90901]
[1780055142731,39.43,73434.6,0.0,-0.05943,4e-05,8.90901]
[1780055142830,39.43,73434.6,0.0,-0.05943,4e-05,8.90901]
[1780055143732,39.43,73434.55,0.0,-0.05943,4e-05,8.90916]
[1780055143737,39.43,73434.55,0.0,-0.05943,4e-05,8.90916]
[1780055144733,39.43,73443.47,0.0,-0.05908,4e-05,8.8686]
[1780055145165,39.43,73443.47,0.0,-0.05908,4e-05,8.8686]
[1780055145434,39.43,73443.47,0.0,-0.05907,4e-05,8.86814]
[1780055150739,39.43,73454.9,0.0,-0.05859,4e-05,8.81314]
[1780055152555,39.43,73454.92,0.0,-0.05859,4e-05,8.81224]
[1780055152685,39.43,73454.92,0.0,-0.05859,4e-05,8.81224]
[1780055152741,39.42,73455.52,0.0,-0.05856,4e-05,8.80873]
[1780055157746,39.42,73454.66,0.0,-0.05856,4e-05,8.80858]
[1780055162751,39.41,73453.29,0.0,-0.05858,4e-05,8.81078]
[1780055167756,39.4,73452.82,0.0,-0.05856,4e-05,8.80891]
[1780055172761,39.39,73452.82,0.0,-0.05853,4e-05,8.80492]
[1780055177766,39.39,73453.22,0.0,-0.05848,4e-05,8.79921]
[1780055179442,39.39,73453.22,0.0,-0.05847,4e-05,8.79843]
[1780055179521,39.39,73453.22,0.0,-0.05847,4e-05,8.79843]
[1780055179768,39.38,73453.42,0.0,-0.05846,4e-05,8.79671]
[1780055184080,39.38,73453.16,0.0,-0.05844,4e-05,8.7948]
[1780055184150,39.38,73453.16,0.0,-0.05844,4e-05,8.7948]
[1780055184773,39.38,73452.02,0.0,-0.05848,4e-05,8.79918]
[1780055190747,39.37,73451.3,0.0,-0.05847,4e-05,8.79778]
[1780055195782,39.36,73452.04,0.0,-0.05839,4e-05,8.78793]
[1780055200790,39.35,73453.17,0.0,-0.05831,4e-05,8.77905]
[1780055205795,39.35,73454.92,0.0,-0.05821,4e-05,8.76748]
[1780055210800,39.34,73455.03,0.0,-0.05818,4e-05,8.76339]
[1780055215805,39.33,73455.16,0.0,-0.05814,4e-05,8.75922]
[1780055220810,39.33,73455.21,0.0,-0.05811,4e-05,8.75546]
[1780055225815,39.32,73455.57,0.0,-0.05807,4e-05,8.75039]
[1780055230820,39.31,73455.8,0.0,-0.05803,4e-05,8.74591]
[1780055235825,39.31,73456.33,0.0,-0.05798,4e-05,8.74017]
[1780055240830,39.3,73459.02,0.0,-0.05785,4e-05,8.7247]
[1780055245835,39.3,73460.09,0.0,-0.05778,4e-05,8.71668]
[1780055250840,39.29,73464.31,0.0,-0.05759,4e-05,8.69455]
[1780055255845,39.28,73460.93,0.0,-0.05768,4e-05,8.70408]
[1780055261851,39.28,73459.1,0.0,-0.05772,4e-05,8.70864]
[1780055266856,39.27,73449.64,0.0,-0.05806,4e-05,8.74822]
[1780055271864,39.27,73448.84,0.0,-0.05807,4e-05,8.7485]
[1780055276869,39.26,73446.82,0.0,-0.05812,4e-05,8.75422]
[1780055281874,39.25,73452.15,0.0,-0.05788,4e-05,8.72678]
[1780055286879,39.25,73449.67,0.0,-0.05795,4e-05,8.73479]
[1780055291884,39.24,73450.33,0.0,-0.0579,4e-05,8.72857]
[1780055296889,39.24,73451.98,0.0,-0.05781,4e-05,8.71796]
[1780055299185,39.23,73453.71,0.0,-0.05773,4e-05,8.70889]
[1780055299292,39.23,73453.71,0.0,-0.05773,4e-05,8.70889]
[1780055299893,39.23,73453.67,0.0,-0.05772,4e-05,8.70849]
[1780055303167,39.23,73454.74,0.0,-0.05767,4e-05,8.70184]
[1780055303214,39.23,73454.74,0.0,-0.05767,4e-05,8.70184]
[1780055303598,39.23,73454.74,0.0,-0.05767,4e-05,8.70184]
[1780055303617,39.23,73454.74,0.0,-0.05767,4e-05,8.70184]
[1780055307555,39.22,73457.51,0.0,-0.05754,4e-05,8.687]
[1780055307740,39.22,73457.51,0.0,-0.05754,4e-05,8.687]
[1780055307840,39.22,73457.51,0.0,-0.05753,4e-05,8.68644]
[1780055312906,39.22,73455.26,0.0,-0.05758,4e-05,8.69107]
[1780055317911,39.21,73445.46,0.0,-0.05794,4e-05,8.73234]
[1780055322916,39.21,73443.66,0.0,-0.05801,4e-05,8.74095]
[1780055327921,39.22,73443.05,0.0,-0.05805,4e-05,8.74501]
[1780055333927,39.22,73443.07,0.0,-0.05806,4e-05,8.74644]
[1780055338932,39.22,73447.54,0.0,-0.05788,4e-05,8.72505]
[1780055343939,39.21,73446.94,0.0,-0.05789,4e-05,8.72676]
[1780055344088,39.21,73446.94,0.0,-0.05789,4e-05,8.72676]
[1780055345941,39.21,73429.11,0.0,-0.05859,4e-05,8.80722]
[1780055351947,39.22,73430.25,0.0,-0.05855,4e-05,8.80298]
[1780055354436,39.22,73430.77,0.0,-0.05854,4e-05,8.80096]
[1780055355235,39.22,73430.77,0.0,-0.05854,4e-05,8.80113]
[1780055355316,39.22,73430.77,0.0,-0.05854,4e-05,8.80113]
[1780055355951,39.22,73425.84,0.0,-0.05873,4e-05,8.8237]
[1780055360973,39.22,73422.7,0.0,-0.05886,4e-05,8.83845]
[1780055362096,39.22,73421.93,0.0,-0.05889,4e-05,8.84205]
[1780055362127,39.22,73421.93,0.0,-0.05889,4e-05,8.84205]
[1780055362183,39.22,73421.93,0.0,-0.05889,4e-05,8.84205]
[1780055365979,39.22,73407.41,0.0,-0.05947,4e-05,8.90857]
[1780055370984,39.22,73408.53,0.0,-0.05943,4e-05,8.90348]
[1780055375990,39.22,73409.69,0.0,-0.05937,4e-05,8.8955]
[1780055376929,39.22,73409.69,0.0,-0.05937,4e-05,8.8955]
[1780055376991,39.22,73407.84,0.0,-0.05944,4e-05,8.90398]
[1780055376994,39.22,73407.84,0.0,-0.05944,4e-05,8.90398]
[1780055377992,39.22,73407.58,0.0,-0.05945,4e-05,8.90514]
[1780055383998,39.22,73397.23,0.0,-0.05986,4e-05,8.95239]
[1780055386914,39.22,73394.98,0.0,-0.05995,4e-05,8.96254]
[1780055387001,39.22,73395.29,0.0,-0.05994,4e-05,8.96104]
[1780055387017,39.22,73395.29,0.0,-0.05994,4e-05,8.96104]
[1780055391299,39.22,73394.77,0.0,-0.05996,4e-05,8.96301]
[1780055391363,39.22,73394.77,0.0,-0.05996,4e-05,8.96301]
[1780055392006,39.22,73395.49,0.0,-0.05993,4e-05,8.95963]
[1780055397011,39.22,73398.73,0.0,-0.05979,4e-05,8.94442]
[1780055402018,39.21,73395.01,0.0,-0.05994,4e-05,8.9611]
[1780055407023,39.21,73397.04,0.0,-0.05986,4e-05,8.95138]
[1780055412027,39.21,73397.89,0.0,-0.05982,4e-05,8.94718]
[1780055417032,39.21,73397.96,0.0,-0.05981,4e-05,8.94662]
[1780055422037,39.21,73394.96,0.0,-0.05993,4e-05,8.95996]
[1780055427042,39.21,73389.19,0.0,-0.06016,4e-05,8.98604]
[1780055430045,39.21,73402.65,0.0,-0.05962,4e-05,8.92392]
[1780055433636,39.21,73407.84,0.0,-0.05939,4e-05,8.89744]
[1780055433775,39.21,73407.84,0.0,-0.05939,4e-05,8.89744]
[1780055433855,39.21,73407.84,0.0,-0.05939,4e-05,8.89746]
[1780055439054,39.21,73404.05,0.0,-0.05954,4e-05,8.91479]
[1780055444059,39.21,73401.84,0.0,-0.05963,4e-05,8.92481]
[1780055449064,39.21,73402.14,0.0,-0.05962,4e-05,8.92332]
[1780055455070,39.21,73404.36,0.0,-0.05953,4e-05,8.91303]
[1780055460074,39.21,73404.22,0.0,-0.05953,4e-05,8.91359]
[1780055461149,39.21,73404.22,0.0,-0.05953,4e-05,8.91359]
[1780055461205,39.21,73404.22,0.0,-0.05953,4e-05,8.91359]
[1780055462076,39.21,73405.56,0.0,-0.05948,4e-05,8.90747]
[1780055463091,39.21,73405.67,0.0,-0.05947,4e-05,8.90698]
[1780055463126,39.21,73405.67,0.0,-0.05947,4e-05,8.90698]
[1780055464078,39.21,73404.03,0.0,-0.05954,4e-05,8.91445]
[1780055465287,39.21,73406.83,0.0,-0.05943,4e-05,8.90161]
[1780055466080,39.21,73406.63,0.0,-0.05944,4e-05,8.90258]
[1780055471144,39.21,73406.75,0.0,-0.05943,4e-05,8.90205]
[1780055471170,39.21,73406.75,0.0,-0.05943,4e-05,8.90205]
[1780055472090,39.21,73406.97,0.0,-0.05942,4e-05,8.90105]
[1780055473095,39.21,73405.86,0.0,-0.05947,4e-05,8.90614]
[1780055473198,39.21,73405.86,0.0,-0.05947,4e-05,8.90614]
[1780055474092,39.21,73404.73,0.0,-0.05951,4e-05,8.91131]
[1780055474772,39.21,73404.73,0.0,-0.05951,4e-05,8.91131]
[1780055475093,39.21,73404.71,0.0,-0.05951,4e-05,8.91139]
[1780055475302,39.21,73404.71,0.0,-0.05951,4e-05,8.91139]
[1780055475783,39.21,73404.71,0.0,-0.05951,4e-05,8.91139]
[1780055481099,39.21,73404.7,0.0,-0.05951,4e-05,8.91138]
[1780055486104,39.21,73407.41,0.0,-0.05941,4e-05,8.89897]
[1780055491109,39.21,73409.14,0.0,-0.05932,4e-05,8.88846]
[1780055496114,39.21,73408.3,0.0,-0.05936,4e-05,8.89241]
[1780055496953,39.21,73408.3,0.0,-0.05936,4e-05,8.89241]
[1780055496974,39.21,73408.3,0.0,-0.05936,4e-05,8.89241]
[1780055497025,39.21,73408.3,0.0,-0.05936,4e-05,8.89241]
[1780055498571,39.21,73407.96,0.0,-0.05937,4e-05,8.89401]
[1780055499117,39.21,73403.77,0.0,-0.05954,4e-05,8.91317]
[1780055501119,39.21,73383.11,0.0,-0.06037,4e-05,9.00795]
[1780055507081,39.21,73381.77,0.0,-0.06042,4e-05,9.01343]
[1780055507105,39.21,73381.77,0.0,-0.06041,4e-05,9.01308]
[1780055507164,39.21,73381.77,0.0,-0.06041,4e-05,9.01308]
[1780055513131,39.21,73380.69,0.0,-0.06045,4e-05,9.01702]
[1780055516904,39.2,73380.49,0.0,-0.06045,4e-05,9.01746]
[1780055516994,39.2,73380.49,0.0,-0.06045,4e-05,9.01746]
[1780055517095,39.2,73380.49,0.0,-0.06045,4e-05,9.01746]
[1780055517360,39.2,73380.49,0.0,-0.06045,4e-05,9.01746]
[1780055521404,39.2,73371.34,0.0,-0.06082,4e-05,9.05885]
[1780055522107,39.2,73371.34,0.0,-0.06081,4e-05,9.0586]
[1780055527143,39.2,73370.62,0.0,-0.06083,4e-05,9.06046]
[1780055528767,39.2,73375.08,0.0,-0.06065,4e-05,9.03962]
[1780055528869,39.2,73375.08,0.0,-0.06065,4e-05,9.03962]
[1780055529147,39.2,73374.78,0.0,-0.06066,4e-05,9.04079]
[1780055534152,39.2,73376.45,0.0,-0.06058,4e-05,9.03202]
[1780055539157,39.2,73377.25,0.0,-0.06054,4e-05,9.02737]
[1780055545163,39.19,73378.9,0.0,-0.06047,4e-05,9.01885]
[1780055551171,39.19,73382.25,0.0,-0.0603,4e-05,8.99948]
[1780055556176,39.19,73383.92,0.0,-0.06023,4e-05,8.99108]
[1780055560892,39.19,73376.98,0.0,-0.06051,4e-05,9.02265]
[1780055560986,39.19,73376.98,0.0,-0.06051,4e-05,9.02265]
[1780055561059,39.19,73376.98,0.0,-0.06051,4e-05,9.02249]
[1780055562413,39.19,73381.4,0.0,-0.06033,4e-05,9.00194]
[1780055562930,39.19,73381.4,0.0,-0.06033,4e-05,9.00194]
[1780055563031,39.19,73381.4,0.0,-0.06032,4e-05,9.00178]
[1780055564601,39.19,73372.18,0.0,-0.0607,4e-05,9.04415]
[1780055564647,39.19,73372.18,0.0,-0.06069,4e-05,9.04379]
[1780055565449,39.19,73372.18,0.0,-0.06069,4e-05,9.04379]
[1780055566195,39.19,73329.25,0.0,-0.06246,4e-05,9.24273]
[1780055567687,39.19,73329.25,0.0,-0.06246,4e-05,9.24273]
[1780055568041,39.18,73329.25,0.0,-0.06245,4e-05,9.24217]
[1780055569503,39.17,73327.71,0.0,-0.06243,4e-05,9.23985]
[1780055569653,39.17,73327.71,0.0,-0.06243,4e-05,9.23985]
[1780055570199,39.15,73331.05,0.0,-0.06221,4e-05,9.21514]
[1780055570732,39.15,73331.05,0.0,-0.06221,4e-05,9.21514]
[1780055572911,39.15,73331.05,0.0,-0.0622,4e-05,9.21336]
[1780055573006,39.13,73331.05,0.0,-0.06212,4e-05,9.20424]
[1780055576206,39.08,73313.73,0.0,-0.0626,4e-05,9.25706]
[1780055579476,39.04,73309.12,0.0,-0.06262,4e-05,9.25944]
[1780055579537,39.04,73309.12,0.0,-0.06262,4e-05,9.2588]
[1780055581064,39.04,73309.12,0.0,-0.06262,4e-05,9.2588]
[1780055581103,39.04,73309.12,0.0,-0.06261,4e-05,9.2581]
[1780055582212,39.04,73282.02,0.0,-0.06375,4e-05,9.38551]
[1780055585825,39.03,73282.76,0.0,-0.06368,4e-05,9.37756]
[1780055585883,39.02,73282.76,0.0,-0.06362,4e-05,9.37123]
[1780055591221,38.96,73279.19,0.0,-0.06349,4e-05,9.35553]
[1780055595226,38.94,73294.84,0.0,-0.06274,4e-05,9.27076]
[1780055596160,38.94,73294.84,0.0,-0.06274,4e-05,9.27076]
[1780055596227,38.94,73300.5,0.0,-0.06249,4e-05,9.24354]
[1780055598283,38.94,73302.15,0.0,-0.06241,4e-05,9.23443]
[1780055599230,38.93,73310.2,0.0,-0.06207,4e-05,9.19567]
[1780055604014,38.93,73315.04,0.0,-0.06183,4e-05,9.16894]
[1780055604045,38.93,73315.04,0.0,-0.06183,4e-05,9.16894]
[1780055604127,38.93,73315.04,0.0,-0.06183,4e-05,9.16894]
[1780055605254,38.93,73315.16,0.0,-0.06182,4e-05,9.16761]
[1780055605354,38.93,73315.16,0.0,-0.06182,4e-05,9.16761]
[1780055606238,38.92,73318.88,0.0,-0.06166,4e-05,9.14934]
[1780055608203,38.92,73320.13,0.0,-0.0616,4e-05,9.14279]
[1780055608240,38.92,73325.71,0.0,-0.06136,4e-05,9.11592]
[1780055612615,38.92,73330.76,0.0,-0.06112,4e-05,9.08693]
[1780055613245,38.91,73342.93,0.0,-0.0606,4e-05,9.02901]
[1780055617283,38.91,73337.45,0.0,-0.06081,4e-05,9.05277]
[1780055617435,38.91,73337.45,0.0,-0.06081,4e-05,9.05277]
[1780055619118,38.91,73337.18,0.0,-0.06082,4e-05,9.05345]
[1780055619208,38.91,73337.18,0.0,-0.06082,4e-05,9.05296]
[1780055619284,38.91,73337.18,0.0,-0.06082,4e-05,9.05296]
[1780055620252,38.91,73351.76,0.0,-0.06021,4e-05,8.9846]
[1780055625257,38.9,73356.29,0.0,-0.06001,4e-05,8.96131]
[1780055630262,38.9,73352.3,0.0,-0.06015,4e-05,8.97756]
[1780055634720,38.9,73357.47,0.0,-0.05993,4e-05,8.95171]
[1780055634851,38.9,73357.47,0.0,-0.05993,4e-05,8.95171]
[1780055634952,38.9,73357.47,0.0,-0.05992,4e-05,8.95132]
[1780055639508,38.89,73363.56,0.0,-0.05966,4e-05,8.92158]
[1780055639630,38.89,73363.56,0.0,-0.05966,4e-05,8.92158]
[1780055640272,38.89,73364.33,0.0,-0.05963,4e-05,8.91766]
[1780055645144,38.89,73374.84,0.0,-0.05919,4e-05,8.8678]
[1780055645280,38.89,73374.84,0.0,-0.05919,4e-05,8.86748]
[1780055645853,38.89,73374.84,0.0,-0.05919,4e-05,8.86748]
[1780055645907,38.89,73374.84,0.0,-0.05919,4e-05,8.86748]
[1780055646278,38.89,73365.21,0.0,-0.05958,4e-05,8.9116]
[1780055648814,38.89,73363.62,0.0,-0.05963,4e-05,8.91785]
[1780055648825,38.89,73363.62,0.0,-0.05963,4e-05,8.91785]
[1780055649018,38.89,73363.62,0.0,-0.05963,4e-05,8.91785]
[1780055651021,38.89,73364.62,0.0,-0.05959,4e-05,8.91284]
[1780055651130,38.89,73364.62,0.0,-0.05959,4e-05,8.91284]
[1780055651221,38.89,73364.62,0.0,-0.05958,4e-05,8.91248]
[1780055656295,38.88,73364.71,0.0,-0.05957,4e-05,8.91026]
[1780055657925,38.88,73363.28,0.0,-0.05962,4e-05,8.9165]
[1780055657968,38.88,73363.28,0.0,-0.05962,4e-05,8.9165]
[1780055658297,38.88,73355.78,0.0,-0.05992,4e-05,8.95082]
[1780055663302,38.88,73356.82,0.0,-0.05986,4e-05,8.94357]
[1780055668307,38.87,73356.67,0.0,-0.05985,4e-05,8.94221]
[1780055673313,38.87,73357.65,0.0,-0.05977,4e-05,8.93302]
[1780055678320,38.87,73359.09,0.0,-0.0597,4e-05,8.9248]
[1780055682996,38.86,73358.7,0.0,-0.05971,4e-05,8.92511]
[1780055683155,38.86,73358.7,0.0,-0.05971,4e-05,8.92511]
[1780055683325,38.86,73360.01,0.0,-0.05965,4e-05,8.91867]
[1780055687316,38.86,73365.83,0.0,-0.05941,4e-05,8.89075]
[1780055687329,38.86,73365.82,0.0,-0.0594,4e-05,8.89016]
[1780055687425,38.86,73365.82,0.0,-0.0594,4e-05,8.89016]
[1780055693335,38.86,73362.05,0.0,-0.05954,4e-05,8.90558]
[1780055699341,38.85,73360.19,0.0,-0.0596,4e-05,8.91239]
[1780055704345,38.85,73351.73,0.0,-0.05992,4e-05,8.94977]
[1780055705104,38.85,73351.73,0.0,-0.05992,4e-05,8.94977]
[1780055705144,38.85,73351.73,0.0,-0.05992,4e-05,8.94977]
[1780055705154,38.85,73351.73,0.0,-0.05992,4e-05,8.94935]
[1780055710069,38.84,73354.87,0.0,-0.05978,4e-05,8.93317]
[1780055710149,38.84,73354.87,0.0,-0.05978,4e-05,8.93317]
[1780055710167,38.84,73354.87,0.0,-0.05978,4e-05,8.93281]
[1780055711789,38.84,73362.38,0.0,-0.05947,4e-05,8.89771]
[1780055711889,38.84,73362.38,0.0,-0.05947,4e-05,8.89771]
[1780055711948,38.84,73362.38,0.0,-0.05947,4e-05,8.89738]
[1780055717358,38.84,73365.87,0.0,-0.05931,4e-05,8.87963]
[1780055722363,38.84,73374.69,0.0,-0.05894,4e-05,8.83769]
[1780055722812,38.84,73374.69,0.0,-0.05894,4e-05,8.83769]
[1780055722900,38.84,73374.69,0.0,-0.05894,4e-05,8.83769]
[1780055722954,38.84,73374.69,0.0,-0.05894,4e-05,8.83746]
[1780055728369,38.84,73386.19,0.0,-0.05847,4e-05,8.78349]
[1780055732537,38.83,73384.54,0.0,-0.05852,4e-05,8.78792]
[1780055732656,38.83,73384.54,0.0,-0.05852,4e-05,8.78792]
[1780055732703,38.83,73384.54,0.0,-0.05852,4e-05,8.78777]
[1780055736882,38.83,73384.49,0.0,-0.05851,4e-05,8.78741]
[1780055736901,38.83,73384.49,0.0,-0.05851,4e-05,8.78741]
[1780055736960,38.83,73384.49,0.0,-0.05851,4e-05,8.78741]
[1780055740663,38.83,73387.08,0.0,-0.05841,4e-05,8.77508]
[1780055740729,38.83,73387.08,0.0,-0.05841,4e-05,8.77508]
[1780055741338,38.83,73387.08,0.0,-0.05841,4e-05,8.77495]
[1780055746388,38.83,73395.62,0.0,-0.05806,4e-05,8.73534]
[1780055748995,38.83,73396.7,0.0,-0.05802,4e-05,8.73026]
[1780055749095,38.83,73396.7,0.0,-0.05802,4e-05,8.73024]
[1780055754012,38.83,73400.22,0.0,-0.05788,4e-05,8.714]
[1780055754066,38.83,73400.22,0.0,-0.05788,4e-05,8.714]
[1780055754096,38.83,73400.22,0.0,-0.05788,4e-05,8.71396]
[1780055756209,38.83,73401.01,0.0,-0.05785,4e-05,8.71031]
[1780055756378,38.83,73401.01,0.0,-0.05785,4e-05,8.71031]
[1780055756397,38.83,73401.59,0.0,-0.05782,4e-05,8.70763]
[1780055760327,38.83,73399.08,0.0,-0.05792,4e-05,8.719]
[1780055760397,38.83,73399.08,0.0,-0.05792,4e-05,8.719]
[1780055760401,38.83,73397.76,0.0,-0.05797,4e-05,8.72499]
[1780055765406,38.83,73389.32,0.0,-0.0583,4e-05,8.76315]
[1780055770411,38.83,73386.89,0.0,-0.0584,4e-05,8.77372]
[1780055775416,38.83,73384.82,0.0,-0.05847,4e-05,8.78251]
[1780055780421,38.83,73381.74,0.0,-0.05859,4e-05,8.79587]
[1780055785426,38.82,73381.95,0.0,-0.05857,4e-05,8.79409]
[1780055789858,38.82,73385.11,0.0,-0.05844,4e-05,8.77897]
[1780055789880,38.82,73385.11,0.0,-0.05844,4e-05,8.77897]
[1780055790431,38.82,73385.18,0.0,-0.05844,4e-05,8.77852]
[1780055793847,38.82,73385.86,0.0,-0.05839,4e-05,8.77226]
[1780055793903,38.82,73385.86,0.0,-0.05839,4e-05,8.77226]
[1780055794435,38.82,73387.09,0.0,-0.05834,4e-05,8.76651]
[1780055794728,38.82,73387.09,0.0,-0.05834,4e-05,8.76651]
[1780055794842,38.82,73387.09,0.0,-0.05834,4e-05,8.76651]
[1780055795436,38.82,73388.34,0.0,-0.05829,4e-05,8.76065]
[1780055800441,38.82,73398.11,0.0,-0.0579,4e-05,8.71562]
[1780055802146,38.82,73401.85,0.0,-0.05775,4e-05,8.6985]
[1780055802196,38.82,73401.85,0.0,-0.05775,4e-05,8.69849]
[1780055807448,38.82,73398.49,0.0,-0.05788,4e-05,8.71365]
[1780055812453,38.82,73398.49,0.0,-0.05788,4e-05,8.71346]
[1780055814475,38.82,73397.77,0.0,-0.05791,4e-05,8.71666]
[1780055814496,38.82,73397.77,0.0,-0.05791,4e-05,8.71666]
[1780055815456,38.82,73398.26,0.0,-0.05789,4e-05,8.71439]
[1780055817044,38.82,73399.0,0.0,-0.05786,4e-05,8.71101]
[1780055817150,38.82,73399.0,0.0,-0.05786,4e-05,8.71101]
[1780055817225,38.82,73399.0,0.0,-0.05786,4e-05,8.71098]
[1780055822463,38.82,73395.25,0.0,-0.05801,4e-05,8.72786]
[1780055827468,38.82,73395.47,0.0,-0.058,4e-05,8.72663]
[1780055832473,38.82,73396.82,0.0,-0.05794,4e-05,8.72023]
[1780055837478,38.82,73395.51,0.0,-0.05799,4e-05,8.72596]
[1780055842483,38.82,73398.02,0.0,-0.05789,4e-05,8.71426]
[1780055848416,38.82,73402.21,0.0,-0.05772,4e-05,8.69504]
[1780055853451,38.82,73403.01,0.0,-0.05767,4e-05,8.68871]
[1780055858486,38.82,73401.66,0.0,-0.05773,4e-05,8.69485]
[1780055863505,38.82,73403.05,0.0,-0.05767,4e-05,8.68851]
[1780055868510,38.82,73400.68,0.0,-0.05777,4e-05,8.69947]
[1780055873515,38.82,73391.81,0.0,-0.05812,4e-05,8.73971]
[1780055878519,38.82,73391.54,0.0,-0.05812,4e-05,8.74057]
[1780055883524,38.82,73390.86,0.0,-0.05815,4e-05,8.74327]
[1780055888528,38.82,73390.5,0.0,-0.05816,4e-05,8.74453]
[1780055893533,38.81,73393.26,0.0,-0.05805,4e-05,8.73162]
[1780055898538,38.81,73396.04,0.0,-0.05793,4e-05,8.71865]
[1780055902375,38.81,73396.15,0.0,-0.05793,4e-05,8.71803]
[1780055902440,38.81,73396.15,0.0,-0.05793,4e-05,8.71803]
[1780055902471,38.81,73396.15,0.0,-0.05793,4e-05,8.718]
[1780055903880,38.81,73396.17,0.0,-0.05793,4e-05,8.71784]
[1780055903981,38.81,73396.17,0.0,-0.05793,4e-05,8.71784]
[1780055904012,38.81,73396.17,0.0,-0.05793,4e-05,8.7178]
[1780055907865,38.81,73398.08,0.0,-0.05785,4e-05,8.70901]
[1780055907937,38.81,73398.08,0.0,-0.05785,4e-05,8.70901]
[1780055908038,38.81,73398.08,0.0,-0.05785,4e-05,8.70899]
[1780055909079,38.81,73398.08,0.0,-0.05785,4e-05,8.70899]
[1780055909129,38.81,73398.08,0.0,-0.05785,4e-05,8.70899]
[1780055909173,38.81,73398.08,0.0,-0.05785,4e-05,8.70899]
[1780055909275,38.81,73398.08,0.0,-0.05785,4e-05,8.70896]
[1780055913107,38.81,73397.89,0.0,-0.05784,4e-05,8.70705]
[1780055913202,38.81,73397.89,0.0,-0.05784,4e-05,8.70705]
[1780055913303,38.81,73397.89,0.0,-0.05784,4e-05,8.70702]
[1780055916894,38.81,73395.92,0.0,-0.05792,4e-05,8.71593]
[1780055917010,38.81,73395.92,0.0,-0.05792,4e-05,8.71593]
[1780055917029,38.81,73395.92,0.0,-0.05792,4e-05,8.71589]
[1780055921647,38.81,73393.42,0.0,-0.05802,4e-05,8.72719]
[1780055921815,38.81,73393.42,0.0,-0.05802,4e-05,8.72719]
[1780055922562,38.81,73393.51,0.0,-0.05801,4e-05,8.72671]
[1780055926198,38.81,73393.36,0.0,-0.05802,4e-05,8.72725]
[1780055926231,38.81,73393.36,0.0,-0.05802,4e-05,8.72725]
[1780055926272,38.81,73393.36,0.0,-0.05802,4e-05,8.72719]
[1780055931571,38.81,73394.17,0.0,-0.05798,4e-05,8.72322]
[1780055936576,38.81,73393.73,0.0,-0.058,4e-05,8.72498]
[1780055941581,38.81,73393.26,0.0,-0.05801,4e-05,8.72691]
[1780055946586,38.81,73396.91,0.0,-0.05787,4e-05,8.70997]
[1780055949654,38.81,73402.39,0.0,-0.05765,4e-05,8.68489]
[1780055949668,38.81,73402.39,0.0,-0.05765,4e-05,8.68489]
[1780055950590,38.81,73404.48,0.0,-0.05757,4e-05,8.67541]
[1780055951060,38.81,73404.48,0.0,-0.05757,4e-05,8.67541]
[1780055951171,38.81,73404.48,0.0,-0.05757,4e-05,8.67541]
[1780055951233,38.81,73404.48,0.0,-0.05757,4e-05,8.67543]
[1780055955856,38.81,73410.03,0.0,-0.05735,4e-05,8.65027]
[1780055955949,38.81,73410.03,0.0,-0.05735,4e-05,8.65027]
[1780055956596,38.81,73411.94,0.0,-0.05728,4e-05,8.64169]
[1780055957485,38.81,73411.94,0.0,-0.05728,4e-05,8.64169]
[1780055957597,38.81,73411.94,0.0,-0.05728,4e-05,8.64169]
[1780055957487,38.81,73411.94,0.0,-0.05728,4e-05,8.64177]
[1780055958598,38.81,73411.62,0.0,-0.05729,4e-05,8.64329]
[1780055962309,38.81,73412.08,0.0,-0.05727,4e-05,8.64147]
[1780055962418,38.81,73412.08,0.0,-0.05727,4e-05,8.64147]
[1780055962421,38.81,73412.08,0.0,-0.05727,4e-05,8.64153]
[1780055967607,38.81,73407.52,0.0,-0.05746,4e-05,8.66253]
[1780055969887,38.81,73407.56,0.0,-0.05745,4e-05,8.66245]
[1780055975615,38.81,73407.23,0.0,-0.05745,4e-05,8.66154]
[1780055976939,38.81,73407.23,0.0,-0.05745,4e-05,8.66161]
[1780055977095,38.81,73407.23,0.0,-0.05745,4e-05,8.66161]
[1780055977617,38.81,73406.91,0.0,-0.05747,4e-05,8.66309]
[1780055982622,38.81,73406.92,0.0,-0.05747,4e-05,8.66331]
[1780055988402,38.81,73406.8,0.0,-0.05748,4e-05,8.6641]
[1780055993035,38.81,73407.38,0.0,-0.05745,4e-05,8.66165]
[1780055993122,38.81,73407.38,0.0,-0.05745,4e-05,8.66165]
[1780055993633,38.81,73408.42,0.0,-0.05741,4e-05,8.65696]
[1780055998638,38.82,73413.09,0.0,-0.05723,4e-05,8.63614]
[1780056003131,38.82,73413.08,0.0,-0.05724,4e-05,8.63653]
[1780056003219,38.82,73413.08,0.0,-0.05724,4e-05,8.63653]
[1780056003643,38.82,73412.84,0.0,-0.05725,4e-05,8.6377]
[1780056008648,38.82,73403.75,0.0,-0.05761,4e-05,8.67937]
[1780056014580,38.82,73404.29,0.0,-0.05759,4e-05,8.67702]
[1780056019615,38.82,73406.65,0.0,-0.0575,4e-05,8.66647]
[1780056023855,38.82,73400.61,0.0,-0.05774,4e-05,8.69419]
[1780056024020,38.82,73400.61,0.0,-0.05774,4e-05,8.69419]
[1780056024288,38.82,73400.47,0.0,-0.05774,4e-05,8.69488]
[1780056027062,38.82,73400.35,0.0,-0.05775,4e-05,8.69551]
[1780056027234,38.82,73400.35,0.0,-0.05775,4e-05,8.69551]
[1780056027253,38.82,73400.35,0.0,-0.05775,4e-05,8.69555]
[1780056029057,38.82,73400.35,0.0,-0.05775,4e-05,8.6956]
[1780056029121,38.82,73400.35,0.0,-0.05775,4e-05,8.6956]
[1780056029181,38.82,73400.35,0.0,-0.05775,4e-05,8.69564]
[1780056031059,38.82,73400.35,0.0,-0.05775,4e-05,8.69564]
[1780056031157,38.82,73402.79,0.0,-0.05764,4e-05,8.68191]
[1780056036932,38.82,73403.21,0.0,-0.05762,4e-05,8.68012]
[1780056037056,38.82,73403.21,0.0,-0.05762,4e-05,8.68012]
[1780056037082,38.82,73403.58,0.0,-0.05761,4e-05,8.67868]
[1780056040946,38.82,73400.74,0.0,-0.05772,4e-05,8.69177]
[1780056041007,38.82,73400.74,0.0,-0.05772,4e-05,8.69177]
[1780056041042,38.82,73401.62,0.0,-0.05769,4e-05,8.68784]
[1780056042115,38.82,73401.62,0.0,-0.05769,4e-05,8.68784]
[1780056042178,38.82,73401.62,0.0,-0.05769,4e-05,8.68784]
[1780056042279,38.82,73401.82,0.0,-0.05768,4e-05,8.68697]
[1780056046081,38.82,73402.07,0.0,-0.05767,4e-05,8.68593]
[1780056046124,38.82,73402.07,0.0,-0.05767,4e-05,8.68593]
[1780056046174,38.82,73402.28,0.0,-0.05766,4e-05,8.68507]
[1780056051760,38.82,73403.1,0.0,-0.05763,4e-05,8.68152]
[1780056052627,38.82,73403.1,0.0,-0.05763,4e-05,8.68152]
[1780056052697,38.82,73403.8,0.0,-0.05761,4e-05,8.67842]
[1780056052709,38.82,73403.8,0.0,-0.05761,4e-05,8.67842]
[1780056052852,38.82,73403.8,0.0,-0.05761,4e-05,8.67842]
[1780056059869,38.82,73404.47,0.0,-0.05758,4e-05,8.67574]
[1780056065706,38.82,73405.17,0.0,-0.05756,4e-05,8.67281]
[1780056065723,38.82,73404.28,0.0,-0.05759,4e-05,8.67693]
[1780056065802,38.82,73405.24,0.0,-0.05756,4e-05,8.67255]
[1780056067131,38.82,73405.24,0.0,-0.05756,4e-05,8.67255]
[1780056067187,38.82,73405.24,0.0,-0.05756,4e-05,8.67255]
[1780056067289,38.82,73405.69,0.0,-0.05754,4e-05,8.6706]
[1780056073782,38.82,73405.19,0.0,-0.05756,4e-05,8.67315]
[1780056073876,38.82,73405.19,0.0,-0.05756,4e-05,8.67315]
[1780056074204,38.82,73405.19,0.0,-0.05756,4e-05,8.67315]
[1780056074236,38.82,73405.19,0.0,-0.05756,4e-05,8.67315]
[1780056080046,38.82,73391.84,0.0,-0.05809,4e-05,8.73436]
[1780056085077,38.82,73399.47,0.0,-0.05779,4e-05,8.69926]
[1780056090112,38.82,73398.44,0.0,-0.05783,4e-05,8.70405]
[1780056095147,38.82,73396.98,0.0,-0.05787,4e-05,8.70812]
[1780056100148,38.82,73396.84,0.0,-0.05788,4e-05,8.70884]
[1780056105219,38.82,73395.77,0.0,-0.05792,4e-05,8.71381]
[1780056110256,38.82,73396.61,0.0,-0.05789,4e-05,8.71013]
[1780056112112,38.82,73396.61,0.0,-0.05789,4e-05,8.71013]
[1780056112282,38.82,73396.49,0.0,-0.05789,4e-05,8.71071]
[1780056113197,38.82,73396.49,0.0,-0.05789,4e-05,8.71071]
[1780056113323,38.82,73396.49,0.0,-0.05789,4e-05,8.71071]
[1780056113410,38.82,73360.1,0.0,-0.05935,4e-05,8.87809]
[1780056113947,38.82,73360.1,0.0,-0.05935,4e-05,8.87809]
[1780056114286,38.82,73360.1,0.0,-0.05935,4e-05,8.87816]
[1780056116516,38.82,73359.36,0.0,-0.05938,4e-05,8.8811]
[1780056116603,38.82,73359.73,0.0,-0.05936,4e-05,8.87915]
[1780056122339,38.82,73363.55,0.0,-0.0592,4e-05,8.86033]
[1780056127374,38.82,73366.52,0.0,-0.05907,4e-05,8.84545]
[1780056129259,38.82,73368.38,0.0,-0.05899,4e-05,8.83664]
[1780056129389,38.82,73370.46,0.0,-0.0589,4e-05,8.82682]
[1780056131123,38.82,73371.81,0.0,-0.05885,4e-05,8.8204]
[1780056131404,38.82,73370.91,0.0,-0.05888,4e-05,8.82435]
[1780056132185,38.82,73370.91,0.0,-0.05888,4e-05,8.82435]
[1780056132412,38.82,73369.07,0.0,-0.05895,4e-05,8.83263]
[1780056135202,38.81,73366.43,0.0,-0.05906,4e-05,8.84438]
[1780056135432,38.81,73363.66,0.0,-0.05917,4e-05,8.85694]
[1780056136192,38.81,73363.66,0.0,-0.05917,4e-05,8.85694]
[1780056136440,38.81,73363.6,0.0,-0.05917,4e-05,8.85697]
[1780056141474,38.81,73360.74,0.0,-0.05927,4e-05,8.86887]
[1780056143386,38.81,73360.07,0.0,-0.0593,4e-05,8.87168]
[1780056143487,38.81,73359.83,0.0,-0.0593,4e-05,8.87251]
[1780056148559,38.81,73357.79,0.0,-0.05938,4e-05,8.88079]
[1780056148585,38.81,73350.69,0.0,-0.05966,4e-05,8.91308]
[1780056153589,38.8,73338.6,0.0,-0.06012,4e-05,8.96508]
[1780056158752,38.8,73338.32,0.0,-0.06012,4e-05,8.96416]
[1780056160869,38.8,73345.08,0.0,-0.05983,4e-05,8.93149]
[1780056161652,38.8,73345.9,0.0,-0.05979,4e-05,8.92729]
[1780056166687,38.79,73347.54,0.0,-0.05971,4e-05,8.91782]
[1780056171722,38.79,73350.72,0.0,-0.05957,4e-05,8.90136]
[1780056172317,38.79,73350.72,0.0,-0.05957,4e-05,8.90136]
[1780056172728,38.79,73353.57,0.0,-0.05945,4e-05,8.88784]
[1780056176643,38.79,73360.44,0.0,-0.05916,4e-05,8.85527]
[1780056176757,38.79,73361.15,0.0,-0.05913,4e-05,8.85175]
[1780056181778,38.79,73357.49,0.0,-0.05927,4e-05,8.86775]
[1780056190785,38.78,73360.48,0.0,-0.05913,4e-05,8.85143]
[1780056195152,38.78,73365.28,0.0,-0.05893,4e-05,8.82829]
[1780056195892,38.78,73365.03,0.0,-0.05894,4e-05,8.82922]
[1780056197658,38.78,73381.97,0.0,-0.05825,4e-05,8.75078]
[1780056203539,38.78,73392.48,0.0,-0.05783,4e-05,8.70243]
[1780056203557,38.78,73393.99,0.0,-0.05777,4e-05,8.69548]
[1780056206228,38.78,73393.49,0.0,-0.05779,4e-05,8.69773]
[1780056206330,38.78,73393.88,0.0,-0.05778,4e-05,8.69592]
[1780056209300,38.78,73389.86,0.0,-0.05794,4e-05,8.7143]
[1780056209359,38.78,73387.29,0.0,-0.05804,4e-05,8.72595]
[1780056212364,38.78,73366.46,0.0,-0.05885,4e-05,8.81864]
[1780056213220,38.78,73366.46,0.0,-0.05885,4e-05,8.81864]
[1780056213730,38.78,73366.46,0.0,-0.05885,4e-05,8.81864]
[1780056215846,38.78,73363.32,0.0,-0.05898,4e-05,8.83291]
[1780056215906,38.78,73360.41,0.0,-0.05909,4e-05,8.8459]
[1780056219123,38.78,73362.21,0.0,-0.05901,4e-05,8.83685]
[1780056219211,38.77,73361.25,0.0,-0.05905,4e-05,8.84106]
[1780056224110,38.77,73363.53,0.0,-0.05895,4e-05,8.82964]
[1780056228193,38.77,73360.16,0.0,-0.05908,4e-05,8.84442]
[1780056229076,38.77,73361.62,0.0,-0.05902,4e-05,8.83746]
[1780056229129,38.77,73361.62,0.0,-0.05902,4e-05,8.83726]
[1780056230481,38.77,73361.62,0.0,-0.05902,4e-05,8.83726]
[1780056230529,38.77,73361.62,0.0,-0.05901,4e-05,8.83705]
[1780056232806,38.77,73361.62,0.0,-0.05901,4e-05,8.83684]
[1780056232905,38.77,73358.61,0.0,-0.05913,4e-05,8.85053]
[1780056235170,38.77,73358.45,0.0,-0.05913,4e-05,8.8508]
[1780056235255,38.77,73358.68,0.0,-0.05912,4e-05,8.8495]
[1780056241209,38.77,73368.88,0.0,-0.0587,4e-05,8.80117]
[1780056246723,38.77,73365.16,0.0,-0.05885,4e-05,8.81777]
[1780056246818,38.76,73359.91,0.0,-0.05906,4e-05,8.84184]
[1780056252287,38.76,73370.58,0.0,-0.05862,4e-05,8.79161]
[1780056256998,38.76,73369.72,0.0,-0.05865,4e-05,8.79509]
[1780056257241,38.76,73369.72,0.0,-0.05865,4e-05,8.79509]
[1780056257628,38.76,73369.93,0.0,-0.05864,4e-05,8.79399]
[1780056263367,38.76,73366.9,0.0,-0.05876,4e-05,8.80732]
[1780056266031,38.76,73364.8,0.0,-0.05884,4e-05,8.81674]
[1780056266838,38.76,73363.63,0.0,-0.05888,4e-05,8.82199]
[1780056271489,38.76,73363.53,0.0,-0.05888,4e-05,8.82189]
[1780056271554,38.76,73363.15,0.0,-0.05888,4e-05,8.82081]
[1780056277349,38.76,73364.5,0.0,-0.05882,4e-05,8.81393]
[1780056277463,38.76,73365.66,0.0,-0.05877,4e-05,8.80847]
[1780056282506,38.76,73358.96,0.0,-0.05904,4e-05,8.8387]
[1780056283443,38.76,73358.96,0.0,-0.05904,4e-05,8.8387]
[1780056283538,38.76,73360.01,0.0,-0.05899,4e-05,8.83368]
[1780056286380,38.75,73360.38,0.0,-0.05898,4e-05,8.83164]
[1780056286532,38.75,73360.82,0.0,-0.05896,4e-05,8.82945]
[1780056287826,38.75,73360.82,0.0,-0.05896,4e-05,8.82945]
[1780056287879,38.75,73361.66,0.0,-0.05892,4e-05,8.82541]
[1780056288884,38.75,73361.66,0.0,-0.05892,4e-05,8.82541]
[1780056288928,38.75,73362.68,0.0,-0.05888,4e-05,8.82053]
[1780056292603,38.75,73359.92,0.0,-0.05899,4e-05,8.83277]
[1780056292681,38.75,73360.38,0.0,-0.05897,4e-05,8.83046]
[1780056298615,38.75,73354.67,0.0,-0.05919,4e-05,8.85566]
[1780056302473,38.75,73355.11,0.0,-0.05916,4e-05,8.85316]
[1780056305676,38.75,73332.7,0.0,-0.06007,4e-05,8.95605]
[1780056310711,38.74,73331.99,0.0,-0.06008,4e-05,8.95728]
[1780056315747,38.74,73335.79,0.0,-0.0599,4e-05,8.93748]
[1780056316161,38.74,73335.79,0.0,-0.0599,4e-05,8.93748]
[1780056316813,38.74,73336.24,0.0,-0.05988,4e-05,8.93496]
[1780056320180,38.74,73337.45,0.0,-0.05982,4e-05,8.92808]
[1780056320782,38.74,73337.16,0.0,-0.05983,4e-05,8.92901]
[1780056324138,38.73,73337.81,0.0,-0.05979,4e-05,8.92428]
[1780056324812,38.73,73337.81,0.0,-0.05979,4e-05,8.92428]
[1780056325355,38.73,73337.81,0.0,-0.05979,4e-05,8.92428]
[1780056327177,38.73,73338.13,0.0,-0.05977,4e-05,8.92195]
[1780056327832,38.73,73338.36,0.0,-0.05976,4e-05,8.92047]
[1780056332867,38.73,73336.19,0.0,-0.05981,4e-05,8.92589]
[1780056337966,38.72,73326.47,0.0,-0.06019,4e-05,8.96936]
[1780056338008,38.72,73327.66,0.0,-0.06014,4e-05,8.96283]
[1780056343158,38.72,73325.52,0.0,-0.06021,4e-05,8.97089]
[1780056346096,38.72,73325.59,0.0,-0.0602,4e-05,8.9696]
[1780056346970,38.71,73318.37,0.0,-0.06049,4e-05,9.00234]
[1780056351215,38.71,73329.85,0.0,-0.05999,4e-05,8.94641]
[1780056351932,38.71,73329.85,0.0,-0.05999,4e-05,8.94641]
[1780056356665,38.71,73325.75,0.0,-0.06014,4e-05,8.96331]
[1780056357041,38.71,73327.84,0.0,-0.06005,4e-05,8.95311]
[1780056361570,38.7,73326.56,0.0,-0.06009,4e-05,8.9573]
[1780056362088,38.7,73319.86,0.0,-0.06037,4e-05,8.9886]
[1780056367122,38.7,73313.72,0.0,-0.06059,4e-05,9.01406]
[1780056367828,38.7,73313.72,0.0,-0.06059,4e-05,9.01406]
[1780056368131,38.7,73322.84,0.0,-0.06021,4e-05,8.97093]
[1780056373159,38.69,73317.16,0.0,-0.06042,4e-05,8.99498]
[1780056378193,38.69,73319.59,0.0,-0.0603,4e-05,8.98116]
[1780056383230,38.68,73319.4,0.0,-0.06029,4e-05,8.97962]
[1780056388265,38.68,73321.99,0.0,-0.06016,4e-05,8.96511]
[1780056392632,38.68,73322.53,0.0,-0.06013,4e-05,8.96164]
[1780056392707,38.67,73322.91,0.0,-0.06009,4e-05,8.9562]
[1780056398203,38.67,73330.66,0.0,-0.05975,4e-05,8.91772]
[1780056401495,38.67,73330.3,0.0,-0.05976,4e-05,8.91817]
[1780056401585,38.67,73320.24,0.0,-0.06017,4e-05,8.96471]
[1780056403895,38.67,73320.24,0.0,-0.06016,4e-05,8.96426]
[1780056403981,38.66,73315.28,0.0,-0.06036,4e-05,8.98698]
[1780056409425,38.66,73318.9,0.0,-0.06019,4e-05,8.96722]
[1780056411411,38.66,73320.29,0.0,-0.06013,4e-05,8.96025]
[1780056411503,38.66,73321.62,0.0,-0.06007,4e-05,8.95358]
[1780056414773,38.66,73319.94,0.0,-0.06013,4e-05,8.96052]
[1780056414789,38.66,73319.55,0.0,-0.06014,4e-05,8.96189]
[1780056418708,38.65,73314.07,0.0,-0.06036,4e-05,8.98608]
[1780056418803,38.65,73312.9,0.0,-0.0604,4e-05,8.99105]
[1780056421626,38.65,73313.24,0.0,-0.06038,4e-05,8.98844]
[1780056421728,38.65,73312.6,0.0,-0.0604,4e-05,8.99093]
[1780056423458,38.65,73311.95,0.0,-0.06042,4e-05,8.99347]
[1780056423538,38.65,73316.29,0.0,-0.06024,4e-05,8.97264]
[1780056426169,38.65,73316.29,0.0,-0.06024,4e-05,8.97216]
[1780056426225,38.64,73317.37,0.0,-0.06018,4e-05,8.96618]
[1780056427310,38.64,73317.37,0.0,-0.06018,4e-05,8.96618]
[1780056430099,38.64,73317.27,0.0,-0.06018,4e-05,8.96574]
[1780056432226,38.64,73317.96,0.0,-0.06014,4e-05,8.96113]
[1780056432853,38.64,73321.03,0.0,-0.06001,4e-05,8.94633]
[1780056434083,38.64,73321.03,0.0,-0.06001,4e-05,8.94633]
[1780056434164,38.64,73323.25,0.0,-0.05991,4e-05,8.93506]
[1780056436175,38.64,73323.25,0.0,-0.05991,4e-05,8.93506]
[1780056436620,38.64,73325.38,0.0,-0.05982,4e-05,8.9243]
[1780056441653,38.63,73326.03,0.0,-0.05977,4e-05,8.91927]
[1780056446688,38.63,73326.22,0.0,-0.05975,4e-05,8.91641]
[1780056451207,38.63,73326.56,0.0,-0.05972,4e-05,8.91365]
[1780056451723,38.63,73326.48,0.0,-0.0597,4e-05,8.91052]
[1780056456758,38.62,73327.1,0.0,-0.05966,4e-05,8.90572]
[1780056457711,38.62,73327.1,0.0,-0.05966,4e-05,8.90572]
[1780056457813,38.62,73327.05,0.0,-0.05966,4e-05,8.90558]
[1780056459193,38.62,73327.05,0.0,-0.05966,4e-05,8.90558]
[1780056459288,38.62,73327.04,0.0,-0.05966,4e-05,8.90487]
[1780056464815,38.62,73325.78,0.0,-0.05969,4e-05,8.90886]
[1780056468547,38.62,73325.42,0.0,-0.0597,4e-05,8.91015]
[1780056468842,38.61,73326.3,0.0,-0.05966,4e-05,8.90491]
[1780056470601,38.61,73326.56,0.0,-0.05964,4e-05,8.90332]
[1780056470856,38.61,73326.21,0.0,-0.05965,4e-05,8.90458]
[1780056471386,38.61,73326.21,0.0,-0.05965,4e-05,8.90458]
[1780056471432,38.61,73326.27,0.0,-0.05965,4e-05,8.90392]
[1780056474533,38.61,73326.42,0.0,-0.05964,4e-05,8.90247]
[1780056474883,38.61,73326.38,0.0,-0.05963,4e-05,8.90229]
[1780056479918,38.61,73326.26,0.0,-0.05962,4e-05,8.90098]
[1780056484953,38.6,73327.95,0.0,-0.05954,4e-05,8.89126]
[1780056489989,38.6,73327.89,0.0,-0.05953,4e-05,8.88979]
[1780056495139,38.6,73335.01,0.0,-0.05923,4e-05,8.85545]
[1780056497325,38.6,73334.76,0.0,-0.05923,4e-05,8.85579]
[1780056498044,38.6,73334.59,0.0,-0.05923,4e-05,8.85631]
[1780056499362,38.59,73334.38,0.0,-0.05924,4e-05,8.85702]
[1780056500060,38.59,73334.0,0.0,-0.05925,4e-05,8.85852]
[1780056502299,38.59,73333.69,0.0,-0.05926,4e-05,8.85942]
[1780056503079,38.59,73332.38,0.0,-0.05931,4e-05,8.86497]
[1780056505730,38.59,73331.98,0.0,-0.05932,4e-05,8.86629]
[1780056506100,38.59,73331.97,0.0,-0.05932,4e-05,8.86607]
[1780056507306,38.59,73331.78,0.0,-0.05932,4e-05,8.86668]
[1780056508124,38.59,73331.8,0.0,-0.05932,4e-05,8.86632]
[1780056513152,38.59,73331.22,0.0,-0.05932,4e-05,8.86497]
[1780056518187,38.59,73331.23,0.0,-0.05931,4e-05,8.86365]
[1780056522320,38.58,73331.89,0.0,-0.05927,4e-05,8.85961]
[1780056523220,38.58,73331.69,0.0,-0.05928,4e-05,8.8603]
[1780056527343,38.58,73333.07,0.0,-0.05921,4e-05,8.85297]
[1780056528256,38.58,73332.94,0.0,-0.05922,4e-05,8.85335]
[1780056533291,38.58,73331.83,0.0,-0.05925,4e-05,8.85737]
[1780056535606,38.58,73333.19,0.0,-0.05919,4e-05,8.85082]
[1780056536313,38.58,73333.37,0.0,-0.05918,4e-05,8.84954]
[1780056539443,38.58,73332.81,0.0,-0.0592,4e-05,8.8517]
[1780056539538,38.58,73332.87,0.0,-0.0592,4e-05,8.8512]
[1780056541083,38.58,73332.87,0.0,-0.0592,4e-05,8.8512]
[1780056541141,38.58,73332.43,0.0,-0.05921,4e-05,8.85279]
[1780056545913,38.57,73324.43,0.0,-0.05953,4e-05,8.88923]
[1780056546012,38.57,73323.07,0.0,-0.05958,4e-05,8.89529]
[1780056551417,38.57,73325.09,0.0,-0.05949,4e-05,8.88414]
[1780056557460,38.57,73325.42,0.0,-0.05946,4e-05,8.88094]
[1780056563502,38.56,73328.74,0.0,-0.05931,4e-05,8.86387]
[1780056568536,38.56,73330.93,0.0,-0.05921,4e-05,8.85243]
[1780056573572,38.56,73330.87,0.0,-0.05919,4e-05,8.8488]
[1780056576113,38.56,73330.87,0.0,-0.05919,4e-05,8.8488]
[1780056576162,38.56,73331.18,0.0,-0.05917,4e-05,8.84688]
[1780056578608,38.56,73317.69,0.0,-0.05971,4e-05,8.90903]
[1780056580154,38.56,73317.69,0.0,-0.05971,4e-05,8.90903]
[1780056580171,38.56,73317.47,0.0,-0.05972,4e-05,8.90973]
[1780056585655,38.55,73320.26,0.0,-0.05959,4e-05,8.89471]
[1780056590691,38.55,73322.42,0.0,-0.05949,4e-05,8.88302]
[1780056595725,38.55,73322.66,0.0,-0.05946,4e-05,8.88029]
[1780056600761,38.54,73324.69,0.0,-0.05937,4e-05,8.8692]
[1780056605796,38.54,73326.67,0.0,-0.05927,4e-05,8.8584]
[1780056610831,38.54,73327.74,0.0,-0.05922,4e-05,8.85186]
[1780056615866,38.54,73328.67,0.0,-0.05916,4e-05,8.846]
[1780056620905,38.53,73327.65,0.0,-0.05919,4e-05,8.8492]
[1780056625941,38.53,73327.89,0.0,-0.05917,4e-05,8.84638]
[1780056630976,38.53,73326.18,0.0,-0.05922,4e-05,8.85274]
[1780056636015,38.52,73325.32,0.0,-0.05923,4e-05,8.85248]
[1780056641050,38.52,73324.2,0.0,-0.05926,4e-05,8.85616]
[1780056642071,38.52,73324.2,0.0,-0.05926,4e-05,8.85616]
[1780056642143,38.52,73324.07,0.0,-0.05927,4e-05,8.85645]
[1780056646424,38.52,73329.31,0.0,-0.05904,4e-05,8.83116]
[1780056647091,38.52,73332.9,0.0,-0.05889,4e-05,8.81398]
[1780056652126,38.52,73331.55,0.0,-0.05894,4e-05,8.81912]
[1780056657162,38.51,73331.85,0.0,-0.05892,4e-05,8.81662]
[1780056663207,38.51,73332.38,0.0,-0.05889,4e-05,8.81293]
[1780056668240,38.51,73330.74,0.0,-0.05894,4e-05,8.81953]
[1780056674281,38.51,73331.97,0.0,-0.05888,4e-05,8.81244]
[1780056680332,38.51,73331.41,0.0,-0.0589,4e-05,8.81407]
[1780056685155,38.5,73330.94,0.0,-0.05891,4e-05,8.81525]
[1780056685368,38.5,73323.45,0.0,-0.05921,4e-05,8.84985]
[1780056687118,38.5,73321.14,0.0,-0.0593,4e-05,8.86033]
[1780056687382,38.5,73320.42,0.0,-0.05933,4e-05,8.8634]
[1780056689937,38.5,73318.88,0.0,-0.05939,4e-05,8.87001]
[1780056690402,38.5,73318.89,0.0,-0.05938,4e-05,8.86967]
[1780056694988,38.5,73319.83,0.0,-0.05932,4e-05,8.86142]
[1780056695438,38.5,73319.94,0.0,-0.05931,4e-05,8.86063]
[1780056700480,38.5,73323.28,0.0,-0.05917,4e-05,8.84378]
[1780056703919,38.49,73322.46,0.0,-0.05919,4e-05,8.84709]
[1780056704443,38.49,73321.95,0.0,-0.05921,4e-05,8.84894]
[1780056705742,38.49,73321.95,0.0,-0.05921,4e-05,8.84894]
[1780056705847,38.49,73324.48,0.0,-0.05911,4e-05,8.83689]
[1780056710864,38.49,73327.95,0.0,-0.05896,4e-05,8.81984]
[1780056710945,38.49,73328.21,0.0,-0.05894,4e-05,8.81842]
[1780056716595,38.49,73329.64,0.0,-0.05887,4e-05,8.81048]
[1780056721630,38.49,73332.67,0.0,-0.05874,4e-05,8.79541]
[1780056726665,38.49,73333.82,0.0,-0.05869,4e-05,8.78919]
[1780056731700,38.48,73331.64,0.0,-0.05877,4e-05,8.79847]
[1780056736734,38.48,73329.68,0.0,-0.05884,4e-05,8.80665]
[1780056741769,38.48,73326.65,0.0,-0.05896,4e-05,8.81974]
[1780056746804,38.48,73326.66,0.0,-0.05895,4e-05,8.81855]
[1780056751840,38.48,73321.62,0.0,-0.05913,4e-05,8.83809]
[1780056756297,38.47,73319.27,0.0,-0.05921,4e-05,8.84824]
[1780056756338,38.47,73317.97,0.0,-0.05926,4e-05,8.85403]
[1780056758333,38.47,73317.97,0.0,-0.05926,4e-05,8.85375]
[1780056761794,38.47,73313.72,0.0,-0.05943,4e-05,8.87242]
[1780056761918,38.47,73313.49,0.0,-0.05943,4e-05,8.8732]
[1780056766951,38.47,73313.88,0.0,-0.0594,4e-05,8.8699]
[1780056772993,38.47,73315.71,0.0,-0.05931,4e-05,8.8596]
[1780056778033,38.46,73316.07,0.0,-0.05929,4e-05,8.85645]
[1780056783068,38.46,73316.11,0.0,-0.05927,4e-05,8.85475]
[1780056788102,38.46,73316.05,0.0,-0.05926,4e-05,8.85349]
[1780056794144,38.45,73317.49,0.0,-0.05919,4e-05,8.84493]
[1780056799179,38.45,73318.97,0.0,-0.05911,4e-05,8.83653]
[1780056804214,38.45,73313.53,0.0,-0.05932,4e-05,8.86035]
[1780056809248,38.45,73305.58,0.0,-0.05964,4e-05,8.89619]
[1780056814284,38.44,73306.64,0.0,-0.05957,4e-05,8.88716]
[1780056819319,38.44,73312.56,0.0,-0.05931,4e-05,8.85784]
[1780056824360,38.44,73313.75,0.0,-0.05925,4e-05,8.85083]
[1780056829389,38.43,73314.33,0.0,-0.05921,4e-05,8.84669]
[1780056835431,38.43,73315.09,0.0,-0.05917,4e-05,8.84144]
[1780056836866,38.43,73315.78,0.0,-0.05913,4e-05,8.83767]
[1780056839154,38.43,73315.55,0.0,-0.05914,4e-05,8.83819]
[1780056839337,38.43,73315.55,0.0,-0.05914,4e-05,8.83819]
[1780056839461,38.43,73315.35,0.0,-0.05914,4e-05,8.83884]
[1780056843306,38.43,73322.89,0.0,-0.05883,4e-05,8.80294]
[1780056843487,38.43,73324.47,0.0,-0.05877,4e-05,8.79539]
[1780056843644,38.43,73324.47,0.0,-0.05877,4e-05,8.79539]
[1780056844495,38.43,73322.39,0.0,-0.05885,4e-05,8.80486]
[1780056850596,38.43,73316.95,0.0,-0.05906,4e-05,8.82934]
[1780056850640,38.42,73315.39,0.0,-0.05912,4e-05,8.83615]
[1780056855368,38.42,73312.12,0.0,-0.05925,4e-05,8.85045]
[1780056855571,38.42,73311.84,0.0,-0.05926,4e-05,8.8515]
[1780056857205,38.42,73311.49,0.0,-0.05927,4e-05,8.85314]
[1780056857598,38.42,73310.31,0.0,-0.05932,4e-05,8.85839]
[1780056860318,38.42,73304.65,0.0,-0.05954,4e-05,8.88399]
[1780056860614,38.42,73304.32,0.0,-0.05955,4e-05,8.88521]
[1780056863126,38.42,73304.32,0.0,-0.05955,4e-05,8.88521]
[1780056863226,38.42,73304.32,0.0,-0.05955,4e-05,8.88521]
[1780056863287,38.42,73304.64,0.0,-0.05953,4e-05,8.88309]
[1780056867164,38.42,73303.89,0.0,-0.05956,4e-05,8.88567]
[1780056867661,38.42,73303.34,0.0,-0.05957,4e-05,8.88765]
[1780056872700,38.41,73302.32,0.0,-0.05959,4e-05,8.88819]
[1780056875575,38.41,73300.72,0.0,-0.05965,4e-05,8.89538]
[1780056875592,38.41,73300.72,0.0,-0.05965,4e-05,8.89538]
[1780056875646,38.41,73294.11,0.0,-0.05992,4e-05,8.92615]
[1780056876550,38.41,73294.11,0.0,-0.05992,4e-05,8.92615]
[1780056877443,38.41,73293.96,0.0,-0.05993,4e-05,8.92685]
[1780056877591,38.41,73293.96,0.0,-0.05993,4e-05,8.92685]
[1780056877615,38.41,73293.96,0.0,-0.05993,4e-05,8.92685]
[1780056877646,38.41,73293.25,0.0,-0.05995,4e-05,8.92982]
[1780056878364,38.41,73293.25,0.0,-0.05995,4e-05,8.92982]
[1780056878465,38.41,73300.77,0.0,-0.05964,4e-05,8.89417]
[1780056884595,38.41,73305.54,0.0,-0.05943,4e-05,8.87049]
[1780056886069,38.41,73305.21,0.0,-0.05944,4e-05,8.87155]
[1780056886466,38.41,73305.21,0.0,-0.05944,4e-05,8.87155]
[1780056888163,38.41,73304.65,0.0,-0.05946,4e-05,8.87369]
[1780056888192,38.41,73303.58,0.0,-0.0595,4e-05,8.87845]
[1780056893862,38.4,73301.65,0.0,-0.05957,4e-05,8.88661]
[1780056898898,38.4,73303.4,0.0,-0.0595,4e-05,8.87816]
[1780056904179,38.4,73291.56,0.0,-0.05998,4e-05,8.93304]
[1780056904280,38.4,73270.64,0.0,-0.06085,4e-05,9.03157]
[1780056909981,38.4,73263.23,0.0,-0.06116,4e-05,9.06621]
[1780056914050,38.4,73261.06,0.0,-0.06125,4e-05,9.0761]
[1780056914146,38.4,73259.68,0.0,-0.0613,4e-05,9.0825]
[1780056915699,38.4,73259.68,0.0,-0.0613,4e-05,9.0825]
[1780056916026,38.4,73259.75,0.0,-0.0613,4e-05,9.08185]
[1780056921139,38.4,73256.78,0.0,-0.06143,4e-05,9.09671]
[1780056921237,38.4,73257.02,0.0,-0.06142,4e-05,9.09587]
[1780056925365,38.4,73258.66,0.0,-0.06136,4e-05,9.08903]
[1780056925441,38.4,73273.26,0.0,-0.06075,4e-05,9.02019]
[1780056928322,38.4,73283.66,0.0,-0.06031,4e-05,8.97016]
[1780056928410,38.4,73292.39,0.0,-0.05994,4e-05,8.92872]
[1780056934150,38.4,73293.33,0.0,-0.05987,4e-05,8.91985]
[1780056936536,38.4,73293.45,0.0,-0.05987,4e-05,8.919]
[1780056936615,38.4,73293.82,0.0,-0.05985,4e-05,8.91698]
[1780056938367,38.4,73293.82,0.0,-0.05985,4e-05,8.9167]
[1780056938424,38.4,73303.05,0.0,-0.05946,4e-05,8.87314]
[1780056941205,38.4,73323.41,0.0,-0.05863,4e-05,8.77747]
[1780056942583,38.4,73323.41,0.0,-0.05863,4e-05,8.77747]
[1780056947775,38.39,73325.3,0.0,-0.05855,4e-05,8.76831]
[1780056948698,38.39,73319.69,0.0,-0.05877,4e-05,8.79433]
[1780056949795,38.39,73319.69,0.0,-0.05877,4e-05,8.79422]
[1780056950268,38.39,73319.72,0.0,-0.05877,4e-05,8.79396]
[1780056955302,38.39,73319.95,0.0,-0.05876,4e-05,8.79226]
[1780056960346,38.39,73319.6,0.0,-0.05877,4e-05,8.79323]
[1780056965381,38.39,73324.25,0.0,-0.05857,4e-05,8.77108]
[1780056966018,38.39,73324.25,0.0,-0.05857,4e-05,8.77108]
[1780056966386,38.39,73324.14,0.0,-0.05858,4e-05,8.77149]
[1780056968386,38.39,73324.79,0.0,-0.05855,4e-05,8.76838]
[1780056973034,38.39,73330.05,0.0,-0.05833,4e-05,8.74358]
[1780056973434,38.39,73331.11,0.0,-0.05829,4e-05,8.73862]
[1780056975982,38.39,73338.94,0.0,-0.05797,4e-05,8.70227]
[1780056976455,38.39,73342.77,0.0,-0.05782,4e-05,8.68459]
[1780056981491,38.39,73345.89,0.0,-0.0577,4e-05,8.67053]
[1780056982170,38.39,73345.89,0.0,-0.0577,4e-05,8.67053]
[1780056982498,38.39,73345.61,0.0,-0.05771,4e-05,8.6719]
[1780056986322,38.39,73347.43,0.0,-0.05764,4e-05,8.66372]
[1780056987354,38.39,73346.97,0.0,-0.05766,4e-05,8.66593]
[1780056989342,38.39,73345.8,0.0,-0.05771,4e-05,8.67151]
[1780056993452,38.39,73339.93,0.0,-0.05793,4e-05,8.6962]
[1780056993847,38.39,73332.79,0.0,-0.05822,4e-05,8.72931]
[1780056994584,38.39,73331.87,0.0,-0.05825,4e-05,8.73356]
[1780056999619,38.39,73333.92,0.0,-0.05817,4e-05,8.72395]
[1780057003913,38.39,73336.31,0.0,-0.05807,4e-05,8.71286]
[1780057009342,38.39,73337.42,0.0,-0.05803,4e-05,8.7077]
[1780057009689,38.39,73336.81,0.0,-0.05805,4e-05,8.71054]
[1780057011828,38.39,73337.49,0.0,-0.05802,4e-05,8.70739]
[1780057014973,38.39,73339.99,0.0,-0.05792,4e-05,8.69584]
[1780057015730,38.39,73339.86,0.0,-0.05793,4e-05,8.69647]
[1780057020769,38.39,73340.63,0.0,-0.0579,4e-05,8.69303]
[1780057020981,38.39,73340.63,0.0,-0.0579,4e-05,8.69303]
[1780057021099,38.39,73340.63,0.0,-0.0579,4e-05,8.69303]
[1780057021773,38.39,73341.91,0.0,-0.05785,4e-05,8.68714]
[1780057026808,38.39,73355.82,0.0,-0.0573,4e-05,8.62342]
[1780057030189,38.39,73356.5,0.0,-0.05727,4e-05,8.62074]
[1780057030837,38.39,73356.41,0.0,-0.05728,4e-05,8.62131]
[1780057031647,38.39,73356.41,0.0,-0.05728,4e-05,8.62131]
[1780057031844,38.39,73355.74,0.0,-0.05731,4e-05,8.62454]
[1780057036881,38.4,73354.49,0.0,-0.05736,4e-05,8.63104]
[1780057039362,38.4,73354.34,0.0,-0.05737,4e-05,8.63188]
[1780057043767,38.4,73345.14,0.0,-0.05774,4e-05,8.67479]
[1780057043861,38.4,73342.67,0.0,-0.05784,4e-05,8.68634]
[1780057048965,38.4,73334.91,0.0,-0.05816,4e-05,8.72251]
[1780057054152,38.4,73331.33,0.0,-0.05828,4e-05,8.73633]
[1780057054253,38.4,73331.91,0.0,-0.05826,4e-05,8.73361]
[1780057058362,38.4,73341.1,0.0,-0.05789,4e-05,8.69112]
[1780057058464,38.4,73341.72,0.0,-0.05786,4e-05,8.68825]
[1780057058952,38.4,73341.72,0.0,-0.05786,4e-05,8.68825]
[1780057059407,38.4,73341.72,0.0,-0.05786,4e-05,8.68825]
[1780057059445,38.4,73342.13,0.0,-0.05785,4e-05,8.6864]
[1780057064915,38.4,73343.03,0.0,-0.05781,4e-05,8.68244]
[1780057069009,38.4,73343.84,0.0,-0.05778,4e-05,8.67901]
[1780057069147,38.4,73343.84,0.0,-0.05778,4e-05,8.67901]
[1780057069241,38.4,73344.37,0.0,-0.05776,4e-05,8.67662]
[1780057071458,38.4,73344.06,0.0,-0.05778,4e-05,8.67811]
[1780057071525,38.4,73341.64,0.0,-0.05787,4e-05,8.68936]
[1780057076738,38.4,73341.95,0.0,-0.05786,4e-05,8.68807]
[1780057076837,38.4,73341.85,0.0,-0.05787,4e-05,8.68862]
[1780057082202,38.4,73341.74,0.0,-0.05787,4e-05,8.68934]
[1780057088314,38.4,73337.72,0.0,-0.05804,4e-05,8.70809]
[1780057094294,38.4,73338.51,0.0,-0.05801,4e-05,8.70457]
[1780057096114,38.4,73338.51,0.0,-0.05801,4e-05,8.70457]
[1780057096177,38.4,73338.6,0.0,-0.058,4e-05,8.70421]
[1780057100234,38.4,73338.64,0.0,-0.058,4e-05,8.70413]
[1780057100696,38.4,73338.64,0.0,-0.058,4e-05,8.70413]
[1780057106381,38.4,73338.66,0.0,-0.058,4e-05,8.70425]
[1780057109367,38.4,73338.12,0.0,-0.05803,4e-05,8.70682]
[1780057109730,38.4,73338.12,0.0,-0.05803,4e-05,8.70682]
[1780057116347,38.4,73339.92,0.0,-0.05794,4e-05,8.69603]
[1780057116454,38.4,73339.95,0.0,-0.05794,4e-05,8.69593]
[1780057117469,38.4,73339.95,0.0,-0.05794,4e-05,8.69593]
[1780057117577,38.4,73341.07,0.0,-0.05789,4e-05,8.6908]
[1780057120902,38.4,73340.91,0.0,-0.0579,4e-05,8.69164]
[1780057120983,38.4,73340.97,0.0,-0.0579,4e-05,8.69141]
[1780057121031,38.4,73340.97,0.0,-0.0579,4e-05,8.69141]
[1780057121494,38.4,73340.97,0.0,-0.0579,4e-05,8.69146]
[1780057126985,38.4,73337.83,0.0,-0.05803,4e-05,8.7062]
[1780057126993,38.4,73335.69,0.0,-0.05811,4e-05,8.71614]
[1780057130072,38.4,73335.69,0.0,-0.05811,4e-05,8.71614]
[1780057130558,38.4,73335.69,0.0,-0.05811,4e-05,8.7162]
[1780057134060,38.4,73336.14,0.0,-0.0581,4e-05,8.71413]
[1780057134783,38.4,73336.14,0.0,-0.0581,4e-05,8.71413]
[1780057137153,38.4,73336.19,0.0,-0.0581,4e-05,8.714]
[1780057139503,38.4,73333.81,0.0,-0.05819,4e-05,8.72507]
[1780057139621,38.4,73333.73,0.0,-0.0582,4e-05,8.72545]
[1780057143050,38.4,73333.6,0.0,-0.0582,4e-05,8.72608]
[1780057143652,38.4,73333.6,0.0,-0.0582,4e-05,8.72609]
[1780057145249,38.4,73333.6,0.0,-0.0582,4e-05,8.72609]
[1780057146002,38.4,73333.6,0.0,-0.0582,4e-05,8.72609]
[1780057146671,38.4,73333.3,0.0,-0.05821,4e-05,8.72752]
[1780057152713,38.4,73336.34,0.0,-0.05809,4e-05,8.71359]
[1780057157749,38.4,73336.52,0.0,-0.05809,4e-05,8.71291]
[1780057162782,38.4,73336.95,0.0,-0.05807,4e-05,8.71107]
[1780057163901,38.4,73336.95,0.0,-0.05807,4e-05,8.71107]
[1780057163975,38.4,73337.04,0.0,-0.05807,4e-05,8.71069]
[1780057165203,38.4,73337.04,0.0,-0.05807,4e-05,8.71072]
[1780057165805,38.4,73337.03,0.0,-0.05807,4e-05,8.7108]
[1780057170840,38.4,73335.62,0.0,-0.05813,4e-05,8.71746]
[1780057174468,38.4,73337.38,0.0,-0.05804,4e-05,8.70668]
[1780057174868,38.4,73337.5,0.0,-0.05803,4e-05,8.70616]
[1780057179865,38.4,73332.74,0.0,-0.05823,4e-05,8.72828]
[1780057181312,38.4,73327.02,0.0,-0.05846,4e-05,8.75479]
[1780057181916,38.4,73326.63,0.0,-0.05847,4e-05,8.75656]
[1780057186951,38.4,73321.47,0.0,-0.05868,4e-05,8.78023]
[1780057191989,38.4,73324.02,0.0,-0.05857,4e-05,8.768]
[1780057197027,38.4,73326.27,0.0,-0.05848,4e-05,8.7573]
[1780057202070,38.4,73328.32,0.0,-0.0584,4e-05,8.74758]
[1780057204295,38.4,73323.01,0.0,-0.05861,4e-05,8.7722]
[1780057204939,38.4,73323.01,0.0,-0.05861,4e-05,8.7722]
[1780057205093,38.4,73315.75,0.0,-0.0589,4e-05,8.80594]
[1780057210428,38.4,73313.49,0.0,-0.05899,4e-05,8.81595]
[1780057210497,38.4,73297.95,0.0,-0.05963,4e-05,8.88827]
[1780057212290,38.4,73297.95,0.0,-0.05963,4e-05,8.88827]
[1780057212382,38.4,73296.78,0.0,-0.05967,4e-05,8.89324]
[1780057214766,38.4,73296.48,0.0,-0.05968,4e-05,8.89465]
[1780057214867,38.4,73290.77,0.0,-0.05991,4e-05,8.9209]
[1780057220195,38.4,73290.97,0.0,-0.05989,4e-05,8.91845]
[1780057222045,38.4,73290.97,0.0,-0.05989,4e-05,8.91845]
[1780057222725,38.39,73290.85,0.0,-0.05989,4e-05,8.9181]
[1780057223306,38.39,73290.85,0.0,-0.05989,4e-05,8.9181]
[1780057223422,38.39,73290.85,0.0,-0.05989,4e-05,8.9181]
[1780057223506,38.39,73291.12,0.0,-0.05988,4e-05,8.91653]
[1780057228740,38.39,73299.46,0.0,-0.05952,4e-05,8.87635]
[1780057229574,38.39,73300.08,0.0,-0.0595,4e-05,8.87321]
[1780057229588,38.39,73299.93,0.0,-0.0595,4e-05,8.87369]
[1780057235815,38.39,73299.38,0.0,-0.0595,4e-05,8.87263]
[1780057235854,38.39,73300.52,0.0,-0.05945,4e-05,8.86683]
[1780057241656,38.39,73305.87,0.0,-0.05922,4e-05,8.84079]
[1780057241990,38.39,73305.87,0.0,-0.05922,4e-05,8.84061]
[1780057246093,38.39,73306.62,0.0,-0.05918,4e-05,8.83675]
[1780057246409,38.38,73308.74,0.0,-0.05909,4e-05,8.82631]
[1780057250208,38.38,73317.42,0.0,-0.05873,4e-05,8.78539]
[1780057250432,38.38,73317.13,0.0,-0.05875,4e-05,8.78663]
[1780057255467,38.38,73323.55,0.0,-0.05848,4e-05,8.75627]
[1780057257031,38.38,73323.55,0.0,-0.05848,4e-05,8.75627]
[1780057257101,38.38,73324.16,0.0,-0.05846,4e-05,8.75337]
[1780057261892,38.38,73323.63,0.0,-0.05848,4e-05,8.75561]
[1780057261990,38.38,73323.55,0.0,-0.05848,4e-05,8.75592]
[1780057267550,38.38,73322.48,0.0,-0.05852,4e-05,8.76055]
[1780057270347,38.38,73315.26,0.0,-0.05881,4e-05,8.794]
[1780057270575,38.38,73315.03,0.0,-0.05882,4e-05,8.79496]
[1780057275609,38.38,73311.82,0.0,-0.05894,4e-05,8.80917]
[1780057280831,38.38,73313.65,0.0,-0.05886,4e-05,8.8002]
[1780057280930,38.38,73313.82,0.0,-0.05886,4e-05,8.79927]
[1780057286217,38.38,73315.66,0.0,-0.05878,4e-05,8.78998]
[1780057288134,38.38,73316.07,0.0,-0.05876,4e-05,8.78792]
[1780057288700,38.38,73311.05,0.0,-0.05896,4e-05,8.81103]
[1780057291840,38.38,73302.31,0.0,-0.05932,4e-05,8.85191]
[1780057293909,38.38,73297.38,0.0,-0.0595,4e-05,8.87176]
[1780057293947,38.37,73298.17,0.0,-0.05946,4e-05,8.86778]
[1780057300021,38.37,73302.27,0.0,-0.05929,4e-05,8.84729]
[1780057305820,38.37,73285.82,0.0,-0.05995,4e-05,8.92235]
[1780057309487,38.37,73286.65,0.0,-0.0599,4e-05,8.91744]
[1780057309848,38.37,73286.89,0.0,-0.05989,4e-05,8.91597]
[1780057313633,38.36,73291.13,0.0,-0.05971,4e-05,8.89514]
[1780057313880,38.36,73290.68,0.0,-0.05972,4e-05,8.89696]
[1780057318047,38.36,73290.28,0.0,-0.05973,4e-05,8.89796]
[1780057318114,38.36,73290.21,0.0,-0.05973,4e-05,8.898]
[1780057320042,38.36,73290.21,0.0,-0.05973,4e-05,8.8977]
[1780057320128,38.36,73289.79,0.0,-0.05974,4e-05,8.89939]
[1780057322006,38.36,73289.79,0.0,-0.05974,4e-05,8.8991]
[1780057322037,38.36,73289.58,0.0,-0.05975,4e-05,8.8998]
[1780057327872,38.36,73289.62,0.0,-0.05973,4e-05,8.89819]
[1780057327974,38.36,73289.5,0.0,-0.05974,4e-05,8.89848]
[1780057333009,38.35,73286.43,0.0,-0.05985,4e-05,8.91163]
[1780057338045,38.35,73285.42,0.0,-0.05988,4e-05,8.91489]
[1780057342708,38.35,73290.79,0.0,-0.05965,4e-05,8.88853]
[1780057342941,38.35,73290.79,0.0,-0.05965,4e-05,8.88853]
[1780057343079,38.35,73291.26,0.0,-0.05963,4e-05,8.88606]
[1780057348114,38.35,73285.76,0.0,-0.05984,4e-05,8.91054]
[1780057349030,38.35,73285.76,0.0,-0.05984,4e-05,8.91054]
[1780057349057,38.35,73285.4,0.0,-0.05986,4e-05,8.91194]
[1780057352990,38.34,73285.57,0.0,-0.05983,4e-05,8.90752]
[1780057353152,38.34,73285.73,0.0,-0.05982,4e-05,8.90648]
[1780057358186,38.34,73285.58,0.0,-0.05981,4e-05,8.90577]
[1780057363221,38.34,73286.59,0.0,-0.05976,4e-05,8.89965]
[1780057370272,38.34,73287.16,0.0,-0.05972,4e-05,8.89513]
[1780057373743,38.33,73287.57,0.0,-0.0597,4e-05,8.89269]
[1780057373769,38.33,73287.49,0.0,-0.0597,4e-05,8.89256]
[1780057378074,38.33,73297.35,0.0,-0.05929,4e-05,8.84585]
[1780057378111,38.33,73297.27,0.0,-0.05929,4e-05,8.84587]
[1780057378771,38.33,73297.27,0.0,-0.05929,4e-05,8.84587]
[1780057378873,38.33,73297.47,0.0,-0.05928,4e-05,8.84476]
[1780057380435,38.33,73297.47,0.0,-0.05928,4e-05,8.84476]
[1780057386912,38.33,73308.21,0.0,-0.05883,4e-05,8.7938]
[1780057386971,38.33,73303.11,0.0,-0.05904,4e-05,8.81743]
[1780057392425,38.33,73307.13,0.0,-0.05887,4e-05,8.79802]
[1780057395939,38.33,73307.75,0.0,-0.05884,4e-05,8.79489]
[1780057395980,38.33,73289.52,0.0,-0.05959,4e-05,8.88]
[1780057401067,38.33,73290.12,0.0,-0.05955,4e-05,8.87646]
[1780057401165,38.33,73289.21,0.0,-0.05959,4e-05,8.88023]
[1780057406795,38.32,73288.21,0.0,-0.05962,4e-05,8.88365]
[1780057411862,38.32,73288.15,0.0,-0.05961,4e-05,8.88265]
[1780057411993,38.32,73288.15,0.0,-0.05961,4e-05,8.88265]
[1780057412061,38.32,73278.49,0.0,-0.05999,4e-05,8.92512]
[1780057412908,38.32,73278.49,0.0,-0.05999,4e-05,8.92512]
[1780057418607,38.32,73265.33,0.0,-0.06054,4e-05,8.98799]
[1780057423643,38.33,73260.99,0.0,-0.06075,4e-05,9.01075]
[1780057428692,38.33,73256.36,0.0,-0.06095,4e-05,9.03438]
[1780057428760,38.33,73257.94,0.0,-0.06089,4e-05,9.02727]
[1780057429368,38.33,73257.94,0.0,-0.06089,4e-05,9.02727]
[1780057429688,38.33,73257.94,0.0,-0.06089,4e-05,9.02765]
[1780057434721,38.33,73259.32,0.0,-0.06085,4e-05,9.02309]
[1780057439757,38.34,73258.68,0.0,-0.0609,4e-05,9.02808]
[1780057444792,38.34,73258.74,0.0,-0.06091,4e-05,9.02973]
[1780057447811,38.34,73274.4,0.0,-0.06026,4e-05,8.95643]
[1780057449399,38.34,73279.95,0.0,-0.06003,4e-05,8.93034]
[1780057449826,38.34,73277.72,0.0,-0.06013,4e-05,8.94097]
[1780057452147,38.34,73278.27,0.0,-0.06011,4e-05,8.93848]
[1780057452230,38.34,73280.15,0.0,-0.06003,4e-05,8.92974]
[1780057458004,38.34,73278.27,0.0,-0.06011,4e-05,8.93922]
[1780057458062,38.34,73276.89,0.0,-0.06017,4e-05,8.94585]
[1780057459619,38.35,73276.89,0.0,-0.06017,4e-05,8.94596]
[1780057459685,38.35,73276.42,0.0,-0.06019,4e-05,8.94828]
[1780057461515,38.35,73276.41,0.0,-0.06019,4e-05,8.94843]
[1780057462640,38.35,73275.04,0.0,-0.06025,4e-05,8.955]
[1780057462918,38.35,73265.67,0.0,-0.06065,4e-05,8.99978]
[1780057466281,38.35,73265.58,0.0,-0.06066,4e-05,9.00109]
[1780057466283,38.35,73263.48,0.0,-0.06075,4e-05,9.01147]
[1780057471980,38.35,73258.15,0.0,-0.06098,4e-05,9.03642]
[1780057473721,38.35,73258.18,0.0,-0.06098,4e-05,9.03667]
[1780057476400,38.36,73258.32,0.0,-0.06098,4e-05,9.03716]
[1780057476624,38.36,73258.32,0.0,-0.06098,4e-05,9.03716]
[1780057484066,38.36,73260.01,0.0,-0.06094,4e-05,9.0323]
[1780057489102,38.37,73260.36,0.0,-0.06094,4e-05,9.0326]
[1780057494144,38.37,73259.72,0.0,-0.06099,4e-05,9.0376]
[1780057494766,38.37,73259.72,0.0,-0.06099,4e-05,9.0376]
[1780057495153,38.37,73259.56,0.0,-0.061,4e-05,9.03874]
[1780057500187,38.37,73262.14,0.0,-0.0609,4e-05,9.02849]
[1780057502150,38.37,73262.38,0.0,-0.0609,4e-05,9.02774]
[1780057502202,38.37,73262.69,0.0,-0.06089,4e-05,9.02667]
[1780057504297,38.38,73258.71,0.0,-0.06106,4e-05,9.04592]
[1780057506018,38.38,73262.33,0.0,-0.06091,4e-05,9.0295]
[1780057506116,38.38,73262.42,0.0,-0.06091,4e-05,9.02946]
[1780057510026,38.38,73261.68,0.0,-0.06095,4e-05,9.03411]
[1780057510258,38.38,73262.12,0.0,-0.06094,4e-05,9.03241]
[1780057511904,38.38,73263.48,0.0,-0.06088,4e-05,9.02635]
[1780057512270,38.38,73263.94,0.0,-0.06087,4e-05,9.02456]
[1780057513378,38.38,73263.94,0.0,-0.06087,4e-05,9.02456]
[1780057514287,38.38,73264.64,0.0,-0.06085,4e-05,9.02204]
[1780057516163,38.38,73265.36,0.0,-0.06082,4e-05,9.01904]
[1780057516300,38.38,73265.31,0.0,-0.06083,4e-05,9.01968]
[1780057519331,38.39,73264.81,0.0,-0.06085,4e-05,9.02287]
[1780057519341,38.39,73263.99,0.0,-0.06089,4e-05,9.02716]
[1780057524356,38.39,73261.14,0.0,-0.06103,4e-05,9.04257]
[1780057529392,38.39,73259.57,0.0,-0.06111,4e-05,9.05184]
[1780057529746,38.39,73259.57,0.0,-0.06111,4e-05,9.05184]
[1780057531211,38.39,73259.51,0.0,-0.06111,4e-05,9.05248]
[1780057531303,38.4,73259.53,0.0,-0.0611,4e-05,9.04999]
[1780057532284,38.4,73259.53,0.0,-0.0611,4e-05,9.04999]
[1780057532412,38.4,73259.53,0.0,-0.0611,4e-05,9.05035]
[1780057537448,38.4,73256.43,0.0,-0.06125,4e-05,9.06679]
[1780057540376,38.4,73256.8,0.0,-0.06124,4e-05,9.0657]
[1780057540471,38.4,73256.89,0.0,-0.06124,4e-05,9.0656]
[1780057541674,38.4,73256.89,0.0,-0.06124,4e-05,9.0656]
[1780057542104,38.4,73255.97,0.0,-0.06128,4e-05,9.07063]
[1780057545900,38.4,73253.7,0.0,-0.06138,4e-05,9.08202]
[1780057546102,38.4,73253.94,0.0,-0.06138,4e-05,9.08148]
[1780057548014,38.4,73253.94,0.0,-0.06138,4e-05,9.08148]
[1780057548085,38.41,73254.56,0.0,-0.06136,4e-05,9.07915]
[1780057552384,38.41,73258.61,0.0,-0.06119,4e-05,9.06056]
[1780057552553,38.41,73258.3,0.0,-0.06121,4e-05,9.06271]
[1780057557188,38.41,73258.08,0.0,-0.06123,4e-05,9.06477]
[1780057557237,38.41,73258.89,0.0,-0.0612,4e-05,9.0616]
[1780057562623,38.41,73258.61,0.0,-0.06123,4e-05,9.06462]
[1780057564314,38.41,73258.61,0.0,-0.06123,4e-05,9.06462]
[1780057564353,38.41,73258.59,0.0,-0.06123,4e-05,9.06538]
[1780057567332,38.42,73258.7,0.0,-0.06123,4e-05,9.06519]
[1780057567390,38.42,73257.86,0.0,-0.06127,4e-05,9.06984]
[1780057569963,38.42,73257.5,0.0,-0.06129,4e-05,9.07221]
[1780057570058,38.42,73257.7,0.0,-0.06129,4e-05,9.07159]
[1780057575721,38.42,73258.82,0.0,-0.06126,4e-05,9.06824]
[1780057577470,38.42,73258.82,0.0,-0.06126,4e-05,9.06824]
[1780057577733,38.42,73257.46,0.0,-0.06132,4e-05,9.07535]
[1780057581892,38.43,73255.56,0.0,-0.06141,4e-05,9.08531]
[1780057581992,38.43,73254.93,0.0,-0.06144,4e-05,9.0886]
[1780057583536,38.43,73254.93,0.0,-0.06144,4e-05,9.0889]
[1780057583775,38.43,73254.92,0.0,-0.06144,4e-05,9.08925]
[1780057588810,38.43,73254.26,0.0,-0.06149,4e-05,9.09388]
[1780057590131,38.43,73254.26,0.0,-0.06149,4e-05,9.09388]
[1780057590209,38.43,73254.26,0.0,-0.06149,4e-05,9.09388]
[1780057598390,38.43,73253.1,0.0,-0.06154,4e-05,9.09876]
[1780057598485,38.43,73251.5,0.0,-0.06161,4e-05,9.10696]
[1780057598535,38.43,73251.5,0.0,-0.06161,4e-05,9.10696]
[1780057598881,38.43,73251.5,0.0,-0.06161,4e-05,9.10726]
[1780057603916,38.44,73248.36,0.0,-0.06176,4e-05,9.12356]
[1780057606963,38.44,73247.73,0.0,-0.06178,4e-05,9.12682]
[1780057607053,38.44,73247.27,0.0,-0.06181,4e-05,9.12953]
[1780057612978,38.44,73247.67,0.0,-0.06181,4e-05,9.12921]
[1780057615639,38.44,73246.13,0.0,-0.06188,4e-05,9.13707]
[1780057616001,38.44,73248.96,0.0,-0.06176,4e-05,9.12386]
[1780057616564,38.44,73248.96,0.0,-0.06176,4e-05,9.12386]
[1780057617010,38.44,73248.94,0.0,-0.06176,4e-05,9.12424]
[1780057622055,38.45,73246.25,0.0,-0.06189,4e-05,9.13843]
[1780057622695,38.45,73246.25,0.0,-0.06189,4e-05,9.13843]
[1780057623058,38.45,73246.46,0.0,-0.06188,4e-05,9.13768]
[1780057628093,38.45,73247.44,0.0,-0.06185,4e-05,9.13433]
[1780057633128,38.45,73247.03,0.0,-0.06188,4e-05,9.13761]
[1780057634380,38.45,73247.03,0.0,-0.06188,4e-05,9.13761]
[1780057634449,38.45,73247.04,0.0,-0.06188,4e-05,9.13783]
[1780057636197,38.45,73247.04,0.0,-0.06188,4e-05,9.13809]
[1780057636295,38.45,73246.42,0.0,-0.06191,4e-05,9.1413]
[1780057641507,38.45,73245.71,0.0,-0.06195,4e-05,9.14569]
[1780057647226,38.46,73246.09,0.0,-0.06195,4e-05,9.14556]
[1780057652260,38.46,73246.61,0.0,-0.06192,4e-05,9.1415]
[1780057657295,38.46,73247.11,0.0,-0.06191,4e-05,9.14031]
[1780057662330,38.46,73247.27,0.0,-0.06191,4e-05,9.14072]
[1780057664350,38.46,73246.43,0.0,-0.06195,4e-05,9.14495]
[1780057664360,38.47,73246.29,0.0,-0.06196,4e-05,9.14584]
[1780057666378,38.47,73246.29,0.0,-0.06196,4e-05,9.14606]
[1780057666477,38.47,73246.12,0.0,-0.06197,4e-05,9.1471]
[1780057672078,38.47,73245.57,0.0,-0.062,4e-05,9.1508]
[1780057672403,38.47,73245.4,0.0,-0.06201,4e-05,9.15182]
[1780057677438,38.47,73249.12,0.0,-0.06186,4e-05,9.13524]
[1780057679688,38.47,73249.4,0.0,-0.06186,4e-05,9.13438]
[1780057680463,38.47,73249.46,0.0,-0.06186,4e-05,9.13434]
[1780057681197,38.47,73249.46,0.0,-0.06186,4e-05,9.13434]
[1780057681330,38.47,73249.46,0.0,-0.06186,4e-05,9.13434]
[1780057681467,38.47,73249.46,0.0,-0.06186,4e-05,9.13458]
[1780057686503,38.47,73257.05,0.0,-0.06155,4e-05,9.09988]
[1780057688433,38.48,73257.08,0.0,-0.06155,4e-05,9.10004]
[1780057688516,38.48,73257.09,0.0,-0.06155,4e-05,9.10029]
[1780057691047,38.48,73256.99,0.0,-0.06156,4e-05,9.10137]
[1780057691538,38.48,73256.99,0.0,-0.06156,4e-05,9.10167]
[1780057696573,38.48,73256.77,0.0,-0.06159,4e-05,9.10422]
[1780057699116,38.48,73258.06,0.0,-0.06154,4e-05,9.0987]
[1780057699594,38.48,73257.87,0.0,-0.06155,4e-05,9.09992]
[1780057700803,38.48,73253.43,0.0,-0.06174,4e-05,9.12132]
[1780057700871,38.48,73250.07,0.0,-0.06188,4e-05,9.13757]
[1780057703846,38.48,73247.09,0.0,-0.06201,4e-05,9.15201]
[1780057703876,38.48,73246.96,0.0,-0.06202,4e-05,9.15309]
[1780057706455,38.48,73246.96,0.0,-0.06202,4e-05,9.15309]
[1780057706556,38.48,73247.68,0.0,-0.06199,4e-05,9.15012]
[1780057708292,38.48,73247.68,0.0,-0.06199,4e-05,9.15012]
[1780057708390,38.49,73251.04,0.0,-0.06186,4e-05,9.1346]
[1780057713979,38.49,73251.58,0.0,-0.06183,4e-05,9.13032]
[1780057717878,38.49,73245.73,0.0,-0.06208,4e-05,9.15918]
[1780057722426,38.49,73243.74,0.0,-0.06217,4e-05,9.16949]
[1780057722497,38.49,73241.82,0.0,-0.06226,4e-05,9.17906]
[1780057724336,38.49,73241.82,0.0,-0.06226,4e-05,9.17906]
[1780057724421,38.49,73242.0,0.0,-0.06225,4e-05,9.1786]
[1780057727828,38.49,73243.15,0.0,-0.06221,4e-05,9.17349]
[1780057729948,38.49,73243.31,0.0,-0.06221,4e-05,9.17313]
[1780057730040,38.49,73243.86,0.0,-0.06219,4e-05,9.17091]
[1780057737862,38.5,73245.64,0.0,-0.06212,4e-05,9.16407]
[1780057742894,38.5,73249.74,0.0,-0.06196,4e-05,9.14565]
[1780057747929,38.5,73251.47,0.0,-0.0619,4e-05,9.13862]
[1780057752965,38.5,73254.86,0.0,-0.06176,4e-05,9.12377]
[1780057760019,38.51,73257.02,0.0,-0.06169,4e-05,9.11539]
[1780057762589,38.51,73258.59,0.0,-0.06163,4e-05,9.10821]
[1780057762615,38.51,73258.04,0.0,-0.06165,4e-05,9.11109]
[1780057764626,38.51,73258.04,0.0,-0.06165,4e-05,9.11135]
[1780057765054,38.51,73258.52,0.0,-0.06164,4e-05,9.10959]
[1780057768572,38.51,73258.49,0.0,-0.06164,4e-05,9.11025]
[1780057768671,38.51,73258.0,0.0,-0.06167,4e-05,9.11283]
[1780057774114,38.51,73257.03,0.0,-0.0617,4e-05,9.11619]
[1780057779150,38.52,73255.76,0.0,-0.06177,4e-05,9.12345]
[1780057783101,38.52,73254.95,0.0,-0.06181,4e-05,9.12803]
[1780057783186,38.52,73254.95,0.0,-0.06181,4e-05,9.12803]
[1780057783193,38.52,73254.95,0.0,-0.06181,4e-05,9.12803]
[1780057783244,38.52,73259.46,0.0,-0.06162,4e-05,9.10686]
[1780057784171,38.52,73259.46,0.0,-0.06162,4e-05,9.10686]
[1780057784209,38.52,73264.34,0.0,-0.06142,4e-05,9.08398]
[1780057786980,38.52,73262.94,0.0,-0.06148,4e-05,9.09119]
[1780057787206,38.52,73262.52,0.0,-0.0615,4e-05,9.09348]
[1780057792240,38.52,73260.31,0.0,-0.06161,4e-05,9.10537]
[1780057797102,38.52,73261.89,0.0,-0.06155,4e-05,9.09899]
[1780057797276,38.53,73263.42,0.0,-0.06149,4e-05,9.09203]
[1780057802327,38.53,73267.49,0.0,-0.06133,4e-05,9.07435]
[1780057803383,38.53,73267.49,0.0,-0.06133,4e-05,9.07435]
[1780057803439,38.53,73261.18,0.0,-0.0616,4e-05,9.10457]
[1780057809397,38.53,73251.33,0.0,-0.06203,4e-05,9.153]
[1780057814424,38.53,73248.63,0.0,-0.06215,4e-05,9.16678]
[1780057819462,38.54,73248.97,0.0,-0.06215,4e-05,9.16606]
[1780057824493,38.54,73250.39,0.0,-0.06209,4e-05,9.16022]
[1780057830535,38.54,73250.13,0.0,-0.06211,4e-05,9.16259]
[1780057835570,38.54,73250.14,0.0,-0.06211,4e-05,9.16092]
[1780057841568,38.54,73250.25,0.0,-0.06211,4e-05,9.16156]
[1780057846647,38.55,73250.04,0.0,-0.06213,4e-05,9.16353]
[1780057848894,38.55,73247.71,0.0,-0.06223,4e-05,9.17499]
[1780057849667,38.55,73247.85,0.0,-0.06223,4e-05,9.1745]
[1780057852690,38.55,73271.58,0.0,-0.06123,4e-05,9.06266]
[1780057856856,38.55,73266.19,0.0,-0.06147,4e-05,9.08942]
[1780057857111,38.55,73266.19,0.0,-0.06147,4e-05,9.08942]
[1780057862765,38.55,73262.24,0.0,-0.06165,4e-05,9.10994]
[1780057862983,38.55,73262.24,0.0,-0.06165,4e-05,9.10994]
[1780057863770,38.55,73259.84,0.0,-0.06175,4e-05,9.12156]
[1780057863919,38.55,73259.84,0.0,-0.06175,4e-05,9.12156]
[1780057867275,38.55,73260.19,0.0,-0.06175,4e-05,9.12064]
[1780057867375,38.55,73260.28,0.0,-0.06174,4e-05,9.12021]
[1780057872835,38.56,73259.73,0.0,-0.06178,4e-05,9.12427]
[1780057875934,38.56,73260.09,0.0,-0.06177,4e-05,9.12303]
[1780057875941,38.56,73260.01,0.0,-0.06177,4e-05,9.12365]
[1780057880206,38.56,73260.04,0.0,-0.06178,4e-05,9.12422]
[1780057880226,38.56,73260.36,0.0,-0.06177,4e-05,9.12294]
[1780057880927,38.56,73260.36,0.0,-0.06177,4e-05,9.12294]
[1780057880952,38.56,73261.03,0.0,-0.06174,4e-05,9.12]
[1780057882499,38.56,73261.03,0.0,-0.06174,4e-05,9.12]
[1780057882600,38.56,73264.23,0.0,-0.06161,4e-05,9.10508]
[1780057883688,38.56,73264.23,0.0,-0.06161,4e-05,9.10508]
[1780057885738,38.56,73264.08,0.0,-0.06162,4e-05,9.10632]
[1780057885794,38.56,73263.61,0.0,-0.06164,4e-05,9.10907]
[1780057890200,38.56,73263.05,0.0,-0.06167,4e-05,9.11251]
[1780057890266,38.57,73263.66,0.0,-0.06165,4e-05,9.10987]
[1780057895462,38.57,73265.24,0.0,-0.06158,4e-05,9.10075]
[1780057895662,38.57,73265.24,0.0,-0.06158,4e-05,9.10075]
[1780057899621,38.57,73261.12,0.0,-0.06176,4e-05,9.12127]
[1780057899719,38.57,73261.45,0.0,-0.06175,4e-05,9.12018]
[1780057901020,38.57,73261.95,0.0,-0.06173,4e-05,9.11781]
[1780057901094,38.57,73263.3,0.0,-0.06169,4e-05,9.11376]
[1780057907071,38.58,73269.64,0.0,-0.06145,4e-05,9.08729]
[1780057909557,38.58,73270.53,0.0,-0.06142,4e-05,9.08336]
[1780057909644,38.58,73270.53,0.0,-0.06142,4e-05,9.08336]
[1780057916707,38.58,73266.43,0.0,-0.06161,4e-05,9.10461]
[1780057916808,38.59,73266.08,0.0,-0.06163,4e-05,9.1068]
[1780057917318,38.59,73266.08,0.0,-0.06163,4e-05,9.1068]
[1780057917413,38.59,73261.86,0.0,-0.06181,4e-05,9.12679]
[1780057923640,38.59,73257.09,0.0,-0.06202,4e-05,9.15055]
[1780057923724,38.59,73257.19,0.0,-0.06201,4e-05,9.15028]
[1780057929243,38.59,73258.21,0.0,-0.06198,4e-05,9.14659]
[1780057931710,38.59,73256.97,0.0,-0.06204,4e-05,9.15267]
[1780057931805,38.59,73257.48,0.0,-0.06202,4e-05,9.15061]
[1780057937299,38.59,73258.47,0.0,-0.06198,4e-05,9.14681]
[1780057942334,38.59,73257.95,0.0,-0.06201,4e-05,9.1502]
[1780057945027,38.6,73257.89,0.0,-0.06202,4e-05,9.15084]
[1780057945355,38.6,73257.31,0.0,-0.06204,4e-05,9.15378]
[1780057948999,38.6,73257.02,0.0,-0.06206,4e-05,9.15567]
[1780057949794,38.6,73257.02,0.0,-0.06206,4e-05,9.15567]
[1780057952015,38.6,73256.78,0.0,-0.06206,4e-05,9.15458]
[1780057952066,38.6,73256.54,0.0,-0.06207,4e-05,9.15589]
[1780057955908,38.6,73254.19,0.0,-0.06217,4e-05,9.16756]
[1780057956434,38.6,73254.19,0.0,-0.06218,4e-05,9.16772]
[1780057959897,38.6,73253.47,0.0,-0.06221,4e-05,9.17162]
[1780057960464,38.6,73252.81,0.0,-0.06224,4e-05,9.17491]
[1780057962159,38.6,73253.76,0.0,-0.0622,4e-05,9.17055]
[1780057962476,38.6,73254.28,0.0,-0.06218,4e-05,9.16823]
[1780057966905,38.6,73260.69,0.0,-0.06191,4e-05,9.13846]
[1780057967511,38.6,73261.96,0.0,-0.06186,4e-05,9.13265]
[1780057969256,38.6,73262.37,0.0,-0.06185,4e-05,9.13092]
[1780057969528,38.6,73262.46,0.0,-0.06185,4e-05,9.13072]
[1780057972249,38.6,73257.82,0.0,-0.06205,4e-05,9.15317]
[1780057972546,38.6,73257.36,0.0,-0.06207,4e-05,9.15555]
[1780057974804,38.6,73257.59,0.0,-0.06206,4e-05,9.15464]
[1780057974893,38.61,73257.16,0.0,-0.06208,4e-05,9.15705]
[1780057976766,38.61,73257.16,0.0,-0.06208,4e-05,9.15705]
[1780057976833,38.61,73256.85,0.0,-0.0621,4e-05,9.15887]
[1780057977993,38.61,73256.85,0.0,-0.0621,4e-05,9.15887]
[1780057978053,38.61,73256.85,0.0,-0.0621,4e-05,9.15904]
[1780057979543,38.61,73256.85,0.0,-0.0621,4e-05,9.15904]
[1780057979603,38.61,73257.38,0.0,-0.06208,4e-05,9.1567]
[1780057984630,38.61,73249.23,0.0,-0.06243,4e-05,9.19634]
[1780057989673,38.61,73246.3,0.0,-0.06256,4e-05,9.21082]
[1780057994705,38.61,73247.37,0.0,-0.06252,4e-05,9.20609]
[1780057999742,38.61,73246.39,0.0,-0.06256,4e-05,9.21132]
[1780058004776,38.61,73245.51,0.0,-0.06261,4e-05,9.21596]
[1780058009810,38.61,73246.06,0.0,-0.06259,4e-05,9.2138]
[1780058014866,38.61,73252.69,0.0,-0.06229,4e-05,9.17991]
[1780058015573,38.61,73252.69,0.0,-0.06229,4e-05,9.17991]
[1780058015923,38.61,73240.7,0.0,-0.0628,4e-05,9.23715]
[1780058016889,38.61,73212.69,0.0,-0.06401,4e-05,9.37139]
[1780058017622,38.61,73212.69,0.0,-0.06401,4e-05,9.37139]
[1780058017904,38.61,73193.59,0.0,-0.06481,4e-05,9.46026]
[1780058020915,38.61,73201.18,0.0,-0.06448,4e-05,9.42346]
[1780058020926,38.61,73194.67,0.0,-0.06476,4e-05,9.45461]
[1780058021932,38.61,73213.78,0.0,-0.06393,4e-05,9.36246]
[1780058022932,38.61,73228.11,0.0,-0.06331,4e-05,9.29349]
[1780058025831,38.61,73243.46,0.0,-0.06265,4e-05,9.22013]
[1780058028367,38.61,73264.21,0.0,-0.06178,4e-05,9.12199]
[1780058029664,38.61,73264.21,0.0,-0.06178,4e-05,9.12199]
[1780058029726,38.61,73257.19,0.0,-0.06208,4e-05,9.15567]
[1780058031719,38.61,73256.85,0.0,-0.06209,4e-05,9.15728]
[1780058031789,38.61,73249.29,0.0,-0.06241,4e-05,9.1935]
[1780058033941,38.61,73247.11,0.0,-0.06251,4e-05,9.20397]
[1780058033953,38.61,73245.26,0.0,-0.06259,4e-05,9.21286]
[1780058034703,38.61,73245.26,0.0,-0.06259,4e-05,9.21286]
[1780058034805,38.61,73247.85,0.0,-0.06248,4e-05,9.20063]
[1780058038739,38.61,73243.97,0.0,-0.06264,4e-05,9.21928]
[1780058038789,38.61,73240.19,0.0,-0.06281,4e-05,9.23744]
[1780058041299,38.61,73239.23,0.0,-0.06285,4e-05,9.24212]
[1780058041647,38.61,73239.23,0.0,-0.06285,4e-05,9.24212]
[1780058041657,38.61,73239.23,0.0,-0.06285,4e-05,9.24212]
[1780058041758,38.61,73237.84,0.0,-0.06291,4e-05,9.24876]
[1780058044158,38.61,73231.51,0.0,-0.06318,4e-05,9.27904]
[1780058044177,38.61,73225.58,0.0,-0.06343,4e-05,9.30742]
[1780058049121,38.61,73223.38,0.0,-0.06353,4e-05,9.31766]
[1780058049273,38.61,73223.38,0.0,-0.06353,4e-05,9.31766]
[1780058049317,38.61,73212.16,0.0,-0.06401,4e-05,9.37145]
[1780058054458,38.61,73215.93,0.0,-0.06384,4e-05,9.35265]
[1780058054501,38.61,73216.16,0.0,-0.06383,4e-05,9.3514]
[1780058058444,38.61,73216.25,0.0,-0.06382,4e-05,9.35051]
[1780058058527,38.61,73217.63,0.0,-0.06376,4e-05,9.34373]
[1780058059678,38.61,73217.63,0.0,-0.06376,4e-05,9.34373]
[1780058059780,38.61,73217.78,0.0,-0.06375,4e-05,9.34272]
[1780058065265,38.6,73219.0,0.0,-0.06369,4e-05,9.33627]
[1780058067519,38.6,73217.39,0.0,-0.06376,4e-05,9.34385]
[1780058067587,38.6,73213.01,0.0,-0.06395,4e-05,9.36475]
[1780058069299,38.6,73195.02,0.0,-0.06474,4e-05,9.45161]
[1780058070413,38.6,73195.02,0.0,-0.06474,4e-05,9.45161]
[1780058070517,38.61,73183.84,0.0,-0.06523,4e-05,9.50628]
[1780058071724,38.61,73183.84,0.0,-0.06523,4e-05,9.50628]
[1780058071825,38.61,73184.21,0.0,-0.0652,4e-05,9.50216]
[1780058074493,38.61,73204.56,0.0,-0.06431,4e-05,9.40395]
[1780058077595,38.61,73208.72,0.0,-0.06413,4e-05,9.3843]
[1780058077646,38.61,73211.39,0.0,-0.06402,4e-05,9.37168]
[1780058079461,38.61,73211.39,0.0,-0.06402,4e-05,9.37193]
[1780058079480,38.61,73214.75,0.0,-0.06388,4e-05,9.35602]
[1780058080108,38.61,73214.75,0.0,-0.06388,4e-05,9.35602]
[1780058080380,38.61,73214.75,0.0,-0.06388,4e-05,9.3563]
[1780058081322,38.61,73214.75,0.0,-0.06388,4e-05,9.3563]
[1780058081413,38.61,73214.93,0.0,-0.06388,4e-05,9.35571]
[1780058085795,38.62,73213.43,0.0,-0.06399,4e-05,9.36859]
[1780058085894,38.62,73215.1,0.0,-0.06392,4e-05,9.36108]
[1780058089171,38.62,73216.09,0.0,-0.06389,4e-05,9.35686]
[1780058089716,38.62,73216.09,0.0,-0.06389,4e-05,9.35686]
[1780058096491,38.63,73221.0,0.0,-0.06369,4e-05,9.33565]
[1780058098786,38.63,73221.65,0.0,-0.06367,4e-05,9.33284]
[1780058098825,38.63,73222.85,0.0,-0.06362,4e-05,9.32771]
[1780058101241,38.63,73222.01,0.0,-0.06366,4e-05,9.33206]
[1780058101527,38.63,73219.78,0.0,-0.06376,4e-05,9.34308]
[1780058103543,38.63,73206.52,0.0,-0.06434,4e-05,9.4074]
[1780058108075,38.63,73198.95,0.0,-0.06468,4e-05,9.44449]
[1780058108578,38.63,73193.42,0.0,-0.06492,4e-05,9.47194]
[1780058113613,38.64,73181.48,0.0,-0.06547,4e-05,9.53205]
[1780058118647,38.64,73180.89,0.0,-0.06552,4e-05,9.53729]
[1780058123681,38.64,73171.16,0.0,-0.06596,4e-05,9.58606]
[1780058128716,38.65,73173.67,0.0,-0.06587,4e-05,9.57568]
[1780058132672,38.65,73172.66,0.0,-0.0659,4e-05,9.57871]
[1780058132770,38.65,73171.37,0.0,-0.06596,4e-05,9.58527]
[1780058134010,38.65,73171.37,0.0,-0.06596,4e-05,9.58527]
[1780058134081,38.65,73171.37,0.0,-0.06596,4e-05,9.58527]
[1780058134112,38.65,73169.56,0.0,-0.06604,4e-05,9.59436]
[1780058135485,38.65,73169.56,0.0,-0.06605,4e-05,9.59463]
[1780058135765,38.65,73172.01,0.0,-0.06594,4e-05,9.58298]
[1780058137486,38.65,73172.65,0.0,-0.06591,4e-05,9.58016]
[1780058137780,38.65,73174.6,0.0,-0.06583,4e-05,9.57098]
[1780058138300,38.65,73174.6,0.0,-0.06583,4e-05,9.57098]
[1780058138788,38.65,73175.93,0.0,-0.06577,4e-05,9.56482]
[1780058143847,38.65,73175.55,0.0,-0.0658,4e-05,9.5679]
[1780058143916,38.66,73175.04,0.0,-0.06583,4e-05,9.57068]
[1780058145271,38.66,73175.12,0.0,-0.06583,4e-05,9.57059]
[1780058145842,38.66,73175.55,0.0,-0.06581,4e-05,9.5688]
[1780058146671,38.66,73175.55,0.0,-0.06581,4e-05,9.5688]
[1780058146841,38.66,73176.31,0.0,-0.06578,4e-05,9.56541]
[1780058147799,38.66,73176.31,0.0,-0.06578,4e-05,9.56541]
[1780058147857,38.66,73180.73,0.0,-0.06559,4e-05,9.54425]
[1780058152884,38.66,73185.99,0.0,-0.06537,4e-05,9.52058]
[1780058157965,38.66,73182.94,0.0,-0.06552,4e-05,9.53688]
[1780058158028,38.66,73182.3,0.0,-0.06555,4e-05,9.54035]
[1780058163129,38.67,73183.04,0.0,-0.06553,4e-05,9.53822]
[1780058168663,38.67,73181.62,0.0,-0.06561,4e-05,9.54729]
[1780058168997,38.67,73181.36,0.0,-0.06563,4e-05,9.54892]
[1780058174036,38.67,73174.25,0.0,-0.06596,4e-05,9.58513]
[1780058177804,38.68,73173.01,0.0,-0.06602,4e-05,9.59204]
[1780058178062,38.68,73172.65,0.0,-0.06604,4e-05,9.59407]
[1780058182275,38.68,73170.14,0.0,-0.06616,4e-05,9.60737]
[1780058183123,38.68,73168.54,0.0,-0.06623,4e-05,9.61517]
[1780058185393,38.68,73170.73,0.0,-0.06614,4e-05,9.60496]
[1780058186143,38.68,73177.21,0.0,-0.06585,4e-05,9.57344]
[1780058187471,38.68,73183.35,0.0,-0.06558,4e-05,9.54416]
[1780058187653,38.68,73183.35,0.0,-0.06558,4e-05,9.54416]
[1780058189458,38.68,73183.55,0.0,-0.06558,4e-05,9.54424]
[1780058190151,38.68,73184.2,0.0,-0.06556,4e-05,9.54144]
[1780058193558,38.68,73185.4,0.0,-0.0655,4e-05,9.53391]
[1780058194180,38.69,73185.76,0.0,-0.06548,4e-05,9.53254]
[1780058199214,38.69,73183.14,0.0,-0.06562,4e-05,9.54707]
[1780058204249,38.69,73188.38,0.0,-0.0654,4e-05,9.52351]
[1780058205672,38.69,73188.38,0.0,-0.0654,4e-05,9.52351]
[1780058205879,38.69,73190.79,0.0,-0.0653,4e-05,9.51225]
[1780058206862,38.69,73190.79,0.0,-0.0653,4e-05,9.51225]
[1780058206959,38.69,73191.42,0.0,-0.06527,4e-05,9.50962]
[1780058212305,38.7,73199.25,0.0,-0.06495,4e-05,9.47444]
[1780058217341,38.7,73203.2,0.0,-0.0648,4e-05,9.45773]
[1780058222377,38.71,73209.71,0.0,-0.06454,4e-05,9.42891]
[1780058226408,38.71,73223.85,0.0,-0.06395,4e-05,9.36324]
[1780058228772,38.71,73226.86,0.0,-0.06382,4e-05,9.34906]
[1780058228939,38.71,73226.86,0.0,-0.06382,4e-05,9.34906]
[1780058230997,38.71,73228.54,0.0,-0.06375,4e-05,9.34151]
[1780058231067,38.71,73229.41,0.0,-0.06372,4e-05,9.3376]
[1780058232141,38.71,73229.41,0.0,-0.06372,4e-05,9.3376]
[1780058237486,38.72,73237.04,0.0,-0.06342,4e-05,9.30418]
[1780058239050,38.72,73237.04,0.0,-0.06342,4e-05,9.30418]
[1780058244538,38.73,73247.52,0.0,-0.06301,4e-05,9.25914]
[1780058249738,38.73,73249.71,0.0,-0.06294,4e-05,9.25185]
[1780058249806,38.74,73250.21,0.0,-0.06293,4e-05,9.25027]
[1780058250729,38.74,73250.21,0.0,-0.06293,4e-05,9.25027]
[1780058250809,38.74,73250.8,0.0,-0.06291,4e-05,9.24826]
[1780058254691,38.78,73243.14,0.0,-0.06343,4e-05,9.30548]
[1780058255750,38.79,73242.18,0.0,-0.06353,4e-05,9.31761]
[1780058255845,38.81,73243.15,0.0,-0.06355,4e-05,9.31978]
[1780058262002,38.86,73243.99,0.0,-0.06379,4e-05,9.34732]
[1780058262005,38.88,73244.43,0.0,-0.06383,4e-05,9.35113]
[1780058265961,38.91,73244.55,0.0,-0.06397,4e-05,9.36754]
[1780058266057,38.92,73244.71,0.0,-0.06401,4e-05,9.37219]
[1780058269736,38.94,73244.61,0.0,-0.06411,4e-05,9.38363]
[1780058269821,38.94,73239.77,0.0,-0.06432,4e-05,9.40726]
[1780058274206,38.94,73233.87,0.0,-0.06459,4e-05,9.43691]
[1780058274746,38.94,73230.64,0.0,-0.06474,4e-05,9.45322]
[1780058279784,38.95,73234.08,0.0,-0.06461,4e-05,9.43878]
[1780058280710,38.95,73234.08,0.0,-0.06461,4e-05,9.43878]
[1780058280791,38.95,73234.59,0.0,-0.06459,4e-05,9.43676]
[1780058282805,38.95,73234.96,0.0,-0.06458,4e-05,9.43541]
[1780058282869,38.95,73239.57,0.0,-0.06438,4e-05,9.41378]
[1780058288845,38.95,73239.61,0.0,-0.0644,4e-05,9.41628]
[1780058293880,38.96,73239.94,0.0,-0.06441,4e-05,9.41694]
[1780058298914,38.96,73242.6,0.0,-0.06431,4e-05,9.40647]
[1780058300269,38.96,73242.6,0.0,-0.06431,4e-05,9.40647]
[1780058300929,38.96,73242.22,0.0,-0.06434,4e-05,9.40919]
[1780058301501,38.96,73242.22,0.0,-0.06434,4e-05,9.40919]
[1780058303257,38.96,73246.14,0.0,-0.06417,4e-05,9.39092]
[1780058303950,38.97,73250.36,0.0,-0.064,4e-05,9.37178]
[1780058306429,38.97,73250.81,0.0,-0.06399,4e-05,9.37064]
[1780058306970,38.97,73251.25,0.0,-0.06398,4e-05,9.36905]
[1780058312018,38.97,73251.89,0.0,-0.06395,4e-05,9.36575]
[1780058313060,38.97,73251.89,0.0,-0.06395,4e-05,9.36575]
[1780058313120,38.97,73246.6,0.0,-0.06419,4e-05,9.39195]
[1780058317621,38.98,73245.97,0.0,-0.06423,4e-05,9.39635]
[1780058318053,38.98,73246.17,0.0,-0.06422,4e-05,9.39585]
[1780058318871,38.98,73246.17,0.0,-0.06422,4e-05,9.39585]
[1780058320575,38.98,73242.59,0.0,-0.06439,4e-05,9.41384]
[1780058321074,38.98,73241.45,0.0,-0.06444,4e-05,9.41971]
[1780058325068,38.98,73226.6,0.0,-0.0651,4e-05,9.49234]
[1780058329713,38.99,73226.69,0.0,-0.0651,4e-05,9.49309]
[1780058330069,38.99,73226.69,0.0,-0.0651,4e-05,9.49309]
[1780058330146,38.99,73225.62,0.0,-0.06515,4e-05,9.49852]
[1780058335204,38.99,73223.43,0.0,-0.06526,4e-05,9.51062]
[1780058336440,38.99,73223.43,0.0,-0.06526,4e-05,9.51088]
[1780058337229,38.99,73223.43,0.0,-0.06526,4e-05,9.51088]
[1780058344243,38.99,73206.01,0.0,-0.06604,4e-05,9.59653]
[1780058345377,38.99,73203.76,0.0,-0.06614,4e-05,9.60739]
[1780058346257,38.99,73202.38,0.0,-0.06621,4e-05,9.6147]
[1780058348319,38.99,73200.39,0.0,-0.0663,4e-05,9.62431]
[1780058349331,39.0,73199.96,0.0,-0.06633,4e-05,9.62741]
[1780058349278,39.0,73202.56,0.0,-0.06621,4e-05,9.61495]
[1780058350079,39.0,73202.56,0.0,-0.06621,4e-05,9.61495]
[1780058350285,39.01,73200.75,0.0,-0.06634,4e-05,9.6288]
[1780058355323,39.05,73200.66,0.0,-0.06656,4e-05,9.6538]
[1780058361363,39.06,73199.86,0.0,-0.06665,4e-05,9.66389]
[1780058363903,39.08,73199.89,0.0,-0.06673,4e-05,9.67305]
[1780058364386,39.09,73200.2,0.0,-0.06676,4e-05,9.67615]
[1780058369418,39.16,73203.11,0.0,-0.067,4e-05,9.70359]
[1780058374456,39.18,73200.81,0.0,-0.06718,4e-05,9.7228]
[1780058377220,39.19,73199.44,0.0,-0.06725,4e-05,9.73019]
[1780058377320,39.19,73196.76,0.0,-0.06738,4e-05,9.74462]
[1780058383321,39.19,73194.65,0.0,-0.0675,4e-05,9.75767]
[1780058391576,39.21,73193.67,0.0,-0.06761,4e-05,9.76933]
[1780058396611,39.21,73183.11,0.0,-0.06811,4e-05,9.82381]
[1780058401983,39.22,73180.52,0.0,-0.06825,4e-05,9.83938]
[1780058402090,39.22,73180.52,0.0,-0.06825,4e-05,9.83938]
[1780058402192,39.22,73175.76,0.0,-0.06847,5e-05,9.86255]
[1780058407705,39.22,73166.92,0.0,-0.06889,5e-05,9.90874]
[1780058410695,39.23,73166.73,0.0,-0.06891,5e-05,9.91062]
[1780058410796,39.23,73165.56,0.0,-0.06897,5e-05,9.9168]
[1780058412630,39.23,73165.1,0.0,-0.06899,5e-05,9.9195]
[1780058413267,39.23,73165.1,0.0,-0.06899,5e-05,9.9195]
[1780058413286,39.23,73160.94,0.0,-0.06919,5e-05,9.94029]
[1780058414083,39.23,73160.94,0.0,-0.06919,5e-05,9.94029]
[1780058419808,39.23,73176.02,0.0,-0.06853,5e-05,9.87009]
[1780058423159,39.24,73172.97,0.0,-0.06868,5e-05,9.88599]
[1780058423731,39.24,73173.18,0.0,-0.06868,5e-05,9.88547]
[1780058424564,39.24,73173.18,0.0,-0.06868,5e-05,9.88597]
[1780058425771,39.24,73174.44,0.0,-0.06863,5e-05,9.88033]
[1780058426386,39.24,73174.44,0.0,-0.06863,5e-05,9.88033]
[1780058429379,39.25,73166.49,0.0,-0.06904,5e-05,9.92453]
[1780058429879,39.26,73166.65,0.0,-0.0691,5e-05,9.93216]
[1780058433251,39.28,73167.34,0.0,-0.06913,5e-05,9.934]
[1780058433300,39.29,73168.5,0.0,-0.06911,5e-05,9.93224]
[1780058436991,39.29,73177.93,0.0,-0.0687,5e-05,9.88749]
[1780058437035,39.29,73179.96,0.0,-0.06861,5e-05,9.87807]
[1780058441814,39.29,73180.51,0.0,-0.0686,5e-05,9.87732]
[1780058441976,39.29,73181.19,0.0,-0.06858,5e-05,9.87449]
[1780058443179,39.29,73181.19,0.0,-0.06858,5e-05,9.87449]
[1780058443233,39.3,73192.39,0.0,-0.06808,4e-05,9.82057]
[1780058443495,39.3,73192.39,0.0,-0.06808,4e-05,9.82057]
[1780058443981,39.3,73192.39,0.0,-0.06808,4e-05,9.82112]
[1780058449029,39.3,73192.08,0.0,-0.06812,4e-05,9.82486]
[1780058449129,39.3,73193.04,0.0,-0.06808,4e-05,9.82076]
[1780058455065,39.31,73199.34,0.0,-0.06783,4e-05,9.79375]
[1780058459575,39.31,73200.04,0.0,-0.06782,4e-05,9.79278]
[1780058460101,39.31,73199.94,0.0,-0.06783,4e-05,9.79387]
[1780058465132,39.32,73205.33,0.0,-0.06762,4e-05,9.77086]
[1780058468012,39.32,73207.02,0.0,-0.06755,4e-05,9.76397]
[1780058468312,39.32,73207.87,0.0,-0.06752,4e-05,9.76051]
[1780058473833,39.33,73209.82,0.0,-0.06746,4e-05,9.75428]
[1780058474195,39.33,73209.33,0.0,-0.06749,4e-05,9.75731]
[1780058479232,39.34,73207.33,0.0,-0.06761,4e-05,9.77019]
[1780058485439,39.34,73208.76,0.0,-0.06756,4e-05,9.76523]
[1780058495348,39.35,73205.31,0.0,-0.06777,4e-05,9.78742]
[1780058500381,39.36,73202.68,0.0,-0.06792,4e-05,9.80321]
[1780058505417,39.37,73200.87,0.0,-0.06802,4e-05,9.815]
[1780058510453,39.37,73200.17,0.0,-0.06808,4e-05,9.8214]
[1780058514080,39.38,73202.85,0.0,-0.06798,4e-05,9.81025]
[1780058514480,39.38,73203.19,0.0,-0.06797,4e-05,9.80923]
[1780058518119,39.38,73195.77,0.0,-0.06832,4e-05,9.84691]
[1780058518509,39.38,73195.5,0.0,-0.06833,4e-05,9.84878]
[1780058523543,39.39,73195.56,0.0,-0.06836,4e-05,9.85129]
[1780058524444,39.39,73195.56,0.0,-0.06836,4e-05,9.85129]
[1780058524557,39.39,73196.74,0.0,-0.06831,4e-05,9.84614]
[1780058527589,39.39,73188.55,0.0,-0.06869,4e-05,9.88699]
[1780058527683,39.39,73187.44,0.0,-0.06874,4e-05,9.89288]
[1780058528891,39.39,73187.44,0.0,-0.06874,4e-05,9.89288]
[1780058528976,39.39,73187.62,0.0,-0.06874,4e-05,9.893]
[1780058534623,39.4,73188.06,0.0,-0.06874,4e-05,9.89329]
[1780058536418,39.4,73188.06,0.0,-0.06874,4e-05,9.89329]
[1780058536516,39.4,73187.48,0.0,-0.06878,4e-05,9.89706]
[1780058540777,39.4,73186.19,0.0,-0.06885,5e-05,9.9047]
[1780058540886,39.4,73186.19,0.0,-0.06885,5e-05,9.9047]
[1780058540959,39.4,73185.48,0.0,-0.06889,5e-05,9.90904]
[1780058541825,39.4,73185.48,0.0,-0.06889,5e-05,9.90904]
[1780058541892,39.4,73185.33,0.0,-0.0689,5e-05,9.91021]
[1780058543018,39.4,73185.33,0.0,-0.0689,5e-05,9.91021]
[1780058543035,39.4,73184.72,0.0,-0.06893,5e-05,9.9136]
[1780058543975,39.4,73184.72,0.0,-0.06893,5e-05,9.9136]
[1780058544007,39.4,73184.85,0.0,-0.06893,5e-05,9.91339]
[1780058545595,39.4,73184.85,0.0,-0.06893,5e-05,9.91339]
[1780058546067,39.4,73184.85,0.0,-0.06893,5e-05,9.91339]
[1780058546101,39.41,73184.45,0.0,-0.06895,5e-05,9.91616]
[1780058549373,39.41,73184.11,0.0,-0.06897,5e-05,9.91822]
[1780058549463,39.41,73184.32,0.0,-0.06897,5e-05,9.918]
[1780058554761,39.41,73184.53,0.0,-0.06896,5e-05,9.91611]
[1780058556808,39.41,73183.25,0.0,-0.06902,5e-05,9.92272]
[1780058556869,39.41,73182.66,0.0,-0.06906,5e-05,9.92634]
[1780058563244,39.42,73183.97,0.0,-0.06901,5e-05,9.92143]
[1780058570876,39.42,73180.85,0.0,-0.06918,5e-05,9.93999]
[1780058575907,39.43,73182.78,0.0,-0.06911,5e-05,9.93221]
[1780058580945,39.43,73182.74,0.0,-0.06913,5e-05,9.934]
[1780058586987,39.43,73182.79,0.0,-0.06914,5e-05,9.93563]
[1780058592024,39.44,73184.97,0.0,-0.06906,5e-05,9.92657]
[1780058592856,39.44,73184.97,0.0,-0.06906,5e-05,9.92657]
[1780058595565,39.44,73184.71,0.0,-0.06907,5e-05,9.92815]
[1780058599906,39.44,73186.08,0.0,-0.06903,5e-05,9.92338]
[1780058599989,39.44,73186.35,0.0,-0.06902,5e-05,9.92239]
[1780058605114,39.44,73186.38,0.0,-0.06903,5e-05,9.92384]
[1780058607704,39.44,73191.01,0.0,-0.06883,4e-05,9.90202]
[1780058608135,39.45,73192.39,0.0,-0.06877,4e-05,9.89568]
[1780058610985,39.45,73195.93,0.0,-0.06862,4e-05,9.87928]
[1780058611158,39.45,73195.93,0.0,-0.0686,4e-05,9.87684]
[1780058613038,39.45,73195.36,0.0,-0.06863,4e-05,9.88]
[1780058613214,39.45,73192.34,0.0,-0.06877,4e-05,9.89504]
[1780058619221,39.45,73193.16,0.0,-0.06875,4e-05,9.89333]
[1780058622763,39.46,73192.82,0.0,-0.06878,4e-05,9.89614]
[1780058623576,39.46,73192.82,0.0,-0.06878,4e-05,9.89614]
[1780058623636,39.46,73192.82,0.0,-0.06878,4e-05,9.89614]
[1780058623594,39.46,73202.17,0.0,-0.06836,4e-05,9.85124]
[1780058624257,39.46,73202.17,0.0,-0.06837,4e-05,9.85163]
[1780058624722,39.46,73202.17,0.0,-0.06837,4e-05,9.85163]
[1780058625470,39.46,73211.61,0.0,-0.06795,4e-05,9.80648]
[1780058631305,39.46,73209.85,0.0,-0.06806,4e-05,9.81818]
[1780058636340,39.47,73205.54,0.0,-0.06827,4e-05,9.84153]
[1780058639044,39.47,73202.54,0.0,-0.06842,4e-05,9.85698]
[1780058639122,39.47,73202.64,0.0,-0.06842,4e-05,9.85696]
[1780058643561,39.47,73203.21,0.0,-0.0684,4e-05,9.85558]
[1780058643631,39.47,73202.32,0.0,-0.06845,4e-05,9.86034]
[1780058649431,39.48,73203.07,0.0,-0.06844,4e-05,9.85941]
[1780058653121,39.48,73205.37,0.0,-0.06835,4e-05,9.84967]
[1780058653459,39.48,73205.24,0.0,-0.06836,4e-05,9.85076]
[1780058658494,39.49,73206.9,0.0,-0.0683,4e-05,9.8452]
[1780058659112,39.49,73206.9,0.0,-0.0683,4e-05,9.8452]
[1780058659500,39.49,73206.67,0.0,-0.06832,4e-05,9.8468]
[1780058664535,39.49,73207.46,0.0,-0.06831,4e-05,9.84545]
[1780058669571,39.5,73207.49,0.0,-0.06833,4e-05,9.84785]
[1780058675615,39.5,73205.53,0.0,-0.06843,4e-05,9.85756]
[1780058679039,39.51,73204.5,0.0,-0.06849,4e-05,9.86407]
[1780058681044,39.51,73205.52,0.0,-0.06845,4e-05,9.85975]
[1780058686693,39.51,73204.54,0.0,-0.06852,4e-05,9.86756]
[1780058691729,39.52,73205.9,0.0,-0.06848,4e-05,9.86356]
[1780058697703,39.52,73206.85,0.0,-0.06846,4e-05,9.86208]
[1780058702598,39.53,73207.69,0.0,-0.06844,4e-05,9.85958]
[1780058702701,39.53,73206.25,0.0,-0.06852,4e-05,9.86758]
[1780058705826,39.53,73219.16,0.0,-0.06795,4e-05,9.80695]
[1780058707847,39.53,73220.09,0.0,-0.06792,4e-05,9.80307]
[1780058708336,39.53,73218.97,0.0,-0.06798,4e-05,9.80967]
[1780058713883,39.54,73218.74,0.0,-0.06802,4e-05,9.81372]
[1780058718918,39.55,73216.88,0.0,-0.06812,4e-05,9.82543]
[1780058720738,39.55,73216.88,0.0,-0.06812,4e-05,9.82543]
[1780058720755,39.55,73216.04,0.0,-0.06817,4e-05,9.83061]
[1780058722705,39.55,73216.04,0.0,-0.06817,4e-05,9.83061]
[1780058723050,39.55,73212.07,0.0,-0.06836,4e-05,9.85085]
[1780058725953,39.55,73210.92,0.0,-0.06842,4e-05,9.85797]
[1780058726050,39.55,73210.85,0.0,-0.06843,4e-05,9.85831]
[1780058729948,39.56,73211.09,0.0,-0.06843,4e-05,9.85868]
[1780058730038,39.56,73211.82,0.0,-0.0684,4e-05,9.85566]
[1780058732385,39.56,73211.82,0.0,-0.06839,4e-05,9.85333]
[1780058732482,39.56,73211.64,0.0,-0.06841,4e-05,9.85521]
[1780058738057,39.56,73210.31,0.0,-0.06849,4e-05,9.86415]
[1780058743095,39.57,73213.72,0.0,-0.06836,4e-05,9.85064]
[1780058748127,39.57,73211.86,0.0,-0.06846,4e-05,9.86163]
[1780058749055,39.57,73211.86,0.0,-0.06846,4e-05,9.86163]
[1780058749150,39.57,73212.52,0.0,-0.06844,4e-05,9.85893]
[1780058750144,39.57,73212.52,0.0,-0.06844,4e-05,9.85893]
[1780058750237,39.58,73214.41,0.0,-0.06836,4e-05,9.85078]
[1780058755185,39.58,73201.15,0.0,-0.06898,4e-05,9.91724]
[1780058756419,39.58,73201.15,0.0,-0.06898,4e-05,9.91724]
[1780058756519,39.58,73203.72,0.0,-0.06887,4e-05,9.9056]
[1780058762233,39.59,73204.45,0.0,-0.06885,4e-05,9.90409]
[1780058767270,39.59,73198.12,0.0,-0.06916,4e-05,9.93702]
[1780058772074,39.59,73192.22,0.0,-0.06944,5e-05,9.96707]
[1780058772639,39.59,73192.22,0.0,-0.06944,5e-05,9.96707]
[1780058772688,39.59,73187.65,0.0,-0.06965,5e-05,9.98958]
[1780058777338,39.59,73170.68,0.0,-0.07043,5e-05,10.07307]
[1780058780737,39.6,73158.33,0.0,-0.07099,5e-05,10.13372]
[1780058780834,39.6,73157.9,0.0,-0.07102,5e-05,10.13622]
[1780058785958,39.61,73144.19,0.0,-0.07173,5e-05,10.21235]
[1780058792446,39.62,73145.53,0.0,-0.07169,5e-05,10.20693]
[1780058797352,39.62,73144.08,0.0,-0.07176,5e-05,10.21509]
[1780058800111,39.63,73141.34,0.0,-0.07192,5e-05,10.23151]
[1780058800238,39.63,73141.34,0.0,-0.07192,5e-05,10.23151]
[1780058800502,39.63,73141.34,0.0,-0.07192,5e-05,10.23173]
[1780058805675,39.63,73152.57,0.0,-0.07141,5e-05,10.17755]
[1780058805773,39.63,73152.57,0.0,-0.07141,5e-05,10.17755]
[1780058805818,39.63,73152.57,0.0,-0.07141,5e-05,10.17755]
[1780058806545,39.63,73153.95,0.0,-0.07135,5e-05,10.1714]
[1780058809071,39.63,73155.75,0.0,-0.07127,5e-05,10.1632]
[1780058809312,39.63,73155.75,0.0,-0.07127,5e-05,10.1632]
[1780058809569,39.63,73156.21,0.0,-0.07126,5e-05,10.16126]
[1780058810980,39.63,73160.47,0.0,-0.07106,5e-05,10.14075]
[1780058811028,39.63,73160.47,0.0,-0.07106,5e-05,10.14075]
[1780058811782,39.63,73160.47,0.0,-0.07106,5e-05,10.14075]
[1780058811839,39.63,73160.47,0.0,-0.07106,5e-05,10.14075]
[1780058811811,39.63,73166.96,0.0,-0.07077,5e-05,10.10941]
[1780058813627,39.63,73166.96,0.0,-0.07077,5e-05,10.1098]
[1780058813697,39.64,73168.53,0.0,-0.07071,5e-05,10.10252]
[1780058819636,39.64,73172.39,0.0,-0.07055,5e-05,10.08608]
[1780058824671,39.64,73177.34,0.0,-0.07034,5e-05,10.06401]
[1780058829672,39.65,73174.7,0.0,-0.07048,5e-05,10.0785]
[1780058829769,39.65,73173.96,0.0,-0.07052,5e-05,10.08248]
[1780058831102,39.65,73173.96,0.0,-0.07052,5e-05,10.08285]
[1780058833667,39.65,73169.01,0.0,-0.07075,5e-05,10.10767]
[1780058833753,39.65,73169.24,0.0,-0.07074,5e-05,10.10688]
[1780058838769,39.65,73170.57,0.0,-0.0707,5e-05,10.10203]
[1780058843804,39.66,73174.81,0.0,-0.07052,5e-05,10.08301]
[1780058848840,39.66,73178.06,0.0,-0.07039,5e-05,10.06903]
[1780058850329,39.66,73178.17,0.0,-0.07039,5e-05,10.06887]
[1780058850856,39.66,73178.27,0.0,-0.07039,5e-05,10.06874]
[1780058854764,39.66,73177.66,0.0,-0.07041,5e-05,10.06994]
[1780058854845,39.66,73177.5,0.0,-0.07042,5e-05,10.07109]
[1780058859915,39.67,73177.5,0.0,-0.07043,5e-05,10.07292]
[1780058863340,39.67,73177.17,0.0,-0.07045,5e-05,10.07489]
[1780058863421,39.67,73177.25,0.0,-0.07046,5e-05,10.07558]
[1780058865961,39.67,73193.59,0.0,-0.06972,5e-05,9.99706]
[1780058870995,39.67,73189.12,0.0,-0.06994,5e-05,10.02064]
[1780058872353,39.67,73189.12,0.0,-0.06994,5e-05,10.02064]
[1780058872449,39.68,73188.62,0.0,-0.06998,5e-05,10.02442]
[1780058874126,39.68,73188.52,0.0,-0.06998,5e-05,10.02491]
[1780058874209,39.68,73190.16,0.0,-0.06991,5e-05,10.0174]
[1780058878118,39.68,73189.13,0.0,-0.06997,5e-05,10.02378]
[1780058878212,39.68,73189.23,0.0,-0.06997,5e-05,10.02329]
[1780058884085,39.69,73194.96,0.0,-0.06974,5e-05,9.9988]
[1780058885263,39.69,73194.96,0.0,-0.06974,5e-05,9.9988]
[1780058885344,39.69,73194.96,0.0,-0.06974,5e-05,9.9993]
[1780058891142,39.69,73198.45,0.0,-0.0696,5e-05,9.98366]
[1780058891190,39.69,73200.81,0.0,-0.06949,5e-05,9.97242]
[1780058897179,39.69,73202.33,0.0,-0.06944,5e-05,9.96631]
[1780058902214,39.7,73202.53,0.0,-0.06944,5e-05,9.96649]
[1780058907249,39.7,73203.82,0.0,-0.06939,4e-05,9.96144]
[1780058912284,39.7,73210.17,0.0,-0.0691,4e-05,9.9293]
[1780058917319,39.7,73214.37,0.0,-0.06892,4e-05,9.91052]
[1780058922357,39.71,73213.74,0.0,-0.06897,4e-05,9.91511]
[1780058927393,39.71,73216.23,0.0,-0.06887,4e-05,9.90465]
[1780058932426,39.71,73214.98,0.0,-0.06894,4e-05,9.91228]
[1780058937462,39.71,73214.84,0.0,-0.06896,4e-05,9.91454]
[1780058942499,39.72,73211.07,0.0,-0.06914,4e-05,9.93428]
[1780058945114,39.72,73209.69,0.0,-0.06921,4e-05,9.9418]
[1780058945520,39.72,73203.48,0.0,-0.06949,5e-05,9.97181]
[1780058949904,39.72,73202.64,0.0,-0.06954,5e-05,9.97679]
[1780058949989,39.72,73202.0,0.0,-0.06957,5e-05,9.97989]
[1780058955900,39.72,73199.98,0.0,-0.06967,5e-05,9.99077]
[1780058955920,39.72,73198.25,0.0,-0.06975,5e-05,9.99957]
[1780058959885,39.72,73197.86,0.0,-0.06977,5e-05,10.00187]
[1780058959982,39.72,73197.66,0.0,-0.06978,5e-05,10.00304]
[1780058961185,39.73,73197.66,0.0,-0.06978,5e-05,10.00325]
[1780058961420,39.73,73197.66,0.0,-0.06978,5e-05,10.00325]
[1780058961631,39.73,73197.81,0.0,-0.06978,5e-05,10.00272]
[1780058962232,39.73,73197.81,0.0,-0.06978,5e-05,10.00272]
[1780058963545,39.73,73197.79,0.0,-0.06978,5e-05,10.00303]
[1780058966416,39.73,73188.43,0.0,-0.07021,5e-05,10.04896]
[1780058966667,39.73,73187.89,0.0,-0.07024,5e-05,10.05171]
[1780058967511,39.73,73187.89,0.0,-0.07024,5e-05,10.05171]
[1780058967673,39.73,73187.68,0.0,-0.07025,5e-05,10.05286]
[1780058972709,39.73,73170.66,0.0,-0.07102,5e-05,10.13407]
[1780058976695,39.73,73166.5,0.0,-0.07122,5e-05,10.15534]
[1780058976737,39.73,73166.5,0.0,-0.07122,5e-05,10.15534]
[1780058982778,39.73,73168.35,0.0,-0.07115,5e-05,10.14815]
[1780058987814,39.74,73171.25,0.0,-0.07103,5e-05,10.13582]
[1780058995869,39.74,73173.55,0.0,-0.07094,5e-05,10.12672]
[1780058997893,39.74,73174.65,0.0,-0.0709,5e-05,10.12196]
[1780058997918,39.74,73183.47,0.0,-0.0705,5e-05,10.07938]
[1780059001040,39.74,73184.27,0.0,-0.07047,5e-05,10.07585]
[1780059001942,39.75,73184.27,0.0,-0.07047,5e-05,10.07659]
[1780059002017,39.75,73184.21,0.0,-0.07048,5e-05,10.07689]
[1780059007953,39.75,73185.73,0.0,-0.07043,5e-05,10.07223]
[1780059015002,39.76,73186.08,0.0,-0.07044,5e-05,10.07338]
[1780059019998,39.76,73185.56,0.0,-0.07048,5e-05,10.07716]
[1780059020061,39.76,73185.36,0.0,-0.07049,5e-05,10.07856]
[1780059025090,39.76,73187.54,0.0,-0.07042,5e-05,10.07057]
[1780059025725,39.76,73187.54,0.0,-0.07042,5e-05,10.07057]
[1780059025795,39.77,73187.69,0.0,-0.07041,5e-05,10.07028]
[1780059026163,39.77,73187.69,0.0,-0.07041,5e-05,10.07028]
[1780059026255,39.77,73188.13,0.0,-0.07039,5e-05,10.06814]
[1780059029452,39.77,73194.83,0.0,-0.0701,5e-05,10.03657]
[1780059034531,39.77,73199.7,0.0,-0.06988,5e-05,10.0122]
[1780059040673,39.77,73217.47,0.0,-0.0691,4e-05,9.92845]
[1780059040860,39.77,73217.47,0.0,-0.0691,4e-05,9.92845]
[1780059041597,39.78,73220.19,0.0,-0.06898,4e-05,9.91595]
[1780059042821,39.78,73220.28,0.0,-0.06898,4e-05,9.91583]
[1780059047137,39.78,73227.75,0.0,-0.06866,4e-05,9.88121]
[1780059047251,39.78,73230.55,0.0,-0.06854,4e-05,9.86814]
[1780059052285,39.78,73234.61,0.0,-0.06838,4e-05,9.85058]
[1780059057318,39.79,73239.34,0.0,-0.06818,4e-05,9.82993]
[1780059062364,39.79,73239.99,0.0,-0.06817,4e-05,9.82844]
[1780059063524,39.79,73239.99,0.0,-0.06817,4e-05,9.82844]
[1780059063545,39.79,73241.9,0.0,-0.06809,4e-05,9.82009]
[1780059065167,39.79,73241.9,0.0,-0.06809,4e-05,9.82009]
[1780059069335,39.8,73245.96,0.0,-0.06793,4e-05,9.80283]
[1780059069410,39.8,73243.39,0.0,-0.06805,4e-05,9.81556]
[1780059074441,39.8,73244.47,0.0,-0.06802,4e-05,9.8124]
[1780059075845,39.8,73244.47,0.0,-0.06802,4e-05,9.8124]
[1780059075851,39.8,73244.05,0.0,-0.06805,4e-05,9.81521]
[1780059078833,39.8,73244.06,0.0,-0.06805,4e-05,9.81556]
[1780059079106,39.8,73244.06,0.0,-0.06805,4e-05,9.81556]
[1780059078875,39.8,73244.5,0.0,-0.06804,4e-05,9.81423]
[1780059079479,39.8,73244.5,0.0,-0.06804,4e-05,9.81423]
[1780059082099,39.8,73244.64,0.0,-0.06803,4e-05,9.81394]
[1780059082101,39.81,73244.76,0.0,-0.06804,4e-05,9.81413]
[1780059083871,39.81,73244.76,0.0,-0.06804,4e-05,9.81413]
[1780059083926,39.81,73245.53,0.0,-0.06801,4e-05,9.81122]
[1780059087529,39.81,73247.92,0.0,-0.06791,4e-05,9.80017]
[1780059089526,39.81,73254.68,0.0,-0.06762,4e-05,9.76909]
[1780059089625,39.81,73256.65,0.0,-0.06753,4e-05,9.75969]
[1780059091366,39.81,73256.65,0.0,-0.06754,4e-05,9.7606]
[1780059091656,39.81,73256.65,0.0,-0.06754,4e-05,9.7606]
[1780059091756,39.81,73261.36,0.0,-0.06733,4e-05,9.73627]
[1780059097606,39.82,73274.22,0.0,-0.06679,4e-05,9.67798]
[1780059099719,39.82,73275.39,0.0,-0.06674,4e-05,9.67242]
[1780059099727,39.82,73270.99,0.0,-0.06695,4e-05,9.69517]
[1780059104027,39.83,73265.31,0.0,-0.06721,4e-05,9.72335]
[1780059104119,39.83,73264.22,0.0,-0.06726,4e-05,9.72909]
[1780059108491,39.83,73264.83,0.0,-0.06726,4e-05,9.72897]
[1780059108917,39.83,73264.83,0.0,-0.06726,4e-05,9.72897]
[1780059109011,39.83,73263.34,0.0,-0.06733,4e-05,9.73663]
[1780059114370,39.84,73262.27,0.0,-0.06739,4e-05,9.74393]
[1780059114726,39.84,73263.79,0.0,-0.06734,4e-05,9.73781]
[1780059115390,39.84,73263.79,0.0,-0.06734,4e-05,9.73781]
[1780059115740,39.84,73264.43,0.0,-0.06731,4e-05,9.73533]
[1780059118757,39.84,73278.51,0.0,-0.06671,4e-05,9.66928]
[1780059123794,39.85,73283.57,0.0,-0.06651,4e-05,9.64747]
[1780059127282,39.85,73281.23,0.0,-0.06662,4e-05,9.65943]
[1780059127831,39.85,73281.78,0.0,-0.0666,4e-05,9.65711]
[1780059132921,39.85,73282.57,0.0,-0.06657,4e-05,9.65447]
[1780059133099,39.85,73281.96,0.0,-0.0666,4e-05,9.65736]
[1780059134470,39.85,73281.96,0.0,-0.0666,4e-05,9.65791]
[1780059134879,39.85,73273.03,0.0,-0.06699,4e-05,9.70048]
[1780059135474,39.85,73273.03,0.0,-0.06699,4e-05,9.70048]
[1780059136449,39.85,73270.03,0.0,-0.06713,4e-05,9.71492]
[1780059140365,39.86,73267.58,0.0,-0.06725,4e-05,9.72852]
[1780059141136,39.86,73267.58,0.0,-0.06725,4e-05,9.72852]
[1780059140922,39.86,73267.35,0.0,-0.06726,4e-05,9.72961]
[1780059141310,39.86,73267.35,0.0,-0.06726,4e-05,9.72961]
[1780059141456,39.86,73267.35,0.0,-0.06726,4e-05,9.72961]
[1780059141926,39.86,73267.35,0.0,-0.06726,4e-05,9.72961]
[1780059142030,39.86,73280.08,0.0,-0.06672,4e-05,9.67035]
[1780059145703,39.86,73288.0,0.0,-0.06639,4e-05,9.63495]
[1780059145955,39.86,73289.18,0.0,-0.06634,4e-05,9.62937]
[1780059146537,39.86,73289.18,0.0,-0.06634,4e-05,9.62937]
[1780059146963,39.86,73290.89,0.0,-0.06627,4e-05,9.622]
[1780059148641,39.87,73301.18,0.0,-0.06587,4e-05,9.57775]
[1780059148976,39.87,73301.63,0.0,-0.06585,4e-05,9.57563]
[1780059154013,39.87,73306.22,0.0,-0.06565,4e-05,9.55265]
[1780059159056,39.87,73304.49,0.0,-0.06573,4e-05,9.56154]
[1780059162049,39.88,73303.36,0.0,-0.06578,4e-05,9.56692]
[1780059162146,39.88,73303.34,0.0,-0.06578,4e-05,9.56704]
[1780059165870,39.88,73303.19,0.0,-0.06582,4e-05,9.57211]
[1780059166102,39.88,73303.44,0.0,-0.06581,4e-05,9.57093]
[1780059170104,39.89,73304.83,0.0,-0.06579,4e-05,9.56865]
[1780059170234,39.89,73304.83,0.0,-0.06579,4e-05,9.56865]
[1780059175689,39.9,73300.31,0.0,-0.06604,4e-05,9.59567]
[1780059176172,39.9,73300.02,0.0,-0.06605,4e-05,9.59739]
[1780059181210,39.91,73303.25,0.0,-0.06594,4e-05,9.58549]
[1780059182167,39.91,73303.25,0.0,-0.06594,4e-05,9.58549]
[1780059182263,39.91,73308.53,0.0,-0.06572,4e-05,9.56064]
[1780059184257,39.92,73308.53,0.0,-0.06576,4e-05,9.56521]
[1780059185243,39.93,73309.45,0.0,-0.06576,4e-05,9.56547]
[1780059188498,39.94,73309.93,0.0,-0.06578,4e-05,9.56822]
[1780059189266,39.94,73309.87,0.0,-0.06579,4e-05,9.56892]
[1780059194140,39.95,73307.33,0.0,-0.06594,4e-05,9.58588]
[1780059194302,39.95,73305.51,0.0,-0.06603,4e-05,9.59523]
[1780059194566,39.95,73305.51,0.0,-0.06603,4e-05,9.59523]
[1780059194668,39.95,73303.43,0.0,-0.06612,4e-05,9.60502]
[1780059197657,39.95,73302.22,0.0,-0.06617,4e-05,9.61145]
[1780059197754,39.95,73304.63,0.0,-0.06607,4e-05,9.60006]
[1780059199123,39.95,73304.63,0.0,-0.06607,4e-05,9.60006]
[1780059199196,39.95,73305.04,0.0,-0.06605,4e-05,9.59804]
[1780059201257,39.95,73305.04,0.0,-0.06605,4e-05,9.59804]
[1780059206589,39.95,73305.37,0.0,-0.06603,4e-05,9.59624]
[1780059207638,39.95,73300.92,0.0,-0.06623,4e-05,9.61715]
[1780059207742,39.95,73295.88,0.0,-0.06644,4e-05,9.64078]
[1780059209881,39.95,73287.6,0.0,-0.0668,4e-05,9.67998]
[1780059209913,39.95,73283.46,0.0,-0.06698,4e-05,9.69958]
[1780059214961,39.95,73284.28,0.0,-0.06694,4e-05,9.69461]
[1780059217415,39.96,73284.46,0.0,-0.06696,4e-05,9.69609]
[1780059218000,39.96,73284.46,0.0,-0.06696,4e-05,9.69609]
[1780059218008,39.96,73285.28,0.0,-0.06693,4e-05,9.6928]
[1780059224514,39.96,73285.1,0.0,-0.06693,4e-05,9.69285]
[1780059229548,39.95,73285.67,0.0,-0.06689,4e-05,9.68898]
[1780059232699,39.95,73289.43,0.0,-0.06673,4e-05,9.67087]
[1780059233023,39.95,73289.43,0.0,-0.06673,4e-05,9.67087]
[1780059233072,39.95,73290.51,0.0,-0.06668,4e-05,9.66561]
[1780059234159,39.95,73290.51,0.0,-0.06668,4e-05,9.66561]
[1780059234225,39.95,73291.13,0.0,-0.06665,4e-05,9.66238]
[1780059236411,39.95,73291.86,0.0,-0.06662,4e-05,9.65893]
[1780059237014,39.95,73291.86,0.0,-0.06662,4e-05,9.65893]
[1780059237041,39.95,73291.81,0.0,-0.06662,4e-05,9.65954]
[1780059239107,39.95,73291.81,0.0,-0.06662,4e-05,9.65954]
[1780059239134,39.95,73293.37,0.0,-0.06655,4e-05,9.65188]
[1780059243323,39.95,73297.38,0.0,-0.06638,4e-05,9.63312]
[1780059243645,39.95,73292.96,0.0,-0.06657,4e-05,9.65373]
[1780059246024,39.95,73292.94,0.0,-0.06657,4e-05,9.65368]
[1780059246118,39.95,73294.16,0.0,-0.06651,4e-05,9.64762]
[1780059247706,39.95,73294.16,0.0,-0.06651,4e-05,9.64762]
[1780059247787,39.95,73294.23,0.0,-0.06651,4e-05,9.64715]
[1780059252427,39.95,73290.08,0.0,-0.06668,4e-05,9.66613]
[1780059252709,39.95,73289.69,0.0,-0.0667,4e-05,9.66781]
[1780059257744,39.95,73289.58,0.0,-0.06669,4e-05,9.66747]
[1780059263078,39.95,73288.89,0.0,-0.06672,4e-05,9.67005]
[1780059263156,39.95,73289.14,0.0,-0.0667,4e-05,9.66853]
[1780059265063,39.95,73289.14,0.0,-0.0667,4e-05,9.66853]
[1780059265163,39.94,73287.02,0.0,-0.06679,4e-05,9.67822]
[1780059270835,39.94,73279.33,0.0,-0.06712,4e-05,9.71333]
[1780059276878,39.94,73279.82,0.0,-0.06707,4e-05,9.70688]
[1780059281914,39.94,73279.92,0.0,-0.06705,4e-05,9.70537]
[1780059286950,39.94,73273.96,0.0,-0.0673,4e-05,9.73281]
[1780059291983,39.93,73262.66,0.0,-0.06778,4e-05,9.7848]
[1780059297018,39.93,73262.69,0.0,-0.06777,4e-05,9.78323]
[1780059302052,39.93,73264.08,0.0,-0.0677,4e-05,9.7753]
[1780059307087,39.93,73263.12,0.0,-0.06773,4e-05,9.77862]
[1780059312123,39.92,73263.35,0.0,-0.06771,4e-05,9.77633]
[1780059317160,39.92,73265.24,0.0,-0.06761,4e-05,9.76619]
[1780059322194,39.92,73273.39,0.0,-0.06725,4e-05,9.72657]
[1780059327230,39.92,73271.63,0.0,-0.06732,4e-05,9.73417]
[1780059332264,39.92,73272.82,0.0,-0.06724,4e-05,9.72489]
[1780059337301,39.92,73275.72,0.0,-0.06711,4e-05,9.71043]
[1780059342334,39.91,73275.23,0.0,-0.06713,4e-05,9.71203]
[1780059347371,39.91,73272.13,0.0,-0.06725,4e-05,9.726]
[1780059352407,39.91,73268.04,0.0,-0.06742,4e-05,9.74444]
[1780059357440,39.91,73267.63,0.0,-0.06744,4e-05,9.74613]
[1780059361469,39.91,73252.1,0.0,-0.06812,4e-05,9.82016]
[1780059366504,39.91,73245.83,0.0,-0.0684,4e-05,9.8502]
[1780059371538,39.91,73243.22,0.0,-0.06851,4e-05,9.86258]
[1780059376574,39.91,73237.04,0.0,-0.06879,4e-05,9.89177]
[1780059381609,39.91,73237.66,0.0,-0.06875,4e-05,9.88835]
[1780059386645,39.91,73236.97,0.0,-0.06878,4e-05,9.89115]
[1780059391683,39.91,73236.98,0.0,-0.06876,4e-05,9.88771]
[1780059396717,39.91,73230.73,0.0,-0.06903,4e-05,9.91704]
[1780059401751,39.9,73229.12,0.0,-0.06909,4e-05,9.92387]
[1780059407793,39.9,73230.36,0.0,-0.06903,4e-05,9.91686]
[1780059412834,39.9,73227.44,0.0,-0.06915,4e-05,9.92997]
[1780059417864,39.9,73227.92,0.0,-0.06912,4e-05,9.92672]
[1780059421086,39.9,73228.55,0.0,-0.06909,4e-05,9.92333]
[1780059421106,39.9,73236.43,0.0,-0.06874,4e-05,9.88534]
[1780059423729,39.9,73239.96,0.0,-0.06858,4e-05,9.86812]
[1780059423919,39.9,73243.0,0.0,-0.06844,4e-05,9.85346]
[1780059428954,39.9,73241.61,0.0,-0.0685,4e-05,9.85975]
[1780059430226,39.9,73241.61,0.0,-0.0685,4e-05,9.85975]
[1780059430246,39.9,73241.15,0.0,-0.06852,4e-05,9.86176]
[1780059436003,39.89,73239.21,0.0,-0.0686,4e-05,9.87054]
[1780059443056,39.89,73238.98,0.0,-0.0686,4e-05,9.87086]
[1780059450101,39.89,73239.27,0.0,-0.06858,4e-05,9.86861]
[1780059455140,39.89,73238.71,0.0,-0.06858,4e-05,9.86792]
[1780059460172,39.89,73240.65,0.0,-0.06849,4e-05,9.85815]
[1780059465207,39.89,73241.24,0.0,-0.06846,4e-05,9.8549]
[1780059470241,39.89,73241.09,0.0,-0.06847,4e-05,9.85517]
[1780059476283,39.89,73244.02,0.0,-0.06833,4e-05,9.84071]
[1780059481320,39.89,73240.84,0.0,-0.06847,4e-05,9.85552]
[1780059486353,39.89,73241.15,0.0,-0.06845,4e-05,9.85356]
[1780059489485,39.88,73240.84,0.0,-0.06846,4e-05,9.85485]
[1780059489565,39.88,73246.59,0.0,-0.06821,4e-05,9.82725]
[1780059495416,39.88,73241.71,0.0,-0.06842,4e-05,9.85023]
[1780059497176,39.88,73241.56,0.0,-0.06843,4e-05,9.85086]
[1780059497431,39.88,73241.33,0.0,-0.06844,4e-05,9.85188]
[1780059500148,39.88,73241.46,0.0,-0.06843,4e-05,9.85109]
[1780059500224,39.88,73241.46,0.0,-0.06843,4e-05,9.85109]
[1780059500455,39.88,73241.4,0.0,-0.06843,4e-05,9.85129]
[1780059504506,39.88,73244.92,0.0,-0.06827,4e-05,9.83431]
[1780059504604,39.88,73251.83,0.0,-0.06797,4e-05,9.80122]
[1780059506060,39.88,73251.83,0.0,-0.06797,4e-05,9.80123]
[1780059509892,39.88,73249.13,0.0,-0.06809,4e-05,9.81412]
[1780059515593,39.88,73243.81,0.0,-0.0683,4e-05,9.83659]
[1780059521635,39.88,73242.94,0.0,-0.06834,4e-05,9.84058]
[1780059526671,39.88,73239.73,0.0,-0.06848,4e-05,9.85576]
[1780059531705,39.88,73236.68,0.0,-0.06861,4e-05,9.87001]
[1780059536739,39.88,73232.89,0.0,-0.06878,4e-05,9.88781]
[1780059541774,39.88,73231.46,0.0,-0.06884,4e-05,9.89408]
[1780059546810,39.88,73232.92,0.0,-0.06877,4e-05,9.88649]
[1780059552151,39.88,73233.83,0.0,-0.06872,4e-05,9.8817]
[1780059552179,39.88,73234.18,0.0,-0.06871,4e-05,9.87992]
[1780059558454,39.88,73235.27,0.0,-0.06865,4e-05,9.8743]
[1780059558551,39.88,73235.94,0.0,-0.06862,4e-05,9.87079]
[1780059563930,39.88,73236.19,0.0,-0.06861,4e-05,9.86911]
[1780059564834,39.88,73236.19,0.0,-0.06861,4e-05,9.86911]
[1780059564938,39.87,73236.63,0.0,-0.06859,4e-05,9.86691]
[1780059568818,39.87,73236.09,0.0,-0.06861,4e-05,9.86932]
[1780059568965,39.87,73235.89,0.0,-0.06862,4e-05,9.87009]
[1780059574000,39.87,73236.66,0.0,-0.06856,4e-05,9.86311]
[1780059579044,39.87,73237.23,0.0,-0.06853,4e-05,9.85997]
[1780059584080,39.87,73235.79,0.0,-0.06859,4e-05,9.86642]
[1780059589114,39.87,73235.67,0.0,-0.06859,4e-05,9.86645]
[1780059594150,39.87,73235.93,0.0,-0.06857,4e-05,9.86468]
[1780059599186,39.87,73236.84,0.0,-0.06853,4e-05,9.85982]
[1780059601296,39.87,73236.84,0.0,-0.06853,4e-05,9.85972]
[1780059601438,39.87,73236.84,0.0,-0.06853,4e-05,9.85972]
[1780059601538,39.87,73236.16,0.0,-0.06856,4e-05,9.86279]
[1780059605446,39.87,73235.88,0.0,-0.06857,4e-05,9.86392]
[1780059605521,39.87,73234.61,0.0,-0.06862,4e-05,9.8698]
[1780059611271,39.87,73237.95,0.0,-0.06847,4e-05,9.8533]
[1780059614446,39.87,73240.61,0.0,-0.06835,4e-05,9.84039]
[1780059614514,39.87,73240.17,0.0,-0.06837,4e-05,9.84235]
[1780059615532,39.87,73240.17,0.0,-0.06837,4e-05,9.84235]
[1780059618457,39.87,73239.92,0.0,-0.06838,4e-05,9.8434]
[1780059618532,39.87,73237.04,0.0,-0.0685,4e-05,9.85703]
[1780059618819,39.87,73237.04,0.0,-0.0685,4e-05,9.85703]
[1780059624420,39.87,73224.04,0.0,-0.06909,4e-05,9.92021]
[1780059624507,39.87,73224.42,0.0,-0.06908,4e-05,9.9186]
[1780059630405,39.87,73223.4,0.0,-0.06913,4e-05,9.92463]
[1780059635442,39.87,73219.32,0.0,-0.06931,4e-05,9.94246]
[1780059639278,39.87,73207.27,0.0,-0.06985,5e-05,10.00114]
[1780059644502,39.87,73214.99,0.0,-0.06951,4e-05,9.9646]
[1780059650544,39.88,73215.28,0.0,-0.06951,4e-05,9.96421]
[1780059655582,39.88,73219.18,0.0,-0.06934,4e-05,9.94638]
[1780059660616,39.88,73219.84,0.0,-0.06932,4e-05,9.94422]
[1780059665650,39.88,73213.8,0.0,-0.0696,4e-05,9.97425]
[1780059670686,39.88,73214.14,0.0,-0.06959,4e-05,9.97344]
[1780059677571,39.88,73208.8,0.0,-0.06984,5e-05,9.99987]
[1780059682774,39.89,73205.83,0.0,-0.06998,5e-05,10.0153]
[1780059685792,39.89,73190.75,0.0,-0.07067,5e-05,10.0885]
[1780059692841,39.89,73189.53,0.0,-0.07071,5e-05,10.0916]
[1780059698034,39.89,73184.26,0.0,-0.07095,5e-05,10.11717]
[1780059704887,39.89,73181.94,0.0,-0.07105,5e-05,10.12802]
[1780059709962,39.88,73169.25,0.0,-0.07163,5e-05,10.18937]
[1780059715456,39.88,73160.52,0.0,-0.07202,5e-05,10.2313]
[1780059715470,39.88,73155.74,0.0,-0.07224,5e-05,10.25468]
[1780059715974,39.88,73155.74,0.0,-0.07224,5e-05,10.25468]
[1780059716580,39.88,73155.74,0.0,-0.07224,5e-05,10.25468]
[1780059716690,39.88,73155.74,0.0,-0.07224,5e-05,10.25468]
[1780059716707,39.88,73148.39,0.0,-0.07258,5e-05,10.29019]
[1780059717359,39.88,73148.39,0.0,-0.07258,5e-05,10.29019]
[1780059717458,39.88,73148.43,0.0,-0.07257,5e-05,10.28967]
[1780059723055,39.88,73145.86,0.0,-0.07268,5e-05,10.30067]
[1780059728309,39.88,73141.16,0.0,-0.07288,5e-05,10.32203]
[1780059728973,39.88,73143.4,0.0,-0.07277,5e-05,10.31068]
[1780059729010,39.88,73143.4,0.0,-0.07277,5e-05,10.31068]
[1780059729319,39.88,73143.4,0.0,-0.07277,5e-05,10.31068]
[1780059729420,39.87,73158.59,0.0,-0.07207,5e-05,10.23591]
[1780059730107,39.87,73158.59,0.0,-0.07207,5e-05,10.23591]
[1780059730213,39.87,73158.59,0.0,-0.07207,5e-05,10.23591]
[1780059730694,39.87,73158.59,0.0,-0.07207,5e-05,10.23591]
[1780059730765,39.87,73158.59,0.0,-0.07207,5e-05,10.23591]
[1780059730814,39.87,73158.59,0.0,-0.07207,5e-05,10.23591]
[1780059730796,39.87,73172.03,0.0,-0.07144,5e-05,10.17008]
[1780059731175,39.87,73172.03,0.0,-0.07144,5e-05,10.17008]
[1780059732081,39.87,73182.88,0.0,-0.07095,5e-05,10.11716]
[1780059732119,39.87,73182.88,0.0,-0.07095,5e-05,10.11712]
[1780059737312,39.87,73185.75,0.0,-0.07082,5e-05,10.1031]
[1780059743198,39.87,73187.13,0.0,-0.07075,5e-05,10.09632]
[1780059748232,39.87,73189.2,0.0,-0.07066,5e-05,10.08633]
[1780059753266,39.87,73174.66,0.0,-0.0713,5e-05,10.15408]
[1780059758301,39.87,73174.14,0.0,-0.07132,5e-05,10.15608]
[1780059762528,39.87,73174.25,0.0,-0.07132,5e-05,10.15532]
[1780059762825,39.87,73174.25,0.0,-0.07132,5e-05,10.15532]
[1780059762829,39.87,73175.72,0.0,-0.07125,5e-05,10.14793]
[1780059765321,39.87,73190.2,0.0,-0.07058,5e-05,10.07731]
[1780059766648,39.87,73190.2,0.0,-0.07058,5e-05,10.07731]
[1780059766666,39.87,73190.79,0.0,-0.07056,5e-05,10.07444]
[1780059770085,39.87,73192.07,0.0,-0.0705,5e-05,10.06824]
[1780059772583,39.87,73187.94,0.0,-0.07069,5e-05,10.08829]
[1780059778448,39.87,73172.73,0.0,-0.07137,5e-05,10.16154]
[1780059783492,39.87,73174.31,0.0,-0.0713,5e-05,10.15322]
[1780059784640,39.87,73174.31,0.0,-0.0713,5e-05,10.15322]
[1780059784731,39.87,73177.17,0.0,-0.07116,5e-05,10.13919]
[1780059791542,39.87,73173.17,0.0,-0.07134,5e-05,10.15786]
[1780059796575,39.87,73174.51,0.0,-0.07127,5e-05,10.15066]
[1780059801610,39.86,73174.25,0.0,-0.07128,5e-05,10.15125]
[1780059806646,39.86,73172.68,0.0,-0.07134,5e-05,10.15815]
[1780059811680,39.86,73187.73,0.0,-0.07063,5e-05,10.08146]
[1780059816717,39.86,73194.72,0.0,-0.07031,5e-05,10.0475]
[1780059821752,39.86,73198.35,0.0,-0.07015,5e-05,10.03014]
[1780059826786,39.86,73196.51,0.0,-0.07024,5e-05,10.0393]
[1780059831820,39.86,73198.28,0.0,-0.07016,5e-05,10.03097]
[1780059836856,39.86,73200.29,0.0,-0.07007,5e-05,10.02163]
[1780059841893,39.86,73203.97,0.0,-0.06991,5e-05,10.00431]
[1780059846926,39.87,73198.34,0.0,-0.07017,5e-05,10.03207]
[1780059851962,39.87,73197.65,0.0,-0.0702,5e-05,10.0358]
[1780059856996,39.87,73187.77,0.0,-0.07066,5e-05,10.08401]
[1780059861372,39.87,73187.68,0.0,-0.07066,5e-05,10.08443]
[1780059862035,39.87,73187.6,0.0,-0.07066,5e-05,10.08481]
[1780059865665,39.87,73187.69,0.0,-0.07066,5e-05,10.08435]
[1780059865762,39.87,73188.01,0.0,-0.07064,5e-05,10.08279]
[1780059872969,39.87,73191.19,0.0,-0.0705,5e-05,10.06739]
[1780059880171,39.87,73184.93,0.0,-0.07077,5e-05,10.09537]
[1780059883207,39.87,73199.69,0.0,-0.0701,5e-05,10.02402]
[1780059888242,39.87,73201.99,0.0,-0.07,5e-05,10.01346]
[1780059893277,39.87,73189.44,0.0,-0.07057,5e-05,10.0744]
[1780059899322,39.87,73189.74,0.0,-0.07056,5e-05,10.0731]
[1780059904809,39.87,73194.45,0.0,-0.07035,5e-05,10.05051]
[1780059910398,39.87,73186.12,0.0,-0.07073,5e-05,10.0912]
[1780059915434,39.87,73180.99,0.0,-0.07096,5e-05,10.11605]
[1780059920468,39.87,73177.61,0.0,-0.07112,5e-05,10.1322]
[1780059922156,39.87,73177.35,0.0,-0.07113,5e-05,10.1334]
[1780059922487,39.87,73176.99,0.0,-0.07114,5e-05,10.13508]
[1780059924136,39.87,73177.03,0.0,-0.07114,5e-05,10.13482]
[1780059924497,39.87,73176.95,0.0,-0.07114,5e-05,10.13513]
[1780059926146,39.87,73177.21,0.0,-0.07113,5e-05,10.1338]
[1780059926510,39.87,73177.44,0.0,-0.07112,5e-05,10.13261]
[1780059928962,39.87,73177.88,0.0,-0.0711,5e-05,10.1304]
[1780059928992,39.87,73177.83,0.0,-0.0711,5e-05,10.13051]
[1780059931546,39.87,73190.26,0.0,-0.07052,5e-05,10.06722]
[1780059936248,39.87,73188.54,0.0,-0.0706,5e-05,10.07568]
[1780059937527,39.87,73187.65,0.0,-0.07064,5e-05,10.08002]
[1780059937588,39.87,73186.76,0.0,-0.07068,5e-05,10.08436]
[1780059942623,39.87,73190.12,0.0,-0.07052,5e-05,10.06814]
[1780059943293,39.87,73190.12,0.0,-0.07052,5e-05,10.06814]
[1780059943393,39.87,73190.35,0.0,-0.07051,5e-05,10.06705]
[1780059946282,39.87,73190.35,0.0,-0.07052,5e-05,10.06711]
[1780059946656,39.87,73190.1,0.0,-0.07053,5e-05,10.06836]
[1780059947319,39.87,73190.1,0.0,-0.07053,5e-05,10.06836]
[1780059947658,39.87,73190.02,0.0,-0.07053,5e-05,10.06878]
[1780059952933,39.87,73191.13,0.0,-0.07048,5e-05,10.06353]
[1780059953027,39.87,73191.24,0.0,-0.07048,5e-05,10.06308]
[1780059958656,39.87,73190.88,0.0,-0.0705,5e-05,10.06505]
[1780059959875,39.87,73190.77,0.0,-0.0705,5e-05,10.06564]
[1780059960024,39.87,73190.77,0.0,-0.0705,5e-05,10.06564]
[1780059960076,39.87,73190.65,0.0,-0.07051,5e-05,10.06626]
[1780059960692,39.87,73190.65,0.0,-0.07051,5e-05,10.06626]
[1780059961721,39.87,73190.65,0.0,-0.07051,5e-05,10.06631]
[1780059963636,39.87,73194.52,0.0,-0.07033,5e-05,10.0476]
[1780059964662,39.87,73198.17,0.0,-0.07017,5e-05,10.03012]
[1780059968741,39.87,73198.93,0.0,-0.07014,5e-05,10.02689]
[1780059971818,39.87,73193.37,0.0,-0.07039,5e-05,10.05404]
[1780059971842,39.87,73196.34,0.0,-0.07026,5e-05,10.03973]
[1780059976862,39.87,73197.42,0.0,-0.07021,5e-05,10.03494]
[1780059978797,39.87,73197.9,0.0,-0.07019,5e-05,10.03271]
[1780059978894,39.87,73196.65,0.0,-0.07025,5e-05,10.03886]
[1780059983787,39.87,73194.32,0.0,-0.07036,5e-05,10.05044]
[1780059983918,39.87,73194.09,0.0,-0.07037,5e-05,10.05162]
[1780059988954,39.88,73193.79,0.0,-0.07039,5e-05,10.05341]
[1780059993537,39.88,73191.47,0.0,-0.07048,5e-05,10.06199]
[1780059994005,39.88,73191.47,0.0,-0.07048,5e-05,10.06199]
[1780059994012,39.88,73191.47,0.0,-0.07048,5e-05,10.06199]
[1780059994114,39.88,73191.54,0.0,-0.07047,5e-05,10.06171]
[1780059994210,39.88,73191.54,0.0,-0.07047,5e-05,10.06171]
[1780059995524,39.88,73191.57,0.0,-0.07047,5e-05,10.06161]
[1780059996000,39.88,73190.28,0.0,-0.07053,5e-05,10.0679]
[1780059997116,39.88,73190.28,0.0,-0.07053,5e-05,10.0679]
[1780059998014,39.88,73191.92,0.0,-0.07046,5e-05,10.06004]
[1780060000249,39.88,73191.16,0.0,-0.07049,5e-05,10.06381]
[1780060001106,39.88,73191.16,0.0,-0.07049,5e-05,10.06381]
[1780060001163,39.88,73191.96,0.0,-0.07046,5e-05,10.05998]
[1780060004103,39.88,73191.93,0.0,-0.07046,5e-05,10.06021]
[1780060007026,39.88,73192.91,0.0,-0.07042,5e-05,10.0556]
[1780060007076,39.88,73192.66,0.0,-0.07043,5e-05,10.05685]
[1780060012112,39.88,73184.8,0.0,-0.07079,5e-05,10.09503]
[1780060017150,39.88,73185.42,0.0,-0.07076,5e-05,10.09196]
[1780060022184,39.88,73182.92,0.0,-0.07087,5e-05,10.104]
[1780060027219,39.88,73176.43,0.0,-0.07116,5e-05,10.13519]
[1780060032114,39.88,73196.83,0.0,-0.07023,5e-05,10.03625]
[1780060037300,39.88,73195.87,0.0,-0.07028,5e-05,10.04132]
[1780060042335,39.88,73193.94,0.0,-0.07037,5e-05,10.05098]
[1780060048379,39.88,73193.34,0.0,-0.0704,5e-05,10.05423]
[1780060050326,39.88,73193.39,0.0,-0.0704,5e-05,10.05404]
[1780060050422,39.88,73193.01,0.0,-0.07042,5e-05,10.05593]
[1780060055429,39.88,73189.27,0.0,-0.07057,5e-05,10.07131]
[1780060060037,39.88,73188.89,0.0,-0.07059,5e-05,10.0732]
[1780060060135,39.88,73188.57,0.0,-0.0706,5e-05,10.07478]
[1780060062546,39.88,73188.43,0.0,-0.07061,5e-05,10.07547]
[1780060062648,39.88,73188.43,0.0,-0.07061,5e-05,10.07548]
[1780060068463,39.88,73188.24,0.0,-0.07062,5e-05,10.07645]
[1780060068532,39.88,73187.68,0.0,-0.07065,5e-05,10.07917]
[1780060071319,39.88,73187.42,0.0,-0.07066,5e-05,10.08043]
[1780060071653,39.88,73187.42,0.0,-0.07066,5e-05,10.08043]
[1780060071730,39.88,73187.42,0.0,-0.07066,5e-05,10.08043]
[1780060075303,39.88,73187.53,0.0,-0.07065,5e-05,10.0799]
[1780060075572,39.88,73187.48,0.0,-0.07065,5e-05,10.08014]
[1780060080608,39.88,73187.84,0.0,-0.07064,5e-05,10.07838]
[1780060081411,39.88,73187.84,0.0,-0.07064,5e-05,10.07838]
[1780060081507,39.88,73187.4,0.0,-0.07066,5e-05,10.08051]
[1780060086050,39.88,73185.02,0.0,-0.07077,5e-05,10.09204]
[1780060086147,39.88,73180.18,0.0,-0.07099,5e-05,10.11547]
[1780060087073,39.88,73180.18,0.0,-0.07099,5e-05,10.11547]
[1780060087117,39.88,73181.14,0.0,-0.07094,5e-05,10.11075]
[1780060091067,39.88,73183.03,0.0,-0.07085,5e-05,10.10148]
[1780060091103,39.88,73182.37,0.0,-0.07088,5e-05,10.10461]
[1780060092812,39.88,73164.1,0.0,-0.07172,5e-05,10.19351]
[1780060095172,39.88,73156.84,0.0,-0.07206,5e-05,10.22891]
[1780060095259,39.88,73154.41,0.0,-0.07217,5e-05,10.24073]
[1780060100749,39.88,73147.32,0.0,-0.07249,5e-05,10.27524]
[1780060102111,39.88,73147.32,0.0,-0.07249,5e-05,10.27524]
[1780060103144,39.88,73143.38,0.0,-0.07268,5e-05,10.29467]
[1780060104222,39.88,73143.57,0.0,-0.07267,5e-05,10.29377]
[1780060104926,39.88,73143.57,0.0,-0.07267,5e-05,10.29377]
[1780060105385,39.88,73138.46,0.0,-0.07291,5e-05,10.31889]
[1780060110826,39.88,73134.63,0.0,-0.07309,5e-05,10.33758]
[1780060111853,39.88,73134.63,0.0,-0.07309,5e-05,10.33758]
[1780060111886,39.88,73141.48,0.0,-0.07275,5e-05,10.30101]
[1780060114875,39.88,73123.87,0.0,-0.07357,5e-05,10.38768]
[1780060115832,39.88,73123.87,0.0,-0.07357,5e-05,10.38768]
[1780060115928,39.88,73117.52,0.0,-0.07387,5e-05,10.41866]
[1780060117718,39.88,73117.52,0.0,-0.07387,5e-05,10.41866]
[1780060120300,39.88,73122.7,0.0,-0.07362,5e-05,10.39285]
[1780060123996,39.88,73113.85,0.0,-0.07403,5e-05,10.43611]
[1780060127159,39.87,73111.24,0.0,-0.07415,5e-05,10.44843]
[1780060127236,39.87,73111.24,0.0,-0.07415,5e-05,10.44843]
[1780060127335,39.87,73111.52,0.0,-0.07414,5e-05,10.44682]
[1780060128964,39.87,73111.49,0.0,-0.07414,5e-05,10.44675]
[1780060129086,39.87,73111.49,0.0,-0.07414,5e-05,10.44675]
[1780060129170,39.87,73115.46,0.0,-0.07395,5e-05,10.42691]
[1780060130747,39.87,73115.46,0.0,-0.07394,5e-05,10.4267]
[1780060130786,39.87,73115.46,0.0,-0.07394,5e-05,10.4267]
[1780060130977,39.87,73114.61,0.0,-0.07398,5e-05,10.43071]
[1780060135605,39.87,73119.68,0.0,-0.07374,5e-05,10.40493]
[1780060135673,39.87,73119.68,0.0,-0.07374,5e-05,10.40493]
[1780060136057,39.87,73129.64,0.0,-0.07327,5e-05,10.3557]
[1780060138701,39.87,73137.0,0.0,-0.07292,5e-05,10.31941]
[1780060138942,39.87,73137.0,0.0,-0.07292,5e-05,10.31941]
[1780060141001,39.87,73135.51,0.0,-0.07299,5e-05,10.3267]
[1780060141076,39.87,73134.59,0.0,-0.07304,5e-05,10.33119]
[1780060142920,39.87,73130.79,0.0,-0.07321,5e-05,10.34985]
[1780060143091,39.87,73127.2,0.0,-0.07338,5e-05,10.36745]
[1780060144452,39.87,73126.39,0.0,-0.07341,5e-05,10.3705]
[1780060150139,39.87,73134.45,0.0,-0.07302,5e-05,10.32953]
[1780060153189,39.87,73139.63,0.0,-0.07278,5e-05,10.30404]
[1780060153218,39.87,73139.63,0.0,-0.07278,5e-05,10.30404]
[1780060153224,39.87,73139.98,0.0,-0.07276,5e-05,10.30233]
[1780060159057,39.87,73138.4,0.0,-0.07285,5e-05,10.31131]
[1780060159075,39.87,73138.4,0.0,-0.07285,5e-05,10.31131]
[1780060159216,39.87,73138.4,0.0,-0.07285,5e-05,10.31131]
[1780060159369,39.87,73138.13,0.0,-0.07286,5e-05,10.31302]
[1780060159403,39.87,73138.13,0.0,-0.07286,5e-05,10.31302]
[1780060159471,39.87,73138.13,0.0,-0.07286,5e-05,10.31302]
[1780060159791,39.87,73138.13,0.0,-0.07286,5e-05,10.31302]
[1780060159878,39.87,73138.13,0.0,-0.07286,5e-05,10.31302]
[1780060160328,39.87,73138.13,0.0,-0.07286,5e-05,10.31302]
[1780060160364,39.87,73138.13,0.0,-0.07286,5e-05,10.31302]
[1780060160374,39.87,73144.06,0.0,-0.07259,5e-05,10.28431]
[1780060161500,39.87,73144.06,0.0,-0.07259,5e-05,10.2847]
[1780060161549,39.87,73144.06,0.0,-0.07259,5e-05,10.2847]
[1780060162225,39.87,73146.87,0.0,-0.07247,5e-05,10.27135]
[1780060166526,39.87,73148.47,0.0,-0.07241,5e-05,10.26538]
[1780060166698,39.87,73148.47,0.0,-0.07241,5e-05,10.26538]
[1780060167260,39.88,73148.47,0.0,-0.07241,5e-05,10.26586]
[1780060172295,39.88,73145.9,0.0,-0.07255,5e-05,10.27904]
[1780060172557,39.88,73145.9,0.0,-0.07255,5e-05,10.27904]
[1780060172589,39.88,73145.9,0.0,-0.07255,5e-05,10.27904]
[1780060173301,39.88,73143.78,0.0,-0.07265,5e-05,10.29023]
[1780060173830,39.88,73143.78,0.0,-0.07265,5e-05,10.29023]
[1780060174309,39.89,73144.14,0.0,-0.07264,5e-05,10.28925]
[1780060174492,39.89,73144.14,0.0,-0.07264,5e-05,10.28925]
[1780060174578,39.89,73144.14,0.0,-0.07264,5e-05,10.28925]
[1780060174700,39.89,73144.14,0.0,-0.07264,5e-05,10.28925]
[1780060175316,39.89,73144.45,0.0,-0.07264,5e-05,10.28851]
[1780060175575,39.89,73144.45,0.0,-0.07264,5e-05,10.28851]
[1780060175614,39.89,73144.45,0.0,-0.07264,5e-05,10.28851]
[1780060176255,39.89,73144.45,0.0,-0.07264,5e-05,10.28851]
[1780060176390,39.89,73144.45,0.0,-0.07264,5e-05,10.28851]
[1780060176328,39.89,73143.22,0.0,-0.0727,5e-05,10.29533]
[1780060181359,39.96,73138.94,0.0,-0.07323,5e-05,10.35204]
[1780060183771,39.97,73140.13,0.0,-0.07324,5e-05,10.35354]
[1780060184211,39.97,73140.13,0.0,-0.07324,5e-05,10.35354]
[1780060184383,39.97,73140.17,0.0,-0.07325,5e-05,10.35401]
[1780060184739,39.97,73140.17,0.0,-0.07325,5e-05,10.35401]
[1780060185387,39.98,73148.27,0.0,-0.07293,5e-05,10.32097]
[1780060186861,40.0,73146.16,0.0,-0.0731,5e-05,10.33849]
[1780060187682,40.01,73146.96,0.0,-0.07312,5e-05,10.34145]
[1780060187725,40.01,73146.96,0.0,-0.07312,5e-05,10.34145]
[1780060188407,40.02,73146.72,0.0,-0.0732,5e-05,10.34942]
[1780060190598,40.03,73143.14,0.0,-0.07342,5e-05,10.3736]
[1780060191549,40.06,73144.17,0.0,-0.07349,5e-05,10.38088]
[1780060191603,40.06,73144.17,0.0,-0.07349,5e-05,10.38088]
[1780060191638,40.07,73147.87,0.0,-0.07337,5e-05,10.36883]
[1780060198379,40.14,73144.12,0.0,-0.07388,5e-05,10.42265]
[1780060203400,40.17,73144.07,0.0,-0.07402,5e-05,10.43829]
[1780060203439,40.17,73144.07,0.0,-0.07402,5e-05,10.43829]
[1780060203883,40.17,73136.34,0.0,-0.07439,5e-05,10.47719]
[1780060203946,40.17,73136.34,0.0,-0.07439,5e-05,10.47719]
[1780060204001,40.17,73136.34,0.0,-0.07439,5e-05,10.47719]
[1780060204126,40.17,73136.34,0.0,-0.07439,5e-05,10.47719]
[1780060204193,40.18,73135.98,0.0,-0.07445,5e-05,10.48326]
[1780060205540,40.18,73135.98,0.0,-0.07445,5e-05,10.48326]
[1780060205583,40.18,73135.98,0.0,-0.07445,5e-05,10.48326]
[1780060205844,40.18,73135.98,0.0,-0.07445,5e-05,10.48326]
[1780060205887,40.18,73135.98,0.0,-0.07445,5e-05,10.48326]
[1780060206071,40.18,73135.98,0.0,-0.07445,5e-05,10.48326]
[1780060206100,40.18,73135.98,0.0,-0.07445,5e-05,10.48326]
[1780060206168,40.18,73129.81,0.0,-0.07478,5e-05,10.51814]
[1780060208099,40.18,73129.81,0.0,-0.07478,5e-05,10.51814]
[1780060208165,40.18,73129.81,0.0,-0.07478,5e-05,10.51814]
[1780060208200,40.19,73128.93,0.0,-0.07483,5e-05,10.5232]
[1780060213248,40.19,73129.92,0.0,-0.0748,5e-05,10.51942]
[1780060213285,40.19,73129.92,0.0,-0.0748,5e-05,10.51942]
[1780060213347,40.19,73130.35,0.0,-0.07478,5e-05,10.51805]
[1780060213458,40.19,73130.35,0.0,-0.07478,5e-05,10.51805]
[1780060213523,40.19,73130.35,0.0,-0.07478,5e-05,10.51805]
[1780060213624,40.19,73129.81,0.0,-0.07481,5e-05,10.52108]
[1780060216456,40.19,73129.81,0.0,-0.07482,5e-05,10.52146]
[1780060216491,40.19,73129.81,0.0,-0.07482,5e-05,10.52146]
[1780060216614,40.19,73129.43,0.0,-0.07484,5e-05,10.52408]
[1780060218214,40.19,73129.43,0.0,-0.07484,5e-05,10.52408]
[1780060218266,40.19,73129.43,0.0,-0.07484,5e-05,10.52408]
[1780060218303,40.2,73129.48,0.0,-0.07487,5e-05,10.52746]
[1780060223663,40.21,73127.27,0.0,-0.07503,5e-05,10.54366]
[1780060228709,40.21,73121.14,0.0,-0.07533,5e-05,10.57546]
[1780060233736,40.21,73117.83,0.0,-0.07548,5e-05,10.59021]
[1780060238771,40.22,73120.61,0.0,-0.07536,5e-05,10.57782]
[1780060241739,40.22,73121.28,0.0,-0.07534,5e-05,10.57511]
[1780060241773,40.22,73121.28,0.0,-0.07534,5e-05,10.57511]
[1780060241834,40.22,73122.11,0.0,-0.07533,5e-05,10.57399]
[1780060243094,40.22,73122.11,0.0,-0.07533,5e-05,10.57399]
[1780060243164,40.22,73122.11,0.0,-0.07533,5e-05,10.57399]
[1780060243245,40.23,73122.63,0.0,-0.07533,5e-05,10.57441]
[1780060248843,40.25,73118.03,0.0,-0.07566,5e-05,10.60869]
[1780060254412,40.25,73116.74,0.0,-0.07573,5e-05,10.616]
[1780060254678,40.25,73116.72,0.0,-0.07573,5e-05,10.61632]
[1780060254885,40.25,73116.45,0.0,-0.07574,5e-05,10.61766]
[1780060256234,40.25,73099.77,0.0,-0.07654,5e-05,10.70062]
[1780060258083,40.25,73100.01,0.0,-0.07653,5e-05,10.69943]
[1780060258127,40.25,73100.01,0.0,-0.07653,5e-05,10.69943]
[1780060258327,40.25,73097.16,0.0,-0.07667,5e-05,10.71381]
[1780060261169,40.26,73096.6,0.0,-0.0767,5e-05,10.71668]
[1780060261418,40.26,73096.6,0.0,-0.0767,5e-05,10.71668]
[1780060262162,40.26,73097.03,0.0,-0.07668,5e-05,10.71463]
[1780060266149,40.26,73093.42,0.0,-0.07686,5e-05,10.73287]
[1780060271214,40.26,73103.03,0.0,-0.0764,5e-05,10.68565]
[1780060272594,40.26,73102.79,0.0,-0.07642,5e-05,10.68803]
[1780060277351,40.27,73101.43,0.0,-0.07653,5e-05,10.69928]
[1780060283090,40.27,73102.2,0.0,-0.07652,5e-05,10.69901]
[1780060288382,40.28,73097.46,0.0,-0.07676,5e-05,10.72294]
[1780060289590,40.28,73091.1,0.0,-0.07706,5e-05,10.75461]
[1780060289628,40.28,73091.1,0.0,-0.07706,5e-05,10.75461]
[1780060290139,40.28,73091.02,0.0,-0.07707,5e-05,10.75502]
[1780060295174,40.28,73088.67,0.0,-0.07716,5e-05,10.76376]
[1780060300208,40.28,73087.2,0.0,-0.07723,5e-05,10.77091]
[1780060301487,40.28,73087.2,0.0,-0.07723,5e-05,10.77091]
[1780060311286,40.27,73083.69,0.0,-0.07739,5e-05,10.78699]
[1780060316323,40.27,73082.65,0.0,-0.07743,5e-05,10.79176]
[1780060321365,40.27,73086.76,0.0,-0.07723,5e-05,10.77107]
[1780060325253,40.27,73086.53,0.0,-0.07724,5e-05,10.77207]
[1780060325284,40.27,73086.53,0.0,-0.07724,5e-05,10.77207]
[1780060325390,40.27,73086.44,0.0,-0.07725,5e-05,10.77248]
[1780060330427,40.27,73089.83,0.0,-0.07708,5e-05,10.75552]
[1780060335462,40.27,73087.04,0.0,-0.07722,5e-05,10.76928]
[1780060338589,40.27,73082.91,0.0,-0.07741,5e-05,10.78894]
[1780060338616,40.27,73082.01,0.0,-0.07744,5e-05,10.79258]
[1780060339489,40.27,73079.8,0.0,-0.07755,5e-05,10.80348]
[1780060344527,40.26,73083.71,0.0,-0.07734,5e-05,10.7815]
[1780060349560,40.26,73080.94,0.0,-0.07746,5e-05,10.79461]
[1780060354597,40.26,73077.66,0.0,-0.0776,5e-05,10.8077]
[1780060355350,40.26,73077.66,0.0,-0.0776,5e-05,10.8077]
[1780060355390,40.26,73077.66,0.0,-0.0776,5e-05,10.8077]
[1780060355610,40.26,73074.39,0.0,-0.07776,5e-05,10.8239]
[1780060357898,40.26,73068.11,0.0,-0.07806,5e-05,10.85495]
[1780060357919,40.26,73068.11,0.0,-0.07806,5e-05,10.85495]
[1780060358631,40.26,73068.84,0.0,-0.07803,5e-05,10.85116]
[1780060359632,40.26,73068.84,0.0,-0.07803,5e-05,10.85116]
[1780060359966,40.26,73068.79,0.0,-0.07803,5e-05,10.85127]
[1780060362186,40.26,73068.6,0.0,-0.07804,5e-05,10.85222]
[1780060362232,40.26,73060.34,0.0,-0.07844,5e-05,10.89376]
[1780060362819,40.26,73060.34,0.0,-0.07844,5e-05,10.89376]
[1780060362969,40.26,73060.34,0.0,-0.07844,5e-05,10.89376]
[1780060363277,40.26,73067.5,0.0,-0.07809,5e-05,10.85811]
[1780060364207,40.26,73067.5,0.0,-0.07809,5e-05,10.85811]
[1780060364239,40.26,73067.5,0.0,-0.07809,5e-05,10.85811]
[1780060364462,40.26,73068.84,0.0,-0.07803,5e-05,10.85128]
[1780060369626,40.26,73068.66,0.0,-0.07805,5e-05,10.8532]
[1780060373076,40.26,73068.89,0.0,-0.07804,5e-05,10.85251]
[1780060373149,40.26,73068.89,0.0,-0.07804,5e-05,10.85251]
[1780060373306,40.26,73068.89,0.0,-0.07804,5e-05,10.85251]
[1780060373395,40.26,73068.89,0.0,-0.07804,5e-05,10.85251]
[1780060375251,40.26,73062.33,0.0,-0.07836,5e-05,10.88567]
[1780060375272,40.26,73062.33,0.0,-0.07836,5e-05,10.88567]
[1780060375359,40.26,73062.33,0.0,-0.07836,5e-05,10.88567]
[1780060375396,40.26,73062.33,0.0,-0.07836,5e-05,10.88567]
[1780060375402,40.26,73049.28,0.0,-0.079,5e-05,10.95115]
[1780060376694,40.26,73049.28,0.0,-0.07901,5e-05,10.95157]
[1780060376728,40.26,73049.28,0.0,-0.07901,5e-05,10.95157]
[1780060376794,40.26,73049.28,0.0,-0.07901,5e-05,10.95157]
[1780060376830,40.26,73049.28,0.0,-0.07901,5e-05,10.95157]
[1780060378011,40.26,73037.88,0.0,-0.07957,5e-05,11.00918]
[1780060378058,40.26,73037.88,0.0,-0.07957,5e-05,11.00918]
[1780060378127,40.27,73034.46,0.0,-0.07975,5e-05,11.02669]
[1780060379538,40.27,73034.46,0.0,-0.07975,5e-05,11.02669]
[1780060379576,40.27,73034.46,0.0,-0.07975,5e-05,11.02669]
[1780060379585,40.27,73029.68,0.0,-0.07999,5e-05,11.05129]
[1780060381680,40.27,73029.68,0.0,-0.07999,5e-05,11.05129]
[1780060383216,40.27,73023.35,0.0,-0.08031,5e-05,11.0836]
[1780060383322,40.27,73045.9,0.0,-0.07919,5e-05,10.97037]
[1780060383716,40.27,73045.9,0.0,-0.07919,5e-05,10.97037]
[1780060383863,40.27,73045.9,0.0,-0.07919,5e-05,10.97037]
[1780060383996,40.27,73045.9,0.0,-0.07919,5e-05,10.97037]
[1780060384161,40.27,73045.9,0.0,-0.07919,5e-05,10.97037]
[1780060384222,40.27,73045.9,0.0,-0.07919,5e-05,10.97037]
[1780060384284,40.27,73045.9,0.0,-0.07919,5e-05,10.97037]
[1780060384409,40.27,73045.9,0.0,-0.07919,5e-05,10.97037]
[1780060384885,40.27,73043.24,0.0,-0.07933,5e-05,10.9841]
[1780060384978,40.27,73043.99,0.0,-0.07929,5e-05,10.98069]
[1780060388938,40.27,73047.01,0.0,-0.07915,5e-05,10.96662]
[1780060389000,40.27,73047.01,0.0,-0.07915,5e-05,10.96662]
[1780060389032,40.27,73043.18,0.0,-0.07935,5e-05,10.98622]
[1780060391205,40.27,73043.18,0.0,-0.07935,5e-05,10.98624]
[1780060391249,40.27,73042.79,0.0,-0.07937,5e-05,10.98823]
[1780060393659,40.27,73042.79,0.0,-0.07937,5e-05,10.98826]
[1780060393901,40.27,73056.92,0.0,-0.07867,5e-05,10.91769]
[1780060395879,40.27,73056.73,0.0,-0.07868,5e-05,10.91878]
[1780060395914,40.27,73056.73,0.0,-0.07868,5e-05,10.91878]
[1780060396045,40.27,73061.57,0.0,-0.07845,5e-05,10.89474]
[1780060401950,40.28,73065.53,0.0,-0.07827,5e-05,10.87612]
[1780060406986,40.28,73067.31,0.0,-0.07819,5e-05,10.8684]
[1780060412021,40.28,73066.46,0.0,-0.07822,5e-05,10.87052]
[1780060417058,40.28,73063.51,0.0,-0.07836,5e-05,10.88439]
[1780060422091,40.28,73065.26,0.0,-0.07827,5e-05,10.8749]
[1780060424685,40.28,73065.91,0.0,-0.07823,5e-05,10.87152]
[1780060424719,40.28,73065.91,0.0,-0.07823,5e-05,10.87152]
[1780060425117,40.28,73066.72,0.0,-0.07819,5e-05,10.86723]
[1780060426791,40.28,73068.34,0.0,-0.07811,5e-05,10.85902]
[1780060426853,40.28,73068.34,0.0,-0.07811,5e-05,10.85902]
[1780060427126,40.27,73068.83,0.0,-0.07809,5e-05,10.85647]
[1780060431345,40.27,73067.36,0.0,-0.07815,5e-05,10.86348]
[1780060431476,40.27,73067.36,0.0,-0.07815,5e-05,10.86348]
[1780060431499,40.27,73062.17,0.0,-0.07841,5e-05,10.88928]
[1780060434878,40.27,73055.08,0.0,-0.07875,5e-05,10.92424]
[1780060434896,40.27,73055.08,0.0,-0.07875,5e-05,10.92424]
[1780060435441,40.27,73055.08,0.0,-0.07875,5e-05,10.92424]
[1780060435459,40.27,73055.08,0.0,-0.07875,5e-05,10.92424]
[1780060435539,40.27,73052.55,0.0,-0.07887,5e-05,10.9367]
[1780060441224,40.27,73050.73,0.0,-0.07895,5e-05,10.94446]
[1780060446265,40.27,73048.66,0.0,-0.07904,5e-05,10.95366]
[1780060451294,40.27,73050.27,0.0,-0.07895,5e-05,10.94447]
[1780060456330,40.26,73041.77,0.0,-0.07936,5e-05,10.98595]
[1780060461633,40.26,73041.98,0.0,-0.07934,5e-05,10.98446]
[1780060462330,40.26,73043.2,0.0,-0.07928,5e-05,10.9785]
[1780060462818,40.26,73043.04,0.0,-0.07929,5e-05,10.9793]
[1780060463338,40.26,73043.04,0.0,-0.07929,5e-05,10.9793]
[1780060463427,40.26,73018.99,0.0,-0.08048,5e-05,11.10047]
[1780060463858,40.26,73018.99,0.0,-0.08048,5e-05,11.10047]
[1780060464291,40.26,73018.99,0.0,-0.08048,5e-05,11.10047]
[1780060465349,40.26,73018.81,0.0,-0.0805,5e-05,11.10169]
[1780060465432,40.26,73018.81,0.0,-0.0805,5e-05,11.10169]
[1780060465503,40.26,73026.63,0.0,-0.08011,5e-05,11.06249]
[1780060466504,40.26,73026.63,0.0,-0.08011,5e-05,11.06249]
[1780060466545,40.26,73026.63,0.0,-0.08011,5e-05,11.06249]
[1780060466623,40.26,73028.77,0.0,-0.08001,5e-05,11.05197]
[1780060472209,40.27,73027.86,0.0,-0.08005,5e-05,11.0551]
[1780060472287,40.27,73027.86,0.0,-0.08005,5e-05,11.0551]
[1780060472451,40.27,73028.79,0.0,-0.08,5e-05,11.0507]
[1780060474555,40.27,73028.14,0.0,-0.08003,5e-05,11.05394]
[1780060474614,40.27,73028.14,0.0,-0.08003,5e-05,11.05394]
[1780060474716,40.27,73028.23,0.0,-0.08003,5e-05,11.05344]
[1780060475214,40.27,73028.23,0.0,-0.08003,5e-05,11.05344]
[1780060475473,40.27,73028.23,0.0,-0.08003,5e-05,11.05339]
[1780060477315,40.27,73028.67,0.0,-0.08001,5e-05,11.05112]
[1780060477334,40.27,73028.67,0.0,-0.08001,5e-05,11.05112]
[1780060482522,40.27,73026.22,0.0,-0.08012,5e-05,11.06298]
[1780060486795,40.27,73029.73,0.0,-0.07995,5e-05,11.04508]
[1780060486890,40.27,73031.45,0.0,-0.07986,5e-05,11.03636]
[1780060487554,40.27,73032.17,0.0,-0.07983,5e-05,11.03268]
[1780060488883,40.27,73034.81,0.0,-0.07969,5e-05,11.01934]
[1780060488907,40.27,73034.81,0.0,-0.07969,5e-05,11.01934]
[1780060489079,40.27,73034.81,0.0,-0.07969,5e-05,11.01934]
[1780060489567,40.27,73036.26,0.0,-0.07962,5e-05,11.01201]
[1780060489835,40.27,73036.26,0.0,-0.07962,5e-05,11.01201]
[1780060489926,40.27,73036.26,0.0,-0.07962,5e-05,11.01201]
[1780060490574,40.27,73036.73,0.0,-0.0796,5e-05,11.00962]
[1780060491404,40.27,73036.73,0.0,-0.0796,5e-05,11.00962]
[1780060491434,40.27,73036.73,0.0,-0.0796,5e-05,11.00962]
[1780060491581,40.27,73037.23,0.0,-0.07957,5e-05,11.00685]
[1780060492083,40.27,73037.23,0.0,-0.07957,5e-05,11.00685]
[1780060492139,40.27,73037.23,0.0,-0.07957,5e-05,11.00685]
[1780060492589,40.27,73040.47,0.0,-0.07941,5e-05,10.99034]
[1780060495009,40.27,73042.27,0.0,-0.07932,5e-05,10.98131]
[1780060495055,40.27,73042.27,0.0,-0.07932,5e-05,10.98131]
[1780060495609,40.27,73041.63,0.0,-0.07935,5e-05,10.98454]
[1780060496072,40.27,73041.63,0.0,-0.07935,5e-05,10.98454]
[1780060496131,40.27,73041.63,0.0,-0.07935,5e-05,10.98454]
[1780060496617,40.27,73041.86,0.0,-0.07934,5e-05,10.9834]
[1780060501650,40.27,73051.75,0.0,-0.07886,5e-05,10.93394]
[1780060502519,40.27,73051.75,0.0,-0.07886,5e-05,10.93394]
[1780060505085,40.27,73049.21,0.0,-0.07898,5e-05,10.94702]
[1780060505231,40.27,73049.21,0.0,-0.07898,5e-05,10.94702]
[1780060505679,40.27,73048.58,0.0,-0.07901,5e-05,10.95018]
[1780060509716,40.27,73035.5,0.0,-0.07966,5e-05,11.01606]
[1780060513691,40.27,73032.29,0.0,-0.07983,5e-05,11.03311]
[1780060513785,40.27,73033.52,0.0,-0.07977,5e-05,11.02722]
[1780060514032,40.27,73033.52,0.0,-0.07977,5e-05,11.02722]
[1780060514337,40.27,73033.52,0.0,-0.07977,5e-05,11.02722]
[1780060514360,40.27,73033.52,0.0,-0.07977,5e-05,11.02722]
[1780060514752,40.27,73033.95,0.0,-0.07975,5e-05,11.02535]
[1780060516241,40.27,73040.41,0.0,-0.07943,5e-05,10.99289]
[1780060516254,40.27,73040.41,0.0,-0.07943,5e-05,10.99289]
[1780060516765,40.27,73044.66,0.0,-0.07922,5e-05,10.9716]
[1780060519351,40.27,73048.98,0.0,-0.07901,5e-05,10.95008]
[1780060519391,40.27,73048.98,0.0,-0.07901,5e-05,10.95008]
[1780060519786,40.27,73050.51,0.0,-0.07894,5e-05,10.9425]
[1780060524827,40.27,73055.27,0.0,-0.07871,5e-05,10.91928]
[1780060527101,40.27,73056.56,0.0,-0.07865,5e-05,10.91311]
[1780060527144,40.27,73056.56,0.0,-0.07865,5e-05,10.91311]
[1780060527793,40.27,73056.56,0.0,-0.07865,5e-05,10.91311]
[1780060527845,40.27,73055.97,0.0,-0.07868,5e-05,10.91621]
[1780060527914,40.27,73055.97,0.0,-0.07868,5e-05,10.91621]
[1780060528853,40.27,73056.97,0.0,-0.07863,5e-05,10.91135]
[1780060533886,40.27,73050.28,0.0,-0.07895,5e-05,10.94253]
[1780060537201,40.27,73052.4,0.0,-0.07885,5e-05,10.93212]
[1780060537245,40.27,73052.4,0.0,-0.07885,5e-05,10.93212]
[1780060537346,40.27,73052.85,0.0,-0.07883,5e-05,10.92997]
[1780060541926,40.27,73053.28,0.0,-0.07881,5e-05,10.92826]
[1780060542037,40.27,73053.28,0.0,-0.07881,5e-05,10.92826]
[1780060542050,40.28,73053.94,0.0,-0.07878,5e-05,10.92507]
[1780060547068,40.28,73054.34,0.0,-0.07876,5e-05,10.92365]
[1780060550230,40.28,73040.11,0.0,-0.07947,5e-05,10.99531]
[1780060556045,40.28,73043.5,0.0,-0.0793,5e-05,10.97862]
[1780060559068,40.28,73056.23,0.0,-0.07868,5e-05,10.91513]
[1780060563236,40.28,73054.44,0.0,-0.07877,5e-05,10.92455]
[1780060563265,40.28,73054.44,0.0,-0.07877,5e-05,10.92455]
[1780060563277,40.28,73038.4,0.0,-0.07956,5e-05,11.00513]
[1780060568280,40.28,73029.43,0.0,-0.08001,5e-05,11.05024]
[1780060568707,40.28,73029.43,0.0,-0.08001,5e-05,11.05024]
[1780060568805,40.28,73026.75,0.0,-0.08014,5e-05,11.06357]
[1780060571194,40.28,73028.44,0.0,-0.08005,5e-05,11.05498]
[1780060571265,40.28,73027.99,0.0,-0.08008,5e-05,11.05717]
[1780060577198,40.28,73036.21,0.0,-0.07966,5e-05,11.01524]
[1780060582239,40.28,73041.83,0.0,-0.07938,5e-05,10.98689]
[1780060583521,40.28,73041.83,0.0,-0.07938,5e-05,10.98689]
[1780060583577,40.28,73041.83,0.0,-0.07938,5e-05,10.98689]
[1780060583615,40.28,73041.31,0.0,-0.07941,5e-05,10.98949]
[1780060584715,40.28,73041.31,0.0,-0.07941,5e-05,10.98949]
[1780060584815,40.28,73041.31,0.0,-0.07941,5e-05,10.98949]
[1780060584900,40.28,73041.25,0.0,-0.07941,5e-05,10.98976]
[1780060588684,40.28,73041.91,0.0,-0.07938,5e-05,10.98641]
[1780060588733,40.28,73041.91,0.0,-0.07938,5e-05,10.98641]
[1780060588747,40.28,73041.67,0.0,-0.07939,5e-05,10.98758]
[1780060593747,40.28,73041.05,0.0,-0.0794,5e-05,10.98763]
[1780060599353,40.27,73042.95,0.0,-0.0793,5e-05,10.97685]
[1780060604387,40.27,73037.05,0.0,-0.07957,5e-05,11.00459]
[1780060609422,40.27,73035.99,0.0,-0.0796,5e-05,11.00785]
[1780060614457,40.26,73046.12,0.0,-0.07909,5e-05,10.95539]
[1780060621469,40.26,73046.05,0.0,-0.07907,5e-05,10.95383]
[1780060624331,40.26,73045.83,0.0,-0.07908,5e-05,10.95438]
[1780060624437,40.26,73045.83,0.0,-0.07908,5e-05,10.95438]
[1780060624528,40.26,73045.71,0.0,-0.07908,5e-05,10.95471]
[1780060626097,40.26,73039.39,0.0,-0.07939,5e-05,10.98615]
[1780060626185,40.26,73039.39,0.0,-0.07939,5e-05,10.98615]
[1780060626541,40.26,73037.74,0.0,-0.07947,5e-05,10.99411]
[1780060632227,40.25,73040.0,0.0,-0.07934,5e-05,10.98113]
[1780060632259,40.25,73040.0,0.0,-0.07934,5e-05,10.98113]
[1780060632583,40.25,73040.0,0.0,-0.07934,5e-05,10.98081]
[1780060637622,40.25,73040.64,0.0,-0.07929,5e-05,10.97602]
[1780060640603,40.25,73041.45,0.0,-0.07925,5e-05,10.97132]
[1780060640859,40.25,73041.45,0.0,-0.07925,5e-05,10.97132]
[1780060640961,40.25,73054.56,0.0,-0.0786,5e-05,10.90501]
[1780060643764,40.25,73060.73,0.0,-0.07829,5e-05,10.87394]
[1780060646857,40.25,73059.82,0.0,-0.07833,5e-05,10.87833]
[1780060646928,40.25,73059.82,0.0,-0.07833,5e-05,10.87833]
[1780060646932,40.25,73059.82,0.0,-0.07833,5e-05,10.87833]
[1780060647042,40.25,73059.77,0.0,-0.07834,5e-05,10.8789]
[1780060652732,40.25,73041.75,0.0,-0.07921,5e-05,10.96632]
[1780060655754,40.25,73055.62,0.0,-0.07853,5e-05,10.89735]
[1780060656163,40.25,73055.62,0.0,-0.07853,5e-05,10.89735]
[1780060656920,40.25,73055.62,0.0,-0.07853,5e-05,10.89735]
[1780060659212,40.25,73049.11,0.0,-0.07885,5e-05,10.93042]
[1780060662283,40.25,73043.13,0.0,-0.07915,5e-05,10.9607]
[1780060662334,40.25,73043.13,0.0,-0.07915,5e-05,10.9607]
[1780060662803,40.25,73043.1,0.0,-0.07915,5e-05,10.96092]
[1780060668250,40.25,73043.25,0.0,-0.07915,5e-05,10.96048]
[1780060670303,40.25,73043.21,0.0,-0.07915,5e-05,10.96101]
[1780060670415,40.25,73043.21,0.0,-0.07915,5e-05,10.96101]
[1780060670859,40.25,73043.23,0.0,-0.07915,5e-05,10.96091]
[1780060675899,40.25,73045.23,0.0,-0.07906,5e-05,10.95141]
[1780060676485,40.25,73045.23,0.0,-0.07906,5e-05,10.95141]
[1780060679433,40.25,73048.88,0.0,-0.07888,5e-05,10.9335]
[1780060679464,40.25,73048.88,0.0,-0.07888,5e-05,10.9335]
[1780060679925,40.25,73050.14,0.0,-0.07882,5e-05,10.92733]
[1780060681323,40.25,73049.9,0.0,-0.07884,5e-05,10.92869]
[1780060681499,40.25,73049.9,0.0,-0.07884,5e-05,10.92869]
[1780060681939,40.25,73048.67,0.0,-0.0789,5e-05,10.93499]
[1780060682557,40.25,73048.67,0.0,-0.0789,5e-05,10.93499]
[1780060687980,40.26,73047.44,0.0,-0.07897,5e-05,10.94198]
[1780060694023,40.26,73046.74,0.0,-0.07901,5e-05,10.94631]
[1780060694827,40.26,73046.74,0.0,-0.07901,5e-05,10.94631]
[1780060694856,40.26,73046.74,0.0,-0.07901,5e-05,10.94631]
[1780060695027,40.26,73046.59,0.0,-0.07902,5e-05,10.94719]
[1780060698185,40.26,73046.9,0.0,-0.079,5e-05,10.9459]
[1780060698254,40.26,73046.9,0.0,-0.079,5e-05,10.9459]
[1780060698371,40.26,73046.24,0.0,-0.07904,5e-05,10.94935]
[1780060702298,40.26,73047.55,0.0,-0.07898,5e-05,10.9432]
[1780060702362,40.26,73047.55,0.0,-0.07898,5e-05,10.9432]
[1780060702616,40.26,73047.55,0.0,-0.07898,5e-05,10.9432]
[1780060702695,40.26,73047.55,0.0,-0.07898,5e-05,10.9432]
[1780060702848,40.26,73047.55,0.0,-0.07898,5e-05,10.9432]
[1780060708927,40.26,73046.0,0.0,-0.07906,5e-05,10.95185]
[1780060714016,40.26,73040.45,0.0,-0.07932,5e-05,10.9772]
[1780060719200,40.26,73042.66,0.0,-0.07922,5e-05,10.96676]
[1780060720907,40.26,73042.66,0.0,-0.07922,5e-05,10.96676]
[1780060720930,40.26,73042.66,0.0,-0.07922,5e-05,10.96676]
[1780060720999,40.26,73042.39,0.0,-0.07923,5e-05,10.96833]
[1780060725778,40.26,73042.37,0.0,-0.07924,5e-05,10.9687]
[1780060725878,40.26,73042.37,0.0,-0.07924,5e-05,10.9687]
[1780060725957,40.26,73040.95,0.0,-0.07931,5e-05,10.97569]
[1780060731283,40.27,73046.61,0.0,-0.07903,5e-05,10.94787]
[1780060735362,40.27,73047.99,0.0,-0.07897,5e-05,10.94139]
[1780060735391,40.27,73047.99,0.0,-0.07897,5e-05,10.94139]
[1780060735414,40.27,73042.65,0.0,-0.07923,5e-05,10.96829]
[1780060738555,40.27,73041.41,0.0,-0.0793,5e-05,10.97474]
[1780060742392,40.27,73034.92,0.0,-0.07962,5e-05,11.00771]
[1780060748481,40.27,73036.1,0.0,-0.07957,5e-05,11.00203]
[1780060749478,40.27,73037.0,0.0,-0.07952,5e-05,10.99754]
[1780060749544,40.27,73037.0,0.0,-0.07952,5e-05,10.99754]
[1780060749577,40.27,73038.53,0.0,-0.07945,5e-05,10.9899]
[1780060754200,40.27,73036.44,0.0,-0.07955,5e-05,11.00059]
[1780060754285,40.27,73036.44,0.0,-0.07955,5e-05,11.00059]
[1780060754445,40.27,73036.58,0.0,-0.07954,5e-05,10.99992]
[1780060760488,40.27,73037.65,0.0,-0.07949,5e-05,10.99465]
[1780060762066,40.27,73037.65,0.0,-0.07949,5e-05,10.99465]
[1780060762227,40.27,73037.98,0.0,-0.07948,5e-05,10.993]
[1780060762502,40.27,73038.46,0.0,-0.07945,5e-05,10.9906]
[1780060767536,40.27,73036.7,0.0,-0.07954,5e-05,10.99955]
[1780060768860,40.27,73036.7,0.0,-0.07954,5e-05,10.99955]
[1780060769272,40.27,73033.59,0.0,-0.0797,5e-05,11.01579]
[1780060769310,40.27,73033.59,0.0,-0.0797,5e-05,11.01579]
[1780060769551,40.27,73033.59,0.0,-0.0797,5e-05,11.01579]
[1780060774194,40.27,73033.55,0.0,-0.07969,5e-05,11.0141]
[1780060774316,40.27,73033.55,0.0,-0.07969,5e-05,11.0141]
[1780060774587,40.27,73033.98,0.0,-0.07968,5e-05,11.01221]
[1780060776754,40.27,73034.08,0.0,-0.07967,5e-05,11.01197]
[1780060776794,40.27,73034.08,0.0,-0.07967,5e-05,11.01197]
[1780060776849,40.27,73034.66,0.0,-0.07965,5e-05,11.00932]
[1780060778785,40.27,73034.66,0.0,-0.07965,5e-05,11.00959]
[1780060779047,40.27,73034.66,0.0,-0.07965,5e-05,11.00959]
[1780060778828,40.27,73034.93,0.0,-0.07964,5e-05,11.00816]
[1780060779622,40.27,73034.93,0.0,-0.07963,5e-05,11.00809]
[1780060780225,40.27,73034.93,0.0,-0.07963,5e-05,11.00809]
[1780060782728,40.27,73038.55,0.0,-0.07945,5e-05,10.98979]
[1780060782762,40.27,73038.55,0.0,-0.07945,5e-05,10.98979]
[1780060782852,40.27,73036.79,0.0,-0.07954,5e-05,10.9986]
[1780060788684,40.27,73035.66,0.0,-0.0796,5e-05,11.00463]
[1780060794320,40.27,73035.08,0.0,-0.07963,5e-05,11.00731]
[1780060794455,40.27,73035.08,0.0,-0.07963,5e-05,11.00731]
[1780060794726,40.27,73033.93,0.0,-0.07968,5e-05,11.01296]
[1780060797399,40.27,73034.01,0.0,-0.07968,5e-05,11.01308]
[1780060798820,40.28,73035.08,0.0,-0.07963,5e-05,11.00796]
[1780060798865,40.28,73035.08,0.0,-0.07963,5e-05,11.00796]
[1780060798960,40.28,73036.32,0.0,-0.07957,5e-05,11.002]
[1780060804797,40.28,73035.19,0.0,-0.07965,5e-05,11.0093]
[1780060809286,40.28,73035.61,0.0,-0.07964,5e-05,11.00826]
[1780060809386,40.28,73035.61,0.0,-0.07964,5e-05,11.00826]
[1780060809833,40.28,73035.07,0.0,-0.07966,5e-05,11.01123]
[1780060814867,40.28,73035.76,0.0,-0.07964,5e-05,11.00904]
[1780060815261,40.28,73035.76,0.0,-0.07964,5e-05,11.00904]
[1780060815308,40.28,73035.76,0.0,-0.07964,5e-05,11.00904]
[1780060815874,40.28,73035.29,0.0,-0.07967,5e-05,11.01165]
[1780060820912,40.29,73035.28,0.0,-0.07968,5e-05,11.01291]
[1780060824050,40.29,73037.15,0.0,-0.07959,5e-05,11.004]
[1780060824151,40.29,73037.6,0.0,-0.07957,5e-05,11.00199]
[1780060824231,40.29,73037.6,0.0,-0.07957,5e-05,11.00199]
[1780060824956,40.29,73037.6,0.0,-0.07958,5e-05,11.00224]
[1780060829118,40.29,73038.8,0.0,-0.07952,5e-05,10.99699]
[1780060829157,40.29,73038.8,0.0,-0.07952,5e-05,10.99699]
[1780060830007,40.29,73046.27,0.0,-0.07915,5e-05,10.95943]
[1780060830023,40.29,73044.5,0.0,-0.07924,5e-05,10.9683]
[1780060830248,40.29,73044.5,0.0,-0.07924,5e-05,10.9683]
[1780060830319,40.29,73044.5,0.0,-0.07924,5e-05,10.9683]
[1780060830990,40.29,73044.39,0.0,-0.07925,5e-05,10.96882]
[1780060835189,40.29,73032.93,0.0,-0.0798,5e-05,11.02403]
[1780060835232,40.29,73032.93,0.0,-0.0798,5e-05,11.02403]
[1780060836162,40.29,73031.83,0.0,-0.07986,5e-05,11.02978]
[1780060842074,40.29,73034.1,0.0,-0.07974,5e-05,11.01834]
[1780060847107,40.29,73035.28,0.0,-0.0797,5e-05,11.0136]
[1780060852142,40.3,73034.16,0.0,-0.07976,5e-05,11.02042]
[1780060857176,40.3,73034.84,0.0,-0.07973,5e-05,11.01684]
[1780060861635,40.29,73036.29,0.0,-0.07965,5e-05,11.00921]
[1780060862042,40.29,73036.29,0.0,-0.07965,5e-05,11.00921]
[1780060862153,40.29,73036.76,0.0,-0.07963,5e-05,11.00677]
[1780060864310,40.29,73045.95,0.0,-0.07917,5e-05,10.96058]
[1780060864349,40.29,73045.95,0.0,-0.07917,5e-05,10.96058]
[1780060864652,40.29,73044.51,0.0,-0.07925,5e-05,10.96779]
[1780060869876,40.29,73044.05,0.0,-0.07927,5e-05,10.9701]
[1780060869953,40.29,73044.05,0.0,-0.07927,5e-05,10.9701]
[1780060869960,40.29,73038.07,0.0,-0.07956,5e-05,11.00007]
[1780060873840,40.29,73044.39,0.0,-0.07925,5e-05,10.96831]
[1780060873906,40.29,73044.39,0.0,-0.07925,5e-05,10.96831]
[1780060873924,40.29,73039.38,0.0,-0.0795,5e-05,10.99343]
[1780060879331,40.29,73038.34,0.0,-0.07955,5e-05,10.99848]
[1780060884366,40.29,73039.76,0.0,-0.07948,5e-05,10.99124]
[1780060889781,40.29,73039.28,0.0,-0.0795,5e-05,10.99357]
[1780060893043,40.29,73036.43,0.0,-0.07962,5e-05,11.00487]
[1780060893079,40.29,73035.43,0.0,-0.07967,5e-05,11.00985]
[1780060895161,40.29,73035.43,0.0,-0.07967,5e-05,11.00981]
[1780060895201,40.29,73036.23,0.0,-0.07963,5e-05,11.00576]
[1780060895282,40.29,73036.23,0.0,-0.07963,5e-05,11.00576]
[1780060895444,40.29,73036.23,0.0,-0.07963,5e-05,11.00573]
[1780060897011,40.29,73036.23,0.0,-0.07963,5e-05,11.00573]
[1780060897060,40.29,73036.23,0.0,-0.07963,5e-05,11.00573]
[1780060897135,40.29,73037.85,0.0,-0.07955,5e-05,10.99757]
[1780060897262,40.29,73037.85,0.0,-0.07955,5e-05,10.99757]
[1780060897305,40.29,73037.85,0.0,-0.07955,5e-05,10.99757]
[1780060897457,40.29,73037.85,0.0,-0.07955,5e-05,10.99755]
[1780060899853,40.29,73036.83,0.0,-0.0796,5e-05,11.00264]
[1780060899904,40.29,73036.83,0.0,-0.0796,5e-05,11.00264]
[1780060899940,40.29,73036.17,0.0,-0.07963,5e-05,11.00593]
[1780060905512,40.29,73032.19,0.0,-0.07983,5e-05,11.02567]
[1780060907264,40.29,73031.94,0.0,-0.07984,5e-05,11.02686]
[1780060907318,40.29,73031.94,0.0,-0.07984,5e-05,11.02686]
[1780060907527,40.29,73032.09,0.0,-0.07983,5e-05,11.02604]
[1780060913075,40.29,73032.19,0.0,-0.07982,5e-05,11.02525]
[1780060913162,40.29,73032.19,0.0,-0.07982,5e-05,11.02525]
[1780060913244,40.29,73028.45,0.0,-0.08001,5e-05,11.044]
[1780060917331,40.29,73028.86,0.0,-0.07998,5e-05,11.04156]
[1780060917388,40.29,73028.86,0.0,-0.07998,5e-05,11.04156]
[1780060917828,40.29,73028.86,0.0,-0.07998,5e-05,11.04156]
[1780060917913,40.29,73028.56,0.0,-0.08,5e-05,11.04298]
[1780060919798,40.29,73028.47,0.0,-0.08,5e-05,11.04335]
[1780060919934,40.29,73028.47,0.0,-0.08,5e-05,11.04335]
[1780060919975,40.29,73027.82,0.0,-0.08003,5e-05,11.04653]
[1780060921492,40.29,73027.39,0.0,-0.08005,5e-05,11.04861]
[1780060921797,40.29,73027.39,0.0,-0.08005,5e-05,11.04861]
[1780060922033,40.29,73019.16,0.0,-0.08046,5e-05,11.09]
[1780060924833,40.29,72999.48,0.0,-0.08145,5e-05,11.18934]
[1780060926845,40.29,72999.36,0.0,-0.08145,5e-05,11.19]
[1780060926877,40.29,72999.36,0.0,-0.08145,5e-05,11.19]
[1780060926979,40.29,72995.81,0.0,-0.08163,5e-05,11.20802]
[1780060928448,40.29,72995.81,0.0,-0.08163,5e-05,11.20803]
[1780060928566,40.29,72995.81,0.0,-0.08163,5e-05,11.20803]
[1780060928674,40.29,72995.7,0.0,-0.08164,5e-05,11.20859]
[1780060931666,40.29,72995.13,0.0,-0.08166,5e-05,11.21111]
[1780060931705,40.29,72995.13,0.0,-0.08166,5e-05,11.21111]
[1780060932010,40.29,72995.69,0.0,-0.08164,5e-05,11.20827]
[1780060933249,40.29,72995.69,0.0,-0.08164,5e-05,11.20827]
[1780060933598,40.29,72995.58,0.0,-0.08164,5e-05,11.20882]
[1780060933684,40.29,72995.58,0.0,-0.08164,5e-05,11.20882]
[1780060933943,40.29,72995.58,0.0,-0.08164,5e-05,11.20882]
[1780060934003,40.29,72995.58,0.0,-0.08164,5e-05,11.20882]
[1780060934102,40.29,72997.73,0.0,-0.08153,5e-05,11.19792]
[1780060937828,40.29,73002.71,0.0,-0.08128,5e-05,11.17208]
[1780060938002,40.29,73002.71,0.0,-0.08128,5e-05,11.17208]
[1780060938065,40.29,73015.58,0.0,-0.08063,5e-05,11.10674]
[1780060943685,40.29,73026.54,0.0,-0.08007,5e-05,11.05068]
[1780060943736,40.29,73026.54,0.0,-0.08007,5e-05,11.05068]
[1780060943786,40.29,73026.33,0.0,-0.08008,5e-05,11.05143]
[1780060948668,40.28,73022.59,0.0,-0.08025,5e-05,11.06875]
[1780060948779,40.28,73022.59,0.0,-0.08025,5e-05,11.06875]
[1780060948820,40.28,73021.77,0.0,-0.08029,5e-05,11.07249]
[1780060949299,40.28,73021.77,0.0,-0.08029,5e-05,11.07249]
[1780060949371,40.28,73021.77,0.0,-0.08029,5e-05,11.07249]
[1780060949853,40.28,73022.25,0.0,-0.08026,5e-05,11.06968]
[1780060950491,40.28,73022.25,0.0,-0.08026,5e-05,11.06968]
[1780060950588,40.28,73022.25,0.0,-0.08026,5e-05,11.06968]
[1780060950843,40.28,73022.31,0.0,-0.08025,5e-05,11.06889]
[1780060951850,40.28,72999.0,0.0,-0.0814,5e-05,11.18359]
[1780060954267,40.28,72992.52,0.0,-0.08173,5e-05,11.21615]
[1780060954306,40.28,72993.29,0.0,-0.08168,5e-05,11.2119]
[1780060954871,40.28,72993.24,0.0,-0.08168,5e-05,11.21183]
[1780060956278,40.28,72993.24,0.0,-0.08168,5e-05,11.21183]
[1780060957712,40.28,72994.0,0.0,-0.08164,5e-05,11.20732]
[1780060957780,40.28,72994.0,0.0,-0.08164,5e-05,11.20732]
[1780060957946,40.28,72994.0,0.0,-0.08164,5e-05,11.20732]
[1780060958093,40.28,72994.0,0.0,-0.08164,5e-05,11.20732]
[1780060958148,40.28,72992.8,0.0,-0.0817,5e-05,11.21309]
[1780060959710,40.28,72992.8,0.0,-0.08169,5e-05,11.21277]
[1780060959796,40.28,72992.8,0.0,-0.08169,5e-05,11.21277]
[1780060959913,40.27,72991.74,0.0,-0.08174,5e-05,11.21782]
[1780060964953,40.27,72986.83,0.0,-0.08198,5e-05,11.24101]
[1780060969792,40.27,72989.72,0.0,-0.08181,5e-05,11.22483]
[1780060969860,40.27,72989.72,0.0,-0.08181,5e-05,11.22483]
[1780060969990,40.27,72989.17,0.0,-0.08184,5e-05,11.22726]
[1780060971476,40.27,72994.74,0.0,-0.08155,5e-05,11.19863]
[1780060971526,40.27,72994.74,0.0,-0.08155,5e-05,11.19863]
[1780060972003,40.27,72998.91,0.0,-0.08134,5e-05,11.17717]
[1780060973238,40.27,72998.91,0.0,-0.08134,5e-05,11.17717]
[1780060973800,40.27,73000.59,0.0,-0.08125,5e-05,11.16836]
[1780060973859,40.27,73000.59,0.0,-0.08125,5e-05,11.16836]
[1780060974019,40.27,73000.68,0.0,-0.08125,5e-05,11.16761]
[1780060979055,40.26,73005.61,0.0,-0.08099,5e-05,11.14143]
[1780060980791,40.26,73002.74,0.0,-0.08112,5e-05,11.15536]
[1780060980844,40.26,73002.74,0.0,-0.08112,5e-05,11.15536]
[1780060981070,40.26,73001.59,0.0,-0.08118,5e-05,11.16092]
[1780060986104,40.26,72994.42,0.0,-0.08153,5e-05,11.19581]
[1780060988881,40.26,72990.9,0.0,-0.0817,5e-05,11.21301]
[1780060988907,40.26,72990.9,0.0,-0.0817,5e-05,11.21301]
[1780060989125,40.26,72990.9,0.0,-0.0817,5e-05,11.21267]
[1780060991882,40.26,72991.2,0.0,-0.08167,5e-05,11.21044]
[1780060991911,40.26,72991.2,0.0,-0.08167,5e-05,11.21044]
[1780060992146,40.26,72990.05,0.0,-0.08173,5e-05,11.21593]
[1780060997182,40.25,72984.18,0.0,-0.08201,5e-05,11.24388]
[1780061002218,40.25,72985.15,0.0,-0.08194,5e-05,11.23693]
[1780061007152,40.24,72982.15,0.0,-0.08208,5e-05,11.25058]
[1780061007278,40.24,72982.15,0.0,-0.08208,5e-05,11.25058]
[1780061008260,40.24,72981.8,0.0,-0.08208,5e-05,11.25151]
[1780061009088,40.24,72981.8,0.0,-0.08208,5e-05,11.25151]
[1780061009217,40.24,72981.8,0.0,-0.08208,5e-05,11.25151]
[1780061009293,40.24,72983.09,0.0,-0.08202,5e-05,11.24453]
[1780061013343,40.24,72982.83,0.0,-0.082,5e-05,11.24163]
[1780061013398,40.24,72982.15,0.0,-0.08203,5e-05,11.24467]
[1780061014313,40.24,72979.96,0.0,-0.08214,5e-05,11.25541]
[1780061019345,40.23,72977.08,0.0,-0.08226,5e-05,11.2679]
[1780061021645,40.23,72977.78,0.0,-0.08222,5e-05,11.26414]
[1780061021716,40.23,72977.78,0.0,-0.08222,5e-05,11.26414]
[1780061022367,40.23,72977.01,0.0,-0.08226,5e-05,11.26796]
[1780061023918,40.23,72976.93,0.0,-0.08226,5e-05,11.26827]
[1780061024017,40.23,72976.93,0.0,-0.08226,5e-05,11.26827]
[1780061024382,40.23,72976.92,0.0,-0.08226,5e-05,11.26822]
[1780061029415,40.23,72974.7,0.0,-0.08236,5e-05,11.27739]
[1780061034451,40.22,72971.41,0.0,-0.0825,5e-05,11.29131]
[1780061034857,40.22,72971.41,0.0,-0.0825,5e-05,11.29131]
[1780061034901,40.22,72971.41,0.0,-0.0825,5e-05,11.29131]
[1780061034924,40.22,72971.36,0.0,-0.0825,5e-05,11.29157]
[1780061038719,40.22,72970.46,0.0,-0.08253,5e-05,11.29481]
[1780061038750,40.22,72970.46,0.0,-0.08253,5e-05,11.29481]
[1780061044523,40.22,72971.31,0.0,-0.08246,5e-05,11.28729]
[1780061049558,40.21,72973.53,0.0,-0.08232,5e-05,11.27381]
[1780061053553,40.21,72973.25,0.0,-0.08232,5e-05,11.27394]
[1780061053684,40.21,72973.25,0.0,-0.08232,5e-05,11.27394]
[1780061053711,40.21,72975.03,0.0,-0.08223,5e-05,11.26444]
[1780061056407,40.21,72975.45,0.0,-0.0822,5e-05,11.26188]
[1780061056428,40.21,72975.45,0.0,-0.0822,5e-05,11.26188]
[1780061056409,40.21,72976.13,0.0,-0.08217,5e-05,11.258]
[1780061060816,40.2,72976.93,0.0,-0.08211,5e-05,11.25228]
[1780061060994,40.2,72976.93,0.0,-0.08211,5e-05,11.25228]
[1780061061285,40.2,72976.93,0.0,-0.08211,5e-05,11.25228]
[1780061061386,40.2,72966.98,0.0,-0.08261,5e-05,11.30258]
[1780061064235,40.2,72975.77,0.0,-0.08216,5e-05,11.25689]
[1780061068451,40.2,72973.33,0.0,-0.08227,5e-05,11.268]
[1780061068486,40.2,72973.33,0.0,-0.08227,5e-05,11.268]
[1780061068739,40.2,72973.24,0.0,-0.08227,5e-05,11.26805]
[1780061068866,40.2,72973.24,0.0,-0.08227,5e-05,11.26805]
[1780061068958,40.2,72973.24,0.0,-0.08227,5e-05,11.26805]
[1780061070272,40.2,72966.83,0.0,-0.08259,5e-05,11.30034]
[1780061070333,40.2,72966.83,0.0,-0.08259,5e-05,11.30034]
[1780061070437,40.2,72963.18,0.0,-0.08277,5e-05,11.31854]
[1780061070845,40.2,72963.18,0.0,-0.08277,5e-05,11.31854]
[1780061073844,40.19,72959.68,0.0,-0.08293,5e-05,11.33268]
[1780061073870,40.19,72959.68,0.0,-0.08293,5e-05,11.33268]
[1780061074467,40.19,72959.68,0.0,-0.08293,5e-05,11.33268]
[1780061074486,40.19,72961.26,0.0,-0.08284,5e-05,11.32444]
[1780061074532,40.19,72961.26,0.0,-0.08284,5e-05,11.32444]
[1780061074897,40.19,72961.26,0.0,-0.08284,5e-05,11.32444]
[1780061075004,40.19,72961.26,0.0,-0.08284,5e-05,11.32444]
[1780061075073,40.19,72961.67,0.0,-0.08282,5e-05,11.3222]
[1780061080783,40.19,72954.54,0.0,-0.08318,5e-05,11.35782]
[1780061083782,40.19,72954.04,0.0,-0.0832,5e-05,11.36001]
[1780061083815,40.19,72954.04,0.0,-0.0832,5e-05,11.36001]
[1780061084485,40.19,72954.04,0.0,-0.0832,5e-05,11.36001]
[1780061083880,40.19,72952.89,0.0,-0.08326,5e-05,11.36572]
[1780061084578,40.19,72952.89,0.0,-0.08326,5e-05,11.36572]
[1780061084640,40.19,72952.89,0.0,-0.08326,5e-05,11.36572]
[1780061084766,40.19,72952.89,0.0,-0.08326,5e-05,11.36572]
[1780061088268,40.19,72940.39,0.0,-0.08389,5e-05,11.42897]
[1780061091124,40.19,72946.14,0.0,-0.08359,5e-05,11.39893]
[1780061091176,40.19,72946.14,0.0,-0.08359,5e-05,11.39893]
[1780061091253,40.19,72946.06,0.0,-0.08359,5e-05,11.39908]
[1780061095338,40.19,72947.57,0.0,-0.08351,5e-05,11.39056]
[1780061095476,40.19,72947.57,0.0,-0.08351,5e-05,11.39056]
[1780061095637,40.19,72946.72,0.0,-0.08355,5e-05,11.39465]
[1780061095706,40.19,72946.72,0.0,-0.08355,5e-05,11.39465]
[1780061096155,40.19,72946.72,0.0,-0.08355,5e-05,11.39465]
[1780061096263,40.19,72946.72,0.0,-0.08355,5e-05,11.39465]
[1780061096364,40.19,72953.75,0.0,-0.08319,5e-05,11.35839]
[1780061101677,40.18,72956.44,0.0,-0.08304,5e-05,11.34377]
[1780061102721,40.18,72956.95,0.0,-0.08301,5e-05,11.34079]
[1780061103478,40.18,72956.95,0.0,-0.08301,5e-05,11.34079]
[1780061103468,40.18,72937.83,0.0,-0.08399,5e-05,11.4386]
[1780061105968,40.18,72920.78,0.0,-0.08487,5e-05,11.52528]
[1780061107669,40.18,72917.05,0.0,-0.08506,5e-05,11.54405]
[1780061108219,40.18,72917.05,0.0,-0.08506,5e-05,11.54405]
[1780061108233,40.18,72903.85,0.0,-0.08575,5e-05,11.61173]
[1780061109958,40.18,72903.85,0.0,-0.08574,5e-05,11.61156]
[1780061110793,40.18,72898.9,0.0,-0.086,5e-05,11.63724]
[1780061110863,40.18,72898.9,0.0,-0.086,5e-05,11.63724]
[1780061111000,40.18,72898.9,0.0,-0.086,5e-05,11.63699]
[1780061115597,40.18,72899.55,0.0,-0.08596,5e-05,11.63284]
[1780061115632,40.18,72899.55,0.0,-0.08596,5e-05,11.63284]
[1780061116036,40.18,72904.02,0.0,-0.08572,5e-05,11.60945]
[1780061117043,40.18,72917.49,0.0,-0.08501,5e-05,11.53931]
[1780061121071,40.17,72920.13,0.0,-0.08486,5e-05,11.52433]
[1780061121217,40.17,72920.13,0.0,-0.08486,5e-05,11.52433]
[1780061121319,40.17,72928.14,0.0,-0.08444,5e-05,11.48263]
[1780061121842,40.17,72928.14,0.0,-0.08444,5e-05,11.48263]
[1780061121957,40.17,72928.14,0.0,-0.08444,5e-05,11.48263]
[1780061122081,40.17,72928.35,0.0,-0.08442,5e-05,11.48111]
[1780061123057,40.17,72928.35,0.0,-0.08442,5e-05,11.48111]
[1780061123093,40.17,72928.35,0.0,-0.08442,5e-05,11.48111]
[1780061123195,40.17,72929.84,0.0,-0.08434,5e-05,11.47305]
[1780061124579,40.17,72929.84,0.0,-0.08434,5e-05,11.47268]
[1780061127982,40.17,72938.64,0.0,-0.08387,5e-05,11.42635]
[1780061128018,40.17,72938.64,0.0,-0.08387,5e-05,11.42635]
[1780061128102,40.17,72938.64,0.0,-0.08387,5e-05,11.42635]
[1780061128158,40.17,72938.64,0.0,-0.08387,5e-05,11.42635]
[1780061133134,40.16,72922.25,0.0,-0.08469,5e-05,11.50589]
[1780061134203,40.16,72922.29,0.0,-0.08468,5e-05,11.50526]
[1780061134490,40.16,72922.29,0.0,-0.08468,5e-05,11.50526]
[1780061134529,40.16,72922.29,0.0,-0.08468,5e-05,11.50526]
[1780061134545,40.16,72922.29,0.0,-0.08468,5e-05,11.50526]
[1780061134513,40.16,72920.29,0.0,-0.08478,5e-05,11.51513]
[1780061134603,40.16,72920.29,0.0,-0.08478,5e-05,11.51513]
[1780061135210,40.16,72920.29,0.0,-0.08478,5e-05,11.51513]
[1780061135318,40.16,72920.29,0.0,-0.08478,5e-05,11.51513]
[1780061139896,40.16,72908.49,0.0,-0.08537,5e-05,11.57365]
[1780061139934,40.16,72908.49,0.0,-0.08537,5e-05,11.57365]
[1780061139987,40.16,72908.49,0.0,-0.08537,5e-05,11.57365]
[1780061140100,40.16,72908.49,0.0,-0.08537,5e-05,11.57365]
[1780061145290,40.15,72904.34,0.0,-0.08557,5e-05,11.59304]
[1780061145316,40.15,72904.34,0.0,-0.08557,5e-05,11.59304]
[1780061145366,40.15,72900.31,0.0,-0.08578,5e-05,11.61331]
[1780061150415,40.15,72900.87,0.0,-0.08575,5e-05,11.61065]
[1780061150464,40.15,72900.87,0.0,-0.08575,5e-05,11.61065]
[1780061150508,40.15,72908.88,0.0,-0.08533,5e-05,11.5693]
[1780061156328,40.15,72910.52,0.0,-0.08525,5e-05,11.56163]
[1780061156998,40.15,72910.52,0.0,-0.08525,5e-05,11.56163]
[1780061157114,40.15,72910.52,0.0,-0.08525,5e-05,11.56163]
[1780061157339,40.16,72911.22,0.0,-0.08522,5e-05,11.55816]
[1780061158545,40.16,72911.22,0.0,-0.08522,5e-05,11.55816]
[1780061158896,40.16,72913.48,0.0,-0.0851,5e-05,11.54665]
[1780061158970,40.16,72913.48,0.0,-0.0851,5e-05,11.54665]
[1780061159350,40.15,72916.5,0.0,-0.08494,5e-05,11.53058]
[1780061160488,40.15,72916.5,0.0,-0.08494,5e-05,11.53058]
[1780061160551,40.15,72916.5,0.0,-0.08494,5e-05,11.53058]
[1780061160517,40.15,72918.09,0.0,-0.08485,5e-05,11.52191]
[1780061161366,40.15,72918.09,0.0,-0.08485,5e-05,11.52146]
[1780061163434,40.15,72913.76,0.0,-0.08507,5e-05,11.54334]
[1780061163483,40.15,72912.12,0.0,-0.08515,5e-05,11.55132]
[1780061166503,40.15,72910.99,0.0,-0.0852,5e-05,11.55615]
[1780061167407,40.15,72912.84,0.0,-0.08509,5e-05,11.54557]
[1780061170816,40.14,72915.54,0.0,-0.08493,5e-05,11.5302]
[1780061171435,40.14,72915.54,0.0,-0.08493,5e-05,11.52972]
[1780061175286,40.14,72919.63,0.0,-0.0847,5e-05,11.50723]
[1780061175463,40.14,72919.52,0.0,-0.0847,5e-05,11.50735]
[1780061180499,40.14,72919.93,0.0,-0.08466,5e-05,11.50303]
[1780061184166,40.13,72918.51,0.0,-0.08472,5e-05,11.509]
[1780061184528,40.13,72918.62,0.0,-0.08471,5e-05,11.50798]
[1780061185893,40.13,72917.75,0.0,-0.08475,5e-05,11.51201]
[1780061186541,40.13,72915.6,0.0,-0.08486,5e-05,11.52265]
[1780061188690,40.13,72915.11,0.0,-0.08488,5e-05,11.52422]
[1780061188996,40.13,72915.11,0.0,-0.08488,5e-05,11.52422]
[1780061190689,40.13,72914.32,0.0,-0.08491,5e-05,11.52735]
[1780061191576,40.13,72912.87,0.0,-0.08496,5e-05,11.53135]
[1780061193686,40.12,72910.29,0.0,-0.08509,5e-05,11.54404]
[1780061193766,40.12,72910.29,0.0,-0.08509,5e-05,11.54404]
[1780061193789,40.12,72910.29,0.0,-0.08509,5e-05,11.54404]
[1780061193902,40.12,72910.29,0.0,-0.08509,5e-05,11.54404]
[1780061194218,40.12,72910.29,0.0,-0.08509,5e-05,11.54404]
[1780061194288,40.12,72910.29,0.0,-0.08509,5e-05,11.54404]
[1780061194597,40.12,72910.38,0.0,-0.08508,5e-05,11.54342]
[1780061196208,40.12,72911.07,0.0,-0.08505,5e-05,11.5397]
[1780061196234,40.12,72911.07,0.0,-0.08505,5e-05,11.5397]
[1780061196610,40.12,72912.16,0.0,-0.08499,5e-05,11.53393]
[1780061197243,40.12,72912.16,0.0,-0.08499,5e-05,11.53393]
[1780061197274,40.12,72912.16,0.0,-0.08499,5e-05,11.53393]
[1780061197618,40.12,72914.35,0.0,-0.08487,5e-05,11.52249]
[1780061202652,40.12,72910.11,0.0,-0.08507,5e-05,11.54184]
[1780061207688,40.12,72909.47,0.0,-0.08508,5e-05,11.54318]
[1780061213432,40.11,72907.85,0.0,-0.08515,5e-05,11.54956]
[1780061213451,40.11,72910.63,0.0,-0.08499,5e-05,11.5342]
[1780061215485,40.11,72910.63,0.0,-0.08499,5e-05,11.5342]
[1780061215526,40.11,72910.63,0.0,-0.08499,5e-05,11.5342]
[1780061218606,40.11,72919.54,0.0,-0.08451,5e-05,11.48652]
[1780061218699,40.11,72919.73,0.0,-0.0845,5e-05,11.48515]
[1780061218777,40.11,72923.71,0.0,-0.08429,5e-05,11.46464]
[1780061223720,40.1,72925.16,0.0,-0.0842,5e-05,11.45573]
[1780061223734,40.1,72925.16,0.0,-0.0842,5e-05,11.45573]
[1780061223821,40.1,72926.0,0.0,-0.08415,5e-05,11.45106]
[1780061227325,40.1,72928.16,0.0,-0.08403,5e-05,11.43925]
[1780061227356,40.1,72928.16,0.0,-0.08403,5e-05,11.43925]
[1780061227368,40.1,72932.98,0.0,-0.08378,5e-05,11.41379]
[1780061230494,40.1,72934.09,0.0,-0.08372,5e-05,11.40778]
[1780061230541,40.1,72934.09,0.0,-0.08372,5e-05,11.40778]
[1780061230574,40.1,72934.47,0.0,-0.08369,5e-05,11.40524]
[1780061235109,40.1,72935.64,0.0,-0.08362,5e-05,11.39837]
[1780061235157,40.1,72935.64,0.0,-0.08362,5e-05,11.39837]
[1780061235227,40.1,72950.1,0.0,-0.08287,5e-05,11.32364]
[1780061240255,40.09,72946.98,0.0,-0.08302,5e-05,11.33811]
[1780061240318,40.09,72946.98,0.0,-0.08302,5e-05,11.33811]
[1780061240357,40.09,72946.93,0.0,-0.08301,5e-05,11.33737]
[1780061245124,40.09,72950.28,0.0,-0.08282,5e-05,11.31874]
[1780061250995,40.08,72955.96,0.0,-0.0825,5e-05,11.28611]
[1780061255856,40.08,72954.54,0.0,-0.08254,5e-05,11.28874]
[1780061256260,40.08,72957.04,0.0,-0.0824,5e-05,11.27554]
[1780061258953,40.08,72956.64,0.0,-0.08242,5e-05,11.27681]
[1780061259075,40.08,72956.64,0.0,-0.08242,5e-05,11.27681]
[1780061259083,40.08,72956.64,0.0,-0.08242,5e-05,11.27681]
[1780061259150,40.08,72956.64,0.0,-0.08242,5e-05,11.27681]
[1780061259281,40.07,72964.73,0.0,-0.082,5e-05,11.23508]
[1780061260567,40.07,72964.73,0.0,-0.082,5e-05,11.23508]
[1780061260700,40.07,72964.73,0.0,-0.082,5e-05,11.23508]
[1780061260651,40.07,72968.68,0.0,-0.0818,5e-05,11.21453]
[1780061261303,40.07,72968.68,0.0,-0.0818,5e-05,11.21453]
[1780061261439,40.07,72968.68,0.0,-0.0818,5e-05,11.21453]
[1780061261463,40.07,72974.55,0.0,-0.0815,5e-05,11.18429]
[1780061262495,40.07,72974.55,0.0,-0.0815,5e-05,11.18429]
[1780061262543,40.07,72974.55,0.0,-0.0815,5e-05,11.18429]
[1780061262545,40.07,72982.68,0.0,-0.08108,5e-05,11.14261]
[1780061263167,40.07,72982.68,0.0,-0.08108,5e-05,11.14261]
[1780061263299,40.07,72982.68,0.0,-0.08108,5e-05,11.14261]
[1780061263495,40.07,72982.68,0.0,-0.08108,5e-05,11.14261]
[1780061263568,40.07,72982.68,0.0,-0.08108,5e-05,11.14261]
[1780061268591,40.07,72987.87,0.0,-0.08078,5e-05,11.11226]
[1780061268645,40.07,72987.87,0.0,-0.08078,5e-05,11.11226]
[1780061268645,40.07,73002.65,0.0,-0.08004,5e-05,11.03715]
[1780061269125,40.06,73002.65,0.0,-0.08004,5e-05,11.03705]
[1780061274158,40.06,73012.53,0.0,-0.07953,5e-05,10.98528]
[1780061275166,40.06,72999.81,0.0,-0.08013,5e-05,11.04653]
[1780061278827,40.05,73006.19,0.0,-0.0798,5e-05,11.01303]
[1780061278905,40.05,73006.19,0.0,-0.0798,5e-05,11.01303]
[1780061279684,40.05,73006.19,0.0,-0.0798,5e-05,11.01303]
[1780061279194,40.05,73007.36,0.0,-0.07974,5e-05,11.00675]
[1780061279778,40.05,73007.36,0.0,-0.07974,5e-05,11.00675]
[1780061280208,40.05,73006.29,0.0,-0.07979,5e-05,11.01182]
[1780061285704,40.05,72999.85,0.0,-0.0801,5e-05,11.04288]
[1780061285786,40.05,72999.69,0.0,-0.0801,5e-05,11.04327]
[1780061286242,40.05,72998.32,0.0,-0.08017,5e-05,11.0498]
[1780061288594,40.05,72994.79,0.0,-0.08034,5e-05,11.06727]
[1780061288690,40.05,72994.79,0.0,-0.08034,5e-05,11.06727]
[1780061289264,40.05,72994.43,0.0,-0.08035,5e-05,11.06854]
[1780061294050,40.04,73000.49,0.0,-0.08004,5e-05,11.03667]
[1780061294082,40.04,73000.49,0.0,-0.08004,5e-05,11.03667]
[1780061294298,40.04,72998.48,0.0,-0.08013,5e-05,11.04643]
[1780061298174,40.04,72999.44,0.0,-0.08007,5e-05,11.04032]
[1780061298218,40.04,72999.44,0.0,-0.08007,5e-05,11.04032]
[1780061298329,40.04,72998.95,0.0,-0.08009,5e-05,11.04237]
[1780061301129,40.04,72993.47,0.0,-0.08036,5e-05,11.06925]
[1780061301179,40.04,72993.47,0.0,-0.08036,5e-05,11.06925]
[1780061301357,40.04,72992.92,0.0,-0.08038,5e-05,11.07156]
[1780061306384,40.04,72993.92,0.0,-0.08033,5e-05,11.06592]
[1780061311420,40.03,72988.07,0.0,-0.08059,5e-05,11.09164]
[1780061316453,40.03,72983.19,0.0,-0.08082,5e-05,11.11493]
[1780061319954,40.03,72986.34,0.0,-0.08065,5e-05,11.09726]
[1780061320041,40.03,72986.34,0.0,-0.08065,5e-05,11.09726]
[1780061320481,40.03,72988.43,0.0,-0.08054,5e-05,11.08611]
[1780061321949,40.03,72989.05,0.0,-0.0805,5e-05,11.08245]
[1780061322038,40.03,72989.05,0.0,-0.0805,5e-05,11.08245]
[1780061322498,40.02,72989.11,0.0,-0.08049,5e-05,11.08164]
[1780061327532,40.02,72979.37,0.0,-0.08097,5e-05,11.12929]
[1780061331344,40.02,72979.41,0.0,-0.08096,5e-05,11.1285]
[1780061331432,40.02,72979.41,0.0,-0.08096,5e-05,11.1285]
[1780061331560,40.02,72979.46,0.0,-0.08096,5e-05,11.12805]
[1780061335599,40.02,72961.64,0.0,-0.08185,5e-05,11.21816]
[1780061339094,40.02,72954.85,0.0,-0.08219,5e-05,11.25181]
[1780061339152,40.02,72954.85,0.0,-0.08219,5e-05,11.25181]
[1780061339624,40.02,72954.74,0.0,-0.08219,5e-05,11.25199]
[1780061344172,40.01,72955.4,0.0,-0.08214,5e-05,11.24711]
[1780061344211,40.01,72955.4,0.0,-0.08214,5e-05,11.24711]
[1780061344406,40.01,72955.4,0.0,-0.08214,5e-05,11.24711]
[1780061344433,40.01,72955.4,0.0,-0.08214,5e-05,11.24711]
[1780061344660,40.01,72954.07,0.0,-0.08221,5e-05,11.25356]
[1780061346276,40.01,72954.2,0.0,-0.0822,5e-05,11.25253]
[1780061346392,40.01,72954.2,0.0,-0.0822,5e-05,11.25253]
[1780061346673,40.01,72955.82,0.0,-0.08211,5e-05,11.24387]
[1780061347239,40.01,72955.82,0.0,-0.08211,5e-05,11.24387]
[1780061347294,40.01,72955.82,0.0,-0.08211,5e-05,11.24387]
[1780061347682,40.01,72954.63,0.0,-0.08217,5e-05,11.2496]
[1780061350239,40.01,72953.26,0.0,-0.08223,5e-05,11.25588]
[1780061350281,40.01,72953.26,0.0,-0.08223,5e-05,11.25588]
[1780061350703,40.01,72950.4,0.0,-0.08237,5e-05,11.27016]
[1780061355741,40.0,72950.34,0.0,-0.08236,5e-05,11.26856]
[1780061357386,40.0,72950.9,0.0,-0.08232,5e-05,11.26532]
[1780061357488,40.0,72950.9,0.0,-0.08232,5e-05,11.26532]
[1780061357575,40.0,72951.74,0.0,-0.08228,5e-05,11.26064]
[1780061362793,40.0,72952.41,0.0,-0.08223,5e-05,11.25539]
[1780061365293,40.0,72952.0,0.0,-0.08224,5e-05,11.25713]
[1780061365346,40.0,72952.0,0.0,-0.08224,5e-05,11.25713]
[1780061365351,40.0,72952.0,0.0,-0.08224,5e-05,11.25713]
[1780061365477,40.0,72952.0,0.0,-0.08224,5e-05,11.25713]
[1780061370021,40.0,72951.36,0.0,-0.08226,5e-05,11.25863]
[1780061370699,39.99,72949.04,0.0,-0.08237,5e-05,11.2698]
[1780061376145,39.99,72951.61,0.0,-0.0822,5e-05,11.25188]
[1780061376179,39.99,72952.84,0.0,-0.08214,5e-05,11.24524]
[1780061378773,39.99,72952.94,0.0,-0.08213,5e-05,11.24473]
[1780061378808,39.99,72952.94,0.0,-0.08213,5e-05,11.24473]
[1780061378908,39.99,72953.13,0.0,-0.08212,5e-05,11.24309]
[1780061380813,39.99,72953.13,0.0,-0.08212,5e-05,11.24309]
[1780061380855,39.99,72951.61,0.0,-0.08219,5e-05,11.25055]
[1780061380920,39.99,72951.18,0.0,-0.08221,5e-05,11.25242]
[1780061384864,39.99,72951.9,0.0,-0.08216,5e-05,11.24774]
[1780061385025,39.99,72951.9,0.0,-0.08216,5e-05,11.24774]
[1780061385127,39.99,72980.98,0.0,-0.08068,5e-05,11.09897]
[1780061385963,39.99,72980.98,0.0,-0.08068,5e-05,11.09897]
[1780061386003,39.99,72980.98,0.0,-0.08068,5e-05,11.09897]
[1780061386134,39.98,72982.1,0.0,-0.08062,5e-05,11.0931]
[1780061389670,39.98,72982.1,0.0,-0.08062,5e-05,11.09302]
[1780061389726,39.98,72982.1,0.0,-0.08062,5e-05,11.09302]
[1780061389773,39.98,72980.41,0.0,-0.08071,5e-05,11.10145]
[1780061392779,39.98,72981.99,0.0,-0.08063,5e-05,11.09322]
[1780061392876,39.98,72982.73,0.0,-0.08059,5e-05,11.08945]
[1780061393567,39.98,72979.62,0.0,-0.08074,5e-05,11.10504]
[1780061396762,39.98,72986.86,0.0,-0.08038,5e-05,11.06809]
[1780061396814,39.98,72986.86,0.0,-0.08038,5e-05,11.06809]
[1780061396798,39.98,72990.98,0.0,-0.08017,5e-05,11.04697]
[1780061400835,39.98,72989.73,0.0,-0.08023,5e-05,11.0532]
[1780061401152,39.98,72990.44,0.0,-0.08019,5e-05,11.04953]
[1780061401308,39.98,72990.44,0.0,-0.08019,5e-05,11.04953]
[1780061401498,39.98,72985.24,0.0,-0.08045,5e-05,11.07588]
[1780061406225,39.98,72975.07,0.0,-0.08096,5e-05,11.12706]
[1780061406252,39.98,72975.07,0.0,-0.08096,5e-05,11.12706]
[1780061406327,39.98,72988.72,0.0,-0.08027,5e-05,11.05744]
[1780061408720,39.98,72970.73,0.0,-0.08118,5e-05,11.14875]
[1780061409617,39.98,72970.73,0.0,-0.08118,5e-05,11.14875]
[1780061409717,39.98,72970.73,0.0,-0.08118,5e-05,11.14875]
[1780061409816,39.98,72964.45,0.0,-0.08149,5e-05,11.1806]
[1780061412182,39.98,72963.58,0.0,-0.08154,5e-05,11.18479]
[1780061412225,39.98,72963.58,0.0,-0.08154,5e-05,11.18479]
[1780061412245,39.98,72963.58,0.0,-0.08154,5e-05,11.18479]
[1780061412289,39.98,72963.58,0.0,-0.08154,5e-05,11.18479]
[1780061412303,39.98,72934.65,0.0,-0.08302,5e-05,11.3328]
[1780061417914,39.98,72943.16,0.0,-0.08257,5e-05,11.2886]
[1780061418726,39.98,72943.16,0.0,-0.08257,5e-05,11.2886]
[1780061418806,39.98,72943.16,0.0,-0.08257,5e-05,11.2886]
[1780061418872,39.98,72941.89,0.0,-0.08264,5e-05,11.29497]
[1780061420251,39.98,72927.41,0.0,-0.08338,5e-05,11.36933]
[1780061425540,39.98,72924.87,0.0,-0.08351,5e-05,11.3815]
[1780061430297,39.97,72931.66,0.0,-0.08314,5e-05,11.34548]
[1780061430349,39.97,72931.66,0.0,-0.08314,5e-05,11.34548]
[1780061430405,39.97,72934.23,0.0,-0.08301,5e-05,11.33208]
[1780061431204,39.97,72934.23,0.0,-0.08301,5e-05,11.33208]
[1780061431314,39.97,72934.23,0.0,-0.08301,5e-05,11.33208]
[1780061431347,39.97,72934.08,0.0,-0.083,5e-05,11.3297]
[1780061435209,39.97,72934.4,0.0,-0.08298,5e-05,11.32757]
[1780061435226,39.97,72934.4,0.0,-0.08298,5e-05,11.32757]
[1780061435277,39.97,72934.4,0.0,-0.08298,5e-05,11.32757]
[1780061435376,39.97,72930.87,0.0,-0.08316,5e-05,11.34556]
[1780061436203,39.97,72930.87,0.0,-0.08316,5e-05,11.34556]
[1780061436234,39.97,72930.87,0.0,-0.08316,5e-05,11.34556]
[1780061436341,39.97,72926.26,0.0,-0.08339,5e-05,11.36913]
[1780061441383,39.97,72923.99,0.0,-0.0835,5e-05,11.37968]
[1780061446495,39.97,72927.82,0.0,-0.08329,5e-05,11.35896]
[1780061449340,39.97,72923.78,0.0,-0.08349,5e-05,11.37912]
[1780061449377,39.97,72923.78,0.0,-0.08349,5e-05,11.37912]
[1780061449628,39.97,72923.44,0.0,-0.08351,5e-05,11.38062]
[1780061455479,39.96,72927.68,0.0,-0.08328,5e-05,11.3573]
[1780061457181,39.96,72927.35,0.0,-0.08329,5e-05,11.35877]
[1780061457363,39.96,72927.35,0.0,-0.08329,5e-05,11.35877]
[1780061457493,39.96,72927.55,0.0,-0.08328,5e-05,11.35751]
[1780061461265,39.96,72928.73,0.0,-0.08321,5e-05,11.35078]
[1780061461323,39.96,72928.73,0.0,-0.08321,5e-05,11.35078]
[1780061461897,39.96,72926.88,0.0,-0.0833,5e-05,11.36009]
[1780061467267,39.95,72923.61,0.0,-0.08344,5e-05,11.37315]
[1780061467446,39.95,72923.61,0.0,-0.08344,5e-05,11.37315]
[1780061467572,39.95,72924.73,0.0,-0.08338,5e-05,11.36713]
[1780061472611,39.95,72920.33,0.0,-0.0836,5e-05,11.38945]
[1780061477641,39.95,72923.08,0.0,-0.08346,5e-05,11.37577]
[1780061478648,39.95,72941.14,0.0,-0.08253,5e-05,11.28264]
[1780061483684,39.95,72937.92,0.0,-0.08269,5e-05,11.29873]
[1780061485798,39.95,72938.47,0.0,-0.08266,5e-05,11.29579]
[1780061485825,39.95,72938.47,0.0,-0.08266,5e-05,11.29579]
[1780061485978,39.95,72938.47,0.0,-0.08266,5e-05,11.29579]
[1780061485905,39.95,72939.14,0.0,-0.08262,5e-05,11.29225]
[1780061486023,39.95,72939.14,0.0,-0.08262,5e-05,11.29225]
[1780061486704,39.95,72939.14,0.0,-0.08262,5e-05,11.29214]
[1780061490362,39.95,72939.72,0.0,-0.08259,5e-05,11.28887]
[1780061490388,39.95,72939.72,0.0,-0.08259,5e-05,11.28887]
[1780061490732,39.95,72941.33,0.0,-0.08251,5e-05,11.2805]
[1780061491429,39.95,72941.33,0.0,-0.08251,5e-05,11.2805]
[1780061491479,39.95,72941.33,0.0,-0.08251,5e-05,11.2805]
[1780061491739,39.95,72941.72,0.0,-0.08247,5e-05,11.27543]
[1780061496310,39.95,72939.26,0.0,-0.08259,5e-05,11.28787]
[1780061496367,39.95,72939.26,0.0,-0.08259,5e-05,11.28787]
[1780061496774,39.95,72938.49,0.0,-0.08263,5e-05,11.29172]
[1780061497982,39.95,72938.49,0.0,-0.08263,5e-05,11.29172]
[1780061498051,39.95,72928.71,0.0,-0.08313,5e-05,11.3419]
[1780061498860,39.95,72928.09,0.0,-0.08316,5e-05,11.3449]
[1780061504830,39.95,72929.17,0.0,-0.08311,5e-05,11.33955]
[1780061509910,39.95,72929.98,0.0,-0.08307,5e-05,11.33596]
[1780061512125,39.95,72927.22,0.0,-0.08322,5e-05,11.35058]
[1780061512273,39.95,72927.22,0.0,-0.08322,5e-05,11.35058]
[1780061512893,39.95,72924.41,0.0,-0.08337,5e-05,11.36518]
[1780061516570,39.95,72923.93,0.0,-0.08339,5e-05,11.36795]
[1780061516625,39.95,72923.93,0.0,-0.08339,5e-05,11.36795]
[1780061516920,39.95,72924.42,0.0,-0.08337,5e-05,11.36551]
[1780061521767,39.95,72915.33,0.0,-0.08385,5e-05,11.41279]
[1780061521933,39.95,72915.33,0.0,-0.08385,5e-05,11.41279]
[1780061522020,39.95,72913.39,0.0,-0.08395,5e-05,11.4229]
[1780061523175,39.95,72913.02,0.0,-0.08397,5e-05,11.42485]
[1780061523215,39.95,72913.02,0.0,-0.08397,5e-05,11.42485]
[1780061523970,39.95,72911.17,0.0,-0.08407,5e-05,11.43473]
[1780061527025,39.95,72893.65,0.0,-0.08498,5e-05,11.52544]
[1780061528714,39.95,72886.19,0.0,-0.08537,5e-05,11.56302]
[1780061528921,39.95,72886.19,0.0,-0.08537,5e-05,11.56302]
[1780061529028,39.96,72875.3,0.0,-0.08596,5e-05,11.6212]
[1780061533067,39.96,72861.35,0.0,-0.0867,5e-05,11.6943]
[1780061534068,39.96,72846.25,0.0,-0.08751,5e-05,11.77322]
[1780061534436,39.96,72846.25,0.0,-0.08751,5e-05,11.77322]
[1780061534591,39.96,72846.25,0.0,-0.08751,5e-05,11.77322]
[1780061534913,39.96,72851.01,0.0,-0.08726,5e-05,11.74815]
[1780061535289,39.96,72851.01,0.0,-0.08726,5e-05,11.74815]
[1780061535691,39.96,72851.01,0.0,-0.08726,5e-05,11.74815]
[1780061535902,39.96,72851.01,0.0,-0.08726,5e-05,11.74815]
[1780061535959,39.96,72851.01,0.0,-0.08726,5e-05,11.74815]
[1780061536003,39.96,72849.72,0.0,-0.08732,5e-05,11.75466]
[1780061536522,39.96,72849.72,0.0,-0.08732,5e-05,11.75466]
[1780061536649,39.96,72849.72,0.0,-0.08732,5e-05,11.75466]
[1780061536679,39.95,72845.4,0.0,-0.08755,5e-05,11.77712]
[1780061541609,39.95,72847.12,0.0,-0.08746,5e-05,11.76777]
[1780061541673,39.95,72847.12,0.0,-0.08746,5e-05,11.76777]
[1780061541701,39.95,72851.1,0.0,-0.08724,5e-05,11.74653]
[1780061543729,39.95,72851.1,0.0,-0.08724,5e-05,11.74653]
[1780061543788,39.95,72851.1,0.0,-0.08724,5e-05,11.74653]
[1780061543848,39.95,72859.33,0.0,-0.0868,5e-05,11.70332]
[1780061544198,39.95,72859.33,0.0,-0.0868,5e-05,11.70332]
[1780061544530,39.95,72859.33,0.0,-0.0868,5e-05,11.70332]
[1780061545424,39.95,72869.59,0.0,-0.08625,5e-05,11.64979]
[1780061545961,39.95,72869.59,0.0,-0.08625,5e-05,11.64979]
[1780061546026,39.95,72861.97,0.0,-0.08666,5e-05,11.68954]
[1780061548186,39.95,72859.52,0.0,-0.08679,5e-05,11.70228]
[1780061548228,39.95,72859.52,0.0,-0.08679,5e-05,11.70228]
[1780061548799,39.95,72859.52,0.0,-0.08679,5e-05,11.70228]
[1780061548838,39.95,72859.52,0.0,-0.08679,5e-05,11.70228]
[1780061554075,39.95,72867.92,0.0,-0.08632,5e-05,11.65561]
[1780061557132,39.95,72860.99,0.0,-0.08669,5e-05,11.69176]
[1780061557187,39.95,72860.99,0.0,-0.08669,5e-05,11.69176]
[1780061557261,39.95,72860.99,0.0,-0.08669,5e-05,11.69176]
[1780061557313,39.95,72860.99,0.0,-0.08669,5e-05,11.69176]
[1780061561172,39.95,72869.51,0.0,-0.08624,5e-05,11.64776]
[1780061561205,39.95,72869.51,0.0,-0.08624,5e-05,11.64776]
[1780061561388,39.95,72869.51,0.0,-0.08624,5e-05,11.64776]
[1780061561461,39.95,72869.51,0.0,-0.08624,5e-05,11.64776]
[1780061567319,39.95,72878.37,0.0,-0.08573,5e-05,11.59752]
[1780061570195,39.95,72877.49,0.0,-0.08577,5e-05,11.60174]
[1780061570235,39.95,72877.49,0.0,-0.08577,5e-05,11.60174]
[1780061570340,39.95,72877.58,0.0,-0.08577,5e-05,11.6011]
[1780061572133,39.95,72872.98,0.0,-0.08601,5e-05,11.62533]
[1780061572305,39.95,72872.98,0.0,-0.08601,5e-05,11.62533]
[1780061572356,39.95,72872.98,0.0,-0.08601,5e-05,11.62533]
[1780061573389,39.95,72872.98,0.0,-0.08601,5e-05,11.62533]
[1780061573470,39.95,72872.98,0.0,-0.08601,5e-05,11.62533]
[1780061573523,39.95,72856.74,0.0,-0.08688,5e-05,11.71016]
[1780061575636,39.95,72871.29,0.0,-0.0861,5e-05,11.63419]
[1780061581420,39.95,72879.94,0.0,-0.08565,5e-05,11.58969]
[1780061586979,39.95,72879.82,0.0,-0.08565,5e-05,11.58992]
[1780061591505,39.95,72866.86,0.0,-0.08634,5e-05,11.65752]
[1780061596541,39.95,72871.38,0.0,-0.08611,5e-05,11.63463]
[1780061599407,39.95,72867.84,0.0,-0.0863,5e-05,11.65319]
[1780061599462,39.95,72867.84,0.0,-0.0863,5e-05,11.65319]
[1780061599598,39.95,72867.84,0.0,-0.0863,5e-05,11.65319]
[1780061599705,39.95,72867.84,0.0,-0.0863,5e-05,11.65319]
[1780061599720,39.95,72844.61,0.0,-0.08754,5e-05,11.77478]
[1780061601774,39.95,72844.61,0.0,-0.08754,5e-05,11.77475]
[1780061601847,39.95,72844.61,0.0,-0.08754,5e-05,11.77475]
[1780061602004,39.95,72844.61,0.0,-0.08754,5e-05,11.77475]
[1780061602106,39.95,72842.59,0.0,-0.08765,5e-05,11.78524]
[1780061607506,39.95,72839.49,0.0,-0.08781,5e-05,11.80081]
[1780061607682,39.95,72839.49,0.0,-0.08781,5e-05,11.80081]
[1780061607767,39.95,72838.93,0.0,-0.08784,5e-05,11.80342]
[1780061614089,39.95,72837.46,0.0,-0.08789,5e-05,11.80761]
[1780061615923,39.94,72836.02,0.0,-0.08796,5e-05,11.81457]
[1780061615994,39.94,72836.02,0.0,-0.08796,5e-05,11.81457]
[1780061616003,39.94,72867.05,0.0,-0.0863,5e-05,11.65206]
[1780061617659,39.94,72867.15,0.0,-0.08629,5e-05,11.65141]
[1780061617792,39.94,72867.15,0.0,-0.08629,5e-05,11.65141]
[1780061618102,39.94,72877.32,0.0,-0.08575,5e-05,11.59859]
[1780061618550,39.94,72877.32,0.0,-0.08575,5e-05,11.59859]
[1780061618656,39.94,72877.32,0.0,-0.08575,5e-05,11.59859]
[1780061621139,39.94,72888.25,0.0,-0.08518,5e-05,11.54211]
[1780061621185,39.94,72888.72,0.0,-0.08515,5e-05,11.53968]
[1780061621738,39.94,72889.34,0.0,-0.08512,5e-05,11.53667]
[1780061624768,39.95,72873.17,0.0,-0.08598,5e-05,11.62095]
[1780061626781,39.94,72854.1,0.0,-0.08699,5e-05,11.72025]
[1780061630333,39.94,72854.75,0.0,-0.08696,5e-05,11.71656]
[1780061630386,39.94,72854.75,0.0,-0.08696,5e-05,11.71656]
[1780061630811,39.94,72854.86,0.0,-0.08695,5e-05,11.71598]
[1780061632507,39.94,72857.42,0.0,-0.08681,5e-05,11.70255]
[1780061632550,39.94,72857.42,0.0,-0.08681,5e-05,11.70255]
[1780061632997,39.94,72857.42,0.0,-0.08681,5e-05,11.70255]
[1780061633058,39.94,72857.42,0.0,-0.08681,5e-05,11.70255]
[1780061634983,39.94,72861.4,0.0,-0.0866,5e-05,11.68169]
[1780061635019,39.94,72861.4,0.0,-0.0866,5e-05,11.68169]
[1780061635081,39.94,72862.15,0.0,-0.08656,5e-05,11.67778]
[1780061636041,39.94,72862.15,0.0,-0.08656,5e-05,11.67778]
[1780061636149,39.94,72862.15,0.0,-0.08656,5e-05,11.67778]
[1780061636095,39.94,72861.85,0.0,-0.08658,5e-05,11.67936]
[1780061636852,39.94,72861.96,0.0,-0.08657,5e-05,11.67879]
[1780061637256,39.94,72861.96,0.0,-0.08657,5e-05,11.67879]
[1780061637526,39.94,72861.96,0.0,-0.08657,5e-05,11.67879]
[1780061638054,39.94,72899.51,0.0,-0.08459,5e-05,11.48377]
[1780061640332,39.94,72901.58,0.0,-0.08448,5e-05,11.47306]
[1780061645469,39.94,72891.81,0.0,-0.08499,5e-05,11.52356]
[1780061645534,39.94,72891.81,0.0,-0.08499,5e-05,11.52356]
[1780061646051,39.94,72891.81,0.0,-0.08499,5e-05,11.52356]
[1780061646186,39.94,72891.81,0.0,-0.08499,5e-05,11.52356]
[1780061646093,39.94,72881.85,0.0,-0.08551,5e-05,11.57521]
[1780061646623,39.94,72881.85,0.0,-0.08551,5e-05,11.57521]
[1780061646719,39.94,72881.85,0.0,-0.08551,5e-05,11.57521]
[1780061646950,39.94,72882.37,0.0,-0.08549,5e-05,11.57251]
[1780061647916,39.94,72882.37,0.0,-0.08549,5e-05,11.57251]
[1780061647959,39.94,72882.37,0.0,-0.08549,5e-05,11.57251]
[1780061648004,39.94,72869.45,0.0,-0.08617,5e-05,11.6395]
[1780061648510,39.94,72869.45,0.0,-0.08617,5e-05,11.6395]
[1780061648618,39.94,72869.45,0.0,-0.08617,5e-05,11.6395]
[1780061648947,39.94,72869.23,0.0,-0.08618,5e-05,11.64043]
[1780061651756,39.94,72857.25,0.0,-0.08682,5e-05,11.703]
[1780061651808,39.94,72857.25,0.0,-0.08682,5e-05,11.703]
[1780061651968,39.94,72855.16,0.0,-0.08693,5e-05,11.71392]
[1780061652545,39.94,72855.16,0.0,-0.08693,5e-05,11.71392]
[1780061652629,39.94,72855.16,0.0,-0.08693,5e-05,11.71392]
[1780061652760,39.94,72855.16,0.0,-0.08693,5e-05,11.71392]
[1780061652789,39.94,72855.16,0.0,-0.08693,5e-05,11.71392]
[1780061658369,39.94,72851.98,0.0,-0.0871,5e-05,11.73035]
[1780061660843,39.94,72854.97,0.0,-0.08694,5e-05,11.71471]
[1780061660886,39.94,72854.97,0.0,-0.08694,5e-05,11.71471]
[1780061661037,39.94,72852.99,0.0,-0.08704,5e-05,11.72505]
[1780061666071,39.94,72850.28,0.0,-0.08719,5e-05,11.73907]
[1780061670074,39.94,72849.47,0.0,-0.08723,5e-05,11.7431]
[1780061670123,39.94,72849.47,0.0,-0.08723,5e-05,11.7431]
[1780061670208,39.94,72867.18,0.0,-0.08628,5e-05,11.65067]
[1780061673952,39.94,72866.89,0.0,-0.08628,5e-05,11.64948]
[1780061673979,39.94,72866.89,0.0,-0.08628,5e-05,11.64948]
[1780061674076,39.94,72866.89,0.0,-0.08628,5e-05,11.64948]
[1780061674132,39.94,72866.89,0.0,-0.08628,5e-05,11.64948]
[1780061674173,39.94,72866.89,0.0,-0.08628,5e-05,11.64948]
[1780061674235,39.94,72866.89,0.0,-0.08628,5e-05,11.64948]
[1780061674183,39.94,72859.86,0.0,-0.08666,5e-05,11.68621]
[1780061680211,39.94,72850.21,0.0,-0.08717,5e-05,11.73663]
[1780061680242,39.94,72850.21,0.0,-0.08717,5e-05,11.73663]
[1780061680251,39.94,72861.61,0.0,-0.08656,5e-05,11.67709]
[1780061682515,39.94,72859.29,0.0,-0.08669,5e-05,11.68932]
[1780061682553,39.94,72859.29,0.0,-0.08669,5e-05,11.68932]
[1780061683197,39.94,72853.63,0.0,-0.08699,5e-05,11.71891]
[1780061686222,39.94,72835.16,0.0,-0.08798,5e-05,11.8154]
[1780061688458,39.94,72834.74,0.0,-0.088,5e-05,11.81726]
[1780061688474,39.94,72834.74,0.0,-0.088,5e-05,11.81726]
[1780061689246,39.94,72836.99,0.0,-0.08788,5e-05,11.80531]
[1780061694284,39.94,72850.42,0.0,-0.08715,5e-05,11.73439]
[1780061695550,39.94,72850.02,0.0,-0.08717,5e-05,11.73643]
[1780061695663,39.94,72850.02,0.0,-0.08717,5e-05,11.73643]
[1780061696302,39.94,72849.85,0.0,-0.08718,5e-05,11.73726]
[1780061697477,39.94,72850.57,0.0,-0.08714,5e-05,11.73345]
[1780061697574,39.94,72850.48,0.0,-0.08715,5e-05,11.73392]
[1780061702764,39.94,72846.44,0.0,-0.08736,5e-05,11.75484]
[1780061702855,39.94,72839.32,0.0,-0.08774,5e-05,11.79202]
[1780061704164,39.94,72839.32,0.0,-0.08774,5e-05,11.79202]
[1780061704404,39.94,72846.29,0.0,-0.08737,5e-05,11.75535]
[1780061704561,39.94,72846.29,0.0,-0.08737,5e-05,11.75535]
[1780061704585,39.94,72846.29,0.0,-0.08737,5e-05,11.75535]
[1780061705250,39.94,72868.31,0.0,-0.08619,5e-05,11.64031]
[1780061710417,39.94,72869.78,0.0,-0.0861,5e-05,11.63193]
[1780061714444,39.94,72882.59,0.0,-0.08542,5e-05,11.56459]
[1780061717111,39.94,72881.34,0.0,-0.08548,5e-05,11.57096]
[1780061717165,39.94,72881.34,0.0,-0.08548,5e-05,11.57096]
[1780061717233,39.94,72881.34,0.0,-0.08548,5e-05,11.57096]
[1780061717315,39.94,72881.34,0.0,-0.08548,5e-05,11.57096]
[1780061719478,39.94,72900.16,0.0,-0.08449,5e-05,11.47304]
[1780061724514,39.94,72911.75,0.0,-0.08389,5e-05,11.41335]
[1780061726552,39.94,72915.73,0.0,-0.08368,5e-05,11.39294]
[1780061726574,39.94,72915.73,0.0,-0.08368,5e-05,11.39294]
[1780061726654,39.94,72915.73,0.0,-0.08368,5e-05,11.39294]
[1780061726673,39.94,72915.73,0.0,-0.08368,5e-05,11.39294]
[1780061730720,39.94,72911.91,0.0,-0.08388,5e-05,11.41303]
[1780061730810,39.94,72911.91,0.0,-0.08388,5e-05,11.41303]
[1780061730908,39.94,72912.82,0.0,-0.08384,5e-05,11.40845]
[1780061735765,39.94,72910.96,0.0,-0.08392,5e-05,11.41554]
[1780061735795,39.94,72910.96,0.0,-0.08392,5e-05,11.41554]
[1780061735991,39.94,72910.96,0.0,-0.08392,5e-05,11.41554]
[1780061736069,39.94,72910.96,0.0,-0.08392,5e-05,11.41554]
[1780061736088,39.94,72910.02,0.0,-0.08397,5e-05,11.42062]
[1780061736707,39.94,72910.02,0.0,-0.08397,5e-05,11.42062]
[1780061736841,39.94,72910.02,0.0,-0.08397,5e-05,11.42062]
[1780061736903,39.94,72910.3,0.0,-0.08396,5e-05,11.41917]
[1780061738977,39.94,72910.3,0.0,-0.08396,5e-05,11.41928]
[1780061739068,39.94,72910.3,0.0,-0.08396,5e-05,11.41928]
[1780061739154,39.94,72910.3,0.0,-0.08396,5e-05,11.41928]
[1780061739198,39.94,72910.3,0.0,-0.08396,5e-05,11.41928]
[1780061739265,39.94,72926.04,0.0,-0.08314,5e-05,11.33834]
[1780061744661,39.94,72932.97,0.0,-0.0828,5e-05,11.30397]
[1780061747197,39.94,72933.53,0.0,-0.08277,5e-05,11.30137]
[1780061747226,39.94,72933.53,0.0,-0.08277,5e-05,11.30137]
[1780061747283,39.94,72934.4,0.0,-0.08273,5e-05,11.29746]
[1780061749822,39.94,72932.59,0.0,-0.08283,5e-05,11.30705]
[1780061749881,39.94,72932.59,0.0,-0.08283,5e-05,11.30705]
[1780061749919,39.94,72934.07,0.0,-0.08276,5e-05,11.29971]
[1780061752409,39.95,72938.96,0.0,-0.08251,5e-05,11.2748]
[1780061752495,39.95,72938.96,0.0,-0.08251,5e-05,11.2748]
[1780061752715,39.95,72952.48,0.0,-0.08181,5e-05,11.20545]
[1780061755060,39.95,72972.77,0.0,-0.08079,5e-05,11.10223]
[1780061761088,39.95,72977.02,0.0,-0.08057,5e-05,11.0806]
[1780061764806,39.95,72978.16,0.0,-0.08051,5e-05,11.07453]
[1780061764892,39.95,72978.16,0.0,-0.08051,5e-05,11.07453]
[1780061764900,39.95,73010.42,0.0,-0.0789,5e-05,10.91087]
[1780061767470,39.95,73007.67,0.0,-0.07903,5e-05,10.92488]
[1780061767503,39.95,73007.67,0.0,-0.07903,5e-05,10.92488]
[1780061767844,39.95,73005.28,0.0,-0.07915,5e-05,10.93717]
[1780061771477,39.95,73017.64,0.0,-0.07854,5e-05,10.87506]
[1780061771531,39.95,73017.64,0.0,-0.07854,5e-05,10.87506]
[1780061771883,39.95,73028.36,0.0,-0.07801,5e-05,10.82106]
[1780061774941,39.95,73050.52,0.0,-0.07694,5e-05,10.71043]
[1780061779961,39.95,73054.1,0.0,-0.07679,5e-05,10.69523]
[1780061780863,39.95,73054.1,0.0,-0.07679,5e-05,10.69523]
[1780061780911,39.95,73054.1,0.0,-0.07679,5e-05,10.69523]
[1780061781013,39.95,73064.93,0.0,-0.07626,5e-05,10.64132]
[1780061784362,39.95,73036.5,0.0,-0.07765,5e-05,10.78414]
[1780061785350,39.95,73036.5,0.0,-0.07765,5e-05,10.78414]
[1780061785435,39.95,73036.5,0.0,-0.07765,5e-05,10.78414]
[1780061785452,39.95,73049.49,0.0,-0.07702,5e-05,10.71937]
[1780061789476,39.96,73051.37,0.0,-0.07693,5e-05,10.71037]
[1780061789477,39.96,73046.35,0.0,-0.07718,5e-05,10.73559]
[1780061789559,39.96,73046.35,0.0,-0.07718,5e-05,10.73559]
[1780061789628,39.96,73046.35,0.0,-0.07718,5e-05,10.73559]
[1780061789743,39.96,73046.35,0.0,-0.07718,5e-05,10.73559]
[1780061790294,39.96,73046.35,0.0,-0.07718,5e-05,10.73559]
[1780061790338,39.96,73046.35,0.0,-0.07718,5e-05,10.73559]
[1780061796087,39.96,73045.97,0.0,-0.07719,5e-05,10.73528]
[1780061800533,39.96,73052.96,0.0,-0.07685,5e-05,10.70084]
[1780061800725,39.96,73052.96,0.0,-0.07685,5e-05,10.70084]
[1780061801123,39.96,73053.33,0.0,-0.07683,5e-05,10.69914]
[1780061801593,39.96,73053.33,0.0,-0.07683,5e-05,10.69914]
[1780061801649,39.96,73053.33,0.0,-0.07683,5e-05,10.69914]
[1780061802131,39.96,73063.17,0.0,-0.07636,5e-05,10.6502]
[1780061807164,39.96,73051.74,0.0,-0.07692,5e-05,10.70823]
[1780061812202,39.96,73044.41,0.0,-0.07728,5e-05,10.74541]
[1780061817239,39.96,73053.58,0.0,-0.07684,5e-05,10.70026]
[1780061822277,39.96,73057.58,0.0,-0.07666,5e-05,10.68096]
[1780061825298,39.96,73070.8,0.0,-0.07601,5e-05,10.61467]
[1780061827995,39.96,73069.77,0.0,-0.07606,5e-05,10.6196]
[1780061828048,39.96,73069.77,0.0,-0.07606,5e-05,10.6196]
[1780061828318,39.96,73070.96,0.0,-0.076,5e-05,10.61358]
[1780061829030,39.96,73070.96,0.0,-0.076,5e-05,10.61358]
[1780061829073,39.96,73070.96,0.0,-0.076,5e-05,10.61358]
[1780061829520,39.96,73070.96,0.0,-0.076,5e-05,10.61358]
[1780061829325,39.96,73065.68,0.0,-0.07626,5e-05,10.63981]
[1780061829570,39.96,73065.68,0.0,-0.07626,5e-05,10.63981]
[1780061830336,39.96,73064.69,0.0,-0.0763,5e-05,10.64463]
[1780061831101,39.96,73064.69,0.0,-0.0763,5e-05,10.64463]
[1780061831168,39.96,73064.69,0.0,-0.0763,5e-05,10.64463]
[1780061831348,39.96,73063.16,0.0,-0.07638,5e-05,10.65213]
[1780061835377,39.96,73048.32,0.0,-0.0771,5e-05,10.72601]
[1780061838174,39.96,73039.55,0.0,-0.07753,5e-05,10.77085]
[1780061838219,39.96,73039.55,0.0,-0.07753,5e-05,10.77085]
[1780061838407,39.96,73033.69,0.0,-0.07782,5e-05,10.80067]
[1780061843440,39.97,73031.67,0.0,-0.07794,5e-05,10.81255]
[1780061847151,39.97,73030.77,0.0,-0.07799,5e-05,10.81808]
[1780061847249,39.97,73030.77,0.0,-0.07799,5e-05,10.81808]
[1780061847468,39.97,73031.07,0.0,-0.07798,5e-05,10.8169]
[1780061848401,39.97,73031.07,0.0,-0.07798,5e-05,10.8169]
[1780061848481,39.97,73031.6,0.0,-0.07796,5e-05,10.81457]
[1780061848688,39.97,73031.6,0.0,-0.07796,5e-05,10.81457]
[1780061848913,39.97,73031.6,0.0,-0.07796,5e-05,10.81457]
[1780061848990,39.97,73031.6,0.0,-0.07796,5e-05,10.81457]
[1780061849316,39.97,73031.6,0.0,-0.07796,5e-05,10.81457]
[1780061849454,39.97,73031.6,0.0,-0.07796,5e-05,10.81457]
[1780061849553,39.97,73045.21,0.0,-0.07729,5e-05,10.74661]
[1780061851148,39.97,73045.5,0.0,-0.07728,5e-05,10.74558]
[1780061851197,39.97,73045.5,0.0,-0.07728,5e-05,10.74558]
[1780061851514,39.97,73065.04,0.0,-0.07632,5e-05,10.64505]
[1780061856538,39.97,73072.75,0.0,-0.07594,5e-05,10.60627]
[1780061858995,39.97,73073.55,0.0,-0.0759,5e-05,10.60222]
[1780061859360,39.97,73073.55,0.0,-0.0759,5e-05,10.60222]
[1780061859556,39.97,73075.64,0.0,-0.0758,5e-05,10.59179]
[1780061861749,39.97,73087.89,0.0,-0.07521,5e-05,10.53094]
[1780061862206,39.97,73087.89,0.0,-0.07521,5e-05,10.53094]
[1780061862980,39.97,73097.08,0.0,-0.07478,5e-05,10.48558]
[1780061863015,39.97,73097.08,0.0,-0.07478,5e-05,10.48558]
[1780061863129,39.97,73097.08,0.0,-0.07478,5e-05,10.48558]
[1780061863171,39.97,73097.08,0.0,-0.07478,5e-05,10.48558]
[1780061863627,39.97,73106.9,0.0,-0.07431,5e-05,10.43719]
[1780061863689,39.97,73106.9,0.0,-0.07431,5e-05,10.43719]
[1780061863718,39.97,73107.35,0.0,-0.07429,5e-05,10.43497]
[1780061865647,39.97,73106.86,0.0,-0.07432,5e-05,10.43785]
[1780061865660,39.97,73106.86,0.0,-0.07432,5e-05,10.43785]
[1780061865788,39.97,73107.55,0.0,-0.07429,5e-05,10.43445]
[1780061867675,39.97,73107.41,0.0,-0.07429,5e-05,10.43537]
[1780061867710,39.97,73107.41,0.0,-0.07429,5e-05,10.43537]
[1780061868317,39.97,73105.77,0.0,-0.07438,5e-05,10.44392]
[1780061868668,39.97,73105.77,0.0,-0.07438,5e-05,10.44392]
[1780061868722,39.97,73105.77,0.0,-0.07438,5e-05,10.44392]
[1780061868856,39.97,73113.85,0.0,-0.07399,5e-05,10.40406]
[1780061870039,39.97,73113.85,0.0,-0.07399,5e-05,10.40406]
[1780061870068,39.97,73113.85,0.0,-0.07399,5e-05,10.40406]
[1780061870083,39.98,73115.62,0.0,-0.07392,5e-05,10.39585]
[1780061873676,39.98,73132.49,0.0,-0.07313,5e-05,10.31388]
[1780061875259,39.98,73132.49,0.0,-0.07313,5e-05,10.31388]
[1780061875293,39.98,73132.49,0.0,-0.07313,5e-05,10.31388]
[1780061875345,39.98,73146.54,0.0,-0.07248,5e-05,10.24586]
[1780061876158,39.98,73146.54,0.0,-0.07248,5e-05,10.24586]
[1780061876212,39.98,73146.54,0.0,-0.07248,5e-05,10.24586]
[1780061876230,39.98,73151.63,0.0,-0.07225,5e-05,10.22153]
[1780061877285,39.98,73151.63,0.0,-0.07225,5e-05,10.22153]
[1780061877320,39.98,73151.63,0.0,-0.07225,5e-05,10.22153]
[1780061877356,39.99,73152.64,0.0,-0.07226,5e-05,10.22234]
[1780061880202,39.99,73152.93,0.0,-0.07227,5e-05,10.2231]
[1780061880254,39.99,73152.93,0.0,-0.07227,5e-05,10.2231]
[1780061880357,40.0,73171.6,0.0,-0.07143,5e-05,10.13474]
[1780061880918,40.0,73188.92,0.0,-0.07064,5e-05,10.05081]
[1780061882795,40.0,73189.14,0.0,-0.07063,5e-05,10.04975]
[1780061882850,40.0,73185.86,0.0,-0.07078,5e-05,10.06607]
[1780061884635,40.0,73177.85,0.0,-0.07115,5e-05,10.10511]
[1780061885174,40.0,73176.66,0.0,-0.0712,5e-05,10.11095]
[1780061885985,40.0,73176.66,0.0,-0.0712,5e-05,10.11095]
[1780061886082,40.0,73172.4,0.0,-0.0714,5e-05,10.13163]
[1780061889302,40.0,73165.62,0.0,-0.07171,5e-05,10.16453]
[1780061892485,40.01,73147.25,0.0,-0.07262,5e-05,10.26042]
[1780061897878,40.02,73132.46,0.0,-0.07334,5e-05,10.33579]
[1780061900056,40.02,73132.0,0.0,-0.07336,5e-05,10.33843]
[1780061900235,40.02,73132.0,0.0,-0.07336,5e-05,10.33843]
[1780061900325,40.02,73130.55,0.0,-0.07344,5e-05,10.34633]
[1780061901417,40.02,73130.55,0.0,-0.07344,5e-05,10.34633]
[1780061901470,40.02,73130.55,0.0,-0.07344,5e-05,10.34633]
[1780061901516,40.02,73131.24,0.0,-0.07341,5e-05,10.34332]
[1780061903460,40.02,73131.24,0.0,-0.07341,5e-05,10.34332]
[1780061903543,40.02,73131.24,0.0,-0.07341,5e-05,10.34332]
[1780061903541,40.02,73126.7,0.0,-0.07363,5e-05,10.36636]
[1780061903925,40.02,73126.7,0.0,-0.07363,5e-05,10.36636]
[1780061908963,40.03,73133.06,0.0,-0.07334,5e-05,10.33676]
[1780061909839,40.03,73133.06,0.0,-0.07334,5e-05,10.33676]
[1780061909935,40.03,73133.06,0.0,-0.07334,5e-05,10.33676]
[1780061910036,40.03,73142.26,0.0,-0.07292,5e-05,10.29207]
[1780061911983,40.03,73155.62,0.0,-0.07229,5e-05,10.22473]
[1780061917508,40.03,73150.47,0.0,-0.07255,5e-05,10.25201]
[1780061917578,40.03,73150.47,0.0,-0.07255,5e-05,10.25201]
[1780061917551,40.03,73159.08,0.0,-0.07216,5e-05,10.21104]
[1780061918189,40.03,73159.08,0.0,-0.07216,5e-05,10.21104]
[1780061918329,40.03,73159.08,0.0,-0.07216,5e-05,10.21104]
[1780061918382,40.03,73159.85,0.0,-0.07213,5e-05,10.20786]
[1780061923063,40.04,73136.21,0.0,-0.07325,5e-05,10.32566]
[1780061928099,40.04,73128.84,0.0,-0.07361,5e-05,10.36365]
[1780061931070,40.04,73130.85,0.0,-0.07352,5e-05,10.35444]
[1780061931122,40.04,73130.85,0.0,-0.07352,5e-05,10.35444]
[1780061931153,40.04,73131.42,0.0,-0.0735,5e-05,10.35198]
[1780061936381,40.05,73131.01,0.0,-0.07353,5e-05,10.35535]
[1780061940041,40.05,73130.19,0.0,-0.07358,5e-05,10.36069]
[1780061940324,40.05,73130.19,0.0,-0.07358,5e-05,10.36069]
[1780061940426,40.05,73146.76,0.0,-0.07281,5e-05,10.27985]
[1780061942581,40.05,73146.76,0.0,-0.07281,5e-05,10.28016]
[1780061942616,40.05,73146.76,0.0,-0.07281,5e-05,10.28016]
[1780061942653,40.05,73142.26,0.0,-0.07303,5e-05,10.30302]
[1780061946571,40.05,73137.79,0.0,-0.07324,5e-05,10.32571]
[1780061948226,40.06,73128.27,0.0,-0.0737,5e-05,10.37348]
[1780061948387,40.06,73128.27,0.0,-0.0737,5e-05,10.37348]
[1780061948489,40.06,73113.43,0.0,-0.0744,5e-05,10.44678]
[1780061949089,40.06,73113.43,0.0,-0.0744,5e-05,10.44678]
[1780061949155,40.06,73113.43,0.0,-0.0744,5e-05,10.44678]
[1780061949245,40.06,73113.11,0.0,-0.07442,5e-05,10.44836]
[1780061950609,40.06,73113.11,0.0,-0.07442,5e-05,10.44836]
[1780061950650,40.06,73113.11,0.0,-0.07442,5e-05,10.44836]
[1780061951477,40.06,73105.35,0.0,-0.07479,5e-05,10.48711]
[1780061957310,40.06,73097.2,0.0,-0.07518,5e-05,10.52794]
[1780061962342,40.06,73097.78,0.0,-0.07516,5e-05,10.52552]
[1780061962860,40.06,73097.78,0.0,-0.07516,5e-05,10.52552]
[1780061963083,40.06,73097.78,0.0,-0.07516,5e-05,10.52552]
[1780061965015,40.06,73103.64,0.0,-0.07488,5e-05,10.49674]
[1780061965364,40.06,73104.89,0.0,-0.07482,5e-05,10.49069]
[1780061968791,40.06,73100.06,0.0,-0.07506,5e-05,10.51486]
[1780061968912,40.06,73100.06,0.0,-0.07506,5e-05,10.51486]
[1780061969100,40.06,73100.06,0.0,-0.07506,5e-05,10.51486]
[1780061969122,40.06,73100.06,0.0,-0.07506,5e-05,10.51486]
[1780061969208,40.06,73100.06,0.0,-0.07506,5e-05,10.51486]
[1780061969392,40.06,73099.58,0.0,-0.07508,5e-05,10.51732]
[1780061969929,40.06,73099.58,0.0,-0.07508,5e-05,10.51732]
[1780061970021,40.06,73099.58,0.0,-0.07508,5e-05,10.51732]
[1780061970398,40.06,73103.32,0.0,-0.0749,5e-05,10.49895]
[1780061970738,40.06,73103.32,0.0,-0.0749,5e-05,10.49895]
[1780061971406,40.06,73106.71,0.0,-0.07472,5e-05,10.47943]
[1780061972376,40.06,73106.71,0.0,-0.07472,5e-05,10.47943]
[1780061972414,40.06,73108.73,0.0,-0.07463,5e-05,10.46962]
[1780061977448,40.06,73107.05,0.0,-0.07472,5e-05,10.47865]
[1780061982218,40.06,73109.45,0.0,-0.07461,5e-05,10.46725]
[1780061982290,40.06,73109.45,0.0,-0.07461,5e-05,10.46725]
[1780061982488,40.06,73113.97,0.0,-0.0744,5e-05,10.44516]
[1780061985509,40.07,73127.7,0.0,-0.07376,5e-05,10.37845]
[1780061990545,40.07,73125.16,0.0,-0.07389,5e-05,10.39233]
[1780061992049,40.07,73117.81,0.0,-0.07424,5e-05,10.42875]
[1780061992093,40.07,73117.81,0.0,-0.07424,5e-05,10.42875]
[1780061992198,40.07,73117.81,0.0,-0.07424,5e-05,10.42875]
[1780061992559,40.07,73114.82,0.0,-0.07438,5e-05,10.44368]
[1780061994911,40.07,73114.16,0.0,-0.07441,5e-05,10.44732]
[1780061995407,40.07,73114.16,0.0,-0.07441,5e-05,10.44732]
[1780061995539,40.07,73114.16,0.0,-0.07441,5e-05,10.44732]
[1780061995689,40.07,73114.39,0.0,-0.07441,5e-05,10.44637]
[1780061998605,40.07,73127.52,0.0,-0.07379,5e-05,10.38244]
[1780062001416,40.07,73128.36,0.0,-0.07376,5e-05,10.37891]
[1780062001447,40.07,73128.36,0.0,-0.07376,5e-05,10.37891]
[1780062001625,40.07,73127.69,0.0,-0.07379,5e-05,10.3825]
[1780062004647,40.07,73113.55,0.0,-0.07447,5e-05,10.45285]
[1780062006661,40.08,73094.09,0.0,-0.0754,5e-05,10.54933]
[1780062011700,40.08,73090.31,0.0,-0.07558,5e-05,10.56815]
[1780062013339,40.08,73091.95,0.0,-0.0755,5e-05,10.56003]
[1780062013369,40.08,73091.95,0.0,-0.0755,5e-05,10.56003]
[1780062013712,40.08,73091.73,0.0,-0.07551,5e-05,10.56117]
[1780062014013,40.08,73091.73,0.0,-0.07551,5e-05,10.56117]
[1780062014590,40.08,73091.73,0.0,-0.07551,5e-05,10.56117]
[1780062015136,40.08,73092.17,0.0,-0.07549,5e-05,10.55899]
[1780062015741,40.08,73061.72,0.0,-0.07696,5e-05,10.71042]
[1780062016167,40.08,73061.72,0.0,-0.07696,5e-05,10.71042]
[1780062016739,40.08,73044.79,0.0,-0.07778,5e-05,10.79506]
[1780062017301,40.08,73044.79,0.0,-0.07778,5e-05,10.79506]
[1780062018736,40.08,73039.12,0.0,-0.07806,5e-05,10.82326]
[1780062018958,40.08,73038.12,0.0,-0.07811,5e-05,10.82823]
[1780062018999,40.08,73038.12,0.0,-0.07811,5e-05,10.82823]
[1780062019760,40.08,73035.84,0.0,-0.07822,5e-05,10.83961]
[1780062020054,40.08,73035.84,0.0,-0.07822,5e-05,10.83961]
[1780062020143,40.08,73035.84,0.0,-0.07822,5e-05,10.83961]
[1780062020768,40.07,73032.6,0.0,-0.07838,5e-05,10.8558]
[1780062021393,40.07,73032.6,0.0,-0.07838,5e-05,10.8558]
[1780062026809,40.07,73027.57,0.0,-0.07862,5e-05,10.88028]
[1780062028081,40.07,73027.57,0.0,-0.07862,5e-05,10.88028]
[1780062028119,40.07,73027.57,0.0,-0.07862,5e-05,10.88028]
[1780062028144,40.07,73022.28,0.0,-0.07888,5e-05,10.90674]
[1780062029478,40.07,73022.28,0.0,-0.07888,5e-05,10.90674]
[1780062029575,40.07,73022.28,0.0,-0.07888,5e-05,10.90674]
[1780062029751,40.07,73028.51,0.0,-0.07857,5e-05,10.87524]
[1780062030108,40.07,73028.51,0.0,-0.07857,5e-05,10.87524]
[1780062030142,40.07,73028.51,0.0,-0.07857,5e-05,10.87524]
[1780062030210,40.07,73044.55,0.0,-0.07778,5e-05,10.79453]
[1780062035876,40.07,73057.73,0.0,-0.0771,5e-05,10.7235]
[1780062037639,40.07,73057.73,0.0,-0.0771,5e-05,10.7235]
[1780062037677,40.07,73057.73,0.0,-0.0771,5e-05,10.7235]
[1780062037689,40.07,73066.51,0.0,-0.07666,5e-05,10.67921]
[1780062040653,40.07,73070.8,0.0,-0.07646,5e-05,10.65766]
[1780062040681,40.07,73070.8,0.0,-0.07646,5e-05,10.65766]
[1780062040749,40.07,73074.33,0.0,-0.07628,5e-05,10.63982]
[1780062041458,40.07,73074.33,0.0,-0.07628,5e-05,10.63982]
[1780062045554,40.07,73082.18,0.0,-0.0759,5e-05,10.60041]
[1780062045656,40.07,73082.18,0.0,-0.0759,5e-05,10.60041]
[1780062045740,40.07,73083.2,0.0,-0.07585,5e-05,10.59527]
[1780062049517,40.07,73082.42,0.0,-0.07589,5e-05,10.599]
[1780062049566,40.07,73082.42,0.0,-0.07589,5e-05,10.599]
[1780062049593,40.07,73085.61,0.0,-0.07573,5e-05,10.58304]
[1780062052152,40.06,73079.86,0.0,-0.07601,5e-05,10.61153]
[1780062052717,40.06,73078.23,0.0,-0.07609,5e-05,10.61941]
[1780062053418,40.06,73078.23,0.0,-0.07609,5e-05,10.61941]
[1780062053548,40.06,73078.23,0.0,-0.07609,5e-05,10.61941]
[1780062053651,40.06,73076.28,0.0,-0.07618,5e-05,10.62899]
[1780062055076,40.06,73033.05,0.0,-0.07828,5e-05,10.84503]
[1780062058793,40.06,73037.14,0.0,-0.07808,5e-05,10.82422]
[1780062058843,40.06,73038.43,0.0,-0.07802,5e-05,10.81774]
[1780062058855,40.06,73038.43,0.0,-0.07802,5e-05,10.81774]
[1780062058880,40.06,73038.43,0.0,-0.07802,5e-05,10.81774]
[1780062059042,40.06,73042.88,0.0,-0.0778,5e-05,10.79536]
[1780062064076,40.06,73051.52,0.0,-0.07737,5e-05,10.75202]
[1780062069112,40.06,73052.09,0.0,-0.07735,5e-05,10.74932]
[1780062070412,40.06,73052.09,0.0,-0.07735,5e-05,10.74932]
[1780062070452,40.06,73052.09,0.0,-0.07735,5e-05,10.74932]
[1780062070509,40.06,73058.28,0.0,-0.07705,5e-05,10.71846]
[1780062076117,40.06,73059.1,0.0,-0.07701,5e-05,10.71476]
[1780062079349,40.07,73060.17,0.0,-0.07696,5e-05,10.70967]
[1780062079429,40.07,73060.17,0.0,-0.07696,5e-05,10.70967]
[1780062079525,40.07,73060.07,0.0,-0.07697,5e-05,10.71024]
[1780062081079,40.07,73060.07,0.0,-0.07697,5e-05,10.71032]
[1780062081131,40.07,73060.07,0.0,-0.07697,5e-05,10.71032]
[1780062081301,40.07,73059.38,0.0,-0.077,5e-05,10.71384]
[1780062087271,40.07,73060.29,0.0,-0.07696,5e-05,10.7097]
[1780062087384,40.07,73060.29,0.0,-0.07696,5e-05,10.7097]
[1780062087419,40.07,73056.34,0.0,-0.07715,5e-05,10.72947]
[1780062092522,40.07,73059.58,0.0,-0.07698,5e-05,10.71057]
[1780062094977,40.07,73062.1,0.0,-0.07686,5e-05,10.69825]
[1780062095051,40.07,73062.1,0.0,-0.07686,5e-05,10.69825]
[1780062095606,40.07,73062.1,0.0,-0.07686,5e-05,10.69825]
[1780062095648,40.07,73062.1,0.0,-0.07686,5e-05,10.69825]
[1780062095664,40.07,73034.51,0.0,-0.07821,5e-05,10.83628]
[1780062100267,40.07,73036.81,0.0,-0.07809,5e-05,10.82426]
[1780062100321,40.07,73036.81,0.0,-0.07809,5e-05,10.82426]
[1780062100368,40.07,73036.25,0.0,-0.07812,5e-05,10.82696]
[1780062101988,40.07,73036.26,0.0,-0.07811,5e-05,10.82679]
[1780062102031,40.07,73036.26,0.0,-0.07811,5e-05,10.82679]
[1780062102705,40.07,73036.26,0.0,-0.07811,5e-05,10.82679]
[1780062102836,40.07,73039.99,0.0,-0.07793,5e-05,10.80798]
[1780062102898,40.07,73039.99,0.0,-0.07793,5e-05,10.80798]
[1780062103021,40.07,73039.99,0.0,-0.07793,5e-05,10.80798]
[1780062103356,40.07,73039.99,0.0,-0.07793,5e-05,10.80789]
[1780062104853,40.07,73039.99,0.0,-0.07793,5e-05,10.80789]
[1780062104889,40.07,73044.45,0.0,-0.07771,5e-05,10.78549]
[1780062105364,40.07,73044.26,0.0,-0.07772,5e-05,10.78638]
[1780062110398,40.07,73050.28,0.0,-0.07742,5e-05,10.75613]
[1780062115770,40.07,73051.34,0.0,-0.07737,5e-05,10.751]
[1780062115811,40.07,73051.34,0.0,-0.07737,5e-05,10.751]
[1780062115844,40.07,73041.31,0.0,-0.07786,5e-05,10.80123]
[1780062121488,40.06,73040.95,0.0,-0.07788,5e-05,10.8025]
[1780062126310,40.06,73040.26,0.0,-0.07791,5e-05,10.80559]
[1780062126445,40.06,73040.26,0.0,-0.07791,5e-05,10.80559]
[1780062126523,40.06,73038.76,0.0,-0.07798,5e-05,10.813]
[1780062131310,40.06,73036.76,0.0,-0.07807,5e-05,10.82253]
[1780062131358,40.06,73036.76,0.0,-0.07807,5e-05,10.82253]
[1780062131573,40.06,73037.59,0.0,-0.07803,5e-05,10.81825]
[1780062132125,40.06,73037.59,0.0,-0.07803,5e-05,10.81825]
[1780062132243,40.06,73037.59,0.0,-0.07803,5e-05,10.81825]
[1780062132586,40.06,73038.68,0.0,-0.07798,5e-05,10.81266]
[1780062133580,40.06,73054.61,0.0,-0.0772,5e-05,10.73291]
[1780062138634,40.06,73056.21,0.0,-0.07712,5e-05,10.72504]
[1780062139206,40.06,73056.21,0.0,-0.07712,5e-05,10.72504]
[1780062139250,40.06,73056.21,0.0,-0.07712,5e-05,10.72504]
[1780062139505,40.06,73056.21,0.0,-0.07712,5e-05,10.72504]
[1780062139531,40.06,73056.21,0.0,-0.07712,5e-05,10.72504]
[1780062139632,40.06,73075.06,0.0,-0.07621,5e-05,10.63121]
[1780062139977,40.06,73075.06,0.0,-0.07621,5e-05,10.63121]
[1780062140018,40.06,73075.06,0.0,-0.07621,5e-05,10.63121]
[1780062140635,40.06,73075.03,0.0,-0.07621,5e-05,10.63118]
[1780062145670,40.06,73080.51,0.0,-0.07594,5e-05,10.60333]
[1780062146888,40.06,73080.51,0.0,-0.07594,5e-05,10.60333]
[1780062146970,40.06,73081.33,0.0,-0.0759,5e-05,10.59914]
[1780062147691,40.06,73082.05,0.0,-0.07586,5e-05,10.59546]
[1780062150714,40.06,73100.66,0.0,-0.07497,5e-05,10.5031]
[1780062154940,40.06,73095.83,0.0,-0.07519,5e-05,10.52419]
[1780062155753,40.06,73095.83,0.0,-0.07519,5e-05,10.52419]
[1780062157827,40.06,73072.64,0.0,-0.0763,5e-05,10.63921]
[1780062160266,40.06,73068.67,0.0,-0.07649,5e-05,10.65928]
[1780062160794,40.06,73066.77,0.0,-0.07659,5e-05,10.66887]
[1780062165832,40.06,73067.9,0.0,-0.07654,5e-05,10.66385]
[1780062166527,40.06,73067.9,0.0,-0.07654,5e-05,10.66385]
[1780062166661,40.06,73067.9,0.0,-0.07654,5e-05,10.66385]
[1780062166841,40.06,73067.81,0.0,-0.07654,5e-05,10.66444]
[1780062169011,40.06,73078.11,0.0,-0.07605,5e-05,10.61319]
[1780062169057,40.06,73078.11,0.0,-0.07605,5e-05,10.61319]
[1780062169860,40.06,73078.35,0.0,-0.07603,5e-05,10.61187]
[1780062174896,40.06,73074.36,0.0,-0.07622,5e-05,10.63098]
[1780062175276,40.06,73074.36,0.0,-0.07622,5e-05,10.63098]
[1780062175360,40.06,73074.36,0.0,-0.07622,5e-05,10.63098]
[1780062175902,40.06,73074.57,0.0,-0.07621,5e-05,10.62978]
[1780062179825,40.06,73083.23,0.0,-0.07579,5e-05,10.58637]
[1780062182314,40.06,73074.6,0.0,-0.0762,5e-05,10.62893]
[1780062182450,40.06,73074.6,0.0,-0.0762,5e-05,10.62893]
[1780062182954,40.06,73078.23,0.0,-0.07602,5e-05,10.61073]
[1780062184676,40.06,73078.23,0.0,-0.07602,5e-05,10.61073]
[1780062184854,40.06,73078.23,0.0,-0.07602,5e-05,10.61073]
[1780062184900,40.06,73086.88,0.0,-0.0756,5e-05,10.5676]
[1780062187095,40.06,73136.79,0.0,-0.07324,5e-05,10.3216]
[1780062193031,40.06,73134.82,0.0,-0.07335,5e-05,10.33264]
[1780062197718,40.06,73141.93,0.0,-0.07302,5e-05,10.29883]
[1780062197763,40.06,73141.93,0.0,-0.07302,5e-05,10.29883]
[1780062197868,40.06,73140.23,0.0,-0.07311,5e-05,10.30786]
[1780062197987,40.06,73140.23,0.0,-0.07311,5e-05,10.30786]
[1780062198295,40.06,73140.23,0.0,-0.07311,5e-05,10.30786]
[1780062198523,40.07,73149.97,0.0,-0.07266,5e-05,10.26062]
[1780062200769,40.07,73167.8,0.0,-0.07184,5e-05,10.17433]
[1780062204161,40.07,73167.28,0.0,-0.07187,5e-05,10.17725]
[1780062204195,40.07,73167.28,0.0,-0.07187,5e-05,10.17725]
[1780062204864,40.07,73166.01,0.0,-0.07193,5e-05,10.18381]
[1780062209991,40.07,73165.33,0.0,-0.07197,5e-05,10.18768]
[1780062216033,40.07,73158.43,0.0,-0.07228,5e-05,10.21948]
[1780062216264,40.07,73158.43,0.0,-0.07228,5e-05,10.21948]
[1780062216348,40.07,73158.43,0.0,-0.07228,5e-05,10.21948]
[1780062216410,40.07,73159.16,0.0,-0.07225,5e-05,10.21623]
[1780062218098,40.07,73159.16,0.0,-0.07225,5e-05,10.21623]
[1780062218143,40.07,73159.16,0.0,-0.07225,5e-05,10.21623]
[1780062218235,40.07,73160.6,0.0,-0.07218,5e-05,10.20937]
[1780062220410,40.07,73164.36,0.0,-0.07201,5e-05,10.19145]
[1780062221109,40.07,73168.62,0.0,-0.07182,5e-05,10.17097]
[1780062221259,40.07,73168.62,0.0,-0.07182,5e-05,10.1712]
[1780062226030,40.07,73173.03,0.0,-0.07162,5e-05,10.15054]
[1780062226290,40.08,73171.58,0.0,-0.0717,5e-05,10.15804]
[1780062231325,40.08,73162.16,0.0,-0.07214,5e-05,10.20479]
[1780062233113,40.08,73160.87,0.0,-0.0722,5e-05,10.21119]
[1780062235354,40.08,73142.81,0.0,-0.07304,5e-05,10.30021]
[1780062237989,40.08,73142.23,0.0,-0.07308,5e-05,10.30341]
[1780062242862,40.08,73132.7,0.0,-0.07354,5e-05,10.35171]
[1780062248686,40.09,73137.35,0.0,-0.07333,5e-05,10.33063]
[1780062249106,40.09,73138.57,0.0,-0.07328,5e-05,10.32499]
[1780062249452,40.09,73138.57,0.0,-0.07328,5e-05,10.32533]
[1780062254487,40.09,73143.55,0.0,-0.07307,5e-05,10.30276]
[1780062259524,40.09,73138.35,0.0,-0.07333,5e-05,10.32988]
[1780062264560,40.1,73145.98,0.0,-0.07299,5e-05,10.29436]
[1780062269591,40.1,73141.83,0.0,-0.0732,5e-05,10.31653]
[1780062274637,40.1,73140.41,0.0,-0.07326,5e-05,10.32236]
[1780062275566,40.1,73140.41,0.0,-0.07326,5e-05,10.32236]
[1780062275777,40.1,73140.41,0.0,-0.07326,5e-05,10.32236]
[1780062275864,40.11,73147.08,0.0,-0.07295,5e-05,10.29011]
[1780062278560,40.11,73154.06,0.0,-0.07263,5e-05,10.25616]
[1780062278579,40.11,73154.06,0.0,-0.07263,5e-05,10.25616]
[1780062278743,40.11,73156.62,0.0,-0.07251,5e-05,10.24379]
[1780062283739,40.11,73165.57,0.0,-0.07211,5e-05,10.20085]
[1780062283787,40.11,73165.57,0.0,-0.07211,5e-05,10.20085]
[1780062283822,40.11,73167.72,0.0,-0.07201,5e-05,10.1906]
[1780062284204,40.11,73167.72,0.0,-0.07201,5e-05,10.1906]
[1780062284318,40.11,73167.72,0.0,-0.07201,5e-05,10.1906]
[1780062284756,40.11,73167.72,0.0,-0.07201,5e-05,10.1906]
[1780062284933,40.11,73167.72,0.0,-0.07201,5e-05,10.1906]
[1780062285013,40.11,73177.02,0.0,-0.07158,5e-05,10.14565]
[1780062285696,40.11,73177.02,0.0,-0.07158,5e-05,10.14565]
[1780062285726,40.11,73177.02,0.0,-0.07158,5e-05,10.14565]
[1780062285815,40.11,73177.36,0.0,-0.07157,5e-05,10.14426]
[1780062286820,40.11,73177.36,0.0,-0.07157,5e-05,10.14426]
[1780062292778,40.11,73172.14,0.0,-0.07182,5e-05,10.17128]
[1780062293898,40.11,73172.14,0.0,-0.07182,5e-05,10.17128]
[1780062293951,40.11,73175.3,0.0,-0.07168,5e-05,10.15612]
[1780062294918,40.11,73175.3,0.0,-0.07168,5e-05,10.15612]
[1780062295000,40.11,73178.42,0.0,-0.07154,5e-05,10.14122]
[1780062300837,40.12,73192.78,0.0,-0.0709,5e-05,10.07338]
[1780062305861,40.12,73191.61,0.0,-0.07096,5e-05,10.07993]
[1780062305896,40.12,73175.21,0.0,-0.07171,5e-05,10.1596]
[1780062307177,40.12,73175.21,0.0,-0.07172,5e-05,10.15977]
[1780062307890,40.12,73165.06,0.0,-0.07218,5e-05,10.20917]
[1780062311676,40.12,73171.94,0.0,-0.07187,5e-05,10.1762]
[1780062311915,40.12,73179.79,0.0,-0.07151,5e-05,10.13835]
[1780062314255,40.12,73173.74,0.0,-0.07179,5e-05,10.16808]
[1780062314304,40.12,73173.74,0.0,-0.07179,5e-05,10.16808]
[1780062314939,40.12,73172.22,0.0,-0.07186,5e-05,10.17525]
[1780062316952,40.12,73189.64,0.0,-0.07106,5e-05,10.09067]
[1780062319388,40.12,73184.28,0.0,-0.0713,5e-05,10.11641]
[1780062319976,40.12,73166.61,0.0,-0.07212,5e-05,10.20222]
[1780062324063,40.12,73166.05,0.0,-0.07215,5e-05,10.20529]
[1780062325014,40.12,73177.7,0.0,-0.07161,5e-05,10.14907]
[1780062326485,40.12,73181.52,0.0,-0.07144,5e-05,10.1308]
[1780062327023,40.12,73183.18,0.0,-0.07137,5e-05,10.12301]
[1780062329039,40.12,73183.66,0.0,-0.07135,5e-05,10.12093]
[1780062329117,40.12,73187.95,0.0,-0.07115,5e-05,10.10042]
[1780062329593,40.12,73187.95,0.0,-0.07115,5e-05,10.10042]
[1780062330050,40.12,73187.7,0.0,-0.07116,5e-05,10.10154]
[1780062333074,40.12,73165.5,0.0,-0.07216,5e-05,10.20624]
[1780062335077,40.12,73156.12,0.0,-0.0726,5e-05,10.25201]
[1780062335116,40.12,73169.12,0.0,-0.072,5e-05,10.1888]
[1780062336862,40.12,73168.82,0.0,-0.07201,5e-05,10.19026]
[1780062337100,40.12,73175.02,0.0,-0.07173,5e-05,10.16038]
[1780062338838,40.12,73174.43,0.0,-0.07176,5e-05,10.16343]
[1780062339114,40.12,73173.61,0.0,-0.0718,5e-05,10.16741]
[1780062339856,40.12,73173.61,0.0,-0.0718,5e-05,10.16741]
[1780062340148,40.12,73172.19,0.0,-0.07186,5e-05,10.17449]
[1780062341350,40.12,73171.16,0.0,-0.07191,5e-05,10.17984]
[1780062342136,40.12,73171.23,0.0,-0.07191,5e-05,10.1795]
[1780062345820,40.13,73168.0,0.0,-0.07206,5e-05,10.19571]
[1780062346165,40.13,73167.14,0.0,-0.07211,5e-05,10.20004]
[1780062346456,40.13,73167.14,0.0,-0.07211,5e-05,10.20004]
[1780062347173,40.13,73167.35,0.0,-0.0721,5e-05,10.19917]
[1780062347900,40.13,73167.35,0.0,-0.0721,5e-05,10.19917]
[1780062348176,40.13,73166.52,0.0,-0.07214,5e-05,10.20336]
[1780062353213,40.13,73161.73,0.0,-0.07236,5e-05,10.22725]
[1780062356623,40.13,73163.51,0.0,-0.07228,5e-05,10.21881]
[1780062357184,40.13,73163.51,0.0,-0.07228,5e-05,10.21881]
[1780062356672,40.13,73159.37,0.0,-0.07248,5e-05,10.2392]
[1780062357491,40.13,73157.98,0.0,-0.07254,5e-05,10.24608]
[1780062358900,40.13,73157.98,0.0,-0.07254,5e-05,10.24608]
[1780062359002,40.13,73156.92,0.0,-0.07259,5e-05,10.25133]
[1780062363474,40.13,73184.27,0.0,-0.07133,5e-05,10.11832]
[1780062365275,40.13,73184.27,0.0,-0.07133,5e-05,10.11832]
[1780062365333,40.13,73205.34,0.0,-0.07037,5e-05,10.01641]
[1780062367347,40.13,73192.52,0.0,-0.07095,5e-05,10.07832]
[1780062371066,40.13,73195.59,0.0,-0.07081,5e-05,10.06349]
[1780062371262,40.13,73194.04,0.0,-0.07088,5e-05,10.07097]
[1780062371376,40.13,73194.04,0.0,-0.07088,5e-05,10.07097]
[1780062373870,40.13,73183.27,0.0,-0.07138,5e-05,10.123]
[1780062373944,40.13,73181.27,0.0,-0.07146,5e-05,10.13246]
[1780062375959,40.13,73181.27,0.0,-0.07146,5e-05,10.13246]
[1780062376050,40.13,73184.8,0.0,-0.0713,5e-05,10.11514]
[1780062376757,40.13,73184.8,0.0,-0.0713,5e-05,10.11514]
[1780062376842,40.13,73187.33,0.0,-0.07118,5e-05,10.1028]
[1780062379611,40.13,73188.44,0.0,-0.07113,5e-05,10.09734]
[1780062379705,40.13,73188.72,0.0,-0.07112,5e-05,10.09581]
[1780062380405,40.13,73188.72,0.0,-0.07112,5e-05,10.09581]
[1780062380441,40.13,73188.59,0.0,-0.07112,5e-05,10.09643]
[1780062384999,40.13,73182.3,0.0,-0.07141,5e-05,10.12651]
[1780062385071,40.12,73182.45,0.0,-0.0714,5e-05,10.12548]
[1780062389478,40.12,73170.32,0.0,-0.07195,5e-05,10.18378]
[1780062389579,40.12,73157.37,0.0,-0.07255,5e-05,10.24653]
[1780062390339,40.12,73157.37,0.0,-0.07255,5e-05,10.24653]
[1780062390512,40.12,73157.37,0.0,-0.07255,5e-05,10.24663]
[1780062391415,40.12,73157.37,0.0,-0.07255,5e-05,10.24663]
[1780062391520,40.12,73160.95,0.0,-0.07236,5e-05,10.22597]
[1780062396556,40.12,73160.11,0.0,-0.07239,5e-05,10.22861]
[1780062400768,40.12,73159.83,0.0,-0.07239,5e-05,10.2291]
[1780062400870,40.12,73157.98,0.0,-0.07247,5e-05,10.23754]
[1780062402719,40.12,73157.98,0.0,-0.07247,5e-05,10.23754]
[1780062402818,40.12,73158.57,0.0,-0.07244,5e-05,10.2341]
[1780062408639,40.11,73163.64,0.0,-0.07219,5e-05,10.2081]
[1780062409294,40.11,73163.64,0.0,-0.07219,5e-05,10.2081]
[1780062409675,40.11,73168.44,0.0,-0.07197,5e-05,10.18454]
[1780062410562,40.11,73168.44,0.0,-0.07197,5e-05,10.18454]
[1780062410653,40.11,73168.44,0.0,-0.07197,5e-05,10.18431]
[1780062413174,40.11,73169.27,0.0,-0.07193,5e-05,10.18009]
[1780062413674,40.11,73166.83,0.0,-0.07204,5e-05,10.19158]
[1780062418884,40.11,73165.64,0.0,-0.07208,5e-05,10.19653]
[1780062418986,40.11,73165.05,0.0,-0.07211,5e-05,10.19897]
[1780062424419,40.11,73159.79,0.0,-0.07234,5e-05,10.22362]
[1780062424948,40.11,73159.65,0.0,-0.07234,5e-05,10.22382]
[1780062425830,40.11,73159.65,0.0,-0.07234,5e-05,10.22382]
[1780062425933,40.11,73164.01,0.0,-0.07214,5e-05,10.20236]
[1780062431805,40.11,73163.72,0.0,-0.07216,5e-05,10.20455]
[1780062434210,40.11,73177.42,0.0,-0.07153,5e-05,10.13792]
[1780062435829,40.11,73194.14,0.0,-0.07076,5e-05,10.05696]
[1780062438749,40.11,73196.91,0.0,-0.07064,5e-05,10.04364]
[1780062438852,40.11,73203.13,0.0,-0.07036,5e-05,10.01367]
[1780062439377,40.11,73203.13,0.0,-0.07036,5e-05,10.01367]
[1780062439858,40.11,73215.21,0.0,-0.06981,4e-05,9.95584]
[1780062440473,40.11,73215.21,0.0,-0.06981,4e-05,9.95584]
[1780062440866,40.11,73215.56,0.0,-0.0698,4e-05,9.95432]
[1780062444931,40.11,73230.15,0.0,-0.06915,4e-05,9.88521]
[1780062449973,40.11,73238.12,0.0,-0.06881,4e-05,9.84866]
[1780062451918,40.11,73237.9,0.0,-0.06883,4e-05,9.85004]
[1780062451987,40.11,73235.15,0.0,-0.06893,4e-05,9.8606]
[1780062457024,40.12,73235.31,0.0,-0.06894,4e-05,9.86134]
[1780062459882,40.12,73236.73,0.0,-0.06888,4e-05,9.8552]
[1780062460076,40.12,73239.58,0.0,-0.06876,4e-05,9.84193]
[1780062462063,40.12,73255.89,0.0,-0.06804,4e-05,9.76471]
[1780062462425,40.12,73255.89,0.0,-0.06804,4e-05,9.76471]
[1780062463066,40.12,73255.24,0.0,-0.06807,4e-05,9.76824]
[1780062466682,40.12,73255.51,0.0,-0.06808,4e-05,9.7687]
[1780062467096,40.12,73256.53,0.0,-0.06803,4e-05,9.76386]
[1780062468102,40.12,73269.89,0.0,-0.06745,4e-05,9.70114]
[1780062472139,40.14,73255.63,0.0,-0.06814,4e-05,9.77554]
[1780062474154,40.14,73241.95,0.0,-0.06875,4e-05,9.84128]
[1780062478404,40.14,73233.77,0.0,-0.06912,4e-05,9.88136]
[1780062479187,40.14,73228.69,0.0,-0.06935,4e-05,9.90583]
[1780062479380,40.14,73228.69,0.0,-0.06935,4e-05,9.90583]
[1780062480195,40.14,73228.65,0.0,-0.06935,4e-05,9.90622]
[1780062480709,40.14,73228.65,0.0,-0.06935,4e-05,9.90622]
[1780062481203,40.14,73228.1,0.0,-0.06938,4e-05,9.90904]
[1780062483216,40.14,73202.12,0.0,-0.07055,5e-05,10.03384]
[1780062485816,40.14,73196.92,0.0,-0.07079,5e-05,10.05884]
[1780062486237,40.14,73196.64,0.0,-0.0708,5e-05,10.06015]
[1780062491273,40.14,73189.35,0.0,-0.07113,5e-05,10.09481]
[1780062492859,40.14,73190.27,0.0,-0.07108,5e-05,10.09027]
[1780062493290,40.14,73189.02,0.0,-0.07114,5e-05,10.0962]
[1780062495299,40.14,73189.35,0.0,-0.07112,5e-05,10.09449]
[1780062495305,40.14,73190.04,0.0,-0.07109,5e-05,10.09106]
[1780062497340,40.14,73195.61,0.0,-0.07084,5e-05,10.06402]
[1780062498324,40.14,73197.82,0.0,-0.07073,5e-05,10.05332]
[1780062503819,40.14,73203.36,0.0,-0.07048,5e-05,10.02663]
[1780062509896,40.14,73201.62,0.0,-0.07056,5e-05,10.03503]
[1780062515054,40.14,73196.7,0.0,-0.07077,5e-05,10.05606]
[1780062515473,40.14,73184.09,0.0,-0.07134,5e-05,10.11682]
[1780062515510,40.14,73185.64,0.0,-0.07127,5e-05,10.10932]
[1780062520038,40.14,73191.85,0.0,-0.07099,5e-05,10.07899]
[1780062520122,40.14,73191.94,0.0,-0.07098,5e-05,10.07842]
[1780062522127,40.14,73191.88,0.0,-0.07098,5e-05,10.07871]
[1780062522170,40.14,73198.27,0.0,-0.07069,5e-05,10.04778]
[1780062527566,40.14,73195.42,0.0,-0.07082,5e-05,10.06141]
[1780062530156,40.14,73189.41,0.0,-0.07109,5e-05,10.09039]
[1780062530246,40.14,73189.68,0.0,-0.07108,5e-05,10.08892]
[1780062530930,40.14,73189.68,0.0,-0.07108,5e-05,10.08892]
[1780062530987,40.14,73190.92,0.0,-0.07102,5e-05,10.08293]
[1780062535555,40.14,73193.45,0.0,-0.07091,5e-05,10.07052]
[1780062535612,40.14,73193.49,0.0,-0.0709,5e-05,10.07029]
[1780062540646,40.14,73191.25,0.0,-0.071,5e-05,10.08089]
[1780062541556,40.14,73191.25,0.0,-0.071,5e-05,10.08089]
[1780062541660,40.14,73190.1,0.0,-0.07106,5e-05,10.0864]
[1780062543648,40.14,73190.1,0.0,-0.07106,5e-05,10.08634]
[1780062543802,40.14,73190.1,0.0,-0.07106,5e-05,10.08634]
[1780062543894,40.14,73189.35,0.0,-0.07109,5e-05,10.0899]
[1780062544728,40.14,73189.35,0.0,-0.07109,5e-05,10.0899]
[1780062544834,40.14,73189.53,0.0,-0.07108,5e-05,10.08897]
[1780062546522,40.14,73189.53,0.0,-0.07108,5e-05,10.0889]
[1780062547158,40.14,73180.13,0.0,-0.07151,5e-05,10.13429]
[1780062548778,40.14,73178.45,0.0,-0.07159,5e-05,10.14236]
[1780062549206,40.14,73178.45,0.0,-0.07159,5e-05,10.14236]
[1780062549307,40.14,73177.16,0.0,-0.07164,5e-05,10.14847]
[1780062553744,40.13,73163.05,0.0,-0.07228,5e-05,10.21609]
[1780062558790,40.13,73154.12,0.0,-0.07269,5e-05,10.25818]
[1780062560459,40.13,73151.86,0.0,-0.07279,5e-05,10.26889]
[1780062561030,40.13,73137.54,0.0,-0.07345,5e-05,10.33885]
[1780062561532,40.13,73137.54,0.0,-0.07345,5e-05,10.33885]
[1780062562410,40.13,73137.54,0.0,-0.07345,5e-05,10.33885]
[1780062562471,40.13,73137.54,0.0,-0.07345,5e-05,10.33879]
[1780062563168,40.13,73138.62,0.0,-0.0734,5e-05,10.33305]
[1780062568134,40.13,73130.38,0.0,-0.07378,5e-05,10.37258]
[1780062568270,40.13,73130.38,0.0,-0.07378,5e-05,10.37258]
[1780062568336,40.13,73126.63,0.0,-0.07395,5e-05,10.39082]
[1780062572308,40.13,73142.17,0.0,-0.0732,5e-05,10.31113]
[1780062575466,40.13,73144.89,0.0,-0.07306,5e-05,10.29659]
[1780062575527,40.13,73144.89,0.0,-0.07306,5e-05,10.29659]
[1780062576385,40.12,73143.84,0.0,-0.07311,5e-05,10.30134]
[1780062579462,40.12,73136.15,0.0,-0.07346,5e-05,10.33818]
[1780062579528,40.12,73136.15,0.0,-0.07346,5e-05,10.33818]
[1780062579932,40.12,73136.15,0.0,-0.07346,5e-05,10.33812]
[1780062584551,40.12,73143.91,0.0,-0.07309,5e-05,10.29992]
[1780062584598,40.12,73143.91,0.0,-0.07309,5e-05,10.29992]
[1780062584969,40.12,73145.0,0.0,-0.07304,5e-05,10.29422]
[1780062586263,40.12,73145.0,0.0,-0.07304,5e-05,10.29422]
[1780062586292,40.12,73145.0,0.0,-0.07304,5e-05,10.29422]
[1780062586360,40.12,73143.37,0.0,-0.07312,5e-05,10.30219]
[1780062587870,40.12,73143.37,0.0,-0.07312,5e-05,10.30219]
[1780062587982,40.12,73143.37,0.0,-0.07312,5e-05,10.30219]
[1780062588029,40.12,73147.33,0.0,-0.07293,5e-05,10.28284]
[1780062593558,40.12,73139.52,0.0,-0.0733,5e-05,10.32115]
[1780062596575,40.12,73136.52,0.0,-0.07344,5e-05,10.33577]
[1780062596617,40.12,73136.52,0.0,-0.07344,5e-05,10.33577]
[1780062597052,40.12,73135.93,0.0,-0.07346,5e-05,10.33862]
[1780062602105,40.12,73138.24,0.0,-0.07335,5e-05,10.32713]
[1780062607131,40.12,73145.94,0.0,-0.07299,5e-05,10.28926]
[1780062612166,40.12,73144.95,0.0,-0.07304,5e-05,10.29421]
[1780062617200,40.12,73146.26,0.0,-0.07298,5e-05,10.28798]
[1780062622239,40.12,73148.65,0.0,-0.07287,5e-05,10.27665]
[1780062626271,40.12,73136.68,0.0,-0.07343,5e-05,10.33517]
[1780062626347,40.12,73136.68,0.0,-0.07343,5e-05,10.33517]
[1780062626377,40.12,73136.24,0.0,-0.07345,5e-05,10.33729]
[1780062628350,40.12,73136.4,0.0,-0.07344,5e-05,10.33647]
[1780062628406,40.12,73136.4,0.0,-0.07344,5e-05,10.33647]
[1780062628431,40.12,73138.58,0.0,-0.07334,5e-05,10.32574]
[1780062631110,40.12,73138.51,0.0,-0.07334,5e-05,10.32607]
[1780062631171,40.12,73138.51,0.0,-0.07334,5e-05,10.32607]
[1780062631472,40.12,73138.51,0.0,-0.07334,5e-05,10.32607]
[1780062631298,40.12,73138.85,0.0,-0.07331,5e-05,10.32148]
[1780062631517,40.12,73138.85,0.0,-0.07331,5e-05,10.32148]
[1780062632305,40.12,73142.36,0.0,-0.07315,5e-05,10.3043]
[1780062636515,40.12,73142.58,0.0,-0.07314,5e-05,10.30332]
[1780062636543,40.12,73142.58,0.0,-0.07314,5e-05,10.30332]
[1780062637344,40.12,73137.52,0.0,-0.07337,5e-05,10.32807]
[1780062642378,40.12,73137.51,0.0,-0.07337,5e-05,10.32804]
[1780062647413,40.12,73134.81,0.0,-0.0735,5e-05,10.34124]
[1780062648508,40.12,73120.81,0.0,-0.07416,5e-05,10.40988]
[1780062651475,40.12,73120.77,0.0,-0.07415,5e-05,10.40973]
[1780062651531,40.12,73125.69,0.0,-0.07392,5e-05,10.38545]
[1780062652449,40.12,73126.99,0.0,-0.07386,5e-05,10.37897]
[1780062653659,40.12,73126.73,0.0,-0.07387,5e-05,10.38013]
[1780062653807,40.12,73126.73,0.0,-0.07387,5e-05,10.38013]
[1780062654474,40.12,73129.82,0.0,-0.07372,5e-05,10.36488]
[1780062659509,40.12,73127.83,0.0,-0.07381,5e-05,10.37425]
[1780062662534,40.12,73144.21,0.0,-0.07305,5e-05,10.29385]
[1780062668183,40.12,73145.18,0.0,-0.073,5e-05,10.28915]
[1780062671194,40.12,73127.81,0.0,-0.07381,5e-05,10.37409]
[1780062673961,40.12,73123.2,0.0,-0.07403,5e-05,10.39627]
[1780062673994,40.12,73123.2,0.0,-0.07403,5e-05,10.39627]
[1780062674042,40.12,73119.97,0.0,-0.07417,5e-05,10.41178]
[1780062679275,40.12,73116.91,0.0,-0.07431,5e-05,10.42617]
[1780062681931,40.11,73113.9,0.0,-0.07445,5e-05,10.44025]
[1780062682437,40.11,73113.9,0.0,-0.07445,5e-05,10.44025]
[1780062682538,40.11,73101.17,0.0,-0.07505,5e-05,10.5029]
[1780062685078,40.11,73098.34,0.0,-0.07519,5e-05,10.51691]
[1780062685536,40.11,73098.34,0.0,-0.07519,5e-05,10.51691]
[1780062685580,40.12,73082.59,0.0,-0.07594,5e-05,10.59524]
[1780062685699,40.12,73082.59,0.0,-0.07594,5e-05,10.59521]
[1780062690736,40.11,73072.21,0.0,-0.07644,5e-05,10.64611]
[1780062695770,40.11,73084.82,0.0,-0.07581,5e-05,10.5799]
[1780062700807,40.11,73083.91,0.0,-0.07584,5e-05,10.58389]
[1780062703801,40.11,73076.19,0.0,-0.07621,5e-05,10.62184]
[1780062703877,40.11,73076.19,0.0,-0.07621,5e-05,10.62184]
[1780062704358,40.11,73076.19,0.0,-0.07621,5e-05,10.62184]
[1780062704428,40.11,73076.19,0.0,-0.07621,5e-05,10.62184]
[1780062704450,40.11,73045.66,0.0,-0.0777,5e-05,10.77421]
[1780062708098,40.11,73045.36,0.0,-0.07771,5e-05,10.77561]
[1780062708121,40.11,73045.36,0.0,-0.07771,5e-05,10.77561]
[1780062708254,40.11,73045.36,0.0,-0.07771,5e-05,10.77561]
[1780062708342,40.11,73045.36,0.0,-0.07771,5e-05,10.77561]
[1780062711107,40.11,73041.32,0.0,-0.07791,5e-05,10.79564]
[1780062711145,40.11,73041.32,0.0,-0.07791,5e-05,10.79564]
[1780062711193,40.11,73038.25,0.0,-0.07806,5e-05,10.81081]
[1780062715714,40.11,73039.09,0.0,-0.07801,5e-05,10.80626]
[1780062715959,40.11,73039.09,0.0,-0.07801,5e-05,10.80626]
[1780062715976,40.11,73039.09,0.0,-0.07801,5e-05,10.80626]
[1780062715996,40.11,73039.09,0.0,-0.07801,5e-05,10.80626]
[1780062716139,40.11,73039.09,0.0,-0.07801,5e-05,10.80626]
[1780062716219,40.11,73033.38,0.0,-0.07829,5e-05,10.83478]
[1780062716810,40.11,73033.38,0.0,-0.07829,5e-05,10.83478]
[1780062717194,40.11,73033.38,0.0,-0.07829,5e-05,10.83478]
[1780062717235,40.11,73033.38,0.0,-0.07829,5e-05,10.83478]
[1780062717262,40.11,73033.38,0.0,-0.07829,5e-05,10.83478]
[1780062717267,40.11,73030.77,0.0,-0.07842,5e-05,10.84788]
[1780062722970,40.11,73030.4,0.0,-0.07843,5e-05,10.84862]
[1780062726014,40.11,73014.59,0.0,-0.0792,5e-05,10.92749]
[1780062727229,40.11,73014.59,0.0,-0.0792,5e-05,10.92749]
[1780062728523,40.11,73024.63,0.0,-0.0787,5e-05,10.87639]
[1780062729035,40.1,73039.48,0.0,-0.07797,5e-05,10.80158]
[1780062734071,40.1,73050.62,0.0,-0.07741,5e-05,10.74523]
[1780062736084,40.1,73070.28,0.0,-0.07646,5e-05,10.64675]
[1780062741123,40.1,73069.75,0.0,-0.07647,5e-05,10.6485]
[1780062742867,40.1,73068.44,0.0,-0.07653,5e-05,10.65482]
[1780062742886,40.1,73068.44,0.0,-0.07653,5e-05,10.65482]
[1780062743133,40.1,73069.79,0.0,-0.07647,5e-05,10.64791]
[1780062743948,40.1,73069.79,0.0,-0.07647,5e-05,10.64791]
[1780062744140,40.1,73068.37,0.0,-0.07653,5e-05,10.65478]
[1780062747309,40.1,73067.4,0.0,-0.07658,5e-05,10.65988]
[1780062747391,40.1,73067.4,0.0,-0.07658,5e-05,10.65988]
[1780062747550,40.1,73061.29,0.0,-0.07688,5e-05,10.69042]
[1780062749941,40.1,73057.69,0.0,-0.07706,5e-05,10.70853]
[1780062749969,40.1,73057.69,0.0,-0.07706,5e-05,10.70853]
[1780062750182,40.1,73057.49,0.0,-0.07707,5e-05,10.70959]
[1780062755219,40.1,73063.61,0.0,-0.07676,5e-05,10.67662]
[1780062756016,40.1,73063.61,0.0,-0.07676,5e-05,10.67662]
[1780062756097,40.1,73063.61,0.0,-0.07676,5e-05,10.67662]
[1780062756228,40.1,73063.57,0.0,-0.07676,5e-05,10.67693]
[1780062757049,40.1,73063.57,0.0,-0.07676,5e-05,10.67693]
[1780062757082,40.1,73063.57,0.0,-0.07676,5e-05,10.67693]
[1780062757231,40.1,73062.92,0.0,-0.07679,5e-05,10.68028]
[1780062758963,40.1,73060.81,0.0,-0.0769,5e-05,10.69091]
[1780062759247,40.1,73060.81,0.0,-0.0769,5e-05,10.691]
[1780062761918,40.1,73058.99,0.0,-0.07699,5e-05,10.70024]
[1780062762168,40.1,73058.99,0.0,-0.07699,5e-05,10.70024]
[1780062762266,40.1,73058.04,0.0,-0.07703,5e-05,10.70506]
[1780062763819,40.1,73062.0,0.0,-0.07684,5e-05,10.68535]
[1780062763869,40.1,73062.0,0.0,-0.07684,5e-05,10.68535]
[1780062764454,40.1,73062.0,0.0,-0.07684,5e-05,10.68535]
[1780062764496,40.1,73062.0,0.0,-0.07684,5e-05,10.68535]
[1780062765341,40.1,73068.45,0.0,-0.07653,5e-05,10.65335]
[1780062765388,40.1,73068.45,0.0,-0.07653,5e-05,10.65335]
[1780062765428,40.1,73068.45,0.0,-0.07653,5e-05,10.65335]
[1780062765449,40.1,73068.45,0.0,-0.07653,5e-05,10.65335]
[1780062766334,40.1,73068.1,0.0,-0.07654,5e-05,10.65491]
[1780062766408,40.1,73072.36,0.0,-0.07634,5e-05,10.63354]
[1780062772337,40.1,73073.13,0.0,-0.07629,5e-05,10.62887]
[1780062775557,40.1,73072.39,0.0,-0.07633,5e-05,10.63225]
[1780062775670,40.1,73075.01,0.0,-0.0762,5e-05,10.61908]
[1780062781130,40.1,73065.09,0.0,-0.07668,5e-05,10.66848]
[1780062781182,40.1,73065.09,0.0,-0.07668,5e-05,10.66848]
[1780062781406,40.1,73061.51,0.0,-0.07685,5e-05,10.68661]
[1780062786662,40.1,73051.28,0.0,-0.07735,5e-05,10.7379]
[1780062786766,40.1,73050.89,0.0,-0.07737,5e-05,10.73988]
[1780062787491,40.1,73050.89,0.0,-0.07737,5e-05,10.73988]
[1780062787558,40.1,73050.89,0.0,-0.07737,5e-05,10.73988]
[1780062789366,40.1,73040.44,0.0,-0.07788,5e-05,10.79209]
[1780062789416,40.1,73040.44,0.0,-0.07788,5e-05,10.79209]
[1780062789468,40.1,73035.62,0.0,-0.07812,5e-05,10.81615]
[1780062792352,40.1,73032.59,0.0,-0.07827,5e-05,10.83111]
[1780062792385,40.1,73032.59,0.0,-0.07827,5e-05,10.83111]
[1780062792489,40.1,73031.62,0.0,-0.07831,5e-05,10.83584]
[1780062794889,40.1,73029.18,0.0,-0.07843,5e-05,10.84778]
[1780062794939,40.1,73029.18,0.0,-0.07843,5e-05,10.84778]
[1780062795516,40.1,73028.12,0.0,-0.07848,5e-05,10.85294]
[1780062799539,40.1,73009.64,0.0,-0.07939,5e-05,10.94519]
[1780062804575,40.09,73001.69,0.0,-0.07977,5e-05,10.98356]
[1780062809240,40.09,73005.01,0.0,-0.07959,5e-05,10.9655]
[1780062809502,40.09,73005.01,0.0,-0.07959,5e-05,10.9655]
[1780062809619,40.09,73004.63,0.0,-0.07961,5e-05,10.96711]
[1780062814653,40.09,72989.96,0.0,-0.0803,5e-05,11.03633]
[1780062816325,40.09,72985.15,0.0,-0.08054,5e-05,11.06024]
[1780062817327,40.09,72983.42,0.0,-0.08062,5e-05,11.06854]
[1780062817647,40.09,72983.42,0.0,-0.08062,5e-05,11.06854]
[1780062818362,40.09,72989.47,0.0,-0.08031,5e-05,11.03739]
[1780062818736,40.08,72989.47,0.0,-0.08031,5e-05,11.03695]
[1780062820014,40.08,72991.23,0.0,-0.08022,5e-05,11.02761]
[1780062820110,40.08,72991.23,0.0,-0.08022,5e-05,11.02761]
[1780062820701,40.08,72992.34,0.0,-0.08016,5e-05,11.02157]
[1780062821979,40.08,72992.65,0.0,-0.08014,5e-05,11.01959]
[1780062822127,40.08,72992.65,0.0,-0.08014,5e-05,11.01959]
[1780062822706,40.08,72998.11,0.0,-0.07986,5e-05,10.99158]
[1780062825974,40.08,73004.13,0.0,-0.07955,5e-05,10.96024]
[1780062826005,40.08,73004.13,0.0,-0.07955,5e-05,10.96024]
[1780062826734,40.08,73004.84,0.0,-0.07951,5e-05,10.95635]
[1780062830250,40.08,73004.92,0.0,-0.0795,5e-05,10.95534]
[1780062830334,40.08,73004.92,0.0,-0.0795,5e-05,10.95534]
[1780062830435,40.08,73001.81,0.0,-0.07965,5e-05,10.97044]
[1780062833306,40.08,73004.05,0.0,-0.07954,5e-05,10.95883]
[1780062833350,40.08,73004.05,0.0,-0.07954,5e-05,10.95883]
[1780062833445,40.07,73003.28,0.0,-0.07957,5e-05,10.96214]
[1780062837668,40.07,73013.88,0.0,-0.07904,5e-05,10.90823]
[1780062837724,40.07,73013.88,0.0,-0.07904,5e-05,10.90823]
[1780062837742,40.07,73024.01,0.0,-0.07853,5e-05,10.85698]
[1780062843242,40.07,73025.55,0.0,-0.07845,5e-05,10.84877]
[1780062848901,40.07,73040.88,0.0,-0.07769,5e-05,10.77077]
[1780062849890,40.07,73040.88,0.0,-0.07769,5e-05,10.77077]
[1780062849939,40.07,73040.88,0.0,-0.07769,5e-05,10.77077]
[1780062850008,40.07,73036.75,0.0,-0.07789,5e-05,10.79112]
[1780062851041,40.07,73036.75,0.0,-0.07789,5e-05,10.79112]
[1780062854358,40.07,73035.84,0.0,-0.07792,5e-05,10.79417]
[1780062854434,40.07,73035.84,0.0,-0.07792,5e-05,10.79417]
[1780062854452,40.07,73034.02,0.0,-0.078,5e-05,10.80291]
[1780062858207,40.07,73028.03,0.0,-0.07829,5e-05,10.83244]
[1780062858254,40.07,73028.03,0.0,-0.07829,5e-05,10.83244]
[1780062858269,40.07,73028.87,0.0,-0.07825,5e-05,10.82812]
[1780062861140,40.07,73029.48,0.0,-0.07822,5e-05,10.82497]
[1780062864777,40.06,73017.98,0.0,-0.07879,5e-05,10.8825]
[1780062864840,40.06,73017.37,0.0,-0.07882,5e-05,10.88539]
[1780062865020,40.06,73011.69,0.0,-0.0791,5e-05,10.91382]
[1780062870050,40.06,73008.93,0.0,-0.07922,5e-05,10.92659]
[1780062871161,40.06,73008.93,0.0,-0.07922,5e-05,10.92659]
[1780062871251,40.06,73008.93,0.0,-0.07922,5e-05,10.92659]
[1780062871259,40.06,73012.3,0.0,-0.07903,5e-05,10.90617]
[1780062872598,40.06,73012.3,0.0,-0.07903,5e-05,10.90617]
[1780062872947,40.06,73017.65,0.0,-0.07876,5e-05,10.87901]
[1780062873027,40.06,73017.65,0.0,-0.07876,5e-05,10.87901]
[1780062873469,40.06,73017.91,0.0,-0.07875,5e-05,10.87755]
[1780062874693,40.06,73017.91,0.0,-0.07875,5e-05,10.87755]
[1780062874817,40.06,73018.05,0.0,-0.07874,5e-05,10.87669]
[1780062875088,40.06,73018.05,0.0,-0.07874,5e-05,10.87669]
[1780062880501,40.06,73029.78,0.0,-0.07816,5e-05,10.81735]
[1780062880526,40.06,73029.78,0.0,-0.07816,5e-05,10.81735]
[1780062880576,40.06,73032.33,0.0,-0.07803,5e-05,10.80408]
[1780062882472,40.06,73032.33,0.0,-0.07803,5e-05,10.80408]
[1780062882521,40.06,73032.33,0.0,-0.07803,5e-05,10.80408]
[1780062882553,40.06,73031.91,0.0,-0.07804,5e-05,10.80539]
[1780062887088,40.06,73032.93,0.0,-0.07798,5e-05,10.79939]
[1780062887213,40.06,73032.93,0.0,-0.07798,5e-05,10.79939]
[1780062887311,40.05,73033.53,0.0,-0.07795,5e-05,10.79634]
[1780062893212,40.05,73033.21,0.0,-0.07797,5e-05,10.79782]
[1780062897752,40.05,73038.13,0.0,-0.07772,5e-05,10.77272]
[1780062897789,40.05,73038.13,0.0,-0.07772,5e-05,10.77272]
[1780062898248,40.05,73039.75,0.0,-0.07764,5e-05,10.76393]
[1780062900786,40.05,73040.66,0.0,-0.07759,5e-05,10.75904]
[1780062900826,40.05,73040.34,0.0,-0.0776,5e-05,10.76031]
[1780062901701,40.05,73040.34,0.0,-0.0776,5e-05,10.76031]
[1780062901835,40.05,73040.34,0.0,-0.0776,5e-05,10.76031]
[1780062901804,40.05,73038.81,0.0,-0.07767,5e-05,10.76765]
[1780062902284,40.05,73038.84,0.0,-0.07767,5e-05,10.7675]
[1780062907340,40.05,73045.75,0.0,-0.07733,5e-05,10.73273]
[1780062912374,40.05,73047.97,0.0,-0.07722,5e-05,10.72125]
[1780062914395,40.05,73060.99,0.0,-0.07658,5e-05,10.65574]
[1780062915397,40.05,73074.18,0.0,-0.07594,5e-05,10.58994]
[1780062919152,40.05,73077.0,0.0,-0.07581,5e-05,10.57575]
[1780062919424,40.05,73076.9,0.0,-0.07581,5e-05,10.57621]
[1780062924458,40.05,73071.18,0.0,-0.07608,5e-05,10.60445]
[1780062929494,40.05,73071.24,0.0,-0.07608,5e-05,10.6036]
[1780062934528,40.05,73074.82,0.0,-0.07588,5e-05,10.5826]
[1780062939566,40.05,73083.47,0.0,-0.07546,5e-05,10.53951]
[1780062944599,40.05,73078.81,0.0,-0.07569,5e-05,10.56267]
[1780062949765,40.05,73085.17,0.0,-0.07538,5e-05,10.53121]
[1780062949783,40.05,73066.66,0.0,-0.07628,5e-05,10.62317]
[1780062955679,40.04,73062.21,0.0,-0.07649,5e-05,10.64477]
[1780062959053,40.04,73063.88,0.0,-0.0764,5e-05,10.63597]
[1780062959707,40.04,73064.01,0.0,-0.07639,5e-05,10.63518]
[1780062962742,40.04,73079.86,0.0,-0.07562,5e-05,10.55605]
[1780062967763,40.04,73081.94,0.0,-0.07552,5e-05,10.54568]
[1780062968716,40.04,73081.94,0.0,-0.07552,5e-05,10.54568]
[1780062968779,40.04,73081.94,0.0,-0.07552,5e-05,10.54568]
[1780062968839,40.04,73080.33,0.0,-0.0756,5e-05,10.55365]
[1780062969078,40.04,73080.33,0.0,-0.0756,5e-05,10.55365]
[1780062970555,40.04,73080.42,0.0,-0.0756,5e-05,10.5532]
[1780062970694,40.04,73080.42,0.0,-0.0756,5e-05,10.5532]
[1780062970785,40.04,73091.01,0.0,-0.07509,5e-05,10.50072]
[1780062975204,40.04,73102.76,0.0,-0.07453,5e-05,10.44305]
[1780062975253,40.04,73102.76,0.0,-0.07453,5e-05,10.44305]
[1780062975832,40.04,73102.11,0.0,-0.07457,5e-05,10.44642]
[1780062979564,40.05,73109.3,0.0,-0.07423,5e-05,10.41153]
[1780062979610,40.05,73109.3,0.0,-0.07423,5e-05,10.41153]
[1780062979868,40.05,73112.79,0.0,-0.07407,5e-05,10.39456]
[1780062980559,40.05,73112.79,0.0,-0.07407,5e-05,10.39456]
[1780062980601,40.05,73112.79,0.0,-0.07407,5e-05,10.39456]
[1780062980869,40.05,73113.3,0.0,-0.07405,5e-05,10.3923]
[1780062982535,40.05,73120.06,0.0,-0.07373,5e-05,10.35931]
[1780062982574,40.05,73120.06,0.0,-0.07373,5e-05,10.35931]
[1780062982882,40.05,73120.87,0.0,-0.07369,5e-05,10.35526]
[1780062987918,40.05,73118.43,0.0,-0.0738,5e-05,10.36672]
[1780062992952,40.04,73119.31,0.0,-0.07374,5e-05,10.35882]
[1780062997990,40.04,73108.2,0.0,-0.07425,5e-05,10.41293]
[1780063003940,40.04,73109.21,0.0,-0.0742,5e-05,10.40704]
[1780063004562,40.04,73109.88,0.0,-0.07417,5e-05,10.40355]
[1780063004737,40.04,73109.88,0.0,-0.07417,5e-05,10.40355]
[1780063004835,40.04,73109.17,0.0,-0.0742,5e-05,10.40687]
[1780063009732,40.04,73102.85,0.0,-0.07449,5e-05,10.43715]
[1780063009758,40.04,73102.85,0.0,-0.07449,5e-05,10.43715]
[1780063009826,40.04,73102.84,0.0,-0.07449,5e-05,10.43696]
[1780063014210,40.04,73107.87,0.0,-0.07424,5e-05,10.41129]
[1780063014306,40.04,73107.87,0.0,-0.07424,5e-05,10.41129]
[1780063014360,40.04,73108.01,0.0,-0.07423,5e-05,10.41042]
[1780063016197,40.04,73108.01,0.0,-0.07423,5e-05,10.41024]
[1780063016242,40.04,73108.01,0.0,-0.07423,5e-05,10.41024]
[1780063016276,40.04,73105.2,0.0,-0.07436,5e-05,10.4239]
[1780063022205,40.03,73107.74,0.0,-0.07423,5e-05,10.41018]
[1780063023823,40.03,73107.74,0.0,-0.07423,5e-05,10.41018]
[1780063023930,40.03,73107.74,0.0,-0.07423,5e-05,10.41018]
[1780063024382,40.03,73107.69,0.0,-0.07423,5e-05,10.41025]
[1780063024471,40.03,73107.69,0.0,-0.07423,5e-05,10.41025]
[1780063024867,40.03,73107.69,0.0,-0.07423,5e-05,10.41025]
[1780063024954,40.03,73121.47,0.0,-0.07358,5e-05,10.3423]
[1780063029906,40.03,73121.41,0.0,-0.07357,5e-05,10.34085]
[1780063030426,40.03,73121.16,0.0,-0.07357,5e-05,10.34167]
[1780063030522,40.03,73099.36,0.0,-0.0746,5e-05,10.44858]
[1780063031224,40.03,73099.36,0.0,-0.0746,5e-05,10.44858]
[1780063032477,40.03,73100.7,0.0,-0.07453,5e-05,10.4418]
[1780063032522,40.03,73100.7,0.0,-0.07453,5e-05,10.4418]
[1780063032528,40.03,73101.06,0.0,-0.07452,5e-05,10.43979]
[1780063033738,40.03,73101.06,0.0,-0.07452,5e-05,10.43979]
[1780063033817,40.03,73101.06,0.0,-0.07452,5e-05,10.43979]
[1780063033825,40.03,73101.15,0.0,-0.07451,5e-05,10.43913]
[1780063038452,40.03,73104.52,0.0,-0.07434,5e-05,10.42162]
[1780063038623,40.03,73104.52,0.0,-0.07434,5e-05,10.42162]
[1780063038720,40.02,73106.46,0.0,-0.07425,5e-05,10.41185]
[1780063039552,40.02,73106.46,0.0,-0.07425,5e-05,10.41185]
[1780063039614,40.02,73106.46,0.0,-0.07425,5e-05,10.41185]
[1780063039711,40.02,73104.54,0.0,-0.07434,5e-05,10.42112]
[1780063042439,40.02,73104.16,0.0,-0.07435,5e-05,10.42224]
[1780063042463,40.02,73104.16,0.0,-0.07435,5e-05,10.42224]
[1780063042659,40.02,73102.58,0.0,-0.07442,5e-05,10.42947]
[1780063043799,40.02,73102.58,0.0,-0.07442,5e-05,10.42947]
[1780063043837,40.02,73102.58,0.0,-0.07442,5e-05,10.42947]
[1780063043985,40.02,73107.12,0.0,-0.0742,5e-05,10.40652]
[1780063044762,40.02,73121.15,0.0,-0.07353,5e-05,10.33694]
[1780063046237,40.02,73121.15,0.0,-0.07352,5e-05,10.33641]
[1780063052418,40.01,73127.91,0.0,-0.07316,5e-05,10.2975]
[1780063053865,40.01,73127.91,0.0,-0.07316,5e-05,10.2975]
[1780063053961,40.01,73127.4,0.0,-0.07318,5e-05,10.29962]
[1780063054970,40.01,73127.4,0.0,-0.07318,5e-05,10.29962]
[1780063055440,40.01,73125.57,0.0,-0.07326,5e-05,10.30784]
[1780063060475,40.01,73122.71,0.0,-0.07339,5e-05,10.32138]
[1780063063421,40.01,73123.2,0.0,-0.07337,5e-05,10.31886]
[1780063063523,40.01,73131.59,0.0,-0.07297,5e-05,10.27767]
[1780063067460,40.01,73135.86,0.0,-0.07277,5e-05,10.25675]
[1780063067540,40.01,73136.19,0.0,-0.07276,5e-05,10.25517]
[1780063071515,40.01,73137.11,0.0,-0.07272,5e-05,10.25078]
[1780063071565,40.01,73137.59,0.0,-0.0727,5e-05,10.24848]
[1780063073567,40.01,73155.02,0.0,-0.07189,5e-05,10.16322]
[1780063078600,40.01,73155.72,0.0,-0.07185,5e-05,10.15896]
[1780063083635,40.01,73146.33,0.0,-0.07228,5e-05,10.20448]
[1780063084170,40.01,73146.33,0.0,-0.07228,5e-05,10.20448]
[1780063084769,40.01,73145.02,0.0,-0.07234,5e-05,10.21099]
[1780063090688,40.01,73143.39,0.0,-0.07242,5e-05,10.21959]
[1780063095739,40.01,73137.79,0.0,-0.07269,5e-05,10.24743]
[1780063100772,40.01,73126.55,0.0,-0.07321,5e-05,10.30256]
[1780063105807,40.01,73124.12,0.0,-0.07332,5e-05,10.3143]
[1780063110843,40.01,73122.59,0.0,-0.07339,5e-05,10.3215]
[1780063115879,40.01,73120.25,0.0,-0.07348,5e-05,10.32974]
[1780063118757,40.01,73114.74,0.0,-0.07374,5e-05,10.35666]
[1780063123936,40.01,73117.82,0.0,-0.07359,5e-05,10.34085]
[1780063128971,40.01,73117.79,0.0,-0.07358,5e-05,10.34051]
[1780063134005,40.01,73116.94,0.0,-0.07362,5e-05,10.3442]
[1780063134746,40.01,73116.94,0.0,-0.07362,5e-05,10.3442]
[1780063134887,40.01,73116.94,0.0,-0.07362,5e-05,10.3442]
[1780063135014,40.01,73116.56,0.0,-0.07364,5e-05,10.34597]
[1780063136319,40.0,73114.94,0.0,-0.07371,5e-05,10.35382]
[1780063136388,40.0,73114.94,0.0,-0.07371,5e-05,10.35382]
[1780063137026,40.0,73114.59,0.0,-0.07373,5e-05,10.35542]
[1780063139262,40.0,73114.44,0.0,-0.07373,5e-05,10.35604]
[1780063143704,40.0,73113.06,0.0,-0.07379,5e-05,10.36223]
[1780063144075,40.0,73107.75,0.0,-0.07404,5e-05,10.38824]
[1780063149111,40.0,73107.31,0.0,-0.07406,5e-05,10.3896]
[1780063154147,40.0,73109.89,0.0,-0.07393,5e-05,10.3761]
[1780063159185,40.0,73102.79,0.0,-0.07425,5e-05,10.41007]
[1780063164346,40.0,73100.16,0.0,-0.07437,5e-05,10.42219]
[1780063166971,40.0,73090.03,0.0,-0.07485,5e-05,10.47179]
[1780063167010,39.99,73088.26,0.0,-0.07491,5e-05,10.47792]
[1780063167951,39.99,73088.26,0.0,-0.07491,5e-05,10.47792]
[1780063168953,39.99,73084.81,0.0,-0.07504,5e-05,10.49206]
[1780063169029,39.99,73084.81,0.0,-0.07504,5e-05,10.49206]
[1780063169029,39.98,73078.0,0.0,-0.07537,5e-05,10.52551]
[1780063173924,39.98,73059.98,0.0,-0.0762,5e-05,10.61003]
[1780063178962,39.98,73058.87,0.0,-0.07623,5e-05,10.61349]
[1780063181780,39.97,73058.61,0.0,-0.07623,5e-05,10.61322]
[1780063181918,39.97,73058.61,0.0,-0.07623,5e-05,10.61322]
[1780063181942,39.97,73058.83,0.0,-0.07621,5e-05,10.6116]
[1780063183743,39.97,73058.83,0.0,-0.07621,5e-05,10.61107]
[1780063183824,39.97,73058.83,0.0,-0.07621,5e-05,10.61107]
[1780063183832,39.97,73057.89,0.0,-0.07625,5e-05,10.61524]
[1780063189399,39.96,73059.21,0.0,-0.07616,5e-05,10.60548]
[1780063194434,39.96,73060.58,0.0,-0.07607,5e-05,10.5961]
[1780063196864,39.96,73057.34,0.0,-0.07622,5e-05,10.61175]
[1780063196995,39.96,73057.34,0.0,-0.07622,5e-05,10.61175]
[1780063197092,39.96,73056.18,0.0,-0.07627,5e-05,10.61704]
[1780063200701,39.95,73074.31,0.0,-0.07538,5e-05,10.52523]
[1780063203505,39.95,73088.11,0.0,-0.0747,5e-05,10.45528]
[1780063207738,39.95,73096.48,0.0,-0.0743,5e-05,10.41309]
[1780063207800,39.95,73096.48,0.0,-0.0743,5e-05,10.41309]
[1780063207805,39.95,73076.92,0.0,-0.07523,5e-05,10.50971]
[1780063208474,39.95,73076.92,0.0,-0.07523,5e-05,10.50971]
[1780063208618,39.95,73076.92,0.0,-0.07523,5e-05,10.50971]
[1780063208774,39.95,73076.92,0.0,-0.07523,5e-05,10.50971]
[1780063208803,39.95,73075.74,0.0,-0.07528,5e-05,10.5152]
[1780063212569,39.95,73074.68,0.0,-0.07532,5e-05,10.51933]
[1780063212613,39.95,73074.68,0.0,-0.07532,5e-05,10.51933]
[1780063212638,39.95,73069.14,0.0,-0.07559,5e-05,10.54647]
[1780063218611,39.94,73070.3,0.0,-0.07551,5e-05,10.53821]
[1780063220701,39.94,73070.46,0.0,-0.0755,5e-05,10.53702]
[1780063220814,39.94,73070.46,0.0,-0.0755,5e-05,10.53702]
[1780063220853,39.94,73070.15,0.0,-0.07551,5e-05,10.53816]
[1780063225700,39.94,73077.05,0.0,-0.07516,5e-05,10.50236]
[1780063225899,39.94,73077.05,0.0,-0.07516,5e-05,10.50236]
[1780063225931,39.94,73079.59,0.0,-0.07504,5e-05,10.48941]
[1780063227985,39.94,73098.41,0.0,-0.07413,5e-05,10.3958]
[1780063233724,39.93,73100.18,0.0,-0.07401,5e-05,10.38177]
[1780063235062,39.93,73100.18,0.0,-0.07401,5e-05,10.38177]
[1780063235101,39.93,73100.18,0.0,-0.07401,5e-05,10.38177]
[1780063235183,39.93,73101.99,0.0,-0.07392,5e-05,10.37234]
[1780063239467,39.93,73101.13,0.0,-0.07396,5e-05,10.37611]
[1780063239591,39.93,73101.13,0.0,-0.07396,5e-05,10.37611]
[1780063239900,39.93,73107.4,0.0,-0.07366,5e-05,10.3451]
[1780063242171,39.93,73107.4,0.0,-0.07366,5e-05,10.34502]
[1780063245265,39.93,73118.37,0.0,-0.07314,5e-05,10.29061]
[1780063246013,39.93,73118.47,0.0,-0.07313,5e-05,10.28976]
[1780063251848,39.92,73127.29,0.0,-0.0727,5e-05,10.24465]
[1780063256026,39.92,73121.13,0.0,-0.07298,5e-05,10.27391]
[1780063256064,39.92,73121.08,0.0,-0.07298,5e-05,10.2742]
[1780063259910,39.92,73101.65,0.0,-0.0739,5e-05,10.36977]
[1780063262937,39.92,73086.52,0.0,-0.07461,5e-05,10.44398]
[1780063266161,39.92,73072.7,0.0,-0.07526,5e-05,10.5116]
[1780063266649,39.92,73072.7,0.0,-0.07526,5e-05,10.5116]
[1780063268977,39.92,73058.48,0.0,-0.07594,5e-05,10.58136]
[1780063274014,39.91,73053.83,0.0,-0.07614,5e-05,10.60224]
[1780063279017,39.91,73046.51,0.0,-0.07648,5e-05,10.63725]
[1780063279725,39.91,73050.2,0.0,-0.0763,5e-05,10.61866]
[1780063279868,39.91,73050.2,0.0,-0.0763,5e-05,10.61866]
[1780063280107,39.91,73050.19,0.0,-0.0763,5e-05,10.61858]
[1780063285189,39.91,73060.65,0.0,-0.07579,5e-05,10.56619]
[1780063291141,39.91,73054.89,0.0,-0.07605,5e-05,10.59134]
[1780063291616,39.91,73054.89,0.0,-0.07605,5e-05,10.59134]
[1780063291702,39.91,73054.89,0.0,-0.07605,5e-05,10.59134]
[1780063292147,39.91,73049.28,0.0,-0.07632,5e-05,10.61925]
[1780063297183,39.91,73043.85,0.0,-0.07657,5e-05,10.64563]
[1780063301395,39.91,73041.37,0.0,-0.07669,5e-05,10.65732]
[1780063301514,39.91,73041.37,0.0,-0.07669,5e-05,10.65732]
[1780063302224,39.9,73042.08,0.0,-0.07665,5e-05,10.65358]
[1780063303207,39.9,73042.08,0.0,-0.07665,5e-05,10.65358]
[1780063303281,39.9,73042.08,0.0,-0.07665,5e-05,10.65358]
[1780063303287,39.9,73046.3,0.0,-0.07644,5e-05,10.63228]
[1780063304918,39.9,73046.3,0.0,-0.07644,5e-05,10.63213]
[1780063310279,39.9,73043.06,0.0,-0.07659,5e-05,10.6473]
[1780063310869,39.9,73043.06,0.0,-0.07659,5e-05,10.6473]
[1780063311287,39.9,73043.23,0.0,-0.07658,5e-05,10.64627]
[1780063316328,39.9,73042.24,0.0,-0.07662,5e-05,10.65028]
[1780063321405,39.9,73039.9,0.0,-0.07673,5e-05,10.66113]
[1780063326429,39.9,73035.81,0.0,-0.07692,5e-05,10.68053]
[1780063331441,39.89,73034.12,0.0,-0.07699,5e-05,10.68793]
[1780063336500,39.89,73032.05,0.0,-0.07708,5e-05,10.69718]
[1780063341003,39.89,73031.83,0.0,-0.07708,5e-05,10.69738]
[1780063341057,39.89,73031.83,0.0,-0.07708,5e-05,10.69738]
[1780063341118,39.89,73031.83,0.0,-0.07708,5e-05,10.69738]
[1780063341130,39.89,73030.58,0.0,-0.07714,5e-05,10.70342]
[1780063345291,39.89,73036.46,0.0,-0.07685,5e-05,10.67352]
[1780063345309,39.89,73036.46,0.0,-0.07685,5e-05,10.67352]
[1780063345375,39.89,73043.26,0.0,-0.07651,5e-05,10.63916]
[1780063347927,39.89,73044.15,0.0,-0.07647,5e-05,10.63446]
[1780063348017,39.89,73044.33,0.0,-0.07646,5e-05,10.63343]
[1780063350614,39.89,73045.56,0.0,-0.0764,5e-05,10.62702]
[1780063351256,39.89,73045.56,0.0,-0.0764,5e-05,10.62702]
[1780063351334,39.89,73060.82,0.0,-0.07564,5e-05,10.5478]
[1780063351411,39.89,73060.82,0.0,-0.07564,5e-05,10.5478]
[1780063351580,39.89,73061.28,0.0,-0.07562,5e-05,10.5455]
[1780063352527,39.89,73061.28,0.0,-0.07562,5e-05,10.5455]
[1780063352562,39.89,73061.28,0.0,-0.07562,5e-05,10.5455]
[1780063353196,39.89,73061.28,0.0,-0.07562,5e-05,10.5455]
[1780063353251,39.89,73061.28,0.0,-0.07562,5e-05,10.5455]
[1780063353321,39.89,73074.6,0.0,-0.07497,5e-05,10.47855]
[1780063358630,39.88,73077.13,0.0,-0.07483,5e-05,10.46425]
[1780063361755,39.88,73080.97,0.0,-0.07464,5e-05,10.4447]
[1780063361873,39.88,73080.97,0.0,-0.07464,5e-05,10.4447]
[1780063361885,39.88,73083.48,0.0,-0.07452,5e-05,10.43201]
[1780063367694,39.88,73094.37,0.0,-0.07399,5e-05,10.377]
[1780063369784,39.88,73093.29,0.0,-0.07404,5e-05,10.38219]
[1780063369818,39.88,73093.29,0.0,-0.07404,5e-05,10.38219]
[1780063369885,39.88,73092.23,0.0,-0.07409,5e-05,10.38728]
[1780063373099,39.88,73093.74,0.0,-0.07402,5e-05,10.37953]
[1780063373138,39.88,73093.74,0.0,-0.07402,5e-05,10.37953]
[1780063373192,39.88,73100.97,0.0,-0.07367,5e-05,10.34371]
[1780063375047,39.88,73103.6,0.0,-0.07355,5e-05,10.33067]
[1780063380787,39.88,73104.32,0.0,-0.07351,5e-05,10.32676]
[1780063385822,39.88,73100.95,0.0,-0.07367,5e-05,10.34298]
[1780063387474,39.88,73100.91,0.0,-0.07367,5e-05,10.3431]
[1780063388124,39.88,73100.91,0.0,-0.07367,5e-05,10.3431]
[1780063388212,39.88,73111.67,0.0,-0.07316,5e-05,10.29002]
[1780063389173,39.88,73111.67,0.0,-0.07316,5e-05,10.29002]
[1780063389246,39.88,73115.44,0.0,-0.07298,5e-05,10.27149]
[1780063393932,39.88,73117.42,0.0,-0.07289,5e-05,10.26195]
[1780063394193,39.88,73116.48,0.0,-0.07294,5e-05,10.26661]
[1780063399921,39.88,73103.13,0.0,-0.07356,5e-05,10.33212]
[1780063404957,39.88,73100.24,0.0,-0.07369,5e-05,10.34598]
[1780063409991,39.87,73096.26,0.0,-0.07388,5e-05,10.3651]
[1780063412533,39.87,73090.28,0.0,-0.07414,5e-05,10.39151]
[1780063413012,39.87,73090.02,0.0,-0.07415,5e-05,10.39263]
[1780063414849,39.87,73078.29,0.0,-0.07471,5e-05,10.45048]
[1780063420086,39.87,73067.62,0.0,-0.07521,5e-05,10.50186]
[1780063422291,39.87,73067.14,0.0,-0.07523,5e-05,10.50392]
[1780063422342,39.87,73067.14,0.0,-0.07523,5e-05,10.50392]
[1780063422443,39.87,73061.66,0.0,-0.07549,5e-05,10.53086]
[1780063428142,39.86,73060.46,0.0,-0.07552,5e-05,10.53454]
[1780063433177,39.86,73051.35,0.0,-0.07595,5e-05,10.57899]
[1780063438211,39.86,73048.94,0.0,-0.07607,5e-05,10.59052]
[1780063443426,39.86,73057.1,0.0,-0.07567,5e-05,10.54955]
[1780063443501,39.86,73057.12,0.0,-0.07567,5e-05,10.54941]
[1780063444259,39.86,73058.24,0.0,-0.07561,5e-05,10.54378]
[1780063445917,39.86,73058.02,0.0,-0.07562,5e-05,10.54484]
[1780063446043,39.86,73058.02,0.0,-0.07562,5e-05,10.54484]
[1780063446404,39.86,73058.02,0.0,-0.07562,5e-05,10.54484]
[1780063446432,39.86,73058.02,0.0,-0.07562,5e-05,10.54484]
[1780063446268,39.86,73057.7,0.0,-0.07564,5e-05,10.5464]
[1780063447447,39.86,73070.28,0.0,-0.07503,5e-05,10.48375]
[1780063453320,39.86,73077.34,0.0,-0.07468,5e-05,10.44736]
[1780063458359,39.86,73086.88,0.0,-0.07422,5e-05,10.39907]
[1780063460873,39.86,73087.17,0.0,-0.0742,5e-05,10.39731]
[1780063460926,39.86,73087.17,0.0,-0.0742,5e-05,10.39731]
[1780063461377,39.86,73086.24,0.0,-0.07424,5e-05,10.40177]
[1780063466413,39.85,73098.47,0.0,-0.07366,5e-05,10.34065]
[1780063471453,39.85,73097.3,0.0,-0.07369,5e-05,10.3433]
[1780063476483,39.85,73087.03,0.0,-0.07417,5e-05,10.3936]
[1780063481710,39.85,73083.78,0.0,-0.07432,5e-05,10.40904]
[1780063482443,39.85,73083.78,0.0,-0.07432,5e-05,10.40904]
[1780063482627,39.85,73076.35,0.0,-0.07468,5e-05,10.44575]
[1780063482628,39.85,73082.58,0.0,-0.07438,5e-05,10.41486]
[1780063487728,39.85,73089.68,0.0,-0.07403,5e-05,10.37902]
[1780063489806,39.85,73089.68,0.0,-0.07403,5e-05,10.37894]
[1780063489840,39.85,73089.68,0.0,-0.07403,5e-05,10.37894]
[1780063489843,39.85,73089.31,0.0,-0.07405,5e-05,10.3807]
[1780063490592,39.85,73089.31,0.0,-0.07405,5e-05,10.3807]
[1780063496625,39.85,73091.31,0.0,-0.07395,5e-05,10.37025]
[1780063500301,39.85,73092.55,0.0,-0.07389,5e-05,10.36397]
[1780063500361,39.85,73092.73,0.0,-0.07388,5e-05,10.363]
[1780063505716,39.85,73093.58,0.0,-0.07384,5e-05,10.35833]
[1780063509974,39.85,73098.8,0.0,-0.07359,5e-05,10.33241]
[1780063510073,39.85,73094.84,0.0,-0.07377,5e-05,10.35189]
[1780063515785,39.85,73088.55,0.0,-0.07407,5e-05,10.38251]
[1780063521076,39.85,73086.42,0.0,-0.07417,5e-05,10.39251]
[1780063521254,39.85,73086.42,0.0,-0.07417,5e-05,10.39251]
[1780063521284,39.84,73071.45,0.0,-0.07488,5e-05,10.4666]
[1780063524289,39.84,73065.83,0.0,-0.07514,5e-05,10.494]
[1780063529005,39.84,73069.7,0.0,-0.07494,5e-05,10.47342]
[1780063529108,39.84,73069.7,0.0,-0.07494,5e-05,10.47342]
[1780063529208,39.84,73070.31,0.0,-0.07491,5e-05,10.47015]
[1780063534920,39.84,73073.58,0.0,-0.07473,5e-05,10.44967]
[1780063538490,39.84,73073.83,0.0,-0.07471,5e-05,10.44803]
[1780063538573,39.84,73073.46,0.0,-0.07473,5e-05,10.44967]
[1780063538949,39.84,73073.37,0.0,-0.07473,5e-05,10.44991]
[1780063540329,39.84,73073.37,0.0,-0.07473,5e-05,10.44991]
[1780063540371,39.84,73073.37,0.0,-0.07473,5e-05,10.44991]
[1780063540399,39.84,73068.48,0.0,-0.07496,5e-05,10.47401]
[1780063544692,39.83,73069.21,0.0,-0.07492,5e-05,10.46946]
[1780063544727,39.83,73069.21,0.0,-0.07492,5e-05,10.46946]
[1780063544990,39.83,73069.62,0.0,-0.0749,5e-05,10.46719]
[1780063550044,39.83,73063.24,0.0,-0.07519,5e-05,10.49767]
[1780063554055,39.83,73035.51,0.0,-0.07653,5e-05,10.63566]
[1780063557403,39.83,73026.94,0.0,-0.07695,5e-05,10.67898]
[1780063557465,39.83,73026.94,0.0,-0.07695,5e-05,10.67898]
[1780063557523,39.83,73026.51,0.0,-0.07697,5e-05,10.68096]
[1780063558183,39.83,73026.51,0.0,-0.07697,5e-05,10.68096]
[1780063558978,39.83,73022.95,0.0,-0.07714,5e-05,10.69866]
[1780063559035,39.83,73022.95,0.0,-0.07714,5e-05,10.69866]
[1780063559236,39.83,73009.16,0.0,-0.07782,5e-05,10.76788]
[1780063565140,39.83,73021.74,0.0,-0.07719,5e-05,10.7038]
[1780063565879,39.83,73021.74,0.0,-0.07719,5e-05,10.7038]
[1780063565938,39.83,73021.74,0.0,-0.07719,5e-05,10.7038]
[1780063566143,39.83,73018.12,0.0,-0.07737,5e-05,10.72176]
[1780063568936,39.83,73013.1,0.0,-0.07761,5e-05,10.74652]
[1780063569001,39.83,73013.1,0.0,-0.07761,5e-05,10.74652]
[1780063569170,39.83,73013.1,0.0,-0.07761,5e-05,10.74625]
[1780063569619,39.83,73013.1,0.0,-0.07761,5e-05,10.74625]
[1780063569810,39.83,73013.1,0.0,-0.07761,5e-05,10.74625]
[1780063570172,39.83,73013.04,0.0,-0.07761,5e-05,10.74628]
[1780063575211,39.82,73003.42,0.0,-0.07807,5e-05,10.79314]
[1780063579416,39.82,72996.52,0.0,-0.0784,5e-05,10.82694]
[1780063579521,39.82,72996.52,0.0,-0.0784,5e-05,10.82694]
[1780063579607,39.82,72995.9,0.0,-0.07843,5e-05,10.82969]
[1780063581794,39.82,72986.99,0.0,-0.07887,5e-05,10.8743]
[1780063587306,39.82,72971.15,0.0,-0.07964,5e-05,10.95234]
[1780063588847,39.81,72972.16,0.0,-0.07959,5e-05,10.94699]
[1780063588969,39.81,72972.16,0.0,-0.07959,5e-05,10.94699]
[1780063589317,39.81,72972.38,0.0,-0.07957,5e-05,10.94566]
[1780063594365,39.81,72972.26,0.0,-0.07955,5e-05,10.94228]
[1780063598869,39.81,72969.07,0.0,-0.0797,5e-05,10.95771]
[1780063599000,39.81,72969.07,0.0,-0.0797,5e-05,10.95771]
[1780063599549,39.81,72969.07,0.0,-0.0797,5e-05,10.95771]
[1780063599623,39.81,72967.26,0.0,-0.07979,5e-05,10.96671]
[1780063599769,39.81,72967.26,0.0,-0.07979,5e-05,10.96671]
[1780063599885,39.81,72967.26,0.0,-0.07979,5e-05,10.96671]
[1780063600394,39.81,72967.4,0.0,-0.07978,5e-05,10.96577]
[1780063601438,39.81,72967.4,0.0,-0.07978,5e-05,10.96577]
[1780063602444,39.81,72962.84,0.0,-0.08001,5e-05,10.98877]
[1780063605966,39.81,72958.0,0.0,-0.08025,5e-05,11.01235]
[1780063606016,39.81,72958.0,0.0,-0.08025,5e-05,11.01235]
[1780063606361,39.81,72958.0,0.0,-0.08025,5e-05,11.01235]
[1780063606497,39.81,72958.0,0.0,-0.08025,5e-05,11.01235]
[1780063606637,39.81,72955.28,0.0,-0.08038,5e-05,11.02592]
[1780063608595,39.81,72939.86,0.0,-0.08116,5e-05,11.10411]
[1780063608676,39.81,72939.86,0.0,-0.08116,5e-05,11.10411]
[1780063608834,39.81,72939.86,0.0,-0.08116,5e-05,11.10411]
[1780063609458,39.81,72939.6,0.0,-0.08117,5e-05,11.10499]
[1780063614496,39.8,72952.66,0.0,-0.08048,5e-05,11.03601]
[1780063619530,39.8,72958.1,0.0,-0.08019,5e-05,11.00637]
[1780063622244,39.8,72956.05,0.0,-0.08029,5e-05,11.01618]
[1780063622361,39.8,72956.05,0.0,-0.08029,5e-05,11.01618]
[1780063622481,39.8,72956.05,0.0,-0.08029,5e-05,11.01618]
[1780063623070,39.8,72955.83,0.0,-0.08029,5e-05,11.01695]
[1780063623118,39.8,72955.83,0.0,-0.08029,5e-05,11.01695]
[1780063623558,39.79,72955.83,0.0,-0.08029,5e-05,11.01652]
[1780063624263,39.79,72955.83,0.0,-0.08029,5e-05,11.01652]
[1780063624532,39.79,72955.83,0.0,-0.08029,5e-05,11.01652]
[1780063624551,39.79,72955.83,0.0,-0.08029,5e-05,11.01652]
[1780063624653,39.79,72955.58,0.0,-0.0803,5e-05,11.01744]
[1780063625714,39.79,72955.57,0.0,-0.0803,5e-05,11.01717]
[1780063627913,39.79,72933.86,0.0,-0.08139,5e-05,11.12748]
[1780063627996,39.79,72933.86,0.0,-0.08139,5e-05,11.12748]
[1780063628596,39.79,72926.81,0.0,-0.08175,5e-05,11.16316]
[1780063630011,39.79,72923.49,0.0,-0.08192,5e-05,11.17966]
[1780063630150,39.79,72923.49,0.0,-0.08192,5e-05,11.17966]
[1780063630610,39.79,72925.21,0.0,-0.08182,5e-05,11.17022]
[1780063632709,39.79,72924.91,0.0,-0.08183,5e-05,11.17058]
[1780063635257,39.78,72933.53,0.0,-0.08137,5e-05,11.12517]
[1780063635298,39.78,72933.53,0.0,-0.08137,5e-05,11.12517]
[1780063635644,39.78,72937.67,0.0,-0.08116,5e-05,11.10343]
[1780063640678,39.78,72940.66,0.0,-0.08098,5e-05,11.08582]
[1780063643374,39.78,72937.41,0.0,-0.08114,5e-05,11.10203]
[1780063643411,39.78,72937.41,0.0,-0.08114,5e-05,11.10203]
[1780063643449,39.78,72931.09,0.0,-0.08146,5e-05,11.13348]
[1780063647445,39.77,72923.48,0.0,-0.08184,5e-05,11.17155]
[1780063647493,39.77,72923.48,0.0,-0.08184,5e-05,11.17155]
[1780063647504,39.77,72922.66,0.0,-0.08187,5e-05,11.17462]
[1780063648205,39.77,72922.66,0.0,-0.08187,5e-05,11.17462]
[1780063648291,39.77,72922.66,0.0,-0.08187,5e-05,11.17462]
[1780063648301,39.77,72924.44,0.0,-0.08177,5e-05,11.16489]
[1780063653813,39.77,72918.36,0.0,-0.08204,5e-05,11.1909]
[1780063653938,39.77,72918.36,0.0,-0.08204,5e-05,11.1909]
[1780063654029,39.76,72914.76,0.0,-0.08222,5e-05,11.20822]
[1780063655522,39.76,72914.76,0.0,-0.08222,5e-05,11.20822]
[1780063655640,39.76,72914.76,0.0,-0.08222,5e-05,11.20822]
[1780063655695,39.76,72915.41,0.0,-0.08218,5e-05,11.20424]
[1780063656912,39.76,72915.41,0.0,-0.08218,5e-05,11.20424]
[1780063656990,39.76,72915.41,0.0,-0.08218,5e-05,11.20424]
[1780063657059,39.76,72915.41,0.0,-0.08218,5e-05,11.20424]
[1780063660283,39.76,72913.61,0.0,-0.08225,5e-05,11.21118]
[1780063660329,39.76,72913.61,0.0,-0.08225,5e-05,11.21118]
[1780063660395,39.76,72914.53,0.0,-0.08219,5e-05,11.20582]
[1780063665857,39.75,72914.5,0.0,-0.08217,5e-05,11.20355]
[1780063665981,39.75,72914.5,0.0,-0.08217,5e-05,11.20355]
[1780063666065,39.75,72908.06,0.0,-0.08249,5e-05,11.2355]
[1780063669028,39.75,72908.52,0.0,-0.08246,5e-05,11.23247]
[1780063669060,39.75,72908.52,0.0,-0.08246,5e-05,11.23247]
[1780063669069,39.75,72908.84,0.0,-0.08243,5e-05,11.2295]
[1780063670058,39.75,72908.84,0.0,-0.08243,5e-05,11.2295]
[1780063670091,39.75,72908.84,0.0,-0.08243,5e-05,11.2295]
[1780063670647,39.75,72908.84,0.0,-0.08243,5e-05,11.2295]
[1780063670717,39.75,72908.47,0.0,-0.08245,5e-05,11.23076]
[1780063670722,39.75,72908.47,0.0,-0.08245,5e-05,11.23076]
[1780063670893,39.75,72908.47,0.0,-0.08245,5e-05,11.23076]
[1780063676530,39.74,72912.85,0.0,-0.08219,5e-05,11.20492]
[1780063676562,39.74,72912.85,0.0,-0.08219,5e-05,11.20492]
[1780063676644,39.74,72914.83,0.0,-0.08208,5e-05,11.1941]
[1780063682648,39.73,72912.97,0.0,-0.08215,5e-05,11.2012]
[1780063682716,39.73,72912.97,0.0,-0.08215,5e-05,11.2012]
[1780063682723,39.73,72922.63,0.0,-0.08164,5e-05,11.15021]
[1780063685529,39.73,72923.69,0.0,-0.08158,5e-05,11.14421]
[1780063686030,39.73,72920.08,0.0,-0.08176,5e-05,11.16168]
[1780063691702,39.72,72927.73,0.0,-0.08134,5e-05,11.11982]
[1780063691757,39.72,72925.11,0.0,-0.08147,5e-05,11.13278]
[1780063692047,39.72,72921.58,0.0,-0.08165,5e-05,11.1504]
[1780063697080,39.72,72915.96,0.0,-0.08191,5e-05,11.1765]
[1780063701125,39.71,72896.83,0.0,-0.08288,5e-05,11.2734]
[1780063706149,39.71,72896.3,0.0,-0.08289,5e-05,11.27426]
[1780063710696,39.71,72881.92,0.0,-0.08362,5e-05,11.34666]
[1780063716535,39.7,72876.02,0.0,-0.08389,5e-05,11.37233]
[1780063716595,39.7,72876.02,0.0,-0.08389,5e-05,11.37233]
[1780063716637,39.7,72872.96,0.0,-0.08404,5e-05,11.38723]
[1780063718358,39.7,72872.96,0.0,-0.08404,5e-05,11.38671]
[1780063718390,39.7,72872.96,0.0,-0.08404,5e-05,11.38671]
[1780063718458,39.7,72874.26,0.0,-0.08396,5e-05,11.37943]
[1780063721612,39.7,72876.22,0.0,-0.08385,5e-05,11.36826]
[1780063721701,39.7,72876.22,0.0,-0.08385,5e-05,11.36826]
[1780063721746,39.69,72874.5,0.0,-0.08394,5e-05,11.37673]
[1780063724362,39.69,72873.63,0.0,-0.08397,5e-05,11.38027]
[1780063724413,39.69,72873.63,0.0,-0.08397,5e-05,11.38027]
[1780063724514,39.69,72874.26,0.0,-0.08394,5e-05,11.37651]
[1780063729363,39.69,72869.37,0.0,-0.08417,5e-05,11.39995]
[1780063729776,39.69,72869.37,0.0,-0.08417,5e-05,11.39995]
[1780063729418,39.69,72864.18,0.0,-0.08445,5e-05,11.42676]
[1780063730436,39.69,72864.18,0.0,-0.08445,5e-05,11.42676]
[1780063730529,39.69,72864.18,0.0,-0.08445,5e-05,11.42676]
[1780063730617,39.69,72836.04,0.0,-0.08594,5e-05,11.57359]
[1780063731319,39.69,72836.04,0.0,-0.08594,5e-05,11.57359]
[1780063731407,39.69,72824.05,0.0,-0.08658,5e-05,11.63606]
[1780063732919,39.69,72823.99,0.0,-0.08658,5e-05,11.63638]
[1780063733645,39.69,72823.99,0.0,-0.08658,5e-05,11.63638]
[1780063734829,39.68,72816.63,0.0,-0.08696,5e-05,11.67333]
[1780063734886,39.68,72816.63,0.0,-0.08696,5e-05,11.67333]
[1780063735087,39.68,72816.63,0.0,-0.08696,5e-05,11.67333]
[1780063735134,39.68,72816.63,0.0,-0.08696,5e-05,11.67333]
[1780063735359,39.68,72820.52,0.0,-0.08675,5e-05,11.65286]
[1780063735827,39.68,72820.52,0.0,-0.08675,5e-05,11.65286]
[1780063735870,39.68,72820.52,0.0,-0.08675,5e-05,11.65286]
[1780063736381,39.68,72833.2,0.0,-0.08606,5e-05,11.58522]
[1780063737935,39.68,72836.86,0.0,-0.08586,5e-05,11.56558]
[1780063737968,39.68,72836.86,0.0,-0.08586,5e-05,11.56558]
[1780063738388,39.68,72830.0,0.0,-0.08622,5e-05,11.60107]
[1780063739970,39.68,72825.2,0.0,-0.08648,5e-05,11.62575]
[1780063740035,39.68,72825.2,0.0,-0.08648,5e-05,11.62575]
[1780063740407,39.68,72824.82,0.0,-0.0865,5e-05,11.62775]
[1780063742687,39.68,72820.23,0.0,-0.08673,5e-05,11.65078]
[1780063742779,39.68,72845.6,0.0,-0.08537,5e-05,11.5177]
[1780063742941,39.68,72845.6,0.0,-0.08537,5e-05,11.5177]
[1780063743451,39.68,72846.28,0.0,-0.08533,5e-05,11.51359]
[1780063744433,39.67,72861.13,0.0,-0.08454,5e-05,11.43567]
[1780063744831,39.67,72861.13,0.0,-0.08454,5e-05,11.43567]
[1780063744876,39.67,72861.13,0.0,-0.08454,5e-05,11.43567]
[1780063745441,39.67,72854.11,0.0,-0.0849,5e-05,11.47173]
[1780063750473,39.67,72843.57,0.0,-0.08543,5e-05,11.52347]
[1780063752495,39.66,72856.19,0.0,-0.08475,5e-05,11.45618]
[1780063756525,39.66,72869.79,0.0,-0.08401,5e-05,11.38315]
[1780063757139,39.66,72869.79,0.0,-0.08401,5e-05,11.38315]
[1780063757254,39.66,72869.79,0.0,-0.08401,5e-05,11.38315]
[1780063757531,39.66,72885.64,0.0,-0.08317,5e-05,11.3003]
[1780063759727,39.66,72900.85,0.0,-0.08237,5e-05,11.22056]
[1780063760861,39.66,72901.21,0.0,-0.08235,5e-05,11.21869]
[1780063760873,39.66,72901.21,0.0,-0.08235,5e-05,11.21869]
[1780063760901,39.66,72901.21,0.0,-0.08235,5e-05,11.21869]
[1780063761558,39.66,72903.25,0.0,-0.08224,5e-05,11.20768]
[1780063761914,39.66,72903.25,0.0,-0.08224,5e-05,11.20768]
[1780063767431,39.66,72905.09,0.0,-0.08213,5e-05,11.19713]
[1780063767487,39.66,72905.09,0.0,-0.08213,5e-05,11.19713]
[1780063767609,39.66,72899.58,0.0,-0.08242,5e-05,11.22561]
[1780063768537,39.66,72899.58,0.0,-0.08242,5e-05,11.22561]
[1780063768565,39.66,72899.58,0.0,-0.08242,5e-05,11.22561]
[1780063768666,39.65,72893.63,0.0,-0.08272,5e-05,11.25588]
[1780063770528,39.65,72893.3,0.0,-0.08274,5e-05,11.2573]
[1780063770667,39.65,72893.3,0.0,-0.08274,5e-05,11.2573]
[1780063770716,39.65,72898.18,0.0,-0.08248,5e-05,11.23174]
[1780063773960,39.65,72902.99,0.0,-0.08221,5e-05,11.20308]
[1780063776060,39.65,72904.05,0.0,-0.08215,5e-05,11.19716]
[1780063776095,39.65,72904.05,0.0,-0.08215,5e-05,11.19716]
[1780063776670,39.65,72903.65,0.0,-0.08216,5e-05,11.19901]
[1780063781703,39.65,72903.78,0.0,-0.08215,5e-05,11.19726]
[1780063786737,39.65,72904.2,0.0,-0.08212,5e-05,11.19402]
[1780063791772,39.64,72899.67,0.0,-0.08234,5e-05,11.21634]
[1780063796808,39.64,72893.3,0.0,-0.08266,5e-05,11.24793]
[1780063801842,39.64,72872.26,0.0,-0.08375,5e-05,11.35581]
[1780063802010,39.64,72872.26,0.0,-0.08375,5e-05,11.35581]
[1780063802381,39.64,72872.26,0.0,-0.08375,5e-05,11.35581]
[1780063802838,39.64,72872.26,0.0,-0.08375,5e-05,11.35581]
[1780063802850,39.64,72852.77,0.0,-0.08477,5e-05,11.45692]
[1780063803064,39.64,72852.77,0.0,-0.08477,5e-05,11.45692]
[1780063803111,39.64,72852.77,0.0,-0.08477,5e-05,11.45692]
[1780063803206,39.64,72852.77,0.0,-0.08477,5e-05,11.45692]
[1780063803459,39.64,72852.77,0.0,-0.08477,5e-05,11.45692]
[1780063803493,39.64,72852.77,0.0,-0.08477,5e-05,11.45692]
[1780063803856,39.64,72846.68,0.0,-0.08509,5e-05,11.48876]
[1780063804520,39.64,72846.68,0.0,-0.08509,5e-05,11.48876]
[1780063804864,39.64,72845.37,0.0,-0.08516,5e-05,11.495]
[1780063807337,39.64,72844.63,0.0,-0.08519,5e-05,11.49817]
[1780063807410,39.64,72844.63,0.0,-0.08519,5e-05,11.49817]
[1780063807558,39.64,72844.63,0.0,-0.08519,5e-05,11.49817]
[1780063807606,39.64,72844.63,0.0,-0.08519,5e-05,11.49817]
[1780063807884,39.63,72844.69,0.0,-0.08518,5e-05,11.49751]
[1780063808902,39.63,72844.69,0.0,-0.08518,5e-05,11.49751]
[1780063808945,39.63,72840.92,0.0,-0.08538,5e-05,11.51689]
[1780063809813,39.63,72840.92,0.0,-0.08538,5e-05,11.51689]
[1780063809837,39.63,72840.92,0.0,-0.08538,5e-05,11.51689]
[1780063809899,39.63,72845.95,0.0,-0.08511,5e-05,11.49055]
[1780063809946,39.63,72845.95,0.0,-0.08511,5e-05,11.49055]
[1780063809967,39.63,72845.95,0.0,-0.08511,5e-05,11.49055]
[1780063810208,39.63,72845.95,0.0,-0.08511,5e-05,11.49055]
[1780063810241,39.63,72845.95,0.0,-0.08511,5e-05,11.49055]
[1780063810305,39.63,72861.16,0.0,-0.0843,5e-05,11.41071]
[1780063815947,39.63,72865.39,0.0,-0.08406,5e-05,11.38687]
[1780063817961,39.63,72884.8,0.0,-0.08303,5e-05,11.28498]
[1780063823001,39.63,72892.36,0.0,-0.08262,5e-05,11.24421]
[1780063823933,39.63,72892.36,0.0,-0.08262,5e-05,11.24421]
[1780063823969,39.63,72892.36,0.0,-0.08262,5e-05,11.24421]
[1780063824035,39.62,72888.49,0.0,-0.08282,5e-05,11.26395]
[1780063829045,39.62,72893.74,0.0,-0.08253,5e-05,11.23514]
[1780063834211,39.62,72899.33,0.0,-0.08221,5e-05,11.20213]
[1780063834232,39.62,72899.33,0.0,-0.08221,5e-05,11.20213]
[1780063834306,39.62,72899.43,0.0,-0.0822,5e-05,11.20137]
[1780063840060,39.62,72899.17,0.0,-0.08221,5e-05,11.20149]
[1780063840257,39.62,72899.17,0.0,-0.08221,5e-05,11.20149]
[1780063840349,39.62,72899.17,0.0,-0.08221,5e-05,11.20149]
[1780063840399,39.62,72888.43,0.0,-0.08276,5e-05,11.25687]
[1780063841264,39.62,72888.43,0.0,-0.08276,5e-05,11.25687]
[1780063841315,39.62,72888.43,0.0,-0.08276,5e-05,11.25687]
[1780063841358,39.62,72886.14,0.0,-0.08288,5e-05,11.26819]
[1780063847180,39.61,72886.9,0.0,-0.08282,5e-05,11.26261]
[1780063849190,39.61,72887.84,0.0,-0.08277,5e-05,11.2574]
[1780063849258,39.61,72887.84,0.0,-0.08277,5e-05,11.2574]
[1780063849325,39.61,72888.02,0.0,-0.08276,5e-05,11.25614]
[1780063854431,39.61,72882.6,0.0,-0.08303,5e-05,11.28286]
[1780063860507,39.61,72875.54,0.0,-0.08338,5e-05,11.31775]
[1780063860625,39.61,72875.54,0.0,-0.08338,5e-05,11.31775]
[1780063860650,39.6,72875.62,0.0,-0.08337,5e-05,11.31723]
[1780063862359,39.6,72875.62,0.0,-0.08337,5e-05,11.31714]
[1780063862593,39.6,72875.62,0.0,-0.08337,5e-05,11.31714]
[1780063862636,39.6,72885.93,0.0,-0.08283,5e-05,11.26353]
[1780063863480,39.6,72903.75,0.0,-0.0819,5e-05,11.17093]
[1780063865310,39.6,72884.6,0.0,-0.0829,5e-05,11.26988]
[1780063870555,39.6,72884.4,0.0,-0.0829,5e-05,11.27047]
[1780063873347,39.6,72884.88,0.0,-0.08287,5e-05,11.26732]
[1780063873437,39.6,72884.88,0.0,-0.08287,5e-05,11.26732]
[1780063873508,39.6,72884.17,0.0,-0.0829,5e-05,11.27066]
[1780063879409,39.6,72886.76,0.0,-0.08275,5e-05,11.25487]
[1780063884125,39.59,72879.49,0.0,-0.08311,5e-05,11.29152]
[1780063884238,39.59,72879.49,0.0,-0.08311,5e-05,11.29152]
[1780063884445,39.59,72879.56,0.0,-0.08311,5e-05,11.29078]
[1780063889479,39.59,72884.09,0.0,-0.08285,5e-05,11.26552]
[1780063892211,39.59,72894.87,0.0,-0.08227,5e-05,11.20606]
[1780063892238,39.59,72894.87,0.0,-0.08227,5e-05,11.20606]
[1780063892501,39.59,72894.63,0.0,-0.08228,5e-05,11.20705]
[1780063895502,39.59,72893.02,0.0,-0.08236,5e-05,11.21487]
[1780063895535,39.59,72893.02,0.0,-0.08236,5e-05,11.21487]
[1780063895636,39.59,72885.84,0.0,-0.08272,5e-05,11.25154]
[1780063896859,39.59,72885.84,0.0,-0.08272,5e-05,11.25154]
[1780063896906,39.59,72885.84,0.0,-0.08272,5e-05,11.25154]
[1780063896928,39.59,72888.67,0.0,-0.08258,5e-05,11.2369]
[1780063897838,39.59,72888.67,0.0,-0.08258,5e-05,11.2369]
[1780063898014,39.59,72888.67,0.0,-0.08258,5e-05,11.2369]
[1780063898063,39.59,72890.8,0.0,-0.08247,5e-05,11.22591]
[1780063898453,39.59,72890.8,0.0,-0.08247,5e-05,11.22591]
[1780063898546,39.59,72890.8,0.0,-0.08247,5e-05,11.22598]
[1780063899827,39.59,72890.8,0.0,-0.08247,5e-05,11.22598]
[1780063899919,39.59,72872.26,0.0,-0.08344,5e-05,11.32225]
[1780063905755,39.59,72876.16,0.0,-0.08323,5e-05,11.30178]
[1780063910842,39.59,72885.47,0.0,-0.08274,5e-05,11.25335]
[1780063913769,39.59,72887.95,0.0,-0.08261,5e-05,11.24019]
[1780063914082,39.59,72889.66,0.0,-0.08252,5e-05,11.23104]
[1780063919713,39.58,72900.54,0.0,-0.08194,5e-05,11.17317]
[1780063924746,39.58,72903.15,0.0,-0.08179,5e-05,11.15876]
[1780063927763,39.58,72903.46,0.0,-0.08177,5e-05,11.1568]
[1780063930984,39.58,72876.88,0.0,-0.08315,5e-05,11.29398]
[1780063931230,39.58,72876.88,0.0,-0.08315,5e-05,11.29398]
[1780063935612,39.58,72870.73,0.0,-0.08347,5e-05,11.32578]
[1780063940419,39.58,72876.33,0.0,-0.08318,5e-05,11.29626]
[1780063940462,39.58,72876.33,0.0,-0.08318,5e-05,11.29626]
[1780063941055,39.58,72877.79,0.0,-0.0831,5e-05,11.28858]
[1780063942522,39.58,72877.67,0.0,-0.08311,5e-05,11.2892]
[1780063942640,39.58,72877.67,0.0,-0.08311,5e-05,11.2892]
[1780063942875,39.58,72878.26,0.0,-0.08307,5e-05,11.28607]
[1780063947910,39.58,72896.65,0.0,-0.08211,5e-05,11.19073]
[1780063952944,39.58,72905.35,0.0,-0.08164,5e-05,11.14254]
[1780063953514,39.58,72905.35,0.0,-0.08164,5e-05,11.14254]
[1780063954221,39.58,72912.26,0.0,-0.08129,5e-05,11.10687]
[1780063954713,39.58,72912.26,0.0,-0.08129,5e-05,11.10687]
[1780063955964,39.58,72930.11,0.0,-0.08037,5e-05,11.0144]
[1780063957116,39.58,72935.4,0.0,-0.08009,5e-05,10.98694]
[1780063957159,39.58,72935.4,0.0,-0.08009,5e-05,10.98694]
[1780063957346,39.58,72935.4,0.0,-0.08009,5e-05,10.98694]
[1780063957394,39.58,72935.4,0.0,-0.08009,5e-05,10.98694]
[1780063957546,39.58,72935.4,0.0,-0.08009,5e-05,10.98694]
[1780063962713,39.57,72938.42,0.0,-0.07993,5e-05,10.97025]
[1780063965720,39.57,72941.61,0.0,-0.07976,5e-05,10.95327]
[1780063965743,39.57,72941.61,0.0,-0.07976,5e-05,10.95327]
[1780063966037,39.57,72942.32,0.0,-0.07972,5e-05,10.94945]
[1780063971887,39.57,72939.02,0.0,-0.07988,5e-05,10.9656]
[1780063972895,39.57,72938.97,0.0,-0.07988,5e-05,10.96547]
[1780063972978,39.57,72938.97,0.0,-0.07988,5e-05,10.96547]
[1780063973085,39.57,72938.14,0.0,-0.07992,5e-05,10.96954]
[1780063978127,39.57,72936.99,0.0,-0.07997,5e-05,10.97445]
[1780063981999,39.57,72936.42,0.0,-0.08,5e-05,10.97698]
[1780063982179,39.57,72933.47,0.0,-0.08014,5e-05,10.99171]
[1780063982243,39.57,72929.71,0.0,-0.08033,5e-05,11.01101]
[1780063983836,39.57,72929.71,0.0,-0.08033,5e-05,11.01101]
[1780063983923,39.57,72929.71,0.0,-0.08033,5e-05,11.01101]
[1780063984024,39.57,72926.94,0.0,-0.08047,5e-05,11.02478]
[1780063985990,39.56,72929.28,0.0,-0.08035,5e-05,11.01248]
[1780063986107,39.56,72929.28,0.0,-0.08035,5e-05,11.01248]
[1780063986208,39.56,72930.05,0.0,-0.08031,5e-05,11.00826]
[1780063991233,39.56,72923.49,0.0,-0.08063,5e-05,11.04061]
[1780063993275,39.56,72933.96,0.0,-0.08009,5e-05,10.98651]
[1780063993302,39.56,72933.96,0.0,-0.08009,5e-05,10.98651]
[1780063993557,39.56,72933.96,0.0,-0.08009,5e-05,10.98651]
[1780063993583,39.56,72933.96,0.0,-0.08009,5e-05,10.98651]
[1780063993619,39.56,72945.72,0.0,-0.07949,5e-05,10.92585]
[1780063999273,39.56,72944.39,0.0,-0.07955,5e-05,10.932]
[1780064002522,39.56,72927.82,0.0,-0.08039,5e-05,11.0163]
[1780064005783,39.56,72926.55,0.0,-0.08045,5e-05,11.0223]
[1780064005931,39.56,72926.55,0.0,-0.08045,5e-05,11.0223]
[1780064005966,39.56,72926.41,0.0,-0.08045,5e-05,11.02274]
[1780064007485,39.56,72926.41,0.0,-0.08045,5e-05,11.02247]
[1780064007585,39.56,72926.41,0.0,-0.08045,5e-05,11.02247]
[1780064007684,39.56,72923.05,0.0,-0.08062,5e-05,11.03947]
[1780064010216,39.55,72921.41,0.0,-0.0807,5e-05,11.04729]
[1780064010246,39.55,72921.41,0.0,-0.0807,5e-05,11.04729]
[1780064010350,39.55,72922.65,0.0,-0.08063,5e-05,11.04061]
[1780064015385,39.55,72919.15,0.0,-0.08078,5e-05,11.05415]
[1780064018181,39.55,72920.65,0.0,-0.08069,5e-05,11.04582]
[1780064018253,39.55,72920.65,0.0,-0.08069,5e-05,11.04582]
[1780064018410,39.55,72922.14,0.0,-0.08061,5e-05,11.03787]
[1780064021510,39.55,72920.75,0.0,-0.08068,5e-05,11.04443]
[1780064021563,39.55,72920.75,0.0,-0.08068,5e-05,11.04443]
[1780064021582,39.55,72919.06,0.0,-0.08076,5e-05,11.05283]
[1780064024379,39.55,72918.67,0.0,-0.08078,5e-05,11.05419]
[1780064024421,39.55,72918.67,0.0,-0.08078,5e-05,11.05419]
[1780064024475,39.55,72922.03,0.0,-0.0806,5e-05,11.03658]
[1780064026142,39.55,72922.03,0.0,-0.0806,5e-05,11.03658]
[1780064026238,39.54,72922.03,0.0,-0.0806,5e-05,11.03628]
[1780064026346,39.54,72922.03,0.0,-0.0806,5e-05,11.03628]
[1780064026462,39.54,72922.81,0.0,-0.08056,5e-05,11.03196]
[1780064031689,39.54,72928.29,0.0,-0.08026,5e-05,11.00243]
[1780064032380,39.54,72928.29,0.0,-0.08026,5e-05,11.00243]
[1780064032415,39.54,72928.29,0.0,-0.08026,5e-05,11.00243]
[1780064032520,39.54,72928.49,0.0,-0.08025,5e-05,11.00114]
[1780064036088,39.54,72929.89,0.0,-0.08017,5e-05,10.99343]
[1780064036166,39.54,72929.89,0.0,-0.08017,5e-05,10.99343]
[1780064037079,39.54,72931.58,0.0,-0.08008,5e-05,10.9845]
[1780064037113,39.54,72931.58,0.0,-0.08008,5e-05,10.9845]
[1780064037136,39.54,72931.58,0.0,-0.08008,5e-05,10.9845]
[1780064036551,39.54,72929.77,0.0,-0.08018,5e-05,10.99379]
[1780064037553,39.54,72928.85,0.0,-0.08022,5e-05,10.99796]
[1780064039189,39.54,72928.86,0.0,-0.08022,5e-05,10.99763]
[1780064039249,39.54,72928.86,0.0,-0.08022,5e-05,10.99763]
[1780064039573,39.54,72928.44,0.0,-0.08023,5e-05,10.9995]
[1780064044613,39.54,72938.82,0.0,-0.07969,5e-05,10.94497]
[1780064046561,39.53,72938.76,0.0,-0.07969,5e-05,10.9451]
[1780064050677,39.53,72937.96,0.0,-0.07973,5e-05,10.9485]
[1780064050793,39.53,72937.96,0.0,-0.07973,5e-05,10.9485]
[1780064050882,39.53,72938.08,0.0,-0.07972,5e-05,10.94771]
[1780064056735,39.53,72935.9,0.0,-0.07982,5e-05,10.95802]
[1780064056818,39.53,72935.9,0.0,-0.07982,5e-05,10.95802]
[1780064056886,39.53,72934.68,0.0,-0.07988,5e-05,10.9641]
[1780064057567,39.53,72934.68,0.0,-0.07988,5e-05,10.9641]
[1780064057641,39.53,72934.68,0.0,-0.07988,5e-05,10.9641]
[1780064057706,39.53,72934.68,0.0,-0.07988,5e-05,10.96391]
[1780064060697,39.53,72934.27,0.0,-0.0799,5e-05,10.96564]
[1780064060794,39.53,72934.27,0.0,-0.0799,5e-05,10.96564]
[1780064060895,39.53,72934.14,0.0,-0.0799,5e-05,10.96611]
[1780064065149,39.53,72924.82,0.0,-0.08037,5e-05,11.01328]
[1780064065242,39.53,72918.86,0.0,-0.08067,5e-05,11.04366]
[1780064065759,39.53,72918.86,0.0,-0.08067,5e-05,11.04334]
[1780064067338,39.53,72917.67,0.0,-0.08073,5e-05,11.04914]
[1780064067423,39.53,72917.67,0.0,-0.08073,5e-05,11.04914]
[1780064067924,39.53,72915.73,0.0,-0.08083,5e-05,11.05881]
[1780064071538,39.52,72914.9,0.0,-0.08086,5e-05,11.06205]
[1780064071610,39.52,72914.9,0.0,-0.08086,5e-05,11.06205]
[1780064071984,39.52,72919.93,0.0,-0.08058,5e-05,11.03282]
[1780064072908,39.52,72919.93,0.0,-0.08058,5e-05,11.03282]
[1780064072972,39.52,72919.93,0.0,-0.08058,5e-05,11.03282]
[1780064072976,39.52,72925.48,0.0,-0.08029,5e-05,11.00397]
[1780064074992,39.52,72925.48,0.0,-0.08029,5e-05,11.00372]
[1780064075022,39.52,72925.48,0.0,-0.08029,5e-05,11.00372]
[1780064075081,39.52,72927.24,0.0,-0.0802,5e-05,10.99443]
[1780064075992,39.52,72927.24,0.0,-0.0802,5e-05,10.99443]
[1780064076046,39.52,72927.24,0.0,-0.0802,5e-05,10.99443]
[1780064076074,39.52,72927.38,0.0,-0.08019,5e-05,10.99347]
[1780064077003,39.52,72927.38,0.0,-0.08019,5e-05,10.99347]
[1780064077040,39.52,72927.38,0.0,-0.08019,5e-05,10.99347]
[1780064077085,39.52,72927.38,0.0,-0.08016,5e-05,10.99106]
[1780064082881,39.51,72921.29,0.0,-0.08042,5e-05,11.01643]
[1780064087916,39.5,72923.34,0.0,-0.0803,5e-05,11.0045]
[1780064091984,39.5,72923.25,0.0,-0.0803,5e-05,11.0041]
[1780064092028,39.5,72923.25,0.0,-0.0803,5e-05,11.0041]
[1780064092034,39.5,72931.38,0.0,-0.07988,5e-05,10.96202]
[1780064092249,39.5,72931.38,0.0,-0.07988,5e-05,10.96202]
[1780064092319,39.5,72931.38,0.0,-0.07988,5e-05,10.96202]
[1780064092466,39.5,72931.38,0.0,-0.07988,5e-05,10.96202]
[1780064092566,39.5,72931.38,0.0,-0.07988,5e-05,10.96202]
[1780064092753,39.5,72931.38,0.0,-0.07988,5e-05,10.96202]
[1780064092795,39.5,72931.38,0.0,-0.07988,5e-05,10.96202]
[1780064092952,39.5,72931.06,0.0,-0.07989,5e-05,10.96344]
[1780064093686,39.5,72931.06,0.0,-0.07989,5e-05,10.96344]
[1780064093958,39.5,72929.03,0.0,-0.07999,5e-05,10.97363]
[1780064098992,39.5,72928.73,0.0,-0.08,5e-05,10.97398]
[1780064104066,39.5,72925.07,0.0,-0.08017,5e-05,10.99165]
[1780064109073,39.49,72925.69,0.0,-0.08013,5e-05,10.98718]
[1780064110982,39.49,72928.35,0.0,-0.07999,5e-05,10.97324]
[1780064111090,39.49,72931.02,0.0,-0.07985,5e-05,10.95928]
[1780064112228,39.49,72953.65,0.0,-0.0787,5e-05,10.84315]
[1780064114910,39.49,72959.66,0.0,-0.0784,5e-05,10.81228]
[1780064114941,39.49,72959.66,0.0,-0.0784,5e-05,10.81228]
[1780064115117,39.49,72973.18,0.0,-0.07772,5e-05,10.74343]
[1780064115953,39.49,72973.18,0.0,-0.07772,5e-05,10.74343]
[1780064117932,39.5,72981.82,0.0,-0.07731,5e-05,10.70136]
[1780064117946,39.5,72981.82,0.0,-0.07731,5e-05,10.70136]
[1780064117971,39.5,72981.82,0.0,-0.07731,5e-05,10.70136]
[1780064118134,39.49,72984.01,0.0,-0.07719,5e-05,10.68872]
[1780064122599,39.49,72993.56,0.0,-0.0767,5e-05,10.63869]
[1780064122678,39.49,72993.56,0.0,-0.0767,5e-05,10.63869]
[1780064123177,39.49,72994.87,0.0,-0.07663,5e-05,10.63201]
[1780064123660,39.49,72994.87,0.0,-0.07663,5e-05,10.63201]
[1780064124222,39.49,72964.38,0.0,-0.07815,5e-05,10.78642]
[1780064128507,39.49,72959.11,0.0,-0.0784,5e-05,10.81228]
[1780064129226,39.49,72959.5,0.0,-0.07838,5e-05,10.80999]
[1780064130137,39.49,72959.5,0.0,-0.07838,5e-05,10.80999]
[1780064130253,39.49,72959.5,0.0,-0.07838,5e-05,10.80999]
[1780064130223,39.49,72959.13,0.0,-0.07839,5e-05,10.81158]
[1780064131229,39.48,72954.94,0.0,-0.07858,5e-05,10.82971]
[1780064132065,39.48,72954.94,0.0,-0.07858,5e-05,10.82971]
[1780064132118,39.48,72954.94,0.0,-0.07858,5e-05,10.82971]
[1780064132235,39.48,72952.29,0.0,-0.07871,5e-05,10.84292]
[1780064133702,39.48,72949.76,0.0,-0.07884,5e-05,10.85587]
[1780064133745,39.48,72949.76,0.0,-0.07884,5e-05,10.85587]
[1780064133807,39.48,72949.76,0.0,-0.07884,5e-05,10.85587]
[1780064134582,39.48,72943.65,0.0,-0.07915,5e-05,10.88677]
[1780064134650,39.48,72943.65,0.0,-0.07915,5e-05,10.88677]
[1780064134958,39.48,72943.65,0.0,-0.07915,5e-05,10.88677]
[1780064134997,39.48,72943.65,0.0,-0.07915,5e-05,10.88677]
[1780064135261,39.48,72934.77,0.0,-0.0796,5e-05,10.93223]
[1780064135385,39.48,72934.77,0.0,-0.0796,5e-05,10.93223]
[1780064135434,39.48,72934.77,0.0,-0.0796,5e-05,10.93223]
[1780064136268,39.48,72938.03,0.0,-0.07943,5e-05,10.91538]
[1780064141302,39.48,72945.58,0.0,-0.07905,5e-05,10.87656]
[1780064145334,39.48,72958.33,0.0,-0.0784,5e-05,10.81139]
[1780064146615,39.48,72958.33,0.0,-0.0784,5e-05,10.81139]
[1780064146708,39.48,72958.33,0.0,-0.0784,5e-05,10.81139]
[1780064146928,39.48,72958.33,0.0,-0.0784,5e-05,10.81139]
[1780064147253,39.48,72961.2,0.0,-0.07826,5e-05,10.79698]
[1780064152276,39.48,72958.81,0.0,-0.07839,5e-05,10.80967]
[1780064157276,39.49,72956.83,0.0,-0.07849,5e-05,10.82031]
[1780064162324,39.49,72958.3,0.0,-0.07842,5e-05,10.81327]
[1780064167364,39.49,72949.17,0.0,-0.07888,5e-05,10.86027]
[1780064172421,39.49,72945.49,0.0,-0.07907,5e-05,10.87911]
[1780064176353,39.49,72931.51,0.0,-0.07978,5e-05,10.95053]
[1780064181365,39.48,72927.75,0.0,-0.07996,5e-05,10.96904]
[1780064186443,39.48,72921.79,0.0,-0.08026,5e-05,10.99875]
[1780064191481,39.48,72925.46,0.0,-0.08004,5e-05,10.97578]
[1780064196519,39.48,72917.97,0.0,-0.08041,5e-05,11.01315]
[1780064201530,39.48,72915.56,0.0,-0.08052,5e-05,11.02427]
[1780064206363,39.47,72929.62,0.0,-0.07979,5e-05,10.95071]
[1780064207843,39.47,72924.99,0.0,-0.08003,5e-05,10.97434]
[1780064207916,39.47,72924.99,0.0,-0.08003,5e-05,10.97434]
[1780064213809,39.47,72919.34,0.0,-0.0803,5e-05,11.00192]
[1780064218844,39.47,72918.57,0.0,-0.08033,5e-05,11.00468]
[1780064221271,39.47,72918.87,0.0,-0.08031,5e-05,11.00289]
[1780064221314,39.47,72918.87,0.0,-0.08031,5e-05,11.00289]
[1780064221877,39.47,72907.07,0.0,-0.08091,5e-05,11.06317]
[1780064223266,39.47,72884.47,0.0,-0.08208,5e-05,11.17975]
[1780064224382,39.47,72884.01,0.0,-0.0821,5e-05,11.182]
[1780064225928,39.47,72860.68,0.0,-0.08332,5e-05,11.3034]
[1780064227564,39.47,72849.32,0.0,-0.08392,5e-05,11.36286]
[1780064227601,39.47,72849.32,0.0,-0.08392,5e-05,11.36286]
[1780064227955,39.47,72848.29,0.0,-0.08398,5e-05,11.36825]
[1780064231355,39.47,72845.8,0.0,-0.08411,5e-05,11.38111]
[1780064231392,39.47,72842.48,0.0,-0.08428,5e-05,11.39849]
[1780064231422,39.47,72842.48,0.0,-0.08428,5e-05,11.39849]
[1780064237062,39.46,72845.16,0.0,-0.08413,5e-05,11.383]
[1780064241227,39.46,72842.66,0.0,-0.08425,5e-05,11.39476]
[1780064241398,39.46,72842.66,0.0,-0.08425,5e-05,11.39476]
[1780064241248,39.46,72865.59,0.0,-0.08303,5e-05,11.2745]
[1780064242096,39.46,72865.49,0.0,-0.08303,5e-05,11.27461]
[1780064245094,39.46,72871.76,0.0,-0.0827,5e-05,11.24148]
[1780064245414,39.46,72871.76,0.0,-0.0827,5e-05,11.24148]
[1780064245131,39.46,72885.71,0.0,-0.08196,5e-05,11.16841]
[1780064248793,39.45,72890.22,0.0,-0.08172,5e-05,11.1436]
[1780064249051,39.45,72890.22,0.0,-0.08172,5e-05,11.1436]
[1780064249091,39.45,72890.22,0.0,-0.08172,5e-05,11.1436]
[1780064249347,39.45,72890.22,0.0,-0.08172,5e-05,11.1436]
[1780064249401,39.45,72890.22,0.0,-0.08172,5e-05,11.1436]
[1780064249360,39.45,72901.59,0.0,-0.08112,5e-05,11.08431]
[1780064250020,39.45,72901.59,0.0,-0.08112,5e-05,11.08431]
[1780064250042,39.45,72901.59,0.0,-0.08112,5e-05,11.08431]
[1780064253805,39.45,72891.96,0.0,-0.08159,5e-05,11.12981]
[1780064253880,39.45,72891.96,0.0,-0.08159,5e-05,11.12981]
[1780064254189,39.45,72892.17,0.0,-0.08158,5e-05,11.12838]
[1780064256280,39.45,72874.12,0.0,-0.08251,5e-05,11.22119]
[1780064261640,39.45,72860.91,0.0,-0.08319,5e-05,11.28904]
[1780064261767,39.45,72860.91,0.0,-0.08319,5e-05,11.28904]
[1780064262246,39.45,72850.12,0.0,-0.08376,5e-05,11.34543]
[1780064267283,39.45,72840.89,0.0,-0.08424,5e-05,11.39324]
[1780064268467,39.45,72838.35,0.0,-0.08438,5e-05,11.40643]
[1780064268504,39.45,72838.35,0.0,-0.08438,5e-05,11.40643]
[1780064269302,39.45,72840.0,0.0,-0.08429,5e-05,11.39765]
[1780064273152,39.44,72836.82,0.0,-0.08445,5e-05,11.4129]
[1780064273282,39.44,72836.82,0.0,-0.08445,5e-05,11.4129]
[1780064273353,39.44,72825.83,0.0,-0.08503,5e-05,11.47045]
[1780064278374,39.44,72832.31,0.0,-0.08467,5e-05,11.43535]
[1780064279420,39.44,72832.31,0.0,-0.08467,5e-05,11.43535]
[1780064281428,39.44,72816.21,0.0,-0.08553,5e-05,11.51953]
[1780064286471,39.44,72821.4,0.0,-0.08524,5e-05,11.49058]
[1780064288100,39.44,72818.5,0.0,-0.08539,5e-05,11.50527]
[1780064288276,39.44,72818.5,0.0,-0.08539,5e-05,11.50527]
[1780064288401,39.44,72818.5,0.0,-0.08539,5e-05,11.50527]
[1780064288472,39.44,72808.81,0.0,-0.08591,5e-05,11.55604]
[1780064289115,39.44,72808.81,0.0,-0.08591,5e-05,11.55604]
[1780064289173,39.44,72808.81,0.0,-0.08591,5e-05,11.55604]
[1780064289479,39.43,72796.49,0.0,-0.08657,5e-05,11.62075]
[1780064291146,39.43,72792.61,0.0,-0.08678,5e-05,11.64081]
[1780064291202,39.43,72792.61,0.0,-0.08678,5e-05,11.64081]
[1780064291496,39.43,72792.05,0.0,-0.0868,5e-05,11.64328]
[1780064296365,39.43,72798.78,0.0,-0.08642,5e-05,11.60621]
[1780064301242,39.43,72794.2,0.0,-0.08665,5e-05,11.62803]
[1780064301396,39.42,72793.93,0.0,-0.08665,5e-05,11.62849]
[1780064302496,39.42,72793.93,0.0,-0.08665,5e-05,11.62849]
[1780064302537,39.42,72793.84,0.0,-0.08666,5e-05,11.62897]
[1780064302672,39.42,72793.84,0.0,-0.08666,5e-05,11.62897]
[1780064302762,39.42,72808.84,0.0,-0.08584,5e-05,11.54922]
[1780064307432,39.42,72821.21,0.0,-0.08516,5e-05,11.48294]
[1780064311857,39.42,72812.67,0.0,-0.08561,5e-05,11.52667]
[1780064311953,39.42,72809.57,0.0,-0.08575,5e-05,11.53935]
[1780064317678,39.41,72812.54,0.0,-0.08557,5e-05,11.5221]
[1780064320035,39.41,72795.59,0.0,-0.08648,5e-05,11.61057]
[1780064323929,39.41,72814.77,0.0,-0.08543,5e-05,11.50774]
[1780064329761,39.41,72801.74,0.0,-0.08611,5e-05,11.57482]
[1780064334797,39.4,72799.66,0.0,-0.08621,5e-05,11.58379]
[1780064339831,39.4,72803.21,0.0,-0.08599,5e-05,11.56295]
[1780064341955,39.4,72798.82,0.0,-0.08623,5e-05,11.58578]
[1780064342024,39.4,72798.82,0.0,-0.08623,5e-05,11.58578]
[1780064342145,39.4,72798.82,0.0,-0.08623,5e-05,11.58578]
[1780064342301,39.4,72798.82,0.0,-0.08623,5e-05,11.58578]
[1780064342415,39.4,72786.6,0.0,-0.08688,5e-05,11.64961]
[1780064342894,39.4,72786.6,0.0,-0.08688,5e-05,11.64961]
[1780064342998,39.4,72786.6,0.0,-0.08688,5e-05,11.64961]
[1780064343017,39.4,72779.28,0.0,-0.08728,5e-05,11.68844]
[1780064345156,39.4,72769.71,0.0,-0.08781,5e-05,11.73912]
[1780064345189,39.4,72769.71,0.0,-0.08781,5e-05,11.73912]
[1780064345251,39.39,72763.42,0.0,-0.08815,6e-05,11.77204]
[1780064351601,39.39,72763.88,0.0,-0.08811,6e-05,11.76814]
[1780064352009,39.39,72750.22,0.0,-0.08886,6e-05,11.84032]
[1780064352999,39.39,72750.22,0.0,-0.08886,6e-05,11.84032]
[1780064353015,39.39,72731.96,0.0,-0.08987,6e-05,11.93769]
[1780064354261,39.39,72731.96,0.0,-0.08987,6e-05,11.93769]
[1780064354362,39.39,72711.83,0.0,-0.09099,6e-05,12.04476]
[1780064355653,39.39,72710.84,0.0,-0.09105,6e-05,12.05008]
[1780064356059,39.39,72710.84,0.0,-0.09105,6e-05,12.05008]
[1780064356080,39.39,72686.63,0.0,-0.09242,6e-05,12.18029]
[1780064358948,39.39,72680.51,0.0,-0.09276,6e-05,12.21255]
[1780064362734,39.38,72672.75,0.0,-0.09318,6e-05,12.25259]
[1780064363020,39.38,72672.75,0.0,-0.09318,6e-05,12.25259]
[1780064364244,39.38,72687.01,0.0,-0.09236,6e-05,12.17496]
[1780064367157,39.38,72697.94,0.0,-0.09173,6e-05,12.11523]
[1780064367253,39.38,72697.94,0.0,-0.09173,6e-05,12.11523]
[1780064367256,39.38,72688.43,0.0,-0.09227,6e-05,12.16609]
[1780064373108,39.37,72678.84,0.0,-0.09277,6e-05,12.21171]
[1780064375025,39.37,72690.11,0.0,-0.09211,6e-05,12.14949]
[1780064375161,39.37,72690.11,0.0,-0.09211,6e-05,12.14949]
[1780064380784,39.36,72686.01,0.0,-0.09231,6e-05,12.1687]
[1780064381037,39.36,72686.01,0.0,-0.09231,6e-05,12.1687]
[1780064381199,39.36,72686.01,0.0,-0.09231,6e-05,12.1687]
[1780064381401,39.36,72686.01,0.0,-0.09231,6e-05,12.1687]
[1780064381439,39.36,72705.24,0.0,-0.09121,6e-05,12.06426]
[1780064382584,39.36,72705.24,0.0,-0.09121,6e-05,12.06426]
[1780064382627,39.36,72705.24,0.0,-0.09121,6e-05,12.06426]
[1780064382620,39.36,72718.64,0.0,-0.09044,6e-05,11.99109]
[1780064383574,39.36,72718.64,0.0,-0.09044,6e-05,11.99109]
[1780064383595,39.36,72718.64,0.0,-0.09044,6e-05,11.99109]
[1780064383635,39.36,72718.11,0.0,-0.09047,6e-05,11.9936]
[1780064385574,39.36,72715.99,0.0,-0.09059,6e-05,12.00465]
[1780064385594,39.36,72715.99,0.0,-0.09059,6e-05,12.00465]
[1780064386230,39.36,72715.46,0.0,-0.09061,6e-05,12.00677]
[1780064388498,39.36,72716.86,0.0,-0.09053,6e-05,11.99889]
[1780064388567,39.36,72716.86,0.0,-0.09053,6e-05,11.99889]
[1780064388626,39.36,72716.86,0.0,-0.09053,6e-05,11.99889]
[1780064388624,39.36,72723.08,0.0,-0.09017,6e-05,11.96513]
[1780064388664,39.36,72723.08,0.0,-0.09017,6e-05,11.96513]
[1780064389250,39.36,72723.02,0.0,-0.09017,6e-05,11.96514]
[1780064390481,39.36,72723.02,0.0,-0.09017,6e-05,11.96514]
[1780064390577,39.36,72723.02,0.0,-0.09017,6e-05,11.96514]
[1780064390622,39.36,72738.2,0.0,-0.08932,6e-05,11.88346]
[1780064391728,39.36,72738.67,0.0,-0.08929,6e-05,11.88044]
[1780064391802,39.36,72738.67,0.0,-0.08929,6e-05,11.88044]
[1780064392284,39.35,72745.06,0.0,-0.08893,6e-05,11.84581]
[1780064394408,39.35,72741.05,0.0,-0.08915,6e-05,11.86679]
[1780064394468,39.35,72741.05,0.0,-0.08915,6e-05,11.86679]
[1780064394472,39.35,72740.54,0.0,-0.08917,6e-05,11.86904]
[1780064398573,39.35,72718.23,0.0,-0.0904,6e-05,11.98706]
[1780064402799,39.35,72712.81,0.0,-0.0907,6e-05,12.01524]
[1780064402909,39.35,72712.81,0.0,-0.0907,6e-05,12.01524]
[1780064403362,39.35,72723.32,0.0,-0.0901,6e-05,11.95836]
[1780064405129,39.35,72728.45,0.0,-0.08981,6e-05,11.92993]
[1780064405187,39.35,72728.45,0.0,-0.08981,6e-05,11.92993]
[1780064405376,39.35,72728.45,0.0,-0.08981,6e-05,11.92993]
[1780064409204,39.34,72720.84,0.0,-0.09023,6e-05,11.97002]
[1780064409288,39.34,72720.84,0.0,-0.09023,6e-05,11.97002]
[1780064409438,39.34,72734.22,0.0,-0.08948,6e-05,11.89821]
[1780064411242,39.34,72734.22,0.0,-0.08947,6e-05,11.89732]
[1780064411364,39.34,72734.22,0.0,-0.08947,6e-05,11.89732]
[1780064411420,39.34,72739.77,0.0,-0.08915,6e-05,11.86708]
[1780064412302,39.34,72739.77,0.0,-0.08915,6e-05,11.86708]
[1780064412358,39.34,72739.77,0.0,-0.08915,6e-05,11.86708]
[1780064412431,39.34,72740.18,0.0,-0.08913,6e-05,11.86489]
[1780064414351,39.34,72736.46,0.0,-0.08933,6e-05,11.8839]
[1780064414420,39.34,72736.46,0.0,-0.08933,6e-05,11.8839]
[1780064414461,39.34,72729.71,0.0,-0.08971,6e-05,11.92009]
[1780064414778,39.34,72729.71,0.0,-0.08971,6e-05,11.92009]
[1780064414805,39.34,72729.71,0.0,-0.08971,6e-05,11.92009]
[1780064415452,39.34,72729.8,0.0,-0.0897,6e-05,11.91912]
[1780064420488,39.33,72733.27,0.0,-0.08948,6e-05,11.89842]
[1780064422502,39.33,72746.94,0.0,-0.08871,6e-05,11.82441]
[1780064427587,39.33,72747.67,0.0,-0.08865,6e-05,11.81894]
[1780064427630,39.33,72761.47,0.0,-0.08789,6e-05,11.74495]
[1780064433581,39.33,72771.09,0.0,-0.08733,5e-05,11.68941]
[1780064438617,39.33,72775.25,0.0,-0.08709,5e-05,11.66613]
[1780064443651,39.32,72766.55,0.0,-0.08756,5e-05,11.71164]
[1780064448697,39.32,72773.89,0.0,-0.08714,5e-05,11.67095]
[1780064449974,39.32,72773.86,0.0,-0.08714,5e-05,11.67098]
[1780064452024,39.32,72770.1,0.0,-0.08734,5e-05,11.69002]
[1780064452713,39.32,72766.79,0.0,-0.08751,5e-05,11.70713]
[1780064456218,39.31,72763.42,0.0,-0.08768,6e-05,11.72345]
[1780064456448,39.31,72763.42,0.0,-0.08768,6e-05,11.72345]
[1780064456650,39.31,72763.42,0.0,-0.08768,6e-05,11.72345]
[1780064456751,39.31,72750.58,0.0,-0.08838,6e-05,11.79141]
[1780064457761,39.31,72736.03,0.0,-0.08919,6e-05,11.86927]
[1780064458160,39.31,72736.03,0.0,-0.08919,6e-05,11.86927]
[1780064458205,39.31,72736.03,0.0,-0.08919,6e-05,11.86927]
[1780064458767,39.31,72727.7,0.0,-0.08966,6e-05,11.91382]
[1780064460192,39.31,72727.21,0.0,-0.08968,6e-05,11.91626]
[1780064460219,39.31,72727.21,0.0,-0.08968,6e-05,11.91626]
[1780064460314,39.31,72728.56,0.0,-0.0896,6e-05,11.90881]
[1780064461526,39.31,72728.56,0.0,-0.0896,6e-05,11.90881]
[1780064461604,39.31,72723.57,0.0,-0.08988,6e-05,11.93541]
[1780064462250,39.31,72723.57,0.0,-0.08988,6e-05,11.93541]
[1780064462266,39.31,72723.57,0.0,-0.08988,6e-05,11.93541]
[1780064462363,39.31,72721.74,0.0,-0.08998,6e-05,11.94501]
[1780064463454,39.31,72721.74,0.0,-0.08998,6e-05,11.94501]
[1780064463549,39.31,72721.74,0.0,-0.08998,6e-05,11.94501]
[1780064463622,39.31,72720.72,0.0,-0.09004,6e-05,11.95024]
[1780064467355,39.31,72718.51,0.0,-0.09016,6e-05,11.9616]
[1780064467410,39.31,72718.51,0.0,-0.09016,6e-05,11.9616]
[1780064469360,39.31,72709.02,0.0,-0.09069,6e-05,12.01209]
[1780064469435,39.31,72709.02,0.0,-0.09069,6e-05,12.01209]
[1780064469503,39.31,72708.34,0.0,-0.09072,6e-05,12.01504]
[1780064474490,39.31,72709.68,0.0,-0.09063,6e-05,12.00675]
[1780064474715,39.31,72709.68,0.0,-0.09063,6e-05,12.00675]
[1780064475246,39.3,72714.04,0.0,-0.09037,6e-05,11.98223]
[1780064475469,39.3,72714.04,0.0,-0.09037,6e-05,11.98223]
[1780064475706,39.3,72714.04,0.0,-0.09037,6e-05,11.98223]
[1780064475783,39.3,72714.04,0.0,-0.09037,6e-05,11.98223]
[1780064475707,39.3,72750.44,0.0,-0.08834,6e-05,11.78702]
[1780064477587,39.3,72750.44,0.0,-0.08833,6e-05,11.7864]
[1780064477625,39.3,72750.44,0.0,-0.08833,6e-05,11.7864]
[1780064477726,39.3,72758.89,0.0,-0.08786,6e-05,11.74071]
[1780064479619,39.3,72758.89,0.0,-0.08786,6e-05,11.74071]
[1780064479655,39.3,72758.89,0.0,-0.08786,6e-05,11.74071]
[1780064479665,39.3,72758.86,0.0,-0.08786,6e-05,11.74032]
[1780064484741,39.3,72750.89,0.0,-0.08829,6e-05,11.78203]
[1780064484776,39.3,72750.89,0.0,-0.08829,6e-05,11.78203]
[1780064484779,39.3,72735.5,0.0,-0.08914,6e-05,11.86371]
[1780064486236,39.3,72735.51,0.0,-0.08914,6e-05,11.86366]
[1780064486293,39.3,72735.51,0.0,-0.08914,6e-05,11.86366]
[1780064486727,39.3,72735.51,0.0,-0.08914,6e-05,11.86366]
[1780064486776,39.3,72735.51,0.0,-0.08914,6e-05,11.86366]
[1780064486739,39.3,72734.41,0.0,-0.08919,6e-05,11.86866]
[1780064486983,39.3,72734.41,0.0,-0.08919,6e-05,11.86866]
[1780064490040,39.29,72734.14,0.0,-0.08919,6e-05,11.86916]
[1780064490111,39.29,72735.21,0.0,-0.08913,6e-05,11.86296]
[1780064494560,39.29,72735.55,0.0,-0.08908,6e-05,11.85671]
[1780064494750,39.29,72735.55,0.0,-0.08908,6e-05,11.85671]
[1780064494808,39.29,72737.35,0.0,-0.08897,6e-05,11.84617]
[1780064496935,39.29,72736.52,0.0,-0.08901,6e-05,11.85019]
[1780064496993,39.29,72736.52,0.0,-0.08901,6e-05,11.85019]
[1780064497304,39.29,72736.52,0.0,-0.08901,6e-05,11.85019]
[1780064497406,39.29,72734.77,0.0,-0.0891,6e-05,11.85867]
[1780064503099,39.28,72743.59,0.0,-0.08859,6e-05,11.80932]
[1780064508131,39.28,72754.64,0.0,-0.08796,6e-05,11.74856]
[1780064513208,39.28,72749.47,0.0,-0.08823,6e-05,11.77493]
[1780064519209,39.27,72738.97,0.0,-0.08879,6e-05,11.82838]
[1780064524244,39.27,72730.37,0.0,-0.08925,6e-05,11.87251]
[1780064529279,39.26,72735.14,0.0,-0.08896,6e-05,11.84451]
[1780064534314,39.26,72745.13,0.0,-0.08838,6e-05,11.7889]
[1780064539350,39.26,72751.64,0.0,-0.088,6e-05,11.75229]
[1780064544386,39.25,72736.05,0.0,-0.08885,6e-05,11.83418]
[1780064547409,39.25,72719.09,0.0,-0.08979,6e-05,11.92419]
[1780064550436,39.25,72702.91,0.0,-0.09069,6e-05,12.01055]
[1780064555643,39.24,72706.22,0.0,-0.09046,6e-05,11.9869]
[1780064558258,39.24,72708.15,0.0,-0.09033,6e-05,11.9752]
[1780064558409,39.24,72708.15,0.0,-0.09033,6e-05,11.9752]
[1780064558489,39.24,72711.39,0.0,-0.09015,6e-05,11.95774]
[1780064563719,39.24,72714.95,0.0,-0.08992,6e-05,11.93572]
[1780064563748,39.24,72714.95,0.0,-0.08992,6e-05,11.93572]
[1780064563837,39.24,72709.32,0.0,-0.09023,6e-05,11.96546]
[1780064565215,39.24,72709.4,0.0,-0.09023,6e-05,11.96471]
[1780064565242,39.24,72709.4,0.0,-0.09023,6e-05,11.96471]
[1780064565735,39.23,72706.04,0.0,-0.09041,6e-05,11.98249]
[1780064569400,39.23,72711.62,0.0,-0.09009,6e-05,11.95144]
[1780064569437,39.23,72711.62,0.0,-0.09009,6e-05,11.95144]
[1780064569565,39.23,72713.61,0.0,-0.08997,6e-05,11.94011]
[1780064574543,39.23,72716.41,0.0,-0.08979,6e-05,11.92271]
[1780064574630,39.23,72716.41,0.0,-0.08979,6e-05,11.92271]
[1780064574791,39.23,72716.18,0.0,-0.0898,6e-05,11.92338]
[1780064575159,39.23,72716.18,0.0,-0.0898,6e-05,11.92338]
[1780064577595,39.22,72711.94,0.0,-0.09002,6e-05,11.94506]
[1780064577797,39.22,72710.52,0.0,-0.0901,6e-05,11.95211]
[1780064582811,39.22,72706.37,0.0,-0.0903,6e-05,11.97199]
[1780064587859,39.21,72702.14,0.0,-0.09051,6e-05,11.99157]
[1780064590996,39.21,72717.39,0.0,-0.08964,6e-05,11.90781]
[1780064596082,39.2,72723.08,0.0,-0.08929,6e-05,11.87471]
[1780064596993,39.2,72718.51,0.0,-0.08954,6e-05,11.89879]
[1780064597115,39.2,72718.51,0.0,-0.08954,6e-05,11.89879]
[1780064597763,39.2,72718.56,0.0,-0.08953,6e-05,11.89798]
[1780064602802,39.2,72710.69,0.0,-0.08995,6e-05,11.93797]
[1780064607811,39.2,72709.6,0.0,-0.09,6e-05,11.94264]
[1780064607876,39.2,72709.6,0.0,-0.09,6e-05,11.94264]
[1780064607906,39.2,72709.99,0.0,-0.08998,6e-05,11.94026]
[1780064613885,39.19,72700.4,0.0,-0.09048,6e-05,11.98711]
[1780064618922,39.19,72695.16,0.0,-0.09076,6e-05,12.01354]
[1780064619350,39.19,72695.16,0.0,-0.09076,6e-05,12.01354]
[1780064619506,39.19,72695.16,0.0,-0.09076,6e-05,12.01354]
[1780064619927,39.19,72697.44,0.0,-0.09062,6e-05,12.00082]
[1780064624354,39.18,72692.92,0.0,-0.09087,6e-05,12.02391]
[1780064624364,39.18,72671.35,0.0,-0.0921,6e-05,12.14082]
[1780064627680,39.18,72662.74,0.0,-0.09258,6e-05,12.18663]
[1780064633451,39.18,72660.73,0.0,-0.09266,6e-05,12.19339]
[1780064637174,39.17,72670.28,0.0,-0.09208,6e-05,12.13879]
[1780064637212,39.17,72670.28,0.0,-0.09208,6e-05,12.13879]
[1780064637779,39.17,72672.11,0.0,-0.09196,6e-05,12.12774]
[1780064643104,39.16,72653.17,0.0,-0.09302,6e-05,12.22794]
[1780064646357,39.16,72652.29,0.0,-0.09306,6e-05,12.23137]
[1780064646409,39.16,72652.29,0.0,-0.09306,6e-05,12.23137]
[1780064646580,39.16,72648.6,0.0,-0.09326,6e-05,12.25012]
[1780064649049,39.16,72642.3,0.0,-0.09362,6e-05,12.28414]
[1780064649072,39.16,72642.3,0.0,-0.09362,6e-05,12.28414]
[1780064649144,39.16,72642.19,0.0,-0.09362,6e-05,12.28433]
[1780064654177,39.15,72635.27,0.0,-0.094,6e-05,12.32004]
[1780064658207,39.15,72639.58,0.0,-0.09374,6e-05,12.29513]
[1780064658236,39.15,72639.58,0.0,-0.09374,6e-05,12.29513]
[1780064658306,39.15,72655.88,0.0,-0.09279,6e-05,12.20576]
[1780064662354,39.14,72656.89,0.0,-0.09271,6e-05,12.19837]
[1780064662395,39.14,72656.89,0.0,-0.09271,6e-05,12.19837]
[1780064668279,39.14,72658.69,0.0,-0.09257,6e-05,12.18455]
[1780064670000,39.14,72658.69,0.0,-0.09257,6e-05,12.18455]
[1780064670123,39.14,72650.71,0.0,-0.09302,6e-05,12.22689]
[1780064670933,39.13,72643.47,0.0,-0.09343,6e-05,12.26579]
[1780064671487,39.13,72643.47,0.0,-0.09343,6e-05,12.26579]
[1780064671539,39.13,72643.47,0.0,-0.09343,6e-05,12.26579]
[1780064671614,39.13,72643.47,0.0,-0.09343,6e-05,12.26579]
[1780064671683,39.13,72638.0,0.0,-0.09372,6e-05,12.29227]
[1780064672123,39.13,72638.0,0.0,-0.09372,6e-05,12.29227]
[1780064674322,39.13,72658.71,0.0,-0.09251,6e-05,12.17791]
[1780064678761,39.13,72653.43,0.0,-0.09279,6e-05,12.20445]
[1780064678779,39.13,72653.43,0.0,-0.09279,6e-05,12.20445]
[1780064678810,39.13,72653.43,0.0,-0.09279,6e-05,12.20445]
[1780064678843,39.13,72642.07,0.0,-0.09345,6e-05,12.26583]
[1780064682256,39.12,72638.24,0.0,-0.09365,6e-05,12.28471]
[1780064682862,39.12,72638.24,0.0,-0.09365,6e-05,12.28471]
[1780064683891,39.12,72636.15,0.0,-0.09376,6e-05,12.29545]
[1780064683929,39.12,72636.15,0.0,-0.09376,6e-05,12.29545]
[1780064683988,39.12,72632.06,0.0,-0.094,6e-05,12.31745]
[1780064684572,39.12,72632.06,0.0,-0.094,6e-05,12.31745]
[1780064684700,39.12,72632.06,0.0,-0.094,6e-05,12.31745]
[1780064684912,39.12,72632.06,0.0,-0.094,6e-05,12.31745]
[1780064684974,39.12,72631.62,0.0,-0.09402,6e-05,12.31945]
[1780064690432,39.11,72629.36,0.0,-0.09412,6e-05,12.32938]
[1780064693192,39.11,72631.4,0.0,-0.094,6e-05,12.31739]
[1780064693228,39.11,72631.4,0.0,-0.094,6e-05,12.31739]
[1780064693454,39.11,72631.37,0.0,-0.09399,6e-05,12.31716]
[1780064698765,39.11,72627.95,0.0,-0.09418,6e-05,12.33427]
[1780064698867,39.11,72614.3,0.0,-0.09497,6e-05,12.40873]
[1780064699247,39.11,72614.3,0.0,-0.09497,6e-05,12.40873]
[1780064699434,39.11,72614.3,0.0,-0.09497,6e-05,12.40873]
[1780064699622,39.11,72601.49,0.0,-0.09572,6e-05,12.47865]
[1780064701836,39.11,72601.58,0.0,-0.09572,6e-05,12.47815]
[1780064706940,39.1,72607.83,0.0,-0.0953,6e-05,12.43928]
[1780064712606,39.09,72599.68,0.0,-0.09576,6e-05,12.48219]
[1780064712648,39.09,72599.68,0.0,-0.09576,6e-05,12.48219]
[1780064712746,39.09,72599.68,0.0,-0.09576,6e-05,12.48219]
[1780064712846,39.08,72600.42,0.0,-0.09565,6e-05,12.47133]
[1780064715847,39.08,72595.73,0.0,-0.09592,6e-05,12.49648]
[1780064717917,39.07,72590.76,0.0,-0.09614,6e-05,12.51683]
[1780064717931,39.07,72580.28,0.0,-0.09676,6e-05,12.57431]
[1780064720853,39.06,72572.9,0.0,-0.09719,6e-05,12.61413]
[1780064721057,39.06,72572.9,0.0,-0.09719,6e-05,12.61413]
[1780064720879,39.06,72572.45,0.0,-0.09721,6e-05,12.61608]
[1780064721678,39.06,72572.86,0.0,-0.09719,6e-05,12.61381]
[1780064723829,39.06,72574.67,0.0,-0.09708,6e-05,12.60324]
[1780064723869,39.06,72574.67,0.0,-0.09708,6e-05,12.60324]
[1780064723971,39.06,72567.77,0.0,-0.09748,6e-05,12.64033]
[1780064726885,39.06,72569.89,0.0,-0.09734,6e-05,12.62743]
[1780064726928,39.06,72569.89,0.0,-0.09734,6e-05,12.62743]
[1780064726953,39.06,72575.2,0.0,-0.09701,6e-05,12.59748]
[1780064727920,39.06,72575.2,0.0,-0.09701,6e-05,12.59748]
[1780064727942,39.06,72575.2,0.0,-0.09701,6e-05,12.59748]
[1780064727963,39.06,72578.56,0.0,-0.09681,6e-05,12.57836]
[1780064731772,39.04,72564.45,0.0,-0.09755,6e-05,12.64578]
[1780064736992,38.99,72561.17,0.0,-0.09744,6e-05,12.63415]
[1780064742851,38.97,72563.83,0.0,-0.09719,6e-05,12.61154]
[1780064744878,38.97,72581.61,0.0,-0.09612,6e-05,12.51216]
[1780064746844,38.97,72578.18,0.0,-0.09632,6e-05,12.53075]
[1780064746901,38.97,72578.18,0.0,-0.09632,6e-05,12.53075]
[1780064747005,38.97,72580.99,0.0,-0.09615,6e-05,12.5148]
[1780064748237,38.97,72581.53,0.0,-0.09611,6e-05,12.51144]
[1780064748428,38.97,72581.53,0.0,-0.09611,6e-05,12.51144]
[1780064749974,38.97,72602.72,0.0,-0.09485,6e-05,12.39388]
[1780064750556,38.97,72602.72,0.0,-0.09485,6e-05,12.39388]
[1780064750589,38.97,72602.72,0.0,-0.09485,6e-05,12.39388]
[1780064750651,38.97,72602.72,0.0,-0.09485,6e-05,12.39388]
[1780064750930,38.97,72603.33,0.0,-0.09481,6e-05,12.39032]
[1780064754621,38.96,72611.95,0.0,-0.0943,6e-05,12.34188]
[1780064755713,38.96,72614.82,0.0,-0.09412,6e-05,12.32568]
[1780064756850,38.96,72614.12,0.0,-0.09416,6e-05,12.3291]
[1780064758300,38.96,72605.62,0.0,-0.09465,6e-05,12.37495]
[1780064758358,38.96,72605.62,0.0,-0.09465,6e-05,12.37495]
[1780064758430,38.96,72605.62,0.0,-0.09465,6e-05,12.37495]
[1780064758994,38.96,72597.47,0.0,-0.09513,6e-05,12.41932]
[1780064759908,38.96,72597.47,0.0,-0.09513,6e-05,12.41932]
[1780064760788,38.96,72588.12,0.0,-0.09568,6e-05,12.47062]
[1780064761067,38.96,72588.12,0.0,-0.09568,6e-05,12.47062]
[1780064761261,38.96,72586.98,0.0,-0.09574,6e-05,12.47692]
[1780064762114,38.96,72586.98,0.0,-0.09574,6e-05,12.47692]
[1780064762117,38.96,72586.98,0.0,-0.09574,6e-05,12.47692]
[1780064762170,38.96,72586.98,0.0,-0.09574,6e-05,12.47692]
[1780064762311,38.96,72587.55,0.0,-0.0957,6e-05,12.4731]
[1780064762502,38.96,72587.55,0.0,-0.0957,6e-05,12.4731]
[1780064762606,38.96,72587.55,0.0,-0.0957,6e-05,12.4731]
[1780064763052,38.96,72587.55,0.0,-0.0957,6e-05,12.4731]
[1780064766491,38.95,72578.02,0.0,-0.09626,6e-05,12.52453]
[1780064766595,38.95,72578.02,0.0,-0.09626,6e-05,12.52453]
[1780064766655,38.95,72578.02,0.0,-0.09626,6e-05,12.52453]
[1780064766726,38.95,72578.02,0.0,-0.09626,6e-05,12.52453]
[1780064767077,38.95,72564.31,0.0,-0.09707,6e-05,12.60003]
[1780064767770,38.95,72564.31,0.0,-0.09707,6e-05,12.60003]
[1780064768051,38.95,72564.31,0.0,-0.09707,6e-05,12.60003]
[1780064768084,38.95,72543.61,0.0,-0.09832,6e-05,12.71462]
[1780064769281,38.95,72543.79,0.0,-0.0983,6e-05,12.71296]
[1780064769439,38.95,72543.79,0.0,-0.0983,6e-05,12.71296]
[1780064770118,38.95,72541.34,0.0,-0.09844,6e-05,12.72624]
[1780064770989,38.95,72541.34,0.0,-0.09844,6e-05,12.72624]
[1780064771068,38.95,72541.34,0.0,-0.09844,6e-05,12.72624]
[1780064771192,38.95,72514.48,0.0,-0.10009,6e-05,12.87626]
[1780064773129,38.95,72481.19,0.0,-0.10214,6e-05,13.06265]
[1780064773537,38.95,72481.19,0.0,-0.10214,6e-05,13.06265]
[1780064774334,38.95,72475.82,0.0,-0.10247,6e-05,13.09231]
[1780064774410,38.95,72475.82,0.0,-0.10247,6e-05,13.09231]
[1780064775173,38.95,72485.09,0.0,-0.10189,6e-05,13.03962]
[1780064776081,38.95,72485.09,0.0,-0.10189,6e-05,13.03962]
[1780064776135,38.95,72485.09,0.0,-0.10189,6e-05,13.03962]
[1780064776704,38.95,72490.63,0.0,-0.10154,6e-05,13.00822]
[1780064776793,38.95,72490.63,0.0,-0.10154,6e-05,13.00822]
[1780064777087,38.95,72490.63,0.0,-0.10154,6e-05,13.00822]
[1780064780520,38.95,72475.26,0.0,-0.10249,6e-05,13.09402]
[1780064780813,38.95,72475.26,0.0,-0.10249,6e-05,13.09402]
[1780064780852,38.95,72475.26,0.0,-0.10249,6e-05,13.09402]
[1780064781211,38.95,72461.84,0.0,-0.10333,6e-05,13.16945]
[1780064782244,38.94,72438.68,0.0,-0.10479,6e-05,13.30014]
[1780064783031,38.94,72438.68,0.0,-0.10479,6e-05,13.30014]
[1780064783224,38.94,72436.57,0.0,-0.10492,6e-05,13.31166]
[1780064783700,38.94,72436.57,0.0,-0.10492,6e-05,13.31166]
[1780064784161,38.94,72436.57,0.0,-0.10492,6e-05,13.31166]
[1780064784205,38.94,72436.57,0.0,-0.10492,6e-05,13.31166]
[1780064784229,38.94,72449.95,0.0,-0.10407,6e-05,13.23525]
[1780064784455,38.94,72449.95,0.0,-0.10407,6e-05,13.23525]
[1780064784510,38.94,72449.95,0.0,-0.10407,6e-05,13.23525]
[1780064786523,38.94,72448.37,0.0,-0.10416,6e-05,13.24331]
[1780064786592,38.94,72448.37,0.0,-0.10416,6e-05,13.24331]
[1780064786987,38.94,72448.37,0.0,-0.10416,6e-05,13.24331]
[1780064787253,38.94,72451.14,0.0,-0.10397,6e-05,13.22661]
[1780064789028,38.94,72445.04,0.0,-0.10435,6e-05,13.26063]
[1780064789681,38.94,72436.8,0.0,-0.10488,6e-05,13.30731]
[1780064789832,38.94,72436.8,0.0,-0.10488,6e-05,13.30731]
[1780064789989,38.94,72436.8,0.0,-0.10488,6e-05,13.30731]
[1780064790734,38.94,72448.07,0.0,-0.10415,6e-05,13.24293]
[1780064791370,38.94,72453.35,0.0,-0.1038,6e-05,13.20995]
[1780064792344,38.94,72467.72,0.0,-0.10289,6e-05,13.12879]
[1780064793069,38.94,72467.72,0.0,-0.10289,6e-05,13.12879]
[1780064793220,38.94,72467.72,0.0,-0.10289,6e-05,13.12879]
[1780064793351,38.94,72490.74,0.0,-0.10146,6e-05,12.99917]
[1780064794335,38.94,72490.74,0.0,-0.10146,6e-05,12.99917]
[1780064795330,38.94,72514.46,0.0,-0.09999,6e-05,12.86611]
[1780064795818,38.94,72514.46,0.0,-0.09999,6e-05,12.86611]
[1780064795907,38.94,72514.46,0.0,-0.09999,6e-05,12.86611]
[1780064796340,38.93,72506.97,0.0,-0.10044,6e-05,12.90694]
[1780064799371,38.93,72488.82,0.0,-0.10156,6e-05,13.00883]
[1780064800388,38.93,72486.41,0.0,-0.1017,6e-05,13.02124]
[1780064804978,38.92,72492.15,0.0,-0.10125,6e-05,12.98062]
[1780064805071,38.92,72492.15,0.0,-0.10125,6e-05,12.98062]
[1780064805443,38.92,72490.2,0.0,-0.10137,6e-05,12.99119]
[1780064805736,38.92,72490.2,0.0,-0.10137,6e-05,12.99119]
[1780064805779,38.92,72490.2,0.0,-0.10137,6e-05,12.99119]
[1780064806455,38.91,72489.86,0.0,-0.10138,6e-05,12.99228]
[1780064807690,38.91,72488.85,0.0,-0.10144,6e-05,12.99755]
[1780064807743,38.91,72488.85,0.0,-0.10144,6e-05,12.99755]
[1780064808521,38.91,72488.85,0.0,-0.10144,6e-05,12.99755]
[1780064808474,38.91,72483.68,0.0,-0.10176,6e-05,13.02663]
[1780064808611,38.91,72483.68,0.0,-0.10176,6e-05,13.02663]
[1780064808629,38.91,72483.68,0.0,-0.10176,6e-05,13.02663]
[1780064808707,38.91,72483.68,0.0,-0.10176,6e-05,13.02663]
[1780064809190,38.91,72483.68,0.0,-0.10176,6e-05,13.02663]
[1780064809197,38.91,72483.68,0.0,-0.10176,6e-05,13.02663]
[1780064809273,38.91,72483.68,0.0,-0.10176,6e-05,13.02663]
[1780064809337,38.91,72483.68,0.0,-0.10176,6e-05,13.02663]
[1780064809479,38.91,72466.56,0.0,-0.10283,6e-05,13.12267]
[1780064812170,38.91,72475.23,0.0,-0.10227,6e-05,13.07261]
[1780064817539,38.9,72462.02,0.0,-0.10307,6e-05,13.14394]
[1780064819103,38.9,72468.86,0.0,-0.10263,6e-05,13.10476]
[1780064820868,38.9,72472.89,0.0,-0.10237,6e-05,13.08147]
[1780064820949,38.9,72472.89,0.0,-0.10237,6e-05,13.08147]
[1780064821563,38.9,72470.43,0.0,-0.10252,6e-05,13.09482]
[1780064822591,38.9,72456.67,0.0,-0.10338,6e-05,13.17198]
[1780064824841,38.9,72445.04,0.0,-0.10411,6e-05,13.23716]
[1780064827065,38.9,72450.4,0.0,-0.10376,6e-05,13.20551]
[1780064827606,38.9,72451.75,0.0,-0.10367,6e-05,13.19746]
[1780064831544,38.89,72467.04,0.0,-0.10269,6e-05,13.1099]
[1780064836671,38.89,72457.0,0.0,-0.10331,6e-05,13.16502]
[1780064841701,38.89,72456.67,0.0,-0.1033,6e-05,13.16436]
[1780064843619,38.89,72474.52,0.0,-0.10218,6e-05,13.06323]
[1780064843918,38.89,72474.52,0.0,-0.10218,6e-05,13.06323]
[1780064844112,38.89,72474.52,0.0,-0.10218,6e-05,13.06323]
[1780064844127,38.88,72479.63,0.0,-0.10185,6e-05,13.03421]
[1780064844979,38.88,72479.63,0.0,-0.10185,6e-05,13.03421]
[1780064845210,38.88,72479.63,0.0,-0.10185,6e-05,13.03421]
[1780064845565,38.88,72496.68,0.0,-0.10079,6e-05,12.9378]
[1780064848424,38.88,72512.73,0.0,-0.09979,6e-05,12.84686]
[1780064849329,38.88,72512.73,0.0,-0.09979,6e-05,12.84686]
[1780064849353,38.88,72512.73,0.0,-0.09979,6e-05,12.84686]
[1780064849371,38.88,72519.2,0.0,-0.09939,6e-05,12.81041]
[1780064850355,38.88,72519.2,0.0,-0.09939,6e-05,12.81041]
[1780064850397,38.88,72519.2,0.0,-0.09939,6e-05,12.81041]
[1780064850430,38.88,72517.72,0.0,-0.09948,6e-05,12.81854]
[1780064851359,38.88,72517.72,0.0,-0.09948,6e-05,12.81854]
[1780064851388,38.88,72517.72,0.0,-0.09948,6e-05,12.81854]
[1780064851391,38.88,72515.74,0.0,-0.09958,6e-05,12.82634]
[1780064852350,38.88,72515.74,0.0,-0.09958,6e-05,12.82634]
[1780064852400,38.88,72515.74,0.0,-0.09958,6e-05,12.82634]
[1780064852468,38.88,72513.13,0.0,-0.09974,6e-05,12.84077]
[1780064854463,38.88,72513.13,0.0,-0.09973,6e-05,12.84056]
[1780064854538,38.88,72513.13,0.0,-0.09973,6e-05,12.84056]
[1780064854605,38.88,72513.25,0.0,-0.09972,6e-05,12.83944]
[1780064860628,38.88,72515.55,0.0,-0.09957,6e-05,12.82569]
[1780064864440,38.88,72521.36,0.0,-0.09921,6e-05,12.79242]
[1780064864466,38.88,72521.36,0.0,-0.09921,6e-05,12.79242]
[1780064864540,38.88,72533.27,0.0,-0.09847,6e-05,12.72515]
[1780064870372,38.87,72534.95,0.0,-0.09836,6e-05,12.7145]
[1780064876489,38.87,72533.99,0.0,-0.09839,6e-05,12.71754]
[1780064882004,38.86,72526.25,0.0,-0.09884,6e-05,12.75825]
[1780064883093,38.86,72526.25,0.0,-0.09884,6e-05,12.75825]
[1780064883199,38.86,72526.25,0.0,-0.09884,6e-05,12.75825]
[1780064883301,38.86,72535.78,0.0,-0.09825,6e-05,12.70463]
[1780064886551,38.86,72544.1,0.0,-0.09774,6e-05,12.65766]
[1780064886598,38.86,72544.1,0.0,-0.09774,6e-05,12.65766]
[1780064886620,38.86,72551.19,0.0,-0.09731,6e-05,12.61793]
[1780064887111,38.86,72551.19,0.0,-0.09731,6e-05,12.61793]
[1780064887135,38.86,72551.19,0.0,-0.09731,6e-05,12.61793]
[1780064887147,38.86,72557.21,0.0,-0.09694,6e-05,12.58424]
[1780064893043,38.86,72546.27,0.0,-0.0976,6e-05,12.64441]
[1780064893077,38.86,72546.27,0.0,-0.0976,6e-05,12.64441]
[1780064893099,38.86,72552.5,0.0,-0.09722,6e-05,12.6095]
[1780064895379,38.86,72552.5,0.0,-0.09722,6e-05,12.60933]
[1780064895469,38.86,72552.5,0.0,-0.09722,6e-05,12.60933]
[1780064895527,38.86,72552.5,0.0,-0.09722,6e-05,12.60933]
[1780064895566,38.86,72552.5,0.0,-0.09722,6e-05,12.60933]
[1780064895657,38.86,72561.03,0.0,-0.0967,6e-05,12.56172]
[1780064900142,38.86,72585.53,0.0,-0.09522,6e-05,12.4245]
[1780064905179,38.85,72583.74,0.0,-0.09532,6e-05,12.43334]
[1780064908914,38.85,72589.83,0.0,-0.09495,6e-05,12.3991]
[1780064908983,38.85,72589.83,0.0,-0.09495,6e-05,12.3991]
[1780064909207,38.85,72589.83,0.0,-0.09495,6e-05,12.39897]
[1780064911130,38.85,72591.28,0.0,-0.09486,6e-05,12.39078]
[1780064911295,38.85,72591.28,0.0,-0.09486,6e-05,12.39078]
[1780064911396,38.85,72589.8,0.0,-0.09493,6e-05,12.39572]
[1780064912916,38.85,72590.17,0.0,-0.09491,6e-05,12.3935]
[1780064912938,38.85,72590.17,0.0,-0.09491,6e-05,12.3935]
[1780064913235,38.85,72590.26,0.0,-0.0949,6e-05,12.39283]
[1780064914702,38.85,72590.26,0.0,-0.0949,6e-05,12.39283]
[1780064917265,38.85,72612.17,0.0,-0.0936,6e-05,12.27116]
[1780064919415,38.85,72613.6,0.0,-0.09351,6e-05,12.26298]
[1780064919524,38.85,72613.6,0.0,-0.09351,6e-05,12.26298]
[1780064919624,38.85,72624.38,0.0,-0.09288,6e-05,12.20339]
[1780064921935,38.85,72625.01,0.0,-0.09284,6e-05,12.19944]
[1780064921994,38.85,72625.01,0.0,-0.09284,6e-05,12.19944]
[1780064922302,38.85,72623.83,0.0,-0.0929,6e-05,12.20572]
[1780064922895,38.85,72623.83,0.0,-0.0929,6e-05,12.20572]
[1780064922952,38.85,72623.83,0.0,-0.0929,6e-05,12.20572]
[1780064922987,38.85,72623.83,0.0,-0.0929,6e-05,12.20572]
[1780064923308,38.85,72620.76,0.0,-0.09308,6e-05,12.22239]
[1780064928091,38.85,72610.03,0.0,-0.0937,6e-05,12.28053]
[1780064928212,38.85,72610.03,0.0,-0.0937,6e-05,12.28053]
[1780064928601,38.84,72614.87,0.0,-0.09341,6e-05,12.25358]
[1780064930102,38.84,72614.62,0.0,-0.09342,6e-05,12.25466]
[1780064930214,38.84,72614.62,0.0,-0.09342,6e-05,12.25466]
[1780064930358,38.84,72619.16,0.0,-0.09316,6e-05,12.22942]
[1780064931299,38.84,72619.16,0.0,-0.09316,6e-05,12.22942]
[1780064931407,38.84,72619.16,0.0,-0.09316,6e-05,12.22942]
[1780064931502,38.84,72618.76,0.0,-0.09318,6e-05,12.23139]
[1780064936855,38.84,72619.49,0.0,-0.09312,6e-05,12.22629]
[1780064941730,38.84,72621.72,0.0,-0.09298,6e-05,12.21312]
[1780064942700,38.84,72617.67,0.0,-0.09322,6e-05,12.23498]
[1780064947767,38.84,72618.17,0.0,-0.09318,6e-05,12.23115]
[1780064951758,38.84,72604.18,0.0,-0.09399,6e-05,12.30727]
[1780064953053,38.83,72597.9,0.0,-0.09435,6e-05,12.34167]
[1780064953088,38.83,72597.9,0.0,-0.09435,6e-05,12.34167]
[1780064953240,38.83,72597.9,0.0,-0.09435,6e-05,12.34167]
[1780064953520,38.83,72598.06,0.0,-0.09434,6e-05,12.34074]
[1780064955460,38.83,72600.86,0.0,-0.09418,6e-05,12.32519]
[1780064955485,38.83,72600.86,0.0,-0.09418,6e-05,12.32519]
[1780064955537,38.83,72605.37,0.0,-0.09391,6e-05,12.30024]
[1780064956563,38.83,72619.06,0.0,-0.09311,6e-05,12.22481]
[1780064957186,38.83,72619.06,0.0,-0.09311,6e-05,12.22481]
[1780064960636,38.83,72631.02,0.0,-0.09241,6e-05,12.1588]
[1780064960692,38.83,72631.02,0.0,-0.09241,6e-05,12.1588]
[1780064960668,38.83,72638.87,0.0,-0.09195,6e-05,12.11564]
[1780064962623,38.83,72638.87,0.0,-0.09195,6e-05,12.11556]
[1780064962686,38.83,72638.87,0.0,-0.09195,6e-05,12.11556]
[1780064962693,38.83,72638.05,0.0,-0.092,6e-05,12.12001]
[1780064967824,38.83,72628.89,0.0,-0.09253,6e-05,12.16999]
[1780064969925,38.83,72633.73,0.0,-0.09224,6e-05,12.14317]
[1780064970051,38.83,72633.73,0.0,-0.09224,6e-05,12.14317]
[1780064970275,38.83,72633.73,0.0,-0.09224,6e-05,12.14317]
[1780064970466,38.83,72633.73,0.0,-0.09224,6e-05,12.14317]
[1780064970641,38.83,72636.29,0.0,-0.09209,6e-05,12.12904]
[1780064974671,38.83,72654.64,0.0,-0.09102,6e-05,12.02544]
[1780064976683,38.83,72668.21,0.0,-0.09024,6e-05,11.95167]
[1780064978176,38.83,72668.27,0.0,-0.09024,6e-05,11.95154]
[1780064978200,38.83,72668.27,0.0,-0.09024,6e-05,11.95154]
[1780064978697,38.83,72663.16,0.0,-0.09053,6e-05,11.9796]
[1780064980616,38.83,72663.76,0.0,-0.0905,6e-05,11.97648]
[1780064980699,38.83,72663.76,0.0,-0.0905,6e-05,11.97648]
[1780064980800,38.83,72651.78,0.0,-0.09119,6e-05,12.04203]
[1780064981180,38.83,72651.78,0.0,-0.09119,6e-05,12.04203]
[1780064981207,38.83,72651.78,0.0,-0.09119,6e-05,12.04203]
[1780064981724,38.83,72651.46,0.0,-0.09121,6e-05,12.04378]
[1780064982023,38.83,72651.46,0.0,-0.09121,6e-05,12.04378]
[1780064982106,38.83,72651.46,0.0,-0.09121,6e-05,12.04378]
[1780064982731,38.83,72652.5,0.0,-0.09115,6e-05,12.03826]
[1780064987767,38.83,72646.32,0.0,-0.09151,6e-05,12.07231]
[1780064992802,38.83,72646.22,0.0,-0.09151,6e-05,12.07275]
[1780064997838,38.83,72641.73,0.0,-0.09177,6e-05,12.09726]
[1780065003455,38.83,72646.15,0.0,-0.09151,6e-05,12.07272]
[1780065003745,38.83,72670.57,0.0,-0.09011,6e-05,11.93907]
[1780065009070,38.83,72673.5,0.0,-0.08995,6e-05,11.92401]
[1780065009224,38.83,72673.5,0.0,-0.08995,6e-05,11.92401]
[1780065009236,38.83,72676.48,0.0,-0.08978,6e-05,11.90802]
[1780065014151,38.84,72671.74,0.0,-0.09006,6e-05,11.93437]
[1780065014201,38.84,72671.74,0.0,-0.09006,6e-05,11.93437]
[1780065014219,38.84,72655.31,0.0,-0.091,6e-05,12.02412]
[1780065016979,38.84,72651.54,0.0,-0.09122,6e-05,12.04483]
[1780065017028,38.84,72651.54,0.0,-0.09122,6e-05,12.04483]
[1780065017039,38.84,72650.01,0.0,-0.09131,6e-05,12.0532]
[1780065019264,38.84,72663.37,0.0,-0.09054,6e-05,11.98026]
[1780065023627,38.84,72674.53,0.0,-0.08991,6e-05,11.91974]
[1780065023731,38.84,72674.53,0.0,-0.08991,6e-05,11.91974]
[1780065023831,38.84,72673.98,0.0,-0.08994,6e-05,11.92293]
[1780065029334,38.84,72679.48,0.0,-0.08964,6e-05,11.89405]
[1780065035113,38.84,72677.0,0.0,-0.08977,6e-05,11.90608]
[1780065039312,38.84,72670.1,0.0,-0.09017,6e-05,11.944]
[1780065039464,38.84,72670.1,0.0,-0.09017,6e-05,11.944]
[1780065039475,38.84,72656.64,0.0,-0.09094,6e-05,12.01767]
[1780065045182,38.84,72670.19,0.0,-0.09017,6e-05,11.94417]
[1780065047578,38.84,72670.95,0.0,-0.09013,6e-05,11.94019]
[1780065047633,38.84,72670.95,0.0,-0.09013,6e-05,11.94019]
[1780065047636,38.84,72667.86,0.0,-0.09031,6e-05,11.95717]
[1780065053238,38.85,72667.62,0.0,-0.09033,6e-05,11.95927]
[1780065058274,38.85,72661.89,0.0,-0.09067,6e-05,11.99122]
[1780065063346,38.85,72657.48,0.0,-0.09093,6e-05,12.01597]
[1780065069631,38.85,72649.6,0.0,-0.09139,6e-05,12.06052]
[1780065075275,38.85,72645.8,0.0,-0.09161,6e-05,12.0811]
[1780065078420,38.85,72626.44,0.0,-0.09273,6e-05,12.1866]
[1780065081013,38.85,72619.67,0.0,-0.09312,6e-05,12.22353]
[1780065081354,38.85,72619.67,0.0,-0.09312,6e-05,12.22353]
[1780065081694,38.85,72600.78,0.0,-0.09422,6e-05,12.32698]
[1780065085479,38.85,72590.12,0.0,-0.09484,6e-05,12.38505]
[1780065085508,38.85,72590.12,0.0,-0.09484,6e-05,12.38505]
[1780065085552,38.85,72581.31,0.0,-0.09536,6e-05,12.4336]
[1780065088491,38.85,72565.7,0.0,-0.09629,6e-05,12.52017]
[1780065093523,38.85,72574.95,0.0,-0.09572,6e-05,12.46565]
[1780065098557,38.85,72582.39,0.0,-0.09528,6e-05,12.42475]
[1780065103616,38.85,72586.15,0.0,-0.09506,6e-05,12.40451]
[1780065104365,38.85,72586.15,0.0,-0.09506,6e-05,12.40451]
[1780065104409,38.85,72586.15,0.0,-0.09506,6e-05,12.40451]
[1780065104727,38.85,72605.68,0.0,-0.09391,6e-05,12.29666]
[1780065106525,38.85,72605.5,0.0,-0.09392,6e-05,12.29714]
[1780065109033,38.85,72609.26,0.0,-0.09369,6e-05,12.27605]
[1780065109085,38.85,72609.26,0.0,-0.09369,6e-05,12.27605]
[1780065109920,38.85,72605.5,0.0,-0.09391,6e-05,12.29641]
[1780065115695,38.84,72591.2,0.0,-0.09474,6e-05,12.37459]
[1780065117712,38.84,72608.44,0.0,-0.09372,6e-05,12.27917]
[1780065122382,38.84,72608.73,0.0,-0.0937,6e-05,12.27652]
[1780065124383,38.84,72602.32,0.0,-0.09407,6e-05,12.31124]
[1780065128118,38.84,72609.72,0.0,-0.09362,6e-05,12.26935]
[1780065128687,38.84,72609.72,0.0,-0.09362,6e-05,12.26935]
[1780065128856,38.84,72609.72,0.0,-0.09362,6e-05,12.26935]
[1780065128944,38.84,72622.66,0.0,-0.09286,6e-05,12.19816]
[1780065129437,38.84,72622.66,0.0,-0.09286,6e-05,12.19816]
[1780065129713,38.84,72622.66,0.0,-0.09286,6e-05,12.19816]
[1780065129814,38.84,72629.98,0.0,-0.09243,6e-05,12.15764]
[1780065130519,38.84,72629.98,0.0,-0.09243,6e-05,12.15764]
[1780065130550,38.84,72629.98,0.0,-0.09243,6e-05,12.15764]
[1780065130800,38.84,72629.98,0.0,-0.09243,6e-05,12.15735]
[1780065131326,38.84,72629.98,0.0,-0.09243,6e-05,12.15735]
[1780065131380,38.84,72629.98,0.0,-0.09243,6e-05,12.15735]
[1780065131443,38.84,72629.98,0.0,-0.09243,6e-05,12.15735]
[1780065131809,38.84,72632.74,0.0,-0.09227,6e-05,12.14203]
[1780065134641,38.84,72631.67,0.0,-0.09233,6e-05,12.1477]
[1780065134932,38.84,72630.04,0.0,-0.09242,6e-05,12.15649]
[1780065136017,38.84,72632.58,0.0,-0.09227,6e-05,12.14248]
[1780065136040,38.84,72632.58,0.0,-0.09227,6e-05,12.14248]
[1780065136109,38.84,72632.58,0.0,-0.09227,6e-05,12.14248]
[1780065136845,38.84,72632.58,0.0,-0.09227,6e-05,12.14248]
[1780065137638,38.84,72632.58,0.0,-0.09227,6e-05,12.14248]
[1780065137683,38.84,72632.58,0.0,-0.09227,6e-05,12.14248]
[1780065137861,38.84,72638.35,0.0,-0.09194,6e-05,12.11077]
[1780065138223,38.84,72638.35,0.0,-0.09194,6e-05,12.11077]
[1780065138590,38.84,72638.35,0.0,-0.09194,6e-05,12.11077]
[1780065138614,38.84,72638.35,0.0,-0.09194,6e-05,12.11077]
[1780065143899,38.84,72652.47,0.0,-0.09113,6e-05,12.03366]
[1780065145686,38.84,72659.21,0.0,-0.09074,6e-05,11.99696]
[1780065145764,38.84,72659.21,0.0,-0.09074,6e-05,11.99696]
[1780065145911,38.84,72659.21,0.0,-0.09074,6e-05,11.99696]
[1780065150991,38.84,72668.45,0.0,-0.09022,6e-05,11.94739]
[1780065161022,38.84,72653.12,0.0,-0.0911,6e-05,12.03051]
[1780065161377,38.84,72653.12,0.0,-0.0911,6e-05,12.03051]
[1780065161560,38.84,72653.12,0.0,-0.0911,6e-05,12.03051]
[1780065162030,38.84,72657.91,0.0,-0.09083,6e-05,12.00454]
[1780065165537,38.84,72664.82,0.0,-0.09044,6e-05,11.96714]
[1780065165574,38.84,72664.82,0.0,-0.09044,6e-05,11.96714]
[1780065165634,38.84,72663.84,0.0,-0.09049,6e-05,11.97248]
[1780065166399,38.84,72663.84,0.0,-0.09049,6e-05,11.97248]
[1780065166463,38.84,72663.84,0.0,-0.09049,6e-05,11.97248]
[1780065166564,38.84,72658.26,0.0,-0.09082,6e-05,12.00307]
[1780065168519,38.84,72658.26,0.0,-0.09082,6e-05,12.00321]
[1780065168564,38.84,72658.26,0.0,-0.09082,6e-05,12.00321]
[1780065168953,38.84,72650.81,0.0,-0.09125,6e-05,12.04403]
[1780065172825,38.84,72639.53,0.0,-0.0919,6e-05,12.10576]
[1780065172881,38.84,72639.53,0.0,-0.0919,6e-05,12.10576]
[1780065172926,38.84,72635.22,0.0,-0.09215,6e-05,12.12938]
[1780065175233,38.84,72641.75,0.0,-0.09177,6e-05,12.09349]
[1780065175291,38.84,72641.75,0.0,-0.09177,6e-05,12.09349]
[1780065175354,38.84,72641.75,0.0,-0.09177,6e-05,12.09349]
[1780065175415,38.84,72641.75,0.0,-0.09177,6e-05,12.09349]
[1780065175484,38.84,72641.75,0.0,-0.09177,6e-05,12.09349]
[1780065175569,38.84,72641.75,0.0,-0.09177,6e-05,12.09349]
[1780065175654,38.84,72641.75,0.0,-0.09177,6e-05,12.09349]
[1780065176067,38.84,72647.38,0.0,-0.09144,6e-05,12.06249]
[1780065181124,38.84,72650.01,0.0,-0.09129,6e-05,12.04805]
[1780065186131,38.84,72649.7,0.0,-0.0913,6e-05,12.04959]
[1780065191211,38.84,72648.7,0.0,-0.09136,6e-05,12.05495]
[1780065196286,38.84,72645.76,0.0,-0.09153,6e-05,12.07078]
[1780065201304,38.84,72647.5,0.0,-0.09142,6e-05,12.06097]
[1780065206079,38.84,72667.37,0.0,-0.09028,6e-05,11.95235]
[1780065206996,38.84,72667.37,0.0,-0.09028,6e-05,11.95235]
[1780065207038,38.84,72667.37,0.0,-0.09028,6e-05,11.95235]
[1780065207066,38.84,72667.37,0.0,-0.09028,6e-05,11.95235]
[1780065207034,38.84,72680.06,0.0,-0.08956,6e-05,11.88342]
[1780065207403,38.84,72680.06,0.0,-0.08956,6e-05,11.88342]
[1780065209115,38.84,72686.07,0.0,-0.08922,6e-05,11.85099]
[1780065209153,38.84,72686.07,0.0,-0.08922,6e-05,11.85099]
[1780065209417,38.84,72688.49,0.0,-0.08909,6e-05,11.83812]
[1780065214451,38.85,72686.47,0.0,-0.0892,6e-05,11.84739]
[1780065219490,38.85,72694.9,0.0,-0.08874,6e-05,11.80325]
[1780065224523,38.85,72698.96,0.0,-0.08853,6e-05,11.78303]
[1780065227517,38.85,72711.13,0.0,-0.08786,6e-05,11.71819]
[1780065227608,38.85,72711.13,0.0,-0.08786,6e-05,11.71819]
[1780065233608,38.85,72720.56,0.0,-0.08734,6e-05,11.66797]
[1780065235620,38.85,72707.44,0.0,-0.08806,6e-05,11.73797]
[1780065240893,38.85,72697.19,0.0,-0.08864,6e-05,11.794]
[1780065246702,38.85,72713.03,0.0,-0.08776,6e-05,11.70872]
[1780065250138,38.86,72727.28,0.0,-0.08697,6e-05,11.63269]
[1780065255764,38.86,72725.67,0.0,-0.08707,6e-05,11.64274]
[1780065257321,38.86,72732.38,0.0,-0.08671,6e-05,11.60692]
[1780065258080,38.86,72742.24,0.0,-0.08616,6e-05,11.55404]
[1780065258251,38.86,72742.24,0.0,-0.08616,6e-05,11.55404]
[1780065258568,38.86,72742.24,0.0,-0.08616,6e-05,11.55404]
[1780065258731,38.86,72742.24,0.0,-0.08616,6e-05,11.55404]
[1780065258799,38.86,72742.78,0.0,-0.08613,6e-05,11.55115]
[1780065259809,38.86,72755.88,0.0,-0.08541,5e-05,11.48109]
[1780065261016,38.86,72755.88,0.0,-0.08541,5e-05,11.48109]
[1780065261127,38.86,72791.93,0.0,-0.08346,5e-05,11.28919]
[1780065261823,38.86,72791.71,0.0,-0.08348,5e-05,11.29087]
[1780065267007,38.88,72788.84,0.0,-0.08373,5e-05,11.31577]
[1780065267340,38.88,72783.31,0.0,-0.08403,5e-05,11.34558]
[1780065267452,38.88,72783.31,0.0,-0.08403,5e-05,11.34558]
[1780065267829,38.88,72783.31,0.0,-0.08403,5e-05,11.34558]
[1780065267865,38.88,72783.31,0.0,-0.08403,5e-05,11.34558]
[1780065268172,38.89,72774.58,0.0,-0.08454,5e-05,11.39612]
[1780065270694,38.89,72780.21,0.0,-0.08425,5e-05,11.36685]
[1780065270804,38.89,72780.21,0.0,-0.08425,5e-05,11.36685]
[1780065270895,38.89,72783.05,0.0,-0.0841,5e-05,11.35211]
[1780065271498,38.89,72783.05,0.0,-0.0841,5e-05,11.35211]
[1780065271523,38.89,72783.05,0.0,-0.0841,5e-05,11.35211]
[1780065271893,38.9,72782.92,0.0,-0.08412,5e-05,11.35363]
[1780065273004,38.9,72782.92,0.0,-0.08412,5e-05,11.35363]
[1780065273042,38.9,72782.92,0.0,-0.08412,5e-05,11.35363]
[1780065273107,38.9,72782.69,0.0,-0.08414,5e-05,11.35522]
[1780065275920,38.9,72770.16,0.0,-0.08483,5e-05,11.42298]
[1780065277722,38.9,72765.12,0.0,-0.0851,5e-05,11.45012]
[1780065277761,38.9,72765.12,0.0,-0.0851,5e-05,11.45012]
[1780065277763,38.9,72765.12,0.0,-0.0851,5e-05,11.45012]
[1780065277938,38.9,72763.44,0.0,-0.0852,5e-05,11.45931]
[1780065282766,38.9,72775.77,0.0,-0.08454,5e-05,11.3946]
[1780065287834,38.9,72782.01,0.0,-0.0842,5e-05,11.36184]
[1780065290188,38.9,72762.26,0.0,-0.08528,5e-05,11.46699]
[1780065293109,38.9,72743.87,0.0,-0.08628,6e-05,11.56492]
[1780065298116,38.9,72748.02,0.0,-0.08604,5e-05,11.5415]
[1780065301296,38.9,72761.66,0.0,-0.08528,5e-05,11.46757]
[1780065306368,38.9,72761.03,0.0,-0.08531,5e-05,11.47007]
[1780065310186,38.89,72774.29,0.0,-0.08458,5e-05,11.39853]
[1780065314279,38.89,72782.09,0.0,-0.08414,5e-05,11.35566]
[1780065314346,38.89,72782.09,0.0,-0.08414,5e-05,11.35566]
[1780065320255,38.89,72793.64,0.0,-0.0835,5e-05,11.29264]
[1780065325293,38.89,72790.08,0.0,-0.08369,5e-05,11.31066]
[1780065328314,38.89,72772.0,0.0,-0.08466,5e-05,11.40598]
[1780065334152,38.88,72772.56,0.0,-0.0846,5e-05,11.39933]
[1780065339392,38.88,72786.78,0.0,-0.08381,5e-05,11.32138]
[1780065344983,38.88,72775.31,0.0,-0.08441,5e-05,11.38098]
[1780065350470,38.87,72769.92,0.0,-0.08468,5e-05,11.40722]
[1780065355738,38.87,72761.34,0.0,-0.08514,5e-05,11.45192]
[1780065360905,38.87,72769.02,0.0,-0.0847,5e-05,11.4093]
[1780065363469,38.87,72750.99,0.0,-0.08568,5e-05,11.50523]
[1780065363849,38.87,72735.24,0.0,-0.08655,6e-05,11.58965]
[1780065368882,38.86,72731.14,0.0,-0.08675,6e-05,11.60937]
[1780065374080,38.86,72729.44,0.0,-0.08683,6e-05,11.61721]
[1780065374089,38.86,72710.65,0.0,-0.08787,6e-05,11.71773]
[1780065379971,38.85,72729.32,0.0,-0.0868,6e-05,11.61383]
[1780065385011,38.85,72729.35,0.0,-0.08677,6e-05,11.61035]
[1780065390044,38.84,72734.95,0.0,-0.08643,6e-05,11.57719]
[1780065393062,38.84,72715.47,0.0,-0.08747,6e-05,11.67755]
[1780065398246,38.83,72713.91,0.0,-0.08754,6e-05,11.68413]
[1780065403134,38.83,72732.79,0.0,-0.08646,6e-05,11.57937]
[1780065404257,38.83,72732.79,0.0,-0.08646,6e-05,11.57937]
[1780065404412,38.83,72733.31,0.0,-0.08643,6e-05,11.57592]
[1780065405151,38.83,72732.57,0.0,-0.08646,6e-05,11.57928]
[1780065406343,38.83,72732.57,0.0,-0.08646,6e-05,11.57928]
[1780065406370,38.83,72726.11,0.0,-0.08681,6e-05,11.61336]
[1780065406413,38.83,72726.11,0.0,-0.08681,6e-05,11.61336]
[1780065409175,38.82,72710.71,0.0,-0.08766,6e-05,11.69521]
[1780065409790,38.82,72710.71,0.0,-0.08766,6e-05,11.69521]
[1780065409832,38.82,72710.71,0.0,-0.08766,6e-05,11.69521]
[1780065410184,38.82,72706.48,0.0,-0.08789,6e-05,11.71756]
[1780065415218,38.82,72718.09,0.0,-0.08722,6e-05,11.6526]
[1780065417869,38.82,72718.92,0.0,-0.08716,6e-05,11.64731]
[1780065417966,38.82,72718.92,0.0,-0.08716,6e-05,11.64731]
[1780065418322,38.82,72716.49,0.0,-0.0873,6e-05,11.66001]
[1780065424292,38.81,72719.66,0.0,-0.08709,6e-05,11.64049]
[1780065429327,38.81,72718.74,0.0,-0.08713,6e-05,11.64352]
[1780065429870,38.81,72718.74,0.0,-0.08713,6e-05,11.64352]
[1780065429938,38.81,72718.74,0.0,-0.08713,6e-05,11.64352]
[1780065430334,38.81,72717.36,0.0,-0.0872,6e-05,11.65059]
[1780065435369,38.8,72715.14,0.0,-0.0873,6e-05,11.6607]
[1780065440405,38.8,72727.74,0.0,-0.08659,6e-05,11.59093]
[1780065446286,38.8,72728.39,0.0,-0.08654,6e-05,11.58627]
[1780065446426,38.8,72728.39,0.0,-0.08654,6e-05,11.58627]
[1780065446387,38.8,72726.75,0.0,-0.08662,6e-05,11.59453]
[1780065446492,38.8,72723.3,0.0,-0.08681,6e-05,11.6131]
[1780065448702,38.8,72723.3,0.0,-0.08681,6e-05,11.61281]
[1780065448785,38.8,72723.3,0.0,-0.08681,6e-05,11.61281]
[1780065448886,38.8,72716.53,0.0,-0.08718,6e-05,11.64897]
[1780065449481,38.8,72716.53,0.0,-0.08718,6e-05,11.64897]
[1780065449532,38.8,72716.53,0.0,-0.08718,6e-05,11.64897]
[1780065449663,38.8,72714.71,0.0,-0.08728,6e-05,11.65843]
[1780065455509,38.79,72720.38,0.0,-0.08692,6e-05,11.62258]
[1780065458330,38.79,72729.13,0.0,-0.08643,6e-05,11.57481]
[1780065458371,38.79,72729.13,0.0,-0.08643,6e-05,11.57481]
[1780065458374,38.79,72729.41,0.0,-0.08641,6e-05,11.57303]
[1780065462777,38.79,72724.28,0.0,-0.08669,6e-05,11.59977]
[1780065462965,38.79,72724.28,0.0,-0.08669,6e-05,11.59977]
[1780065463235,38.79,72724.28,0.0,-0.08669,6e-05,11.59977]
[1780065463366,38.79,72724.28,0.0,-0.08669,6e-05,11.59977]
[1780065463253,38.79,72723.38,0.0,-0.08673,6e-05,11.60399]
[1780065464176,38.79,72723.38,0.0,-0.08673,6e-05,11.60399]
[1780065464222,38.79,72723.38,0.0,-0.08673,6e-05,11.60399]
[1780065464323,38.79,72717.58,0.0,-0.08705,6e-05,11.63493]
[1780065465746,38.79,72717.58,0.0,-0.08705,6e-05,11.63493]
[1780065465766,38.79,72717.58,0.0,-0.08705,6e-05,11.63493]
[1780065466408,38.78,72722.59,0.0,-0.08677,6e-05,11.6072]
[1780065471645,38.78,72715.6,0.0,-0.08714,6e-05,11.64311]
[1780065473971,38.78,72711.77,0.0,-0.08735,6e-05,11.66339]
[1780065474055,38.78,72711.77,0.0,-0.08735,6e-05,11.66339]
[1780065474156,38.78,72696.65,0.0,-0.08818,6e-05,11.74423]
[1780065474601,38.78,72696.65,0.0,-0.08818,6e-05,11.74423]
[1780065474781,38.78,72696.65,0.0,-0.08818,6e-05,11.74423]
[1780065474960,38.78,72696.65,0.0,-0.08818,6e-05,11.74423]
[1780065474977,38.78,72696.65,0.0,-0.08818,6e-05,11.74423]
[1780065475214,38.78,72696.65,0.0,-0.08818,6e-05,11.74423]
[1780065475284,38.78,72691.43,0.0,-0.08847,6e-05,11.77197]
[1780065477665,38.78,72667.5,0.0,-0.08982,6e-05,11.90112]
[1780065480041,38.77,72632.68,0.0,-0.09181,6e-05,12.09047]
[1780065485560,38.77,72635.69,0.0,-0.09162,6e-05,12.07229]
[1780065485621,38.77,72635.69,0.0,-0.09162,6e-05,12.07229]
[1780065486368,38.77,72637.5,0.0,-0.09151,6e-05,12.06164]
[1780065491389,38.77,72636.3,0.0,-0.09156,6e-05,12.06669]
[1780065496807,38.76,72641.87,0.0,-0.09121,6e-05,12.03339]
[1780065497858,38.76,72641.87,0.0,-0.09121,6e-05,12.03339]
[1780065497956,38.76,72641.87,0.0,-0.09121,6e-05,12.03339]
[1780065504187,38.76,72649.95,0.0,-0.09073,6e-05,11.98774]
[1780065504436,38.76,72649.95,0.0,-0.09073,6e-05,11.98774]
[1780065504197,38.76,72664.08,0.0,-0.08992,6e-05,11.91017]
[1780065504561,38.76,72664.08,0.0,-0.08992,6e-05,11.91017]
[1780065504872,38.76,72664.08,0.0,-0.08992,6e-05,11.91017]
[1780065505788,38.76,72664.08,0.0,-0.08992,6e-05,11.91017]
[1780065505843,38.76,72664.08,0.0,-0.08992,6e-05,11.91017]
[1780065505909,38.76,72664.08,0.0,-0.08992,6e-05,11.91017]
[1780065506067,38.76,72664.08,0.0,-0.08992,6e-05,11.91017]
[1780065506322,38.76,72685.97,0.0,-0.08867,6e-05,11.79084]
[1780065506642,38.76,72685.97,0.0,-0.08867,6e-05,11.79084]
[1780065507682,38.76,72685.88,0.0,-0.08868,6e-05,11.79133]
[1780065508611,38.76,72693.81,0.0,-0.08823,6e-05,11.74814]
[1780065508705,38.76,72693.81,0.0,-0.08823,6e-05,11.74814]
[1780065509063,38.76,72693.81,0.0,-0.08823,6e-05,11.74814]
[1780065509094,38.76,72693.81,0.0,-0.08823,6e-05,11.74814]
[1780065509151,38.76,72693.99,0.0,-0.08822,6e-05,11.74712]
[1780065510897,38.76,72693.99,0.0,-0.08822,6e-05,11.74712]
[1780065514941,38.75,72670.55,0.0,-0.08951,6e-05,11.86997]
[1780065516217,38.75,72670.55,0.0,-0.08951,6e-05,11.86997]
[1780065516297,38.75,72670.55,0.0,-0.08951,6e-05,11.86997]
[1780065516302,38.75,72670.97,0.0,-0.08947,6e-05,11.86662]
[1780065516997,38.75,72670.97,0.0,-0.08947,6e-05,11.86662]
[1780065522998,38.75,72673.02,0.0,-0.08933,6e-05,11.85231]
[1780065524498,38.75,72673.02,0.0,-0.08933,6e-05,11.85231]
[1780065525428,38.74,72673.99,0.0,-0.08926,6e-05,11.84549]
[1780065530490,38.74,72673.51,0.0,-0.08926,6e-05,11.84607]
[1780065535555,38.73,72671.28,0.0,-0.08935,6e-05,11.85481]
[1780065540668,38.73,72669.86,0.0,-0.0894,6e-05,11.85944]
[1780065542601,38.73,72649.33,0.0,-0.09056,6e-05,11.97011]
[1780065544558,38.72,72634.93,0.0,-0.09138,6e-05,12.04795]
[1780065549634,38.72,72625.13,0.0,-0.09192,6e-05,12.09889]
[1780065554702,38.71,72633.44,0.0,-0.09142,6e-05,12.05094]
[1780065559773,38.71,72634.38,0.0,-0.09133,6e-05,12.04296]
[1780065564792,38.7,72640.07,0.0,-0.09097,6e-05,12.00828]
[1780065569881,38.69,72639.32,0.0,-0.09097,6e-05,12.0084]
[1780065574601,38.69,72625.23,0.0,-0.09173,6e-05,12.0792]
[1780065579610,38.68,72625.52,0.0,-0.09168,6e-05,12.07437]
[1780065584615,38.68,72630.19,0.0,-0.09138,6e-05,12.04552]
[1780065589687,38.67,72622.14,0.0,-0.09181,6e-05,12.08673]
[1780065594766,38.66,72620.89,0.0,-0.09185,6e-05,12.09029]
[1780065599818,38.66,72619.52,0.0,-0.09191,6e-05,12.0954]
[1780065604848,38.66,72611.48,0.0,-0.09235,6e-05,12.13765]
[1780065605686,38.66,72614.72,0.0,-0.09216,6e-05,12.11937]
[1780065606583,38.65,72619.0,0.0,-0.09191,6e-05,12.0954]
[1780065611616,38.65,72610.62,0.0,-0.09238,6e-05,12.13971]
[1780065612650,38.65,72626.62,0.0,-0.09143,6e-05,12.05031]
[1780065617683,38.64,72630.11,0.0,-0.0912,6e-05,12.02838]
[1780065622695,38.64,72631.14,0.0,-0.09112,6e-05,12.02014]
[1780065627703,38.63,72630.34,0.0,-0.09114,6e-05,12.02195]
[1780065629593,38.63,72632.49,0.0,-0.09101,6e-05,12.00963]
[1780065629650,38.63,72632.49,0.0,-0.09101,6e-05,12.00963]
[1780065629600,38.63,72639.57,0.0,-0.09059,6e-05,11.96996]
[1780065629738,38.63,72639.57,0.0,-0.09059,6e-05,11.96996]
[1780065629905,38.63,72639.57,0.0,-0.09059,6e-05,11.96996]
[1780065629925,38.63,72648.77,0.0,-0.09006,6e-05,11.91956]
[1780065631852,38.63,72648.77,0.0,-0.09005,6e-05,11.91881]
[1780065635268,38.63,72657.7,0.0,-0.08951,6e-05,11.86557]
[1780065635309,38.63,72657.7,0.0,-0.08951,6e-05,11.86557]
[1780065635343,38.63,72660.2,0.0,-0.08936,6e-05,11.85134]
[1780065635937,38.63,72660.2,0.0,-0.08936,6e-05,11.85134]
[1780065638835,38.63,72670.48,0.0,-0.08877,6e-05,11.79479]
[1780065639593,38.63,72676.39,0.0,-0.08843,6e-05,11.76228]
[1780065641621,38.62,72663.1,0.0,-0.08919,6e-05,11.83458]
[1780065646688,38.62,72653.53,0.0,-0.08972,6e-05,11.88543]
[1780065648717,38.62,72636.66,0.0,-0.09068,6e-05,11.97711]
[1780065653717,38.62,72650.87,0.0,-0.08984,6e-05,11.89722]
[1780065658803,38.61,72644.51,0.0,-0.09018,6e-05,11.92941]
[1780065663650,38.61,72623.32,0.0,-0.09137,6e-05,12.04289]
[1780065668665,38.6,72611.4,0.0,-0.09204,6e-05,12.10594]
[1780065673745,38.6,72605.19,0.0,-0.09237,6e-05,12.13714]
[1780065678819,38.59,72606.44,0.0,-0.09226,6e-05,12.12685]
[1780065683872,38.59,72606.42,0.0,-0.09224,6e-05,12.12469]
[1780065688892,38.58,72612.62,0.0,-0.09185,6e-05,12.08756]
[1780065693700,38.58,72616.41,0.0,-0.09158,6e-05,12.06115]
[1780065694247,38.57,72618.62,0.0,-0.09145,6e-05,12.04837]
[1780065699285,38.57,72618.39,0.0,-0.09143,6e-05,12.04664]
[1780065701715,38.57,72640.72,0.0,-0.09012,6e-05,11.92207]
[1780065701761,38.57,72640.72,0.0,-0.09012,6e-05,11.92207]
[1780065701922,38.57,72640.72,0.0,-0.09012,6e-05,11.92207]
[1780065701979,38.57,72640.72,0.0,-0.09012,6e-05,11.92207]
[1780065702188,38.57,72640.72,0.0,-0.09012,6e-05,11.92207]
[1780065702307,38.57,72641.08,0.0,-0.0901,6e-05,11.9201]
[1780065704321,38.56,72655.64,0.0,-0.08925,6e-05,11.83899]
[1780065709355,38.52,72649.61,0.0,-0.08935,6e-05,11.84784]
[1780065709875,38.52,72649.61,0.0,-0.08935,6e-05,11.84784]
[1780065709923,38.52,72649.61,0.0,-0.08935,6e-05,11.84784]
[1780065710363,38.52,72649.44,0.0,-0.08936,6e-05,11.84817]
[1780065711782,38.51,72651.32,0.0,-0.08918,6e-05,11.83139]
[1780065712009,38.51,72651.32,0.0,-0.08918,6e-05,11.83139]
[1780065712123,38.51,72651.32,0.0,-0.08918,6e-05,11.83139]
[1780065712629,38.51,72651.32,0.0,-0.08918,6e-05,11.83139]
[1780065712685,38.49,72665.36,0.0,-0.08833,6e-05,11.74888]
[1780065712893,38.49,72665.36,0.0,-0.08833,6e-05,11.74888]
[1780065712923,38.49,72665.36,0.0,-0.08833,6e-05,11.74888]
[1780065713581,38.49,72665.36,0.0,-0.08833,6e-05,11.74888]
[1780065713603,38.49,72672.54,0.0,-0.08792,6e-05,11.70926]
[1780065713900,38.49,72672.54,0.0,-0.08792,6e-05,11.70926]
[1780065714400,38.49,72672.54,0.0,-0.08792,6e-05,11.70926]
[1780065716096,38.49,72672.67,0.0,-0.0879,6e-05,11.70817]
[1780065716405,38.49,72674.22,0.0,-0.08781,6e-05,11.69896]
[1780065718037,38.49,72672.62,0.0,-0.0879,6e-05,11.70768]
[1780065720652,38.49,72660.79,0.0,-0.08856,6e-05,11.77097]
[1780065720708,38.49,72660.79,0.0,-0.08856,6e-05,11.77097]
[1780065720655,38.48,72653.44,0.0,-0.08892,6e-05,11.80583]
[1780065720889,38.48,72653.44,0.0,-0.08892,6e-05,11.80583]
[1780065720917,38.48,72653.44,0.0,-0.08892,6e-05,11.80583]
[1780065721086,38.48,72653.44,0.0,-0.08892,6e-05,11.80583]
[1780065721115,38.48,72653.44,0.0,-0.08892,6e-05,11.80583]
[1780065725469,38.47,72637.76,0.0,-0.08979,6e-05,11.88884]
[1780065729188,38.47,72632.97,0.0,-0.09004,6e-05,11.91308]
[1780065729234,38.47,72632.97,0.0,-0.09004,6e-05,11.91308]
[1780065729497,38.47,72635.71,0.0,-0.08988,6e-05,11.89733]
[1780065734532,38.46,72635.94,0.0,-0.08983,6e-05,11.89276]
[1780065739569,38.46,72633.57,0.0,-0.08994,6e-05,11.90311]
[1780065743598,38.44,72616.86,0.0,-0.0908,6e-05,11.98474]
[1780065743869,38.44,72616.86,0.0,-0.0908,6e-05,11.98474]
[1780065745945,38.44,72613.82,0.0,-0.09097,6e-05,12.00061]
[1780065746766,38.44,72613.9,0.0,-0.09096,6e-05,11.9997]
[1780065751839,38.43,72610.92,0.0,-0.09109,6e-05,12.01077]
[1780065757697,38.41,72611.16,0.0,-0.09096,6e-05,11.99813]
[1780065762768,38.39,72614.66,0.0,-0.09062,6e-05,11.96554]
[1780065762857,38.37,72614.66,0.0,-0.09054,6e-05,11.95793]
[1780065763739,38.37,72615.57,0.0,-0.09048,6e-05,11.95217]
[1780065765797,38.37,72616.18,0.0,-0.09044,6e-05,11.94807]
[1780065765824,38.37,72616.93,0.0,-0.09039,6e-05,11.94321]
[1780065766760,38.37,72617.41,0.0,-0.09035,6e-05,11.93985]
[1780065771871,38.35,72616.55,0.0,-0.09031,6e-05,11.93511]
[1780065777886,38.34,72614.64,0.0,-0.09038,6e-05,11.94162]
[1780065777954,38.34,72614.64,0.0,-0.09038,6e-05,11.94162]
[1780065778039,38.34,72614.64,0.0,-0.09038,6e-05,11.94162]
[1780065778134,38.34,72605.01,0.0,-0.09093,6e-05,11.99414]
[1780065781058,38.33,72604.08,0.0,-0.0909,6e-05,11.99122]
[1780065781092,38.33,72604.08,0.0,-0.0909,6e-05,11.99122]
[1780065781141,38.33,72592.38,0.0,-0.09158,6e-05,12.05595]
[1780065783426,38.33,72592.08,0.0,-0.0916,6e-05,12.05746]
[1780065783515,38.32,72593.27,0.0,-0.09153,6e-05,12.05066]
[1780065783967,38.32,72593.27,0.0,-0.09153,6e-05,12.05066]
[1780065784015,38.32,72593.27,0.0,-0.09153,6e-05,12.05066]
[1780065784145,38.32,72572.92,0.0,-0.09272,6e-05,12.16358]
[1780065785303,38.32,72572.92,0.0,-0.09272,6e-05,12.16358]
[1780065785621,38.32,72549.56,0.0,-0.09411,6e-05,12.29376]
[1780065786296,38.32,72549.56,0.0,-0.09411,6e-05,12.29376]
[1780065786917,38.32,72539.86,0.0,-0.09468,6e-05,12.34715]
[1780065787196,38.32,72539.86,0.0,-0.09468,6e-05,12.34715]
[1780065787284,38.32,72545.91,0.0,-0.09432,6e-05,12.31326]
[1780065791727,38.32,72541.93,0.0,-0.09454,6e-05,12.3337]
[1780065791766,38.32,72541.93,0.0,-0.09454,6e-05,12.3337]
[1780065791746,38.32,72542.32,0.0,-0.09451,6e-05,12.33089]
[1780065791852,38.32,72542.32,0.0,-0.09451,6e-05,12.33089]
[1780065791889,38.32,72542.32,0.0,-0.09451,6e-05,12.33089]
[1780065791957,38.32,72542.32,0.0,-0.09451,6e-05,12.33089]
[1780065791977,38.32,72542.32,0.0,-0.09451,6e-05,12.33089]
[1780065792125,38.32,72542.32,0.0,-0.09451,6e-05,12.33089]
[1780065792157,38.32,72542.32,0.0,-0.09451,6e-05,12.33089]
[1780065792272,38.32,72542.32,0.0,-0.09451,6e-05,12.33089]
[1780065792312,38.32,72542.32,0.0,-0.09451,6e-05,12.33089]
[1780065792440,38.32,72542.32,0.0,-0.09451,6e-05,12.33089]
[1780065792472,38.32,72542.09,0.0,-0.09452,6e-05,12.33218]
[1780065795132,38.32,72542.96,0.0,-0.09446,6e-05,12.32604]
[1780065795191,38.32,72542.96,0.0,-0.09446,6e-05,12.32604]
[1780065795265,38.31,72540.71,0.0,-0.09458,6e-05,12.33802]
[1780065798585,38.3,72547.74,0.0,-0.09409,6e-05,12.29158]
[1780065798608,38.3,72547.74,0.0,-0.09409,6e-05,12.29158]
[1780065798659,38.3,72552.6,0.0,-0.09379,6e-05,12.26382]
[1780065800781,38.29,72552.6,0.0,-0.09374,6e-05,12.25838]
[1780065800829,38.29,72552.6,0.0,-0.09374,6e-05,12.25838]
[1780065800836,38.28,72545.49,0.0,-0.0941,6e-05,12.29239]
[1780065806046,38.27,72543.3,0.0,-0.0942,6e-05,12.30171]
[1780065807828,38.27,72543.3,0.0,-0.0942,6e-05,12.30171]
[1780065807924,38.27,72542.32,0.0,-0.09425,6e-05,12.3066]
[1780065808070,38.27,72541.1,0.0,-0.09432,6e-05,12.31284]
[1780065811082,38.27,72556.26,0.0,-0.09338,6e-05,12.22318]
[1780065816190,38.25,72560.16,0.0,-0.09304,6e-05,12.19089]
[1780065816511,38.25,72560.16,0.0,-0.09304,6e-05,12.19089]
[1780065816680,38.25,72560.16,0.0,-0.09304,6e-05,12.19089]
[1780065816757,38.25,72560.16,0.0,-0.09304,6e-05,12.19089]
[1780065816859,38.25,72560.16,0.0,-0.09304,6e-05,12.19089]
[1780065816782,38.25,72538.91,0.0,-0.0943,6e-05,12.30942]
[1780065816926,38.25,72538.91,0.0,-0.0943,6e-05,12.30942]
[1780065817130,38.25,72538.91,0.0,-0.0943,6e-05,12.30894]
[1780065817925,38.25,72538.91,0.0,-0.0943,6e-05,12.30894]
[1780065818009,38.25,72538.91,0.0,-0.0943,6e-05,12.30894]
[1780065818158,38.25,72528.63,0.0,-0.09491,6e-05,12.36607]
[1780065820431,38.25,72527.02,0.0,-0.095,6e-05,12.37445]
[1780065820472,38.25,72527.02,0.0,-0.095,6e-05,12.37445]
[1780065820833,38.25,72527.02,0.0,-0.095,6e-05,12.37445]
[1780065820566,38.24,72532.12,0.0,-0.09469,6e-05,12.34512]
[1780065821159,38.24,72531.8,0.0,-0.0947,6e-05,12.34626]
[1780065823697,38.24,72531.05,0.0,-0.09474,6e-05,12.34985]
[1780065823836,38.24,72531.05,0.0,-0.09474,6e-05,12.34985]
[1780065824180,38.24,72526.19,0.0,-0.09502,6e-05,12.37585]
[1780065826447,38.24,72523.44,0.0,-0.09518,6e-05,12.39065]
[1780065826549,38.24,72518.42,0.0,-0.09547,6e-05,12.41821]
[1780065826960,38.24,72518.42,0.0,-0.09547,6e-05,12.41821]
[1780065827196,38.24,72518.42,0.0,-0.09547,6e-05,12.41821]
[1780065827317,38.24,72518.42,0.0,-0.09547,6e-05,12.41821]
[1780065827564,38.24,72518.42,0.0,-0.09547,6e-05,12.41821]
[1780065827633,38.24,72518.42,0.0,-0.09547,6e-05,12.41821]
[1780065827787,38.24,72518.42,0.0,-0.09547,6e-05,12.41821]
[1780065827675,38.24,72517.9,0.0,-0.0955,6e-05,12.42043]
[1780065828576,38.24,72517.9,0.0,-0.0955,6e-05,12.42043]
[1780065828619,38.24,72517.9,0.0,-0.0955,6e-05,12.42043]
[1780065828783,38.23,72516.45,0.0,-0.09557,6e-05,12.42713]
[1780065834248,38.22,72501.27,0.0,-0.09645,6e-05,12.50869]
[1780065839286,38.18,72503.29,0.0,-0.09605,6e-05,12.4707]
[1780065843569,38.15,72504.38,0.0,-0.09582,6e-05,12.44889]
[1780065843692,38.15,72504.38,0.0,-0.09582,6e-05,12.44889]
[1780065843809,38.13,72493.1,0.0,-0.09643,6e-05,12.50529]
[1780065844039,38.13,72493.1,0.0,-0.09643,6e-05,12.50529]
[1780065844123,38.13,72493.1,0.0,-0.09643,6e-05,12.50529]
[1780065844518,38.13,72507.0,0.0,-0.09558,6e-05,12.42668]
[1780065845902,38.13,72507.0,0.0,-0.09558,6e-05,12.42668]
[1780065845970,38.12,72516.25,0.0,-0.09492,6e-05,12.36478]
[1780065846046,38.12,72516.25,0.0,-0.09492,6e-05,12.36478]
[1780065846993,38.11,72518.1,0.0,-0.0948,6e-05,12.35374]
[1780065847411,38.11,72518.1,0.0,-0.0948,6e-05,12.35374]
[1780065847460,38.11,72518.1,0.0,-0.0948,6e-05,12.35374]
[1780065847495,38.11,72518.1,0.0,-0.0948,6e-05,12.35374]
[1780065847539,38.11,72518.1,0.0,-0.0948,6e-05,12.35374]
[1780065847556,38.11,72509.38,0.0,-0.09532,6e-05,12.40234]
[1780065849515,38.11,72509.38,0.0,-0.09532,6e-05,12.40168]
[1780065849554,38.11,72509.38,0.0,-0.09532,6e-05,12.40168]
[1780065849596,38.11,72508.08,0.0,-0.09539,6e-05,12.4083]
[1780065851649,38.11,72508.08,0.0,-0.09538,6e-05,12.40763]
[1780065851827,38.11,72508.08,0.0,-0.09538,6e-05,12.40763]
[1780065852293,38.11,72516.74,0.0,-0.09485,6e-05,12.35809]
[1780065852406,38.11,72517.64,0.0,-0.09479,6e-05,12.35242]
[1780065853406,38.11,72534.59,0.0,-0.09376,6e-05,12.25655]
[1780065858442,38.1,72523.8,0.0,-0.09439,6e-05,12.31501]
[1780065860594,38.1,72563.6,0.0,-0.092,6e-05,12.09118]
[1780065861157,38.1,72563.6,0.0,-0.092,6e-05,12.09118]
[1780065861375,38.1,72563.6,0.0,-0.092,6e-05,12.09118]
[1780065861850,38.1,72582.76,0.0,-0.09087,6e-05,11.98381]
[1780065862929,38.1,72585.01,0.0,-0.09073,6e-05,11.9707]
[1780065863962,38.1,72584.47,0.0,-0.09077,6e-05,11.9737]
[1780065864089,38.1,72584.47,0.0,-0.09077,6e-05,11.9737]
[1780065864137,38.1,72584.47,0.0,-0.09077,6e-05,11.9737]
[1780065864491,38.1,72581.71,0.0,-0.09092,6e-05,11.9887]
[1780065869531,38.1,72577.05,0.0,-0.09119,6e-05,12.01404]
[1780065871279,38.1,72576.54,0.0,-0.09122,6e-05,12.01681]
[1780065871311,38.1,72576.54,0.0,-0.09122,6e-05,12.01681]
[1780065871545,38.1,72581.05,0.0,-0.09093,6e-05,11.98856]
[1780065874299,38.1,72584.97,0.0,-0.0907,6e-05,11.9667]
[1780065874341,38.1,72584.97,0.0,-0.0907,6e-05,11.9667]
[1780065874403,38.1,72584.97,0.0,-0.0907,6e-05,11.9667]
[1780065874434,38.1,72584.97,0.0,-0.0907,6e-05,11.9667]
[1780065874508,38.1,72584.97,0.0,-0.0907,6e-05,11.9667]
[1780065874586,38.1,72584.97,0.0,-0.0907,6e-05,11.9667]
[1780065874718,38.1,72584.97,0.0,-0.0907,6e-05,11.9667]
[1780065874813,38.1,72584.97,0.0,-0.0907,6e-05,11.9667]
[1780065874914,38.1,72581.25,0.0,-0.09092,6e-05,11.98741]
[1780065875013,38.1,72581.25,0.0,-0.09092,6e-05,11.98741]
[1780065875067,38.1,72581.25,0.0,-0.09092,6e-05,11.98741]
[1780065875244,38.1,72581.25,0.0,-0.09092,6e-05,11.98741]
[1780065875298,38.1,72581.25,0.0,-0.09092,6e-05,11.98741]
[1780065875573,38.1,72580.57,0.0,-0.09096,6e-05,11.99119]
[1780065878593,38.1,72567.01,0.0,-0.09176,6e-05,12.06662]
[1780065881632,38.1,72553.65,0.0,-0.09254,6e-05,12.14089]
[1780065883237,38.09,72549.51,0.0,-0.09279,6e-05,12.16384]
[1780065883644,38.09,72554.78,0.0,-0.09247,6e-05,12.13403]
[1780065888149,38.09,72546.36,0.0,-0.09296,6e-05,12.18015]
[1780065888683,38.09,72546.36,0.0,-0.09296,6e-05,12.18015]
[1780065893716,38.09,72551.44,0.0,-0.09264,6e-05,12.15003]
[1780065898750,38.09,72560.21,0.0,-0.09211,6e-05,12.09948]
[1780065899131,38.09,72560.21,0.0,-0.09211,6e-05,12.09948]
[1780065899758,38.08,72559.72,0.0,-0.09213,6e-05,12.10116]
[1780065903790,38.08,72543.11,0.0,-0.0931,6e-05,12.19323]
[1780065905603,38.08,72537.86,0.0,-0.09341,6e-05,12.22236]
[1780065905675,38.08,72537.86,0.0,-0.09341,6e-05,12.22236]
[1780065910840,38.08,72543.26,0.0,-0.09307,6e-05,12.18967]
[1780065912312,38.08,72545.39,0.0,-0.09293,6e-05,12.17726]
[1780065912853,38.08,72544.75,0.0,-0.09297,6e-05,12.1805]
[1780065914263,38.08,72550.99,0.0,-0.09259,6e-05,12.14484]
[1780065914428,38.08,72550.99,0.0,-0.09259,6e-05,12.14484]
[1780065914626,38.08,72550.99,0.0,-0.09259,6e-05,12.14484]
[1780065914871,38.08,72560.62,0.0,-0.09202,6e-05,12.09092]
[1780065915879,38.07,72546.1,0.0,-0.09288,6e-05,12.17176]
[1780065916560,38.07,72546.1,0.0,-0.09288,6e-05,12.17176]
[1780065918797,38.07,72557.82,0.0,-0.09218,6e-05,12.10576]
[1780065918910,38.07,72557.82,0.0,-0.09218,6e-05,12.10576]
[1780065919001,38.07,72559.36,0.0,-0.09208,6e-05,12.09661]
[1780065922210,38.07,72549.9,0.0,-0.09264,6e-05,12.14917]
[1780065922277,38.07,72549.9,0.0,-0.09264,6e-05,12.14917]
[1780065922540,38.07,72549.9,0.0,-0.09264,6e-05,12.14917]
[1780065922600,38.07,72549.9,0.0,-0.09264,6e-05,12.14917]
[1780065922700,38.07,72549.9,0.0,-0.09264,6e-05,12.14917]
[1780065922718,38.07,72549.9,0.0,-0.09264,6e-05,12.14917]
[1780065922838,38.07,72549.9,0.0,-0.09264,6e-05,12.14917]
[1780065922948,38.07,72557.3,0.0,-0.09219,6e-05,12.10722]
[1780065924194,38.07,72569.92,0.0,-0.09145,6e-05,12.03667]
[1780065924518,38.07,72569.92,0.0,-0.09145,6e-05,12.03667]
[1780065924707,38.07,72569.92,0.0,-0.09145,6e-05,12.03667]
[1780065924971,38.07,72568.71,0.0,-0.09152,6e-05,12.04322]
[1780065930006,38.07,72582.15,0.0,-0.09072,6e-05,11.96786]
[1780065934336,38.07,72579.01,0.0,-0.09088,6e-05,11.98143]
[1780065934391,38.07,72579.01,0.0,-0.09088,6e-05,11.98143]
[1780065934718,38.07,72579.01,0.0,-0.09088,6e-05,11.98143]
[1780065934797,38.07,72579.01,0.0,-0.09088,6e-05,11.98143]
[1780065935056,38.07,72579.01,0.0,-0.09088,6e-05,11.98143]
[1780065935034,38.07,72580.55,0.0,-0.09078,6e-05,11.97252]
[1780065935114,38.07,72580.55,0.0,-0.09078,6e-05,11.97252]
[1780065935452,38.07,72580.55,0.0,-0.09078,6e-05,11.97252]
[1780065935517,38.07,72580.55,0.0,-0.09078,6e-05,11.97252]
[1780065935787,38.07,72580.55,0.0,-0.09078,6e-05,11.97252]
[1780065935838,38.07,72580.55,0.0,-0.09078,6e-05,11.97252]
[1780065936059,38.07,72580.55,0.0,-0.09078,6e-05,11.97252]
[1780065936041,38.07,72580.75,0.0,-0.09077,6e-05,11.9711]
[1780065936136,38.07,72580.75,0.0,-0.09077,6e-05,11.9711]
[1780065936568,38.07,72580.75,0.0,-0.09077,6e-05,11.9711]
[1780065937049,38.07,72577.65,0.0,-0.09095,6e-05,11.98807]
[1780065941703,38.06,72576.85,0.0,-0.09097,6e-05,11.99034]
[1780065942905,38.06,72577.14,0.0,-0.09095,6e-05,11.98804]
[1780065943555,38.06,72574.99,0.0,-0.09107,6e-05,11.99936]
[1780065946190,38.06,72557.53,0.0,-0.09209,6e-05,12.09668]
[1780065946344,38.06,72557.53,0.0,-0.09209,6e-05,12.09668]
[1780065946384,38.06,72557.53,0.0,-0.09209,6e-05,12.09668]
[1780065947674,38.06,72560.42,0.0,-0.09192,6e-05,12.08035]
[1780065948232,38.06,72560.04,0.0,-0.09194,6e-05,12.08234]
[1780065952503,38.06,72561.8,0.0,-0.09184,6e-05,12.07213]
[1780065954794,38.06,72562.99,0.0,-0.09176,6e-05,12.06525]
[1780065959803,38.06,72581.46,0.0,-0.09066,6e-05,11.96106]
[1780065963237,38.05,72586.31,0.0,-0.09037,6e-05,11.93309]
[1780065963362,38.05,72586.31,0.0,-0.09037,6e-05,11.93309]
[1780065963705,38.05,72586.31,0.0,-0.09037,6e-05,11.93309]
[1780065963766,38.05,72586.31,0.0,-0.09037,6e-05,11.93309]
[1780065963884,38.05,72586.31,0.0,-0.09037,6e-05,11.93309]
[1780065963926,38.05,72586.31,0.0,-0.09037,6e-05,11.93309]
[1780065967665,38.05,72571.39,0.0,-0.09123,6e-05,12.01516]
[1780065967790,38.05,72571.39,0.0,-0.09123,6e-05,12.01516]
[1780065967869,38.05,72571.39,0.0,-0.09123,6e-05,12.01516]
[1780065973313,38.04,72594.19,0.0,-0.08986,6e-05,11.88419]
[1780065975200,38.04,72596.86,0.0,-0.0897,6e-05,11.86885]
[1780065975308,38.04,72596.86,0.0,-0.0897,6e-05,11.86885]
[1780065979488,38.04,72582.81,0.0,-0.0905,6e-05,11.9449]
[1780065979530,38.04,72582.81,0.0,-0.0905,6e-05,11.9449]
[1780065985402,38.03,72582.49,0.0,-0.09047,6e-05,11.94257]
[1780065989334,38.03,72581.15,0.0,-0.09053,6e-05,11.94765]
[1780065989454,38.03,72581.15,0.0,-0.09053,6e-05,11.94765]
[1780065989648,38.03,72581.15,0.0,-0.09053,6e-05,11.94765]
[1780065990003,38.03,72595.26,0.0,-0.0897,6e-05,11.86855]
[1780065991935,38.03,72602.25,0.0,-0.08927,6e-05,11.82622]
[1780065991937,38.03,72591.66,0.0,-0.08988,6e-05,11.88461]
[1780065997486,38.02,72598.29,0.0,-0.08947,6e-05,11.84515]
[1780065998474,38.02,72598.29,0.0,-0.08947,6e-05,11.84515]
[1780065998954,38.02,72598.29,0.0,-0.08947,6e-05,11.84515]
[1780065998988,38.02,72598.29,0.0,-0.08947,6e-05,11.84515]
[1780065999080,38.02,72598.29,0.0,-0.08947,6e-05,11.84515]
[1780065999153,38.02,72598.29,0.0,-0.08947,6e-05,11.84515]
[1780065999181,38.02,72599.62,0.0,-0.08938,6e-05,11.83687]
[1780065999291,38.02,72599.62,0.0,-0.08938,6e-05,11.83687]
[1780065999321,38.02,72599.62,0.0,-0.08938,6e-05,11.83687]
[1780065999353,38.02,72599.62,0.0,-0.08938,6e-05,11.83687]
[1780065999377,38.02,72599.62,0.0,-0.08938,6e-05,11.83687]
[1780065999459,38.02,72599.62,0.0,-0.08938,6e-05,11.83687]
[1780065999501,38.02,72599.62,0.0,-0.08938,6e-05,11.83687]
[1780065999505,38.02,72599.62,0.0,-0.08938,6e-05,11.83687]
[1780065999534,38.02,72599.62,0.0,-0.08938,6e-05,11.83687]
[1780065999563,38.02,72599.62,0.0,-0.08938,6e-05,11.83687]
[1780065999586,38.02,72599.62,0.0,-0.08938,6e-05,11.83687]
[1780065999596,38.02,72599.62,0.0,-0.08938,6e-05,11.83687]
[1780065999622,38.02,72599.62,0.0,-0.08938,6e-05,11.83687]
[1780065999669,38.02,72599.62,0.0,-0.08938,6e-05,11.83687]
[1780065999719,38.02,72599.62,0.0,-0.08938,6e-05,11.83687]
[1780065999815,38.02,72599.62,0.0,-0.08938,6e-05,11.83687]
[1780065999849,38.02,72599.62,0.0,-0.08938,6e-05,11.83687]
[1780066000009,38.02,72599.62,0.0,-0.08938,6e-05,11.83687]
[1780066000033,38.02,72599.62,0.0,-0.08938,6e-05,11.83687]
[1780066000085,38.02,72602.57,0.0,-0.08921,6e-05,11.82006]
[1780066003577,38.02,72605.48,0.0,-0.08903,6e-05,11.80311]
[1780066003588,38.02,72605.04,0.0,-0.08905,6e-05,11.80475]
[1780066004937,38.02,72605.04,0.0,-0.08905,6e-05,11.80475]
[1780066004955,38.01,72606.56,0.0,-0.08895,6e-05,11.79591]
[1780066005890,38.01,72606.56,0.0,-0.08895,6e-05,11.79591]
[1780066005980,38.01,72606.56,0.0,-0.08895,6e-05,11.79591]
[1780066005991,38.01,72597.39,0.0,-0.08948,6e-05,11.84639]
[1780066006871,38.01,72597.39,0.0,-0.08948,6e-05,11.84639]
[1780066006911,38.01,72597.39,0.0,-0.08948,6e-05,11.84639]
[1780066007006,38.01,72597.39,0.0,-0.08948,6e-05,11.84639]
[1780066007065,38.01,72597.39,0.0,-0.08948,6e-05,11.84639]
[1780066007328,38.01,72591.29,0.0,-0.08983,6e-05,11.87981]
[1780066007358,38.01,72591.29,0.0,-0.08983,6e-05,11.87981]
[1780066007565,38.01,72591.29,0.0,-0.08983,6e-05,11.87962]
[1780066010322,38.01,72585.51,0.0,-0.09016,6e-05,11.91129]
[1780066010345,38.01,72585.51,0.0,-0.09016,6e-05,11.91129]
[1780066011098,38.01,72585.51,0.0,-0.09016,6e-05,11.91129]
[1780066011197,38.01,72584.68,0.0,-0.09021,6e-05,11.91567]
[1780066012773,38.01,72584.68,0.0,-0.0902,6e-05,11.91543]
[1780066012787,38.01,72584.68,0.0,-0.0902,6e-05,11.91543]
[1780066018292,38.01,72581.28,0.0,-0.09039,6e-05,11.93289]
[1780066020764,38.01,72584.14,0.0,-0.09022,6e-05,11.91648]
[1780066020978,38.01,72589.87,0.0,-0.08988,6e-05,11.88436]
[1780066025005,38.0,72602.19,0.0,-0.08915,6e-05,11.81454]
[1780066025226,38.0,72602.19,0.0,-0.08915,6e-05,11.81454]
[1780066025709,38.0,72605.79,0.0,-0.08894,6e-05,11.79418]
[1780066027781,38.0,72620.94,0.0,-0.08805,6e-05,11.7093]
[1780066028334,38.0,72620.94,0.0,-0.08805,6e-05,11.7093]
[1780066028363,38.0,72620.94,0.0,-0.08805,6e-05,11.7093]
[1780066028730,38.0,72620.94,0.0,-0.08805,6e-05,11.70904]
[1780066034117,38.0,72623.98,0.0,-0.08787,6e-05,11.69125]
[1780066034142,38.0,72623.98,0.0,-0.08787,6e-05,11.69125]
[1780066034216,38.0,72623.03,0.0,-0.08792,6e-05,11.69624]
[1780066036517,38.0,72623.67,0.0,-0.08788,6e-05,11.69219]
[1780066040255,38.0,72638.26,0.0,-0.08704,6e-05,11.61099]
[1780066044127,38.0,72661.12,0.0,-0.08574,6e-05,11.48522]
[1780066048389,38.0,72663.85,0.0,-0.08559,6e-05,11.47063]
[1780066048442,38.0,72663.85,0.0,-0.08559,6e-05,11.47063]
[1780066048873,38.0,72664.71,0.0,-0.08555,6e-05,11.46602]
[1780066052199,38.0,72648.22,0.0,-0.08647,6e-05,11.55462]
[1780066057938,38.0,72644.83,0.0,-0.08666,6e-05,11.57297]
[1780066060830,38.0,72644.25,0.0,-0.08669,6e-05,11.57603]
[1780066061045,38.0,72644.25,0.0,-0.08669,6e-05,11.57603]
[1780066061099,38.0,72650.39,0.0,-0.08634,6e-05,11.54222]
[1780066063977,38.0,72673.74,0.0,-0.08502,6e-05,11.41367]
[1780066065583,37.99,72678.16,0.0,-0.08472,6e-05,11.38447]
[1780066065674,37.99,72678.16,0.0,-0.08472,6e-05,11.38447]
[1780066065992,37.99,72674.47,0.0,-0.08493,6e-05,11.40462]
[1780066071044,37.97,72673.02,0.0,-0.0849,6e-05,11.40091]
[1780066072874,37.97,72672.1,0.0,-0.08497,6e-05,11.40831]
[1780066072876,37.97,72672.1,0.0,-0.08497,6e-05,11.40831]
[1780066072907,37.97,72672.1,0.0,-0.08497,6e-05,11.40831]
[1780066073000,37.97,72672.1,0.0,-0.08497,6e-05,11.40831]
[1780066073021,37.97,72672.1,0.0,-0.08497,6e-05,11.40831]
[1780066073026,37.97,72672.1,0.0,-0.08497,6e-05,11.40831]
[1780066073055,37.97,72672.1,0.0,-0.08497,6e-05,11.40831]
[1780066073105,37.97,72672.1,0.0,-0.08497,6e-05,11.40831]
[1780066073121,37.97,72672.1,0.0,-0.08497,6e-05,11.40831]
[1780066073126,37.97,72672.1,0.0,-0.08497,6e-05,11.40831]
[1780066073149,37.97,72672.1,0.0,-0.08497,6e-05,11.40831]
[1780066073163,37.97,72668.14,0.0,-0.08519,6e-05,11.43019]
[1780066073294,37.97,72668.14,0.0,-0.08519,6e-05,11.43019]
[1780066073315,37.97,72668.14,0.0,-0.08519,6e-05,11.43019]
[1780066073330,37.97,72668.14,0.0,-0.08519,6e-05,11.43019]
[1780066073420,37.97,72668.14,0.0,-0.08519,6e-05,11.43019]
[1780066073441,37.97,72668.14,0.0,-0.08519,6e-05,11.43019]
[1780066073450,37.97,72668.14,0.0,-0.08519,6e-05,11.43019]
[1780066073480,37.97,72668.14,0.0,-0.08519,6e-05,11.43019]
[1780066073567,37.97,72668.14,0.0,-0.08519,6e-05,11.43019]
[1780066073608,37.97,72668.14,0.0,-0.08519,6e-05,11.43019]
[1780066073777,37.97,72668.14,0.0,-0.08519,6e-05,11.43019]
[1780066074064,37.97,72668.0,0.0,-0.0852,6e-05,11.43083]
[1780066077011,37.97,72667.19,0.0,-0.08524,6e-05,11.435]
[1780066077051,37.97,72667.19,0.0,-0.08524,6e-05,11.435]
[1780066077094,37.97,72671.38,0.0,-0.08501,6e-05,11.41194]
[1780066078248,37.97,72671.38,0.0,-0.08501,6e-05,11.41194]
[1780066079099,37.97,72671.18,0.0,-0.085,6e-05,11.41097]
[1780066083158,37.96,72656.22,0.0,-0.08582,6e-05,11.4907]
[1780066088167,37.96,72651.25,0.0,-0.08609,6e-05,11.5178]
[1780066089124,37.96,72651.25,0.0,-0.08609,6e-05,11.5178]
[1780066089402,37.96,72655.37,0.0,-0.08586,6e-05,11.49525]
[1780066089660,37.96,72655.37,0.0,-0.08586,6e-05,11.49525]
[1780066089969,37.96,72655.37,0.0,-0.08586,6e-05,11.49525]
[1780066090184,37.96,72655.47,0.0,-0.08586,6e-05,11.49477]
[1780066091120,37.96,72655.47,0.0,-0.08586,6e-05,11.49477]
[1780066091198,37.96,72655.47,0.0,-0.08586,6e-05,11.49477]
[1780066091293,37.96,72675.96,0.0,-0.08471,6e-05,11.3827]
[1780066096333,37.96,72675.67,0.0,-0.08471,6e-05,11.3827]
[1780066096365,37.96,72675.67,0.0,-0.08471,6e-05,11.3827]
[1780066096479,37.96,72675.67,0.0,-0.08471,6e-05,11.3827]
[1780066096510,37.96,72675.67,0.0,-0.08471,6e-05,11.3827]
[1780066096541,37.96,72675.67,0.0,-0.08471,6e-05,11.3827]
[1780066096585,37.96,72675.67,0.0,-0.08471,6e-05,11.3827]
[1780066096612,37.96,72675.67,0.0,-0.08471,6e-05,11.3827]
[1780066096689,37.96,72675.67,0.0,-0.08471,6e-05,11.3827]
[1780066096710,37.96,72675.67,0.0,-0.08471,6e-05,11.3827]
[1780066096738,37.96,72675.67,0.0,-0.08471,6e-05,11.3827]
[1780066096814,37.96,72675.67,0.0,-0.08471,6e-05,11.3827]
[1780066096835,37.96,72675.67,0.0,-0.08471,6e-05,11.3827]
[1780066096866,37.96,72675.67,0.0,-0.08471,6e-05,11.3827]
[1780066096919,37.96,72675.67,0.0,-0.08471,6e-05,11.3827]
[1780066096969,37.96,72675.67,0.0,-0.08471,6e-05,11.3827]
[1780066097232,37.96,72675.81,0.0,-0.0847,6e-05,11.3815]
[1780066097364,37.96,72675.81,0.0,-0.0847,6e-05,11.3815]
[1780066097439,37.96,72675.81,0.0,-0.0847,6e-05,11.3815]
[1780066097529,37.96,72675.81,0.0,-0.0847,6e-05,11.3815]
[1780066098262,37.96,72675.81,0.0,-0.0847,6e-05,11.3815]
[1780066098287,37.96,72673.49,0.0,-0.08482,6e-05,11.39374]
[1780066101498,37.96,72672.89,0.0,-0.08484,6e-05,11.39565]
[1780066101568,37.96,72672.89,0.0,-0.08484,6e-05,11.39565]
[1780066102267,37.96,72673.82,0.0,-0.08479,6e-05,11.39045]
[1780066106295,37.96,72659.91,0.0,-0.08557,6e-05,11.46632]
[1780066111597,37.96,72662.06,0.0,-0.08545,6e-05,11.45508]
[1780066116664,37.96,72666.6,0.0,-0.08518,6e-05,11.42788]
[1780066122407,37.96,72666.06,0.0,-0.08523,6e-05,11.43252]
[1780066125801,37.96,72673.72,0.0,-0.08481,6e-05,11.39099]
[1780066125964,37.96,72673.72,0.0,-0.08481,6e-05,11.39099]
[1780066126039,37.96,72684.19,0.0,-0.08423,6e-05,11.33405]
[1780066126748,37.96,72684.19,0.0,-0.08423,6e-05,11.33405]
[1780066126958,37.96,72684.19,0.0,-0.08423,6e-05,11.33405]
[1780066126971,37.96,72693.5,0.0,-0.08371,6e-05,11.2829]
[1780066127717,37.96,72693.5,0.0,-0.08371,6e-05,11.2829]
[1780066127816,37.96,72693.5,0.0,-0.08371,6e-05,11.2829]
[1780066128003,37.96,72705.48,0.0,-0.08304,5e-05,11.21745]
[1780066128818,37.96,72705.48,0.0,-0.08304,5e-05,11.21745]
[1780066128849,37.96,72705.48,0.0,-0.08304,5e-05,11.21745]
[1780066128920,37.96,72700.01,0.0,-0.08334,6e-05,11.24667]
[1780066134021,37.96,72701.84,0.0,-0.08323,6e-05,11.23597]
[1780066134054,37.96,72701.84,0.0,-0.08323,6e-05,11.23597]
[1780066134117,37.96,72708.96,0.0,-0.08284,5e-05,11.19693]
[1780066139538,37.96,72710.22,0.0,-0.08276,5e-05,11.18921]
[1780066143677,37.95,72710.89,0.0,-0.08267,5e-05,11.18025]
[1780066143827,37.95,72710.89,0.0,-0.08267,5e-05,11.18025]
[1780066143928,37.94,72707.78,0.0,-0.08282,5e-05,11.19545]
[1780066148306,37.94,72697.35,0.0,-0.08338,6e-05,11.24995]
[1780066148310,37.94,72692.4,0.0,-0.08364,6e-05,11.2763]
[1780066149376,37.94,72692.4,0.0,-0.08364,6e-05,11.2763]
[1780066149606,37.94,72692.36,0.0,-0.08364,6e-05,11.27621]
[1780066150554,37.94,72692.36,0.0,-0.08364,6e-05,11.27621]
[1780066150615,37.94,72686.85,0.0,-0.08394,6e-05,11.3059]
[1780066155646,37.93,72689.39,0.0,-0.08379,6e-05,11.29035]
[1780066156735,37.93,72689.39,0.0,-0.08379,6e-05,11.29035]
[1780066156807,37.93,72690.88,0.0,-0.0837,6e-05,11.2819]
[1780066159357,37.93,72684.85,0.0,-0.08403,6e-05,11.31408]
[1780066159800,37.93,72687.56,0.0,-0.08387,6e-05,11.29893]
[1780066159885,37.93,72696.44,0.0,-0.08338,6e-05,11.2506]
[1780066160670,37.93,72696.44,0.0,-0.08338,6e-05,11.2506]
[1780066163742,37.93,72704.17,0.0,-0.08295,5e-05,11.20767]
[1780066167837,37.93,72704.91,0.0,-0.0829,5e-05,11.20274]
[1780066167877,37.93,72704.91,0.0,-0.0829,5e-05,11.20274]
[1780066167948,37.93,72701.66,0.0,-0.08308,5e-05,11.22016]
[1780066168445,37.93,72701.66,0.0,-0.08308,5e-05,11.22016]
[1780066168738,37.93,72701.34,0.0,-0.08309,5e-05,11.22168]
[1780066173772,37.92,72698.78,0.0,-0.0832,6e-05,11.23131]
[1780066178808,37.92,72699.46,0.0,-0.08315,6e-05,11.22644]
[1780066182872,37.92,72699.36,0.0,-0.08315,6e-05,11.22631]
[1780066188882,37.92,72709.45,0.0,-0.08258,5e-05,11.17037]
[1780066194068,37.92,72702.83,0.0,-0.08294,5e-05,11.20556]
[1780066194617,37.92,72696.05,0.0,-0.08331,6e-05,11.24239]
[1780066194738,37.92,72696.05,0.0,-0.08331,6e-05,11.24239]
[1780066195076,37.92,72696.05,0.0,-0.08331,6e-05,11.24239]
[1780066195358,37.92,72684.65,0.0,-0.08394,6e-05,11.30404]
[1780066196980,37.92,72669.9,0.0,-0.08476,6e-05,11.38459]
[1780066198751,37.92,72669.71,0.0,-0.08477,6e-05,11.38592]
[1780066198795,37.92,72669.71,0.0,-0.08477,6e-05,11.38592]
[1780066198969,37.92,72669.44,0.0,-0.08479,6e-05,11.38766]
[1780066204019,37.92,72665.18,0.0,-0.08504,6e-05,11.41204]
[1780066205402,37.92,72665.18,0.0,-0.08504,6e-05,11.41204]
[1780066205651,37.92,72672.38,0.0,-0.08464,6e-05,11.37315]
[1780066205789,37.92,72672.38,0.0,-0.08464,6e-05,11.37315]
[1780066205924,37.92,72672.38,0.0,-0.08464,6e-05,11.37315]
[1780066206017,37.92,72673.0,0.0,-0.08461,6e-05,11.36976]
[1780066207025,37.92,72685.97,0.0,-0.08389,6e-05,11.29928]
[1780066212059,37.93,72689.98,0.0,-0.08369,6e-05,11.2795]
[1780066212546,37.93,72689.98,0.0,-0.08369,6e-05,11.2795]
[1780066212567,37.93,72689.98,0.0,-0.08369,6e-05,11.2795]
[1780066212692,37.93,72689.98,0.0,-0.08369,6e-05,11.2795]
[1780066212721,37.93,72689.98,0.0,-0.08369,6e-05,11.2795]
[1780066212734,37.93,72689.98,0.0,-0.08369,6e-05,11.2795]
[1780066212758,37.93,72689.98,0.0,-0.08369,6e-05,11.2795]
[1780066212777,37.93,72689.98,0.0,-0.08369,6e-05,11.2795]
[1780066212798,37.93,72689.98,0.0,-0.08369,6e-05,11.2795]
[1780066212820,37.93,72689.98,0.0,-0.08369,6e-05,11.2795]
[1780066212903,37.93,72689.98,0.0,-0.08369,6e-05,11.2795]
[1780066212924,37.93,72689.98,0.0,-0.08369,6e-05,11.2795]
[1780066212944,37.93,72689.98,0.0,-0.08369,6e-05,11.2795]
[1780066213028,37.93,72689.98,0.0,-0.08369,6e-05,11.2795]
[1780066213049,37.93,72689.98,0.0,-0.08369,6e-05,11.2795]
[1780066213062,37.93,72689.98,0.0,-0.08369,6e-05,11.2795]
[1780066213155,37.93,72689.98,0.0,-0.08369,6e-05,11.2795]
[1780066213194,37.93,72689.98,0.0,-0.08369,6e-05,11.2795]
[1780066213323,37.93,72689.98,0.0,-0.08369,6e-05,11.2795]
[1780066213337,37.93,72689.98,0.0,-0.08369,6e-05,11.2795]
[1780066213403,37.93,72691.45,0.0,-0.08362,6e-05,11.27234]
[1780066219414,37.93,72701.01,0.0,-0.08311,5e-05,11.22214]
[1780066221499,37.93,72708.69,0.0,-0.0827,5e-05,11.18199]
[1780066221556,37.93,72708.69,0.0,-0.0827,5e-05,11.18199]
[1780066222129,37.93,72712.33,0.0,-0.08251,5e-05,11.16282]
[1780066223793,37.93,72711.49,0.0,-0.08256,5e-05,11.16796]
[1780066223924,37.93,72711.49,0.0,-0.08256,5e-05,11.16796]
[1780066224292,37.93,72711.49,0.0,-0.08256,5e-05,11.16796]
[1780066224381,37.94,72722.38,0.0,-0.08197,5e-05,11.10963]
[1780066224669,37.94,72722.38,0.0,-0.08197,5e-05,11.10963]
[1780066225166,37.94,72722.55,0.0,-0.08197,5e-05,11.1093]
[1780066226162,37.94,72736.54,0.0,-0.08121,5e-05,11.03442]
[1780066231205,37.94,72747.33,0.0,-0.08063,5e-05,10.97483]
[1780066233223,37.94,72760.98,0.0,-0.0799,5e-05,10.90215]
[1780066234344,37.94,72760.98,0.0,-0.0799,5e-05,10.90215]
[1780066234378,37.94,72760.98,0.0,-0.0799,5e-05,10.90215]
[1780066234445,37.94,72760.48,0.0,-0.07993,5e-05,10.9051]
[1780066234513,37.94,72760.48,0.0,-0.07993,5e-05,10.9051]
[1780066234554,37.94,72760.48,0.0,-0.07993,5e-05,10.9051]
[1780066234642,37.94,72760.48,0.0,-0.07993,5e-05,10.9051]
[1780066234718,37.94,72760.48,0.0,-0.07993,5e-05,10.9051]
[1780066234748,37.94,72760.48,0.0,-0.07993,5e-05,10.9051]
[1780066234816,37.94,72760.48,0.0,-0.07993,5e-05,10.9051]
[1780066234867,37.94,72760.48,0.0,-0.07993,5e-05,10.9051]
[1780066235036,37.94,72760.48,0.0,-0.07993,5e-05,10.9051]
[1780066235058,37.94,72760.48,0.0,-0.07993,5e-05,10.9051]
[1780066235108,37.94,72760.48,0.0,-0.07993,5e-05,10.9051]
[1780066235226,37.94,72760.48,0.0,-0.07993,5e-05,10.9051]
[1780066235284,37.94,72760.48,0.0,-0.07993,5e-05,10.9051]
[1780066235415,37.94,72760.48,0.0,-0.07993,5e-05,10.9051]
[1780066235434,37.94,72760.48,0.0,-0.07993,5e-05,10.9051]
[1780066235385,37.94,72764.14,0.0,-0.07974,5e-05,10.88552]
[1780066235646,37.94,72764.14,0.0,-0.07974,5e-05,10.88552]
[1780066235680,37.94,72764.14,0.0,-0.07974,5e-05,10.88552]
[1780066235713,37.94,72764.14,0.0,-0.07974,5e-05,10.88552]
[1780066235768,37.94,72764.14,0.0,-0.07974,5e-05,10.88552]
[1780066236241,37.94,72764.14,0.0,-0.07974,5e-05,10.88607]
[1780066241273,37.95,72766.48,0.0,-0.07963,5e-05,10.87476]
[1780066241631,37.95,72766.48,0.0,-0.07963,5e-05,10.87476]
[1780066241677,37.95,72766.48,0.0,-0.07963,5e-05,10.87476]
[1780066242291,37.95,72765.84,0.0,-0.07967,5e-05,10.8788]
[1780066247166,37.95,72765.17,0.0,-0.07971,5e-05,10.88352]
[1780066247370,37.95,72765.17,0.0,-0.07971,5e-05,10.88352]
[1780066247413,37.95,72765.17,0.0,-0.07971,5e-05,10.88352]
[1780066247449,37.95,72751.24,0.0,-0.08046,5e-05,10.95814]
[1780066247598,37.95,72751.24,0.0,-0.08046,5e-05,10.95814]
[1780066248333,37.95,72750.87,0.0,-0.08048,5e-05,10.96068]
[1780066252100,37.95,72739.89,0.0,-0.08108,5e-05,11.02029]
[1780066252127,37.95,72739.89,0.0,-0.08108,5e-05,11.02029]
[1780066252358,37.95,72739.51,0.0,-0.0811,5e-05,11.02273]
[1780066255384,37.95,72758.79,0.0,-0.08008,5e-05,10.92012]
[1780066256069,37.95,72758.79,0.0,-0.08008,5e-05,10.92012]
[1780066256098,37.95,72758.79,0.0,-0.08008,5e-05,10.92012]
[1780066256142,37.95,72758.79,0.0,-0.08008,5e-05,10.92012]
[1780066256456,37.95,72758.79,0.0,-0.08008,5e-05,10.92012]
[1780066256492,37.95,72764.57,0.0,-0.07977,5e-05,10.8894]
[1780066256510,37.95,72764.57,0.0,-0.07977,5e-05,10.8894]
[1780066262429,37.96,72772.03,0.0,-0.07939,5e-05,10.85094]
[1780066262656,37.96,72772.03,0.0,-0.07939,5e-05,10.85094]
[1780066268477,37.96,72769.14,0.0,-0.07956,5e-05,10.86863]
[1780066270596,37.96,72768.31,0.0,-0.07961,5e-05,10.87366]
[1780066270731,37.96,72768.31,0.0,-0.07961,5e-05,10.87366]
[1780066271501,37.96,72768.01,0.0,-0.07963,5e-05,10.87527]
[1780066273510,37.96,72751.38,0.0,-0.08053,5e-05,10.9651]
[1780066275253,37.96,72750.06,0.0,-0.0806,5e-05,10.97233]
[1780066275289,37.96,72750.06,0.0,-0.0806,5e-05,10.97233]
[1780066275530,37.96,72747.46,0.0,-0.08074,5e-05,10.98642]
[1780066276188,37.96,72747.46,0.0,-0.08074,5e-05,10.98642]
[1780066276529,37.96,72747.46,0.0,-0.08074,5e-05,10.98642]
[1780066276853,37.96,72747.04,0.0,-0.08076,5e-05,10.98868]
[1780066277542,37.96,72739.35,0.0,-0.08118,5e-05,11.03091]
[1780066280508,37.97,72729.06,0.0,-0.08175,5e-05,11.08705]
[1780066280657,37.97,72728.84,0.0,-0.08176,5e-05,11.08824]
[1780066280712,37.97,72728.84,0.0,-0.08176,5e-05,11.08824]
[1780066280714,37.97,72728.84,0.0,-0.08176,5e-05,11.08824]
[1780066280831,37.97,72728.84,0.0,-0.08176,5e-05,11.08824]
[1780066281194,37.97,72728.84,0.0,-0.08176,5e-05,11.08824]
[1780066281231,37.97,72728.84,0.0,-0.08176,5e-05,11.08824]
[1780066281237,37.97,72728.84,0.0,-0.08176,5e-05,11.08824]
[1780066281262,37.97,72728.84,0.0,-0.08176,5e-05,11.08824]
[1780066281383,37.97,72728.84,0.0,-0.08176,5e-05,11.08824]
[1780066281419,37.97,72728.84,0.0,-0.08176,5e-05,11.08824]
[1780066281425,37.97,72728.84,0.0,-0.08176,5e-05,11.08824]
[1780066281480,37.97,72728.84,0.0,-0.08176,5e-05,11.08824]
[1780066281509,37.97,72728.84,0.0,-0.08176,5e-05,11.08824]
[1780066281530,37.97,72728.84,0.0,-0.08176,5e-05,11.08824]
[1780066281541,37.97,72728.84,0.0,-0.08176,5e-05,11.08824]
[1780066281485,37.97,72727.64,0.0,-0.08184,5e-05,11.09607]
[1780066281569,37.97,72727.64,0.0,-0.08184,5e-05,11.09607]
[1780066281614,37.97,72727.64,0.0,-0.08184,5e-05,11.09607]
[1780066281635,37.97,72727.64,0.0,-0.08184,5e-05,11.09607]
[1780066281660,37.97,72727.64,0.0,-0.08184,5e-05,11.09607]
[1780066281719,37.97,72727.64,0.0,-0.08184,5e-05,11.09607]
[1780066281821,37.97,72725.74,0.0,-0.08194,5e-05,11.10632]
[1780066284642,37.97,72726.41,0.0,-0.08192,5e-05,11.10404]
[1780066285101,37.97,72726.41,0.0,-0.08192,5e-05,11.10404]
[1780066285209,37.97,72734.97,0.0,-0.08146,5e-05,11.05856]
[1780066285749,37.97,72803.34,0.0,-0.07783,5e-05,10.69334]
[1780066287726,37.97,72801.16,0.0,-0.07794,5e-05,10.70489]
[1780066287764,37.97,72937.55,0.0,-0.07108,5e-05,9.996]
[1780066289238,37.97,72964.56,0.0,-0.06977,5e-05,9.85838]
[1780066289660,37.97,72964.56,0.0,-0.06977,5e-05,9.85838]
[1780066289878,37.97,72964.56,0.0,-0.06977,5e-05,9.85838]
[1780066289979,38.03,72973.97,0.0,-0.06962,5e-05,9.84294]
[1780066290911,38.03,72973.97,0.0,-0.06962,5e-05,9.84294]
[1780066290968,38.03,72971.23,0.0,-0.06975,5e-05,9.85682]
[1780066291986,38.03,72971.23,0.0,-0.06975,5e-05,9.85682]
[1780066292384,38.03,72971.23,0.0,-0.06975,5e-05,9.85682]
[1780066292436,38.14,72946.12,0.0,-0.07151,5e-05,10.04274]
[1780066293166,38.14,72946.12,0.0,-0.07151,5e-05,10.04274]
[1780066293436,38.14,72946.12,0.0,-0.07151,5e-05,10.04274]
[1780066293488,38.14,72946.12,0.0,-0.07151,5e-05,10.04274]
[1780066293718,38.15,72920.18,0.0,-0.07281,5e-05,10.17914]
[1780066293872,38.15,72920.18,0.0,-0.07281,5e-05,10.17914]
[1780066294633,38.15,72912.98,0.0,-0.07318,5e-05,10.21755]
[1780066294758,38.15,72912.98,0.0,-0.07318,5e-05,10.21755]
[1780066295351,38.15,72912.98,0.0,-0.07318,5e-05,10.21755]
[1780066295437,38.15,72912.98,0.0,-0.07318,5e-05,10.21755]
[1780066295543,38.15,72912.98,0.0,-0.07318,5e-05,10.21755]
[1780066295532,38.16,72905.64,0.0,-0.07356,5e-05,10.25685]
[1780066296559,38.16,72905.64,0.0,-0.07356,5e-05,10.25685]
[1780066296774,38.16,72905.64,0.0,-0.07356,5e-05,10.25685]
[1780066296877,38.16,72895.44,0.0,-0.07407,5e-05,10.30954]
[1780066298616,38.16,72894.85,0.0,-0.07411,5e-05,10.31384]
[1780066299326,38.16,72894.85,0.0,-0.07411,5e-05,10.31384]
[1780066299412,38.16,72877.77,0.0,-0.07499,5e-05,10.40557]
[1780066299767,38.16,72877.77,0.0,-0.07499,5e-05,10.40557]
[1780066301378,38.17,72852.23,0.0,-0.0763,5e-05,10.53941]
[1780066303318,38.17,72830.33,0.0,-0.07743,5e-05,10.65494]
[1780066308415,38.17,72844.61,0.0,-0.07672,5e-05,10.58216]
[1780066310528,38.18,72864.2,0.0,-0.07574,5e-05,10.48286]
[1780066311387,38.18,72864.2,0.0,-0.07574,5e-05,10.48286]
[1780066311714,38.18,72864.2,0.0,-0.07574,5e-05,10.48286]
[1780066311487,38.18,72871.1,0.0,-0.07539,5e-05,10.44691]
[1780066312411,38.18,72898.42,0.0,-0.07402,5e-05,10.3052]
[1780066312842,38.18,72898.42,0.0,-0.07402,5e-05,10.3052]
[1780066312918,38.18,72898.42,0.0,-0.07402,5e-05,10.3052]
[1780066312973,38.18,72898.42,0.0,-0.07402,5e-05,10.3052]
[1780066313707,38.18,72898.42,0.0,-0.07402,5e-05,10.3052]
[1780066313749,38.18,72898.42,0.0,-0.07402,5e-05,10.3052]
[1780066314012,38.18,72898.42,0.0,-0.07402,5e-05,10.3052]
[1780066314090,38.18,72898.42,0.0,-0.07402,5e-05,10.3052]
[1780066314380,38.18,72898.42,0.0,-0.07402,5e-05,10.3052]
[1780066314578,38.18,72898.42,0.0,-0.07402,5e-05,10.3052]
[1780066314584,38.18,72942.34,0.0,-0.07188,5e-05,10.08222]
[1780066315146,38.18,72942.34,0.0,-0.07188,5e-05,10.08222]
[1780066315268,38.18,72953.6,0.0,-0.07133,5e-05,10.02479]
[1780066316050,38.18,72953.6,0.0,-0.07133,5e-05,10.02479]
[1780066316062,38.18,72940.7,0.0,-0.07197,5e-05,10.09226]
[1780066317766,38.18,72940.7,0.0,-0.07197,5e-05,10.09226]
[1780066317924,38.19,72930.73,0.0,-0.07249,5e-05,10.14613]
[1780066319507,38.19,72930.73,0.0,-0.07249,5e-05,10.14613]
[1780066319609,38.19,72927.14,0.0,-0.07269,5e-05,10.16696]
[1780066319764,38.19,72927.14,0.0,-0.07269,5e-05,10.16696]
[1780066319950,38.2,72927.28,0.0,-0.07269,5e-05,10.16726]
[1780066322315,38.2,72931.64,0.0,-0.07249,5e-05,10.14596]
[1780066322450,38.2,72931.64,0.0,-0.07249,5e-05,10.14596]
[1780066322827,38.2,72936.1,0.0,-0.07228,5e-05,10.12421]
[1780066322975,38.2,72936.1,0.0,-0.07228,5e-05,10.12421]
[1780066323597,38.2,72936.1,0.0,-0.07228,5e-05,10.12421]
[1780066323653,38.2,72932.02,0.0,-0.07249,5e-05,10.14618]
[1780066324445,38.2,72932.02,0.0,-0.07249,5e-05,10.14618]
[1780066324454,38.2,72915.54,0.0,-0.07331,5e-05,10.23184]
[1780066324713,38.2,72915.54,0.0,-0.07331,5e-05,10.23184]
[1780066325584,38.2,72915.54,0.0,-0.07331,5e-05,10.23184]
[1780066325750,38.2,72910.31,0.0,-0.07358,5e-05,10.2598]
[1780066325840,38.2,72910.31,0.0,-0.07358,5e-05,10.2598]
[1780066326009,38.2,72910.31,0.0,-0.07358,5e-05,10.2598]
[1780066326289,38.2,72910.31,0.0,-0.07358,5e-05,10.2598]
[1780066326413,38.2,72910.31,0.0,-0.07358,5e-05,10.2598]
[1780066326641,38.2,72910.31,0.0,-0.07358,5e-05,10.2598]
[1780066326511,38.21,72901.56,0.0,-0.07402,5e-05,10.30579]
[1780066326743,38.21,72901.56,0.0,-0.07402,5e-05,10.30579]
[1780066326931,38.21,72901.56,0.0,-0.07402,5e-05,10.30579]
[1780066326947,38.21,72901.56,0.0,-0.07402,5e-05,10.30579]
[1780066327667,38.21,72901.56,0.0,-0.07402,5e-05,10.30579]
[1780066329353,38.21,72887.85,0.0,-0.07472,5e-05,10.37834]
[1780066330232,38.21,72880.32,0.0,-0.07511,5e-05,10.41844]
[1780066330258,38.21,72884.96,0.0,-0.07489,5e-05,10.39535]
[1780066331083,38.21,72884.96,0.0,-0.07489,5e-05,10.39535]
[1780066331208,38.21,72884.96,0.0,-0.07489,5e-05,10.39535]
[1780066331383,38.21,72884.96,0.0,-0.07489,5e-05,10.39535]
[1780066331866,38.21,72889.14,0.0,-0.07469,5e-05,10.37462]
[1780066332142,38.21,72889.14,0.0,-0.07469,5e-05,10.37462]
[1780066332206,38.22,72896.65,0.0,-0.07432,5e-05,10.33638]
[1780066335104,38.22,72895.49,0.0,-0.07439,5e-05,10.34426]
[1780066335166,38.22,72895.49,0.0,-0.07439,5e-05,10.34426]
[1780066335276,38.22,72891.35,0.0,-0.07461,5e-05,10.36679]
[1780066335952,38.22,72891.35,0.0,-0.07461,5e-05,10.36679]
[1780066336642,38.22,72891.35,0.0,-0.07461,5e-05,10.36679]
[1780066338146,38.22,72888.76,0.0,-0.07476,5e-05,10.38201]
[1780066338317,38.22,72888.76,0.0,-0.07476,5e-05,10.38201]
[1780066338583,38.22,72888.76,0.0,-0.07476,5e-05,10.38201]
[1780066338594,38.22,72888.76,0.0,-0.07476,5e-05,10.38201]
[1780066338665,38.23,72907.69,0.0,-0.07382,5e-05,10.28502]
[1780066339616,38.23,72907.69,0.0,-0.07382,5e-05,10.28502]
[1780066339684,38.23,72937.12,0.0,-0.07237,5e-05,10.13454]
[1780066339925,38.23,72937.12,0.0,-0.07237,5e-05,10.13454]
[1780066340217,38.23,72937.12,0.0,-0.07237,5e-05,10.13454]
[1780066340225,38.23,72937.12,0.0,-0.07237,5e-05,10.13454]
[1780066340288,38.23,72945.06,0.0,-0.072,5e-05,10.09517]
[1780066340801,38.23,72945.06,0.0,-0.072,5e-05,10.09517]
[1780066341021,38.23,72945.06,0.0,-0.072,5e-05,10.09517]
[1780066341138,38.23,72944.13,0.0,-0.07204,5e-05,10.09991]
[1780066343152,38.24,72918.63,0.0,-0.07333,5e-05,10.23464]
[1780066344665,38.24,72918.63,0.0,-0.07333,5e-05,10.23464]
[1780066345170,38.24,72927.73,0.0,-0.07289,5e-05,10.18916]
[1780066345817,38.24,72927.73,0.0,-0.07289,5e-05,10.18916]
[1780066346197,38.24,72942.18,0.0,-0.0722,5e-05,10.11642]
[1780066347501,38.24,72942.18,0.0,-0.0722,5e-05,10.11642]
[1780066347588,38.25,72973.28,0.0,-0.07072,5e-05,9.96094]
[1780066348463,38.25,72973.28,0.0,-0.07072,5e-05,9.96094]
[1780066348495,38.25,72992.27,0.0,-0.06982,5e-05,9.86659]
[1780066350279,38.25,72992.27,0.0,-0.06983,5e-05,9.86761]
[1780066350391,38.25,72985.85,0.0,-0.07014,5e-05,9.89999]
[1780066351648,38.26,72962.56,0.0,-0.07126,5e-05,10.01733]
[1780066357449,38.27,72953.04,0.0,-0.07177,5e-05,10.07125]
[1780066357733,38.27,72953.04,0.0,-0.07177,5e-05,10.07125]
[1780066358515,38.27,72940.85,0.0,-0.07237,5e-05,10.13423]
[1780066358591,38.27,72927.38,0.0,-0.07305,5e-05,10.20428]
[1780066361630,38.27,72921.15,0.0,-0.07337,5e-05,10.23841]
[1780066361667,38.27,72925.36,0.0,-0.07317,5e-05,10.21758]
[1780066363750,38.28,72935.58,0.0,-0.07268,5e-05,10.16624]
[1780066363767,38.28,72935.58,0.0,-0.07268,5e-05,10.16624]
[1780066363769,38.28,72935.58,0.0,-0.07268,5e-05,10.16624]
[1780066364312,38.28,72942.86,0.0,-0.07233,5e-05,10.12963]
[1780066367927,38.28,72939.76,0.0,-0.0725,5e-05,10.14747]
[1780066368030,38.28,72939.76,0.0,-0.0725,5e-05,10.14747]
[1780066368340,38.28,72936.21,0.0,-0.07268,5e-05,10.16625]
[1780066370780,38.28,72938.48,0.0,-0.07258,5e-05,10.15579]
[1780066370941,38.28,72938.48,0.0,-0.07258,5e-05,10.15579]
[1780066371529,38.28,72938.48,0.0,-0.07258,5e-05,10.15579]
[1780066371573,38.29,72948.6,0.0,-0.07209,5e-05,10.1047]
[1780066371873,38.29,72948.6,0.0,-0.07209,5e-05,10.1047]
[1780066372742,38.29,72948.6,0.0,-0.07209,5e-05,10.1047]
[1780066372371,38.29,72948.6,0.0,-0.07209,5e-05,10.1053]
[1780066373376,38.29,72957.29,0.0,-0.07168,5e-05,10.06171]
[1780066377407,38.29,72972.82,0.0,-0.07096,5e-05,9.98603]
[1780066380339,38.3,72970.06,0.0,-0.07111,5e-05,10.00181]
[1780066380439,38.3,72966.17,0.0,-0.0713,5e-05,10.0224]
[1780066382559,38.3,72968.03,0.0,-0.07122,5e-05,10.01378]
[1780066382646,38.3,72968.03,0.0,-0.07122,5e-05,10.01378]
[1780066382651,38.3,72968.03,0.0,-0.07122,5e-05,10.01378]
[1780066382747,38.3,72986.96,0.0,-0.07032,5e-05,9.91883]
[1780066383004,38.3,72986.96,0.0,-0.07032,5e-05,9.91883]
[1780066383526,38.3,72986.96,0.0,-0.07032,5e-05,9.91883]
[1780066383553,38.3,72993.2,0.0,-0.07004,5e-05,9.88922]
[1780066384323,38.3,72993.2,0.0,-0.07004,5e-05,9.88922]
[1780066384595,38.3,72993.2,0.0,-0.07004,5e-05,9.88922]
[1780066386494,38.31,73015.55,0.0,-0.069,5e-05,9.77905]
[1780066387492,38.31,73015.55,0.0,-0.069,5e-05,9.77905]
[1780066387593,38.33,73009.05,0.0,-0.0694,5e-05,9.8217]
[1780066388494,38.33,73009.05,0.0,-0.0694,5e-05,9.8217]
[1780066388521,38.34,72983.8,0.0,-0.07068,5e-05,9.95716]
[1780066389643,38.34,72983.8,0.0,-0.07068,5e-05,9.95716]
[1780066389711,38.34,72978.19,0.0,-0.07096,5e-05,9.98665]
[1780066390631,38.34,72978.19,0.0,-0.07096,5e-05,9.98665]
[1780066390716,38.35,72976.39,0.0,-0.07105,5e-05,9.99667]
[1780066391830,38.35,72976.37,0.0,-0.07106,5e-05,9.99764]
[1780066392538,38.35,72983.67,0.0,-0.07072,5e-05,9.96158]
[1780066393538,38.35,72997.59,0.0,-0.07006,5e-05,9.89192]
[1780066395206,38.35,72994.52,0.0,-0.07021,5e-05,9.90772]
[1780066395299,38.35,72994.52,0.0,-0.07021,5e-05,9.90772]
[1780066397633,38.35,72987.56,0.0,-0.07055,5e-05,9.94402]
[1780066397734,38.35,72987.96,0.0,-0.07054,5e-05,9.94258]
[1780066398270,38.35,72987.96,0.0,-0.07054,5e-05,9.94258]
[1780066398589,38.35,72987.96,0.0,-0.07054,5e-05,9.94258]
[1780066398623,38.35,72984.81,0.0,-0.07069,5e-05,9.95907]
[1780066400154,38.36,72985.29,0.0,-0.07067,5e-05,9.95722]
[1780066404467,38.36,73008.01,0.0,-0.06961,5e-05,9.84484]
[1780066404472,38.36,73008.01,0.0,-0.06961,5e-05,9.84484]
[1780066404580,38.36,73008.01,0.0,-0.06961,5e-05,9.84484]
[1780066409651,38.36,73004.37,0.0,-0.0698,5e-05,9.86522]
[1780066414681,38.37,72991.44,0.0,-0.07041,5e-05,9.92853]
[1780066418554,38.37,72989.54,0.0,-0.07051,5e-05,9.93851]
[1780066419721,38.37,73010.58,0.0,-0.06951,5e-05,9.83299]
[1780066424750,38.37,73007.9,0.0,-0.06965,5e-05,9.84783]
[1780066428779,38.37,72993.35,0.0,-0.07035,5e-05,9.92236]
[1780066428848,38.37,72993.35,0.0,-0.07035,5e-05,9.92236]
[1780066434883,38.38,72980.8,0.0,-0.07098,5e-05,9.98885]
[1780066434969,38.38,72980.8,0.0,-0.07098,5e-05,9.98885]
[1780066434985,38.38,72980.8,0.0,-0.07098,5e-05,9.98885]
[1780066435831,38.38,72965.63,0.0,-0.07172,5e-05,10.06616]
[1780066436271,38.38,72965.63,0.0,-0.07172,5e-05,10.06616]
[1780066436632,38.38,72965.63,0.0,-0.07172,5e-05,10.06616]
[1780066436846,38.38,72952.35,0.0,-0.07237,5e-05,10.1344]
[1780066437431,38.38,72952.35,0.0,-0.07237,5e-05,10.1344]
[1780066437694,38.38,72952.35,0.0,-0.07237,5e-05,10.1344]
[1780066441572,38.38,72940.89,0.0,-0.07295,5e-05,10.19452]
[1780066441655,38.38,72940.89,0.0,-0.07295,5e-05,10.19452]
[1780066441706,38.38,72934.44,0.0,-0.07327,5e-05,10.22847]
[1780066446913,38.39,72929.34,0.0,-0.07357,5e-05,10.25957]
[1780066449444,38.4,72945.12,0.0,-0.07284,5e-05,10.18391]
[1780066451003,38.4,72922.46,0.0,-0.07396,5e-05,10.29994]
[1780066453805,38.41,72915.1,0.0,-0.07436,5e-05,10.34178]
[1780066453855,38.41,72915.1,0.0,-0.07436,5e-05,10.34178]
[1780066453967,38.41,72911.28,0.0,-0.07455,5e-05,10.36169]
[1780066455623,38.41,72911.28,0.0,-0.07455,5e-05,10.36169]
[1780066455978,38.41,72901.99,0.0,-0.07502,5e-05,10.41001]
[1780066456184,38.41,72896.74,0.0,-0.07529,5e-05,10.43713]
[1780066461288,38.41,72895.3,0.0,-0.07536,5e-05,10.44506]
[1780066467057,38.41,72897.96,0.0,-0.07524,5e-05,10.43216]
[1780066472094,38.41,72890.52,0.0,-0.0756,5e-05,10.46829]
[1780066477536,38.42,72884.45,0.0,-0.07591,5e-05,10.50002]
[1780066482479,38.42,72869.12,0.0,-0.07669,5e-05,10.57952]
[1780066482550,38.42,72869.12,0.0,-0.07669,5e-05,10.57952]
[1780066482611,38.41,72868.47,0.0,-0.07672,5e-05,10.58274]
[1780066482972,38.41,72868.47,0.0,-0.07672,5e-05,10.58274]
[1780066483533,38.41,72868.47,0.0,-0.07672,5e-05,10.58274]
[1780066485767,38.41,72846.77,0.0,-0.07783,5e-05,10.69557]
[1780066486038,38.41,72846.77,0.0,-0.07783,5e-05,10.69557]
[1780066486580,38.41,72846.77,0.0,-0.07783,5e-05,10.69557]
[1780066486839,38.41,72846.77,0.0,-0.07783,5e-05,10.69557]
[1780066486615,38.41,72834.99,0.0,-0.07843,5e-05,10.75708]
[1780066486976,38.41,72834.99,0.0,-0.07843,5e-05,10.75708]
[1780066487168,38.41,72834.99,0.0,-0.07843,5e-05,10.75708]
[1780066487379,38.41,72834.99,0.0,-0.07843,5e-05,10.75708]
[1780066487575,38.41,72834.99,0.0,-0.07843,5e-05,10.75708]
[1780066487676,38.41,72825.79,0.0,-0.07891,5e-05,10.80543]
[1780066488042,38.41,72825.79,0.0,-0.07891,5e-05,10.80543]
[1780066488089,38.41,72825.79,0.0,-0.07891,5e-05,10.80543]
[1780066488470,38.41,72825.79,0.0,-0.07891,5e-05,10.80543]
[1780066488571,38.41,72829.84,0.0,-0.0787,5e-05,10.78406]
[1780066491299,38.41,72833.11,0.0,-0.07853,5e-05,10.76723]
[1780066491357,38.41,72833.11,0.0,-0.07853,5e-05,10.76723]
[1780066491542,38.41,72833.11,0.0,-0.07853,5e-05,10.76723]
[1780066491574,38.41,72833.11,0.0,-0.07853,5e-05,10.76723]
[1780066491631,38.42,72827.9,0.0,-0.07881,5e-05,10.79537]
[1780066497104,38.42,72826.88,0.0,-0.07888,5e-05,10.80203]
[1780066497153,38.42,72826.88,0.0,-0.07888,5e-05,10.80203]
[1780066497281,38.42,72826.61,0.0,-0.07889,5e-05,10.80376]
[1780066498097,38.42,72826.61,0.0,-0.07889,5e-05,10.80376]
[1780066498142,38.42,72826.61,0.0,-0.07889,5e-05,10.80376]
[1780066498295,38.42,72828.31,0.0,-0.07881,5e-05,10.79516]
[1780066500414,38.42,72830.62,0.0,-0.0787,5e-05,10.78371]
[1780066500419,38.42,72830.62,0.0,-0.0787,5e-05,10.78371]
[1780066500453,38.42,72830.62,0.0,-0.0787,5e-05,10.78371]
[1780066500560,38.42,72830.62,0.0,-0.0787,5e-05,10.78371]
[1780066500581,38.42,72830.62,0.0,-0.0787,5e-05,10.78371]
[1780066500617,38.42,72830.62,0.0,-0.0787,5e-05,10.78371]
[1780066500665,38.42,72830.62,0.0,-0.0787,5e-05,10.78371]
[1780066500686,38.42,72830.62,0.0,-0.0787,5e-05,10.78371]
[1780066500707,38.42,72830.62,0.0,-0.0787,5e-05,10.78371]
[1780066500743,38.42,72830.62,0.0,-0.0787,5e-05,10.78371]
[1780066500833,38.42,72830.62,0.0,-0.0787,5e-05,10.78371]
[1780066500871,38.42,72830.62,0.0,-0.0787,5e-05,10.78371]
[1780066500876,38.42,72830.62,0.0,-0.0787,5e-05,10.78371]
[1780066500901,38.42,72830.62,0.0,-0.0787,5e-05,10.78371]
[1780066500851,38.42,72833.92,0.0,-0.07853,5e-05,10.76675]
[1780066500960,38.42,72833.92,0.0,-0.07853,5e-05,10.76675]
[1780066500992,38.42,72833.92,0.0,-0.07853,5e-05,10.76675]
[1780066501127,38.42,72833.92,0.0,-0.07853,5e-05,10.76675]
[1780066501178,38.42,72833.92,0.0,-0.07853,5e-05,10.76675]
[1780066501274,38.42,72833.92,0.0,-0.07853,5e-05,10.76675]
[1780066501354,38.42,72833.55,0.0,-0.07855,5e-05,10.76908]
[1780066504172,38.42,72835.33,0.0,-0.07847,5e-05,10.76053]
[1780066504283,38.42,72835.33,0.0,-0.07847,5e-05,10.76053]
[1780066504365,38.42,72834.93,0.0,-0.07849,5e-05,10.76304]
[1780066509380,38.43,72816.56,0.0,-0.07947,5e-05,10.86166]
[1780066514411,38.43,72820.69,0.0,-0.07927,5e-05,10.84132]
[1780066516408,38.43,72820.69,0.0,-0.07927,5e-05,10.84132]
[1780066518603,38.43,72826.66,0.0,-0.07896,5e-05,10.81073]
[1780066523593,38.43,72834.05,0.0,-0.07859,5e-05,10.77366]
[1780066524083,38.44,72843.81,0.0,-0.07809,5e-05,10.72283]
[1780066524198,38.44,72843.81,0.0,-0.07809,5e-05,10.72283]
[1780066524487,38.44,72844.32,0.0,-0.07807,5e-05,10.72016]
[1780066525633,38.44,72861.7,0.0,-0.07717,5e-05,10.62901]
[1780066528239,38.43,72867.3,0.0,-0.07688,5e-05,10.59978]
[1780066528289,38.43,72867.3,0.0,-0.07688,5e-05,10.59978]
[1780066528513,38.44,72872.24,0.0,-0.07663,5e-05,10.57429]
[1780066533797,38.44,72868.09,0.0,-0.07683,5e-05,10.59396]
[1780066538339,38.44,72862.53,0.0,-0.07713,5e-05,10.62385]
[1780066538583,38.44,72864.07,0.0,-0.07705,5e-05,10.616]
[1780066543590,38.44,72865.3,0.0,-0.07698,5e-05,10.60932]
[1780066543847,38.44,72860.79,0.0,-0.07721,5e-05,10.63267]
[1780066546991,38.44,72856.92,0.0,-0.07741,5e-05,10.65252]
[1780066547652,38.44,72861.37,0.0,-0.07718,5e-05,10.62887]
[1780066551674,38.44,72875.92,0.0,-0.07643,5e-05,10.55257]
[1780066556710,38.44,72873.24,0.0,-0.07656,5e-05,10.56599]
[1780066561815,38.43,72878.05,0.0,-0.07631,5e-05,10.54069]
[1780066567788,38.43,72878.61,0.0,-0.07628,5e-05,10.5374]
[1780066572510,38.43,72868.78,0.0,-0.07678,5e-05,10.58814]
[1780066572821,38.43,72868.74,0.0,-0.07678,5e-05,10.58821]
[1780066573605,38.43,72868.74,0.0,-0.07678,5e-05,10.58821]
[1780066573902,38.43,72868.74,0.0,-0.07678,5e-05,10.58821]
[1780066573999,38.43,72869.67,0.0,-0.07673,5e-05,10.58321]
[1780066574091,38.43,72869.67,0.0,-0.07673,5e-05,10.58321]
[1780066574557,38.43,72869.67,0.0,-0.07673,5e-05,10.58321]
[1780066574629,38.43,72869.67,0.0,-0.07673,5e-05,10.58321]
[1780066574951,38.43,72869.67,0.0,-0.07673,5e-05,10.58321]
[1780066574972,38.43,72890.72,0.0,-0.07566,5e-05,10.47378]
[1780066576386,38.43,72890.72,0.0,-0.07566,5e-05,10.47364]
[1780066577370,38.43,72891.61,0.0,-0.07561,5e-05,10.46905]
[1780066577856,38.43,72890.7,0.0,-0.07566,5e-05,10.4738]
[1780066580878,38.43,72890.71,0.0,-0.07566,5e-05,10.47379]
[1780066580931,38.43,72899.96,0.0,-0.07519,5e-05,10.42599]
[1780066581579,38.43,72899.96,0.0,-0.07519,5e-05,10.42599]
[1780066581581,38.43,72899.96,0.0,-0.07519,5e-05,10.42599]
[1780066581958,38.43,72904.13,0.0,-0.07499,5e-05,10.4045]
[1780066584498,38.43,72901.15,0.0,-0.07514,5e-05,10.42013]
[1780066584559,38.43,72901.15,0.0,-0.07514,5e-05,10.42013]
[1780066584906,38.43,72893.78,0.0,-0.07551,5e-05,10.45834]
[1780066587925,38.43,72911.66,0.0,-0.07462,5e-05,10.36632]
[1780066592965,38.43,72921.13,0.0,-0.07413,5e-05,10.31489]
[1780066596141,38.43,72926.98,0.0,-0.07384,5e-05,10.28474]
[1780066596173,38.43,72926.98,0.0,-0.07384,5e-05,10.28474]
[1780066596995,38.43,72927.46,0.0,-0.07381,5e-05,10.28227]
[1780066600349,38.43,72918.61,0.0,-0.07425,5e-05,10.32714]
[1780066600480,38.43,72918.61,0.0,-0.07425,5e-05,10.32714]
[1780066601034,38.43,72925.81,0.0,-0.07389,5e-05,10.29009]
[1780066602033,38.43,72941.95,0.0,-0.07309,5e-05,10.20745]
[1780066607069,38.43,72931.96,0.0,-0.07359,5e-05,10.25877]
[1780066609888,38.43,72932.36,0.0,-0.07357,5e-05,10.25677]
[1780066610031,38.43,72932.36,0.0,-0.07357,5e-05,10.25677]
[1780066610046,38.43,72933.37,0.0,-0.07352,5e-05,10.25163]
[1780066611718,38.43,72933.37,0.0,-0.07352,5e-05,10.25163]
[1780066612668,38.43,72938.75,0.0,-0.07325,5e-05,10.22419]
[1780066613057,38.43,72938.75,0.0,-0.07325,5e-05,10.22419]
[1780066613129,38.43,72962.98,0.0,-0.07207,5e-05,10.10079]
[1780066615475,38.44,72963.35,0.0,-0.07207,5e-05,10.10063]
[1780066615575,38.45,72969.83,0.0,-0.0718,5e-05,10.07326]
[1780066619504,38.46,72968.35,0.0,-0.07196,5e-05,10.08969]
[1780066619594,38.46,72968.35,0.0,-0.07196,5e-05,10.08969]
[1780066619926,38.46,72968.35,0.0,-0.07196,5e-05,10.08969]
[1780066619932,38.47,72968.1,0.0,-0.072,5e-05,10.09381]
[1780066620580,38.47,72968.1,0.0,-0.072,5e-05,10.09381]
[1780066620615,38.47,72962.33,0.0,-0.0723,5e-05,10.12594]
[1780066624314,38.49,72967.21,0.0,-0.07214,5e-05,10.10853]
[1780066624398,38.49,72964.02,0.0,-0.07232,5e-05,10.12742]
[1780066625901,38.49,72964.02,0.0,-0.07232,5e-05,10.12742]
[1780066625984,38.5,72962.82,0.0,-0.0724,5e-05,10.13581]
[1780066630127,38.49,72965.54,0.0,-0.07221,5e-05,10.11675]
[1780066630298,38.49,72964.79,0.0,-0.07225,5e-05,10.12056]
[1780066631690,38.49,72964.79,0.0,-0.07225,5e-05,10.12056]
[1780066631724,38.49,72999.27,0.0,-0.07059,5e-05,9.94575]
[1780066633484,38.48,73000.95,0.0,-0.0705,5e-05,9.9366]
[1780066633682,38.48,73000.95,0.0,-0.0705,5e-05,9.9366]
[1780066633707,38.49,73028.85,0.0,-0.06919,5e-05,9.79839]
[1780066634207,38.49,73028.85,0.0,-0.06919,5e-05,9.79839]
[1780066634279,38.49,73028.85,0.0,-0.06919,5e-05,9.79839]
[1780066637719,38.49,73028.13,0.0,-0.06924,5e-05,9.80336]
[1780066637773,38.49,73052.28,0.0,-0.06812,5e-05,9.68389]
[1780066638402,38.49,73052.28,0.0,-0.06812,5e-05,9.68389]
[1780066638421,38.49,73078.63,0.0,-0.0669,5e-05,9.55376]
[1780066640973,38.49,73078.63,0.0,-0.06692,5e-05,9.5553]
[1780066640987,38.49,73071.88,0.0,-0.06723,5e-05,9.5888]
[1780066642805,38.49,73071.63,0.0,-0.06724,5e-05,9.59025]
[1780066642812,38.49,73044.83,0.0,-0.06848,5e-05,9.72306]
[1780066643459,38.49,73044.83,0.0,-0.06848,5e-05,9.72306]
[1780066643977,38.49,73044.83,0.0,-0.06848,5e-05,9.72306]
[1780066643987,38.49,73047.21,0.0,-0.06837,5e-05,9.71131]
[1780066648200,38.5,73058.03,0.0,-0.06788,5e-05,9.65894]
[1780066648386,38.5,73059.06,0.0,-0.06784,5e-05,9.65399]
[1780066650200,38.5,73057.26,0.0,-0.06792,5e-05,9.66302]
[1780066650670,38.5,73057.26,0.0,-0.06792,5e-05,9.66302]
[1780066650731,38.5,73057.26,0.0,-0.06792,5e-05,9.66302]
[1780066650788,38.5,73060.14,0.0,-0.06779,5e-05,9.64891]
[1780066655569,38.5,73056.38,0.0,-0.06795,5e-05,9.66521]
[1780066655700,38.5,73056.38,0.0,-0.06795,5e-05,9.66521]
[1780066655727,38.5,73044.39,0.0,-0.06851,5e-05,9.72474]
[1780066661480,38.5,73055.43,0.0,-0.06801,5e-05,9.67193]
[1780066666613,38.5,73054.98,0.0,-0.06804,5e-05,9.67454]
[1780066666677,38.5,73054.98,0.0,-0.06804,5e-05,9.67454]
[1780066666714,38.5,73051.95,0.0,-0.06818,5e-05,9.68965]
[1780066668577,38.5,73051.95,0.0,-0.06818,5e-05,9.68974]
[1780066668683,38.5,73051.95,0.0,-0.06818,5e-05,9.68974]
[1780066668739,38.5,73048.33,0.0,-0.06835,5e-05,9.70776]
[1780066671568,38.51,73047.35,0.0,-0.0684,5e-05,9.71348]
[1780066671659,38.51,73046.73,0.0,-0.06843,5e-05,9.71697]
[1780066676849,38.51,73044.36,0.0,-0.06855,5e-05,9.72959]
[1780066680116,38.51,73040.65,0.0,-0.06874,5e-05,9.74921]
[1780066680145,38.51,73040.65,0.0,-0.06874,5e-05,9.74921]
[1780066680621,38.51,73037.99,0.0,-0.06886,5e-05,9.7628]
[1780066685679,38.51,73034.48,0.0,-0.06905,5e-05,9.78209]
[1780066690704,38.52,73036.52,0.0,-0.06897,5e-05,9.77372]
[1780066693138,38.52,73051.49,0.0,-0.06828,5e-05,9.70038]
[1780066698783,38.52,73060.69,0.0,-0.06786,5e-05,9.65609]
[1780066702930,38.52,73045.49,0.0,-0.06857,5e-05,9.73154]
[1780066708859,38.53,73047.47,0.0,-0.0685,5e-05,9.72388]
[1780066711540,38.53,73050.2,0.0,-0.06838,5e-05,9.7111]
[1780066711556,38.53,73050.2,0.0,-0.06838,5e-05,9.7111]
[1780066711953,38.53,73046.94,0.0,-0.06851,5e-05,9.72441]
[1780066716916,38.53,73032.46,0.0,-0.0692,5e-05,9.79824]
[1780066718278,38.53,73031.73,0.0,-0.06924,5e-05,9.80211]
[1780066723966,38.53,73040.43,0.0,-0.06885,5e-05,9.76024]
[1780066727319,38.54,73031.42,0.0,-0.06928,5e-05,9.80627]
[1780066728000,38.54,73017.39,0.0,-0.06994,5e-05,9.87649]
[1780066730014,38.54,73003.7,0.0,-0.07059,5e-05,9.94516]
[1780066731243,38.54,73003.7,0.0,-0.07059,5e-05,9.94516]
[1780066731123,38.54,73019.84,0.0,-0.06983,5e-05,9.86436]
[1780066731358,38.54,73019.84,0.0,-0.06983,5e-05,9.86436]
[1780066732028,38.54,73019.84,0.0,-0.06983,5e-05,9.86451]
[1780066732444,38.54,73019.84,0.0,-0.06983,5e-05,9.86451]
[1780066733140,38.54,73024.81,0.0,-0.0696,5e-05,9.83985]
[1780066739078,38.54,73023.86,0.0,-0.06965,5e-05,9.84587]
[1780066743225,38.54,73025.24,0.0,-0.06959,5e-05,9.83963]
[1780066743328,38.54,73024.1,0.0,-0.06965,5e-05,9.84532]
[1780066744113,38.54,73027.52,0.0,-0.06949,5e-05,9.82874]
[1780066749148,38.54,73023.14,0.0,-0.06971,5e-05,9.85161]
[1780066754183,38.54,73014.36,0.0,-0.07013,5e-05,9.89644]
[1780066759228,38.55,73013.09,0.0,-0.0702,5e-05,9.90371]
[1780066764253,38.55,73015.69,0.0,-0.07008,5e-05,9.89148]
[1780066769287,38.55,73014.62,0.0,-0.07014,5e-05,9.89764]
[1780066774322,38.55,73011.07,0.0,-0.0703,5e-05,9.91318]
[1780066779357,38.55,72998.15,0.0,-0.07092,5e-05,9.97847]
[1780066784393,38.55,72995.05,0.0,-0.07106,5e-05,9.99401]
[1780066789930,38.55,72996.82,0.0,-0.07098,5e-05,9.98509]
[1780066795016,38.55,72998.5,0.0,-0.0709,5e-05,9.97666]
[1780066800611,38.55,72998.12,0.0,-0.07092,5e-05,9.97871]
[1780066801402,38.55,72998.12,0.0,-0.07092,5e-05,9.97871]
[1780066801695,38.55,72998.12,0.0,-0.07092,5e-05,9.97871]
[1780066801797,38.55,73011.46,0.0,-0.07028,5e-05,9.91171]
[1780066805651,38.55,72996.7,0.0,-0.07099,5e-05,9.9861]
[1780066809282,38.55,72995.67,0.0,-0.07104,5e-05,9.99129]
[1780066809341,38.55,72994.71,0.0,-0.07108,5e-05,9.99606]
[1780066809409,38.55,72994.71,0.0,-0.07108,5e-05,9.99606]
[1780066809575,38.55,72994.71,0.0,-0.07108,5e-05,9.99606]
[1780066811915,38.55,72999.62,0.0,-0.07085,5e-05,9.97135]
[1780066812037,38.55,72999.62,0.0,-0.07085,5e-05,9.97135]
[1780066812091,38.55,73002.15,0.0,-0.07073,5e-05,9.95872]
[1780066817634,38.55,72994.06,0.0,-0.07111,5e-05,9.99948]
[1780066822666,38.55,73006.01,0.0,-0.07054,5e-05,9.93948]
[1780066827701,38.55,73010.13,0.0,-0.07035,5e-05,9.91915]
[1780066832742,38.55,73002.29,0.0,-0.0707,5e-05,9.95527]
[1780066834846,38.55,72983.79,0.0,-0.07159,5e-05,10.04786]
[1780066839055,38.55,72963.09,0.0,-0.07258,5e-05,10.15207]
[1780066840760,38.55,72963.09,0.0,-0.07258,5e-05,10.15207]
[1780066843536,38.55,72955.13,0.0,-0.07296,5e-05,10.19173]
[1780066843736,38.55,72955.13,0.0,-0.07296,5e-05,10.19173]
[1780066844136,38.55,72952.49,0.0,-0.07309,5e-05,10.20485]
[1780066844799,38.55,72952.49,0.0,-0.07309,5e-05,10.20485]
[1780066844848,38.55,72952.49,0.0,-0.07309,5e-05,10.20485]
[1780066844944,38.55,72960.04,0.0,-0.07272,5e-05,10.16645]
[1780066846706,38.55,72965.17,0.0,-0.07246,5e-05,10.13946]
[1780066846751,38.55,72965.17,0.0,-0.07246,5e-05,10.13946]
[1780066846837,38.55,72965.66,0.0,-0.07244,5e-05,10.13697]
[1780066851872,38.54,72960.61,0.0,-0.07267,5e-05,10.16147]
[1780066853269,38.54,72960.61,0.0,-0.07267,5e-05,10.16147]
[1780066853296,38.54,72944.41,0.0,-0.07346,5e-05,10.24372]
[1780066857646,38.54,72933.72,0.0,-0.07398,5e-05,10.29682]
[1780066858323,38.54,72929.07,0.0,-0.0742,5e-05,10.3197]
[1780066861944,38.54,72910.58,0.0,-0.0751,5e-05,10.41309]
[1780066866978,38.53,72906.63,0.0,-0.07527,5e-05,10.4301]
[1780066868239,38.53,72906.63,0.0,-0.07527,5e-05,10.4301]
[1780066871261,38.53,72901.36,0.0,-0.07552,5e-05,10.45524]
[1780066871573,38.53,72906.64,0.0,-0.07525,5e-05,10.42801]
[1780066872043,38.52,72907.22,0.0,-0.07521,5e-05,10.42361]
[1780066873502,38.52,72915.59,0.0,-0.07479,5e-05,10.38053]
[1780066873525,38.52,72915.59,0.0,-0.07479,5e-05,10.38053]
[1780066874045,38.52,72925.97,0.0,-0.07426,5e-05,10.32595]
[1780066876527,38.52,72931.05,0.0,-0.074,5e-05,10.29893]
[1780066876594,38.52,72931.05,0.0,-0.074,5e-05,10.29893]
[1780066877064,38.52,72931.05,0.0,-0.074,5e-05,10.29845]
[1780066882107,38.51,72937.38,0.0,-0.07366,5e-05,10.26339]
[1780066883234,38.51,72937.38,0.0,-0.07366,5e-05,10.26339]
[1780066888311,38.51,72937.2,0.0,-0.07363,5e-05,10.26046]
[1780066892766,38.5,72951.72,0.0,-0.07286,5e-05,10.17976]
[1780066892858,38.5,72951.72,0.0,-0.07286,5e-05,10.17976]
[1780066893180,38.5,72954.8,0.0,-0.07271,5e-05,10.16343]
[1780066893591,38.5,72954.8,0.0,-0.07271,5e-05,10.16343]
[1780066894203,38.5,72965.48,0.0,-0.07218,5e-05,10.10853]
[1780066895194,38.5,72984.84,0.0,-0.07124,5e-05,10.01001]
[1780066895925,38.5,72984.84,0.0,-0.07124,5e-05,10.01001]
[1780066896362,38.5,73002.27,0.0,-0.0704,5e-05,9.92185]
[1780066899250,38.49,73000.01,0.0,-0.07051,5e-05,9.93269]
[1780066899257,38.49,73000.01,0.0,-0.07051,5e-05,9.93269]
[1780066899359,38.49,73000.09,0.0,-0.0705,5e-05,9.93202]
[1780066905002,38.49,73007.88,0.0,-0.07012,5e-05,9.89153]
[1780066910501,38.49,73005.86,0.0,-0.0702,5e-05,9.90065]
[1780066911310,38.49,73020.68,0.0,-0.06949,5e-05,9.82519]
[1780066916507,38.48,73026.67,0.0,-0.06918,5e-05,9.79222]
[1780066917674,38.48,73026.82,0.0,-0.06917,5e-05,9.79147]
[1780066918361,38.48,73030.52,0.0,-0.069,5e-05,9.77256]
[1780066923405,38.48,73022.74,0.0,-0.06935,5e-05,9.80972]
[1780066929593,38.48,73043.4,0.0,-0.06836,5e-05,9.7052]
[1780066936487,38.47,73044.38,0.0,-0.0683,5e-05,9.69807]
[1780066941522,38.47,73053.18,0.0,-0.06788,5e-05,9.65291]
[1780066946716,38.47,73054.24,0.0,-0.06782,5e-05,9.64642]
[1780066952159,38.46,73051.1,0.0,-0.06793,5e-05,9.6581]
[1780066953366,38.46,73020.63,0.0,-0.06936,5e-05,9.80993]
[1780066956247,38.46,73006.44,0.0,-0.07003,5e-05,9.88053]
[1780066961319,38.46,73003.89,0.0,-0.07015,5e-05,9.89404]
[1780066966890,38.46,73005.09,0.0,-0.07009,5e-05,9.88685]
[1780066972742,38.46,73008.02,0.0,-0.06994,5e-05,9.87108]
[1780066978040,38.46,73012.73,0.0,-0.06971,5e-05,9.84694]
[1780066983056,38.46,73023.19,0.0,-0.0692,5e-05,9.79317]
[1780066988868,38.45,73027.04,0.0,-0.06899,5e-05,9.77079]
[1780066993902,38.45,73023.02,0.0,-0.06917,5e-05,9.78909]
[1780066998925,38.44,73018.11,0.0,-0.06938,5e-05,9.81193]
[1780067004996,38.44,73040.21,0.0,-0.06832,5e-05,9.6986]
[1780067010361,38.44,73040.94,0.0,-0.06827,5e-05,9.69378]
[1780067016066,38.43,73043.64,0.0,-0.06811,5e-05,9.67514]
[1780067021529,38.43,73050.41,0.0,-0.06778,5e-05,9.64045]
[1780067027333,38.43,73041.28,0.0,-0.06819,5e-05,9.68353]
[1780067033070,38.42,73044.11,0.0,-0.06804,5e-05,9.66782]
[1780067035723,38.42,73056.09,0.0,-0.06748,5e-05,9.60764]
[1780067035847,38.42,73056.09,0.0,-0.06748,5e-05,9.60764]
[1780067035853,38.42,73056.09,0.0,-0.06748,5e-05,9.60764]
[1780067036311,38.42,73065.27,0.0,-0.06705,5e-05,9.56209]
[1780067038271,38.42,73070.35,0.0,-0.06682,5e-05,9.53684]
[1780067038331,38.42,73078.98,0.0,-0.06642,5e-05,9.49422]
[1780067041984,38.42,73072.02,0.0,-0.06674,5e-05,9.52823]
[1780067042370,38.42,73072.02,0.0,-0.06674,5e-05,9.52823]
[1780067046699,38.42,73075.96,0.0,-0.06655,5e-05,9.50847]
[1780067046788,38.42,73075.96,0.0,-0.06655,5e-05,9.50847]
[1780067047475,38.42,73073.46,0.0,-0.06667,5e-05,9.52072]
[1780067051889,38.42,73078.89,0.0,-0.06642,5e-05,9.49387]
[1780067052029,38.42,73078.89,0.0,-0.06642,5e-05,9.49387]
[1780067052034,38.42,73078.89,0.0,-0.06642,5e-05,9.49387]
[1780067052417,38.42,73078.89,0.0,-0.06642,5e-05,9.49387]
[1780067052449,38.42,73090.78,0.0,-0.06588,5e-05,9.43552]
[1780067054205,38.42,73091.12,0.0,-0.06586,5e-05,9.43385]
[1780067054341,38.42,73100.16,0.0,-0.06546,5e-05,9.38972]
[1780067055235,38.42,73100.16,0.0,-0.06546,5e-05,9.38972]
[1780067055353,38.42,73097.59,0.0,-0.06557,5e-05,9.40243]
[1780067057918,38.42,73095.95,0.0,-0.06565,5e-05,9.41071]
[1780067058657,38.42,73095.95,0.0,-0.06565,5e-05,9.41071]
[1780067058594,38.42,73094.79,0.0,-0.0657,5e-05,9.41651]
[1780067059078,38.42,73094.79,0.0,-0.0657,5e-05,9.41651]
[1780067060460,38.42,73094.4,0.0,-0.06572,5e-05,9.41854]
[1780067060507,38.42,73094.4,0.0,-0.06572,5e-05,9.41854]
[1780067060603,38.42,73085.3,0.0,-0.06613,5e-05,9.46312]
[1780067066445,38.42,73096.74,0.0,-0.06562,5e-05,9.40785]
[1780067070479,38.42,73117.04,0.0,-0.06472,4e-05,9.30968]
[1780067070878,38.42,73117.04,0.0,-0.06472,4e-05,9.30968]
[1780067070953,38.42,73117.04,0.0,-0.06472,4e-05,9.30968]
[1780067071472,38.42,73117.04,0.0,-0.06472,4e-05,9.30968]
[1780067071522,38.42,73128.06,0.0,-0.06421,4e-05,9.2537]
[1780067075514,38.43,73156.12,0.0,-0.06299,4e-05,9.12007]
[1780067076066,38.43,73156.12,0.0,-0.06299,4e-05,9.12007]
[1780067076291,38.43,73156.12,0.0,-0.06299,4e-05,9.12007]
[1780067077861,38.43,73158.41,0.0,-0.06293,4e-05,9.11287]
[1780067078023,38.43,73158.41,0.0,-0.06293,4e-05,9.11287]
[1780067078143,38.43,73158.41,0.0,-0.06293,4e-05,9.11287]
[1780067078534,38.44,73165.55,0.0,-0.06264,4e-05,9.08113]
[1780067080568,38.44,73170.03,0.0,-0.06247,4e-05,9.06255]
[1780067080652,38.44,73170.03,0.0,-0.06247,4e-05,9.06255]
[1780067080659,38.45,73177.47,0.0,-0.06217,4e-05,9.03007]
[1780067083593,38.46,73176.64,0.0,-0.06227,4e-05,9.04053]
[1780067085212,38.48,73190.39,0.0,-0.06174,4e-05,8.98224]
[1780067090367,38.49,73178.84,0.0,-0.06232,4e-05,9.04651]
[1780067093916,38.5,73194.14,0.0,-0.0617,4e-05,8.97879]
[1780067094112,38.5,73194.14,0.0,-0.0617,4e-05,8.97879]
[1780067096684,38.5,73197.03,0.0,-0.06157,4e-05,8.96441]
[1780067096714,38.5,73197.21,0.0,-0.06156,4e-05,8.96315]
[1780067096720,38.5,73197.21,0.0,-0.06156,4e-05,8.96315]
[1780067097680,38.5,73199.8,0.0,-0.06145,4e-05,8.95085]
[1780067102488,38.5,73208.26,0.0,-0.06109,4e-05,8.91087]
[1780067102536,38.5,73201.44,0.0,-0.06138,4e-05,8.9432]
[1780067103306,38.5,73201.44,0.0,-0.06138,4e-05,8.9432]
[1780067103376,38.5,73209.51,0.0,-0.06104,4e-05,8.90499]
[1780067105790,38.5,73222.37,0.0,-0.06051,4e-05,8.84576]
[1780067106672,38.5,73222.37,0.0,-0.06051,4e-05,8.84576]
[1780067106201,38.51,73235.19,0.0,-0.05999,4e-05,8.7878]
[1780067111372,38.51,73242.21,0.0,-0.0597,4e-05,8.75565]
[1780067111394,38.51,73255.84,0.0,-0.05913,4e-05,8.69229]
[1780067112573,38.51,73255.84,0.0,-0.05913,4e-05,8.69229]
[1780067112913,38.51,73263.25,0.0,-0.05883,4e-05,8.6581]
[1780067117125,38.51,73262.5,0.0,-0.05888,4e-05,8.66335]
[1780067117573,38.51,73262.5,0.0,-0.05888,4e-05,8.66335]
[1780067117961,38.51,73268.68,0.0,-0.05863,4e-05,8.63509]
[1780067117964,38.51,73268.68,0.0,-0.05863,4e-05,8.63509]
[1780067118177,38.51,73275.03,0.0,-0.05837,4e-05,8.60612]
[1780067123231,38.53,73271.4,0.0,-0.05858,4e-05,8.6295]
[1780067123529,38.53,73272.71,0.0,-0.05853,4e-05,8.62391]
[1780067123951,38.53,73272.71,0.0,-0.05853,4e-05,8.62391]
[1780067123975,38.53,73254.59,0.0,-0.05927,4e-05,8.70822]
[1780067126664,38.53,73239.01,0.0,-0.05993,4e-05,8.78147]
[1780067126930,38.53,73239.01,0.0,-0.05993,4e-05,8.78147]
[1780067127513,38.53,73241.36,0.0,-0.05983,4e-05,8.77076]
[1780067128465,38.53,73241.36,0.0,-0.05983,4e-05,8.77076]
[1780067128554,38.53,73242.08,0.0,-0.0598,4e-05,8.76764]
[1780067130435,38.53,73242.08,0.0,-0.0598,4e-05,8.76764]
[1780067130535,38.53,73238.75,0.0,-0.05995,4e-05,8.78376]
[1780067134071,38.53,73232.16,0.0,-0.06021,4e-05,8.81262]
[1780067134096,38.53,73232.16,0.0,-0.06021,4e-05,8.81262]
[1780067134101,38.53,73232.16,0.0,-0.06021,4e-05,8.81262]
[1780067134107,38.53,73235.66,0.0,-0.06007,4e-05,8.79639]
[1780067138197,38.53,73204.58,0.0,-0.06139,4e-05,8.94359]
[1780067141042,38.53,73221.93,0.0,-0.06065,4e-05,8.86176]
[1780067143441,38.53,73220.08,0.0,-0.06073,4e-05,8.87059]
[1780067143514,38.53,73220.08,0.0,-0.06073,4e-05,8.87059]
[1780067143615,38.53,73223.4,0.0,-0.0606,4e-05,8.85551]
[1780067149098,38.54,73219.91,0.0,-0.06077,4e-05,8.87487]
[1780067151078,38.54,73214.34,0.0,-0.06101,4e-05,8.90123]
[1780067151129,38.54,73200.25,0.0,-0.06161,4e-05,8.96795]
[1780067152062,38.54,73200.25,0.0,-0.06161,4e-05,8.96795]
[1780067152220,38.54,73200.25,0.0,-0.06161,4e-05,8.96795]
[1780067152222,38.54,73200.25,0.0,-0.06161,4e-05,8.96795]
[1780067152246,38.54,73199.04,0.0,-0.06166,4e-05,8.97368]
[1780067158348,38.54,73195.3,0.0,-0.06183,4e-05,8.99258]
[1780067164203,38.54,73205.88,0.0,-0.06138,4e-05,8.94284]
[1780067167225,38.54,73222.43,0.0,-0.06068,4e-05,8.86469]
[1780067168490,38.54,73222.43,0.0,-0.06068,4e-05,8.86469]
[1780067168499,38.54,73236.11,0.0,-0.0601,4e-05,8.8005]
[1780067170392,38.54,73254.87,0.0,-0.05932,4e-05,8.71311]
[1780067175570,38.54,73245.82,0.0,-0.0597,4e-05,8.75544]
[1780067179697,38.54,73241.83,0.0,-0.05987,4e-05,8.77395]
[1780067179788,38.54,73237.27,0.0,-0.06006,4e-05,8.79554]
[1780067181676,38.54,73237.12,0.0,-0.06007,4e-05,8.79647]
[1780067181745,38.55,73218.82,0.0,-0.06084,4e-05,8.88268]
[1780067186003,38.55,73221.29,0.0,-0.06074,4e-05,8.8714]
[1780067186021,38.55,73221.29,0.0,-0.06074,4e-05,8.8714]
[1780067186359,38.55,73221.68,0.0,-0.06072,4e-05,8.86963]
[1780067191040,38.55,73227.08,0.0,-0.0605,4e-05,8.84459]
[1780067191395,38.55,73227.33,0.0,-0.06047,4e-05,8.84076]
[1780067196430,38.55,73222.47,0.0,-0.06068,4e-05,8.8642]
[1780067197535,38.55,73222.47,0.0,-0.06068,4e-05,8.8642]
[1780067197630,38.55,73222.47,0.0,-0.06068,4e-05,8.8642]
[1780067197632,38.55,73222.47,0.0,-0.06068,4e-05,8.8642]
[1780067197711,38.55,73219.91,0.0,-0.06079,4e-05,8.87635]
[1780067203277,38.55,73232.8,0.0,-0.06025,4e-05,8.81635]
[1780067208722,38.55,73241.62,0.0,-0.0599,4e-05,8.77647]
[1780067212830,38.55,73242.97,0.0,-0.05985,4e-05,8.7709]
[1780067213551,38.55,73246.67,0.0,-0.0597,4e-05,8.75411]
[1780067216019,38.56,73246.93,0.0,-0.05969,4e-05,8.75389]
[1780067216043,38.56,73246.93,0.0,-0.05969,4e-05,8.75389]
[1780067216057,38.56,73246.93,0.0,-0.05969,4e-05,8.75389]
[1780067216575,38.56,73251.03,0.0,-0.05953,4e-05,8.73548]
[1780067221609,38.57,73254.65,0.0,-0.05941,4e-05,8.7226]
[1780067223718,38.57,73246.21,0.0,-0.05977,4e-05,8.76278]
[1780067223809,38.57,73262.18,0.0,-0.05911,4e-05,8.68904]
[1780067223950,38.57,73262.18,0.0,-0.05911,4e-05,8.68904]
[1780067224533,38.57,73262.18,0.0,-0.05911,4e-05,8.68904]
[1780067225580,38.57,73262.07,0.0,-0.05913,4e-05,8.69029]
[1780067225639,38.57,73271.0,0.0,-0.05876,4e-05,8.6492]
[1780067228757,38.57,73290.28,0.0,-0.05798,4e-05,8.56144]
[1780067229291,38.57,73290.28,0.0,-0.05798,4e-05,8.56144]
[1780067229753,38.57,73301.38,0.0,-0.05754,4e-05,8.51086]
[1780067231729,38.58,73316.34,0.0,-0.05694,4e-05,8.44356]
[1780067232588,38.58,73316.34,0.0,-0.05694,4e-05,8.44356]
[1780067233724,38.58,73345.58,0.0,-0.05579,4e-05,8.31176]
[1780067237752,38.58,73366.29,0.0,-0.055,4e-05,8.22062]
[1780067239763,38.59,73390.16,0.0,-0.05408,4e-05,8.11525]
[1780067240643,38.59,73390.16,0.0,-0.05408,4e-05,8.11525]
[1780067240769,38.59,73390.16,0.0,-0.05408,4e-05,8.11525]
[1780067240849,38.59,73385.52,0.0,-0.05427,4e-05,8.13636]
[1780067245808,38.59,73370.31,0.0,-0.05487,4e-05,8.20624]
[1780067247519,38.59,73378.99,0.0,-0.05453,4e-05,8.16733]
[1780067247622,38.59,73378.99,0.0,-0.05453,4e-05,8.16733]
[1780067247922,38.59,73391.48,0.0,-0.05406,4e-05,8.11225]
[1780067250170,38.59,73389.29,0.0,-0.05414,4e-05,8.12202]
[1780067250618,38.59,73389.29,0.0,-0.05414,4e-05,8.12202]
[1780067250672,38.59,73405.37,0.0,-0.05354,4e-05,8.05215]
[1780067251895,38.59,73427.42,0.0,-0.05269,4e-05,7.95202]
[1780067253974,38.6,73413.71,0.0,-0.05323,4e-05,8.01497]
[1780067257826,38.6,73395.12,0.0,-0.05396,4e-05,8.0997]
[1780067259151,38.6,73380.64,0.0,-0.05452,4e-05,8.16507]
[1780067262045,38.61,73409.08,0.0,-0.05344,4e-05,8.03965]
[1780067264605,38.61,73400.99,0.0,-0.05375,4e-05,8.07603]
[1780067264616,38.61,73400.99,0.0,-0.05375,4e-05,8.07603]
[1780067264691,38.61,73406.75,0.0,-0.05354,4e-05,8.05092]
[1780067265902,38.61,73406.75,0.0,-0.05354,4e-05,8.05092]
[1780067265963,38.61,73406.75,0.0,-0.05354,4e-05,8.05092]
[1780067266445,38.61,73408.06,0.0,-0.05349,4e-05,8.04613]
[1780067271565,38.61,73398.95,0.0,-0.05386,4e-05,8.08846]
[1780067271626,38.61,73398.95,0.0,-0.05386,4e-05,8.08846]
[1780067271628,38.61,73398.95,0.0,-0.05386,4e-05,8.08846]
[1780067271693,38.61,73395.19,0.0,-0.05401,4e-05,8.10564]
[1780067276856,38.62,73391.11,0.0,-0.05418,4e-05,8.12544]
[1780067282183,38.62,73393.42,0.0,-0.05411,4e-05,8.11784]
[1780067284804,38.62,73389.44,0.0,-0.05427,4e-05,8.13591]
[1780067284890,38.62,73398.89,0.0,-0.05391,4e-05,8.09417]
[1780067285027,38.62,73398.89,0.0,-0.05391,4e-05,8.09417]
[1780067285212,38.62,73398.89,0.0,-0.05391,4e-05,8.09461]
[1780067286214,38.63,73413.1,0.0,-0.05337,4e-05,8.03208]
[1780067289406,38.63,73434.41,0.0,-0.05258,4e-05,7.93985]
[1780067292955,38.63,73431.74,0.0,-0.05269,4e-05,7.9529]
[1780067293264,38.63,73411.48,0.0,-0.05347,4e-05,8.04338]
[1780067296285,38.64,73433.17,0.0,-0.05266,4e-05,7.94932]
[1780067298558,38.64,73437.53,0.0,-0.0525,4e-05,7.93082]
[1780067298572,38.64,73439.57,0.0,-0.05243,4e-05,7.92255]
[1780067301322,38.66,73454.67,0.0,-0.05194,4e-05,7.86554]
[1780067304525,38.67,73457.46,0.0,-0.05191,4e-05,7.86182]
[1780067304608,38.67,73457.46,0.0,-0.05191,4e-05,7.86182]
[1780067304710,38.67,73459.62,0.0,-0.05184,4e-05,7.85317]
[1780067305260,38.67,73459.62,0.0,-0.05184,4e-05,7.85317]
[1780067305368,38.69,73459.78,0.0,-0.05189,4e-05,7.86014]
[1780067307367,38.69,73479.5,0.0,-0.05118,4e-05,7.7762]
[1780067311398,38.7,73459.6,0.0,-0.05193,4e-05,7.86333]
[1780067312191,38.7,73459.6,0.0,-0.05193,4e-05,7.86333]
[1780067312903,38.7,73459.6,0.0,-0.05193,4e-05,7.86333]
[1780067312971,38.7,73457.83,0.0,-0.052,4e-05,7.87182]
[1780067316676,38.7,73462.06,0.0,-0.05186,4e-05,7.85564]
[1780067316780,38.7,73462.06,0.0,-0.05186,4e-05,7.85564]
[1780067316868,38.71,73460.39,0.0,-0.05193,4e-05,7.8637]
[1780067321893,38.71,73457.86,0.0,-0.05205,4e-05,7.87761]
[1780067322262,38.71,73454.17,0.0,-0.05219,4e-05,7.89442]
[1780067322347,38.71,73454.17,0.0,-0.05219,4e-05,7.89442]
[1780067322349,38.71,73454.17,0.0,-0.05219,4e-05,7.89442]
[1780067322603,38.71,73461.4,0.0,-0.05193,4e-05,7.86355]
[1780067328522,38.72,73460.35,0.0,-0.052,4e-05,7.87242]
[1780067329608,38.72,73460.35,0.0,-0.052,4e-05,7.87242]
[1780067329631,38.72,73454.11,0.0,-0.05224,4e-05,7.90033]
[1780067335575,38.73,73449.63,0.0,-0.05244,4e-05,7.92376]
[1780067340611,38.74,73453.55,0.0,-0.05232,4e-05,7.90972]
[1780067343589,38.74,73456.09,0.0,-0.05223,4e-05,7.89987]
[1780067343664,38.74,73480.0,0.0,-0.05135,4e-05,7.79651]
[1780067345653,38.74,73504.94,0.0,-0.05046,4e-05,7.69073]
[1780067349865,38.75,73469.96,0.0,-0.05177,4e-05,7.84554]
[1780067351334,38.75,73469.96,0.0,-0.05178,4e-05,7.84629]
[1780067351337,38.75,73469.96,0.0,-0.05178,4e-05,7.84629]
[1780067351704,38.75,73469.62,0.0,-0.05179,4e-05,7.84851]
[1780067356112,38.76,73467.22,0.0,-0.0519,4e-05,7.86115]
[1780067356741,38.76,73471.67,0.0,-0.05175,4e-05,7.84326]
[1780067361335,38.77,73481.33,0.0,-0.05142,4e-05,7.80456]
[1780067361777,38.77,73495.23,0.0,-0.05092,4e-05,7.74542]
[1780067363075,38.77,73479.84,0.0,-0.05149,4e-05,7.81282]
[1780067365448,38.77,73475.91,0.0,-0.05165,4e-05,7.83146]
[1780067365497,38.77,73475.91,0.0,-0.05165,4e-05,7.83146]
[1780067365499,38.77,73475.91,0.0,-0.05165,4e-05,7.83146]
[1780067365888,38.77,73475.91,0.0,-0.05165,4e-05,7.83146]
[1780067365958,38.77,73487.11,0.0,-0.05124,4e-05,7.78372]
[1780067370031,38.78,73500.92,0.0,-0.05077,4e-05,7.7276]
[1780067371056,38.78,73514.07,0.0,-0.05028,4e-05,7.66951]
[1780067372839,38.78,73514.63,0.0,-0.05027,4e-05,7.66765]
[1780067372942,38.78,73514.63,0.0,-0.05027,4e-05,7.66765]
[1780067373044,38.79,73522.32,0.0,-0.05,4e-05,7.63552]
[1780067374950,38.79,73522.91,0.0,-0.04998,4e-05,7.63373]
[1780067375001,38.79,73532.96,0.0,-0.04963,4e-05,7.59161]
[1780067379118,38.79,73532.46,0.0,-0.04966,4e-05,7.59565]
[1780067380099,38.79,73536.36,0.0,-0.04953,4e-05,7.58044]
[1780067381904,38.8,73536.76,0.0,-0.04952,4e-05,7.57939]
[1780067381943,38.8,73540.83,0.0,-0.04938,4e-05,7.56277]
[1780067384706,38.8,73532.25,0.0,-0.0497,4e-05,7.60058]
[1780067384733,38.8,73532.25,0.0,-0.0497,4e-05,7.60058]
[1780067385059,38.8,73532.25,0.0,-0.0497,4e-05,7.60058]
[1780067385065,38.8,73535.98,0.0,-0.04957,4e-05,7.58534]
[1780067387977,38.8,73550.19,0.0,-0.04908,4e-05,7.527]
[1780067393045,38.81,73564.82,0.0,-0.0486,4e-05,7.46927]
[1780067395059,38.82,73580.63,0.0,-0.04806,3e-05,7.4046]
[1780067399093,38.82,73563.41,0.0,-0.04869,4e-05,7.47981]
[1780067404166,38.83,73550.79,0.0,-0.04917,4e-05,7.53726]
[1780067406182,38.83,73585.55,0.0,-0.04796,3e-05,7.39187]
[1780067407192,38.83,73612.72,0.0,-0.04704,3e-05,7.28067]
[1780067412230,38.84,73612.86,0.0,-0.04706,3e-05,7.28425]
[1780067415304,38.84,73590.96,0.0,-0.04782,3e-05,7.37588]
[1780067416255,38.85,73570.64,0.0,-0.04854,3e-05,7.46223]
[1780067418180,38.85,73567.92,0.0,-0.04865,4e-05,7.47547]
[1780067418194,38.85,73567.92,0.0,-0.04865,4e-05,7.47547]
[1780067418269,38.85,73571.2,0.0,-0.04854,3e-05,7.4625]
[1780067420132,38.85,73575.51,0.0,-0.0484,3e-05,7.44525]
[1780067420282,38.85,73576.75,0.0,-0.04836,3e-05,7.44093]
[1780067422297,38.86,73593.61,0.0,-0.04779,3e-05,7.37183]
[1780067425713,38.86,73597.39,0.0,-0.04767,3e-05,7.35775]
[1780067426273,38.86,73597.39,0.0,-0.04767,3e-05,7.35775]
[1780067426324,38.86,73607.09,0.0,-0.04734,3e-05,7.31803]
[1780067426503,38.86,73607.09,0.0,-0.04734,3e-05,7.31803]
[1780067427331,38.86,73611.14,0.0,-0.04721,3e-05,7.30188]
[1780067431360,38.87,73589.54,0.0,-0.04796,3e-05,7.39167]
[1780067436464,38.87,73591.37,0.0,-0.04791,3e-05,7.38656]
[1780067438214,38.87,73591.39,0.0,-0.04791,3e-05,7.38648]
[1780067438462,38.87,73586.19,0.0,-0.0481,3e-05,7.4087]
[1780067441460,38.88,73572.13,0.0,-0.0486,4e-05,7.46944]
[1780067445517,38.88,73562.41,0.0,-0.04895,4e-05,7.5113]
[1780067446497,38.88,73546.22,0.0,-0.04953,4e-05,7.58017]
[1780067448173,38.88,73551.01,0.0,-0.04936,4e-05,7.56012]
[1780067448228,38.88,73551.01,0.0,-0.04936,4e-05,7.56012]
[1780067448230,38.88,73551.01,0.0,-0.04936,4e-05,7.56012]
[1780067448509,38.88,73552.16,0.0,-0.04932,4e-05,7.55549]
[1780067452548,38.88,73568.56,0.0,-0.04875,4e-05,7.48755]
[1780067454591,38.88,73582.7,0.0,-0.04827,3e-05,7.42899]
[1780067458298,38.89,73591.03,0.0,-0.04798,3e-05,7.39511]
[1780067458334,38.89,73593.36,0.0,-0.04791,3e-05,7.3864]
[1780067463637,38.89,73603.82,0.0,-0.04757,3e-05,7.34551]
[1780067465135,38.89,73603.82,0.0,-0.04757,3e-05,7.34551]
[1780067465391,38.9,73610.4,0.0,-0.04736,3e-05,7.31939]
[1780067469917,38.9,73613.98,0.0,-0.04725,3e-05,7.30644]
[1780067471259,38.9,73614.97,0.0,-0.04722,3e-05,7.30297]
[1780067471360,38.9,73614.97,0.0,-0.04722,3e-05,7.30297]
[1780067471431,38.9,73619.41,0.0,-0.04708,3e-05,7.2859]
[1780067477115,38.91,73629.01,0.0,-0.04677,3e-05,7.24918]
[1780067482772,38.92,73623.38,0.0,-0.04701,3e-05,7.27745]
[1780067486702,38.92,73625.35,0.0,-0.04696,3e-05,7.27206]
[1780067486800,38.92,73625.35,0.0,-0.04696,3e-05,7.27206]
[1780067489865,38.93,73623.99,0.0,-0.04702,3e-05,7.27904]
[1780067489946,38.93,73623.99,0.0,-0.04702,3e-05,7.27904]
[1780067489950,38.93,73623.99,0.0,-0.04702,3e-05,7.27904]
[1780067490037,38.93,73623.35,0.0,-0.04705,3e-05,7.28234]
[1780067492911,38.93,73624.26,0.0,-0.04701,3e-05,7.27729]
[1780067492991,38.93,73623.05,0.0,-0.04706,3e-05,7.28294]
[1780067497834,38.94,73635.81,0.0,-0.04665,3e-05,7.23315]
[1780067497921,38.94,73638.38,0.0,-0.04656,3e-05,7.22332]
[1780067503918,38.95,73630.83,0.0,-0.04685,3e-05,7.25855]
[1780067505073,38.95,73630.83,0.0,-0.04685,3e-05,7.25855]
[1780067505286,38.95,73637.41,0.0,-0.04664,3e-05,7.23285]
[1780067508435,38.95,73635.61,0.0,-0.04671,3e-05,7.24095]
[1780067508677,38.95,73637.59,0.0,-0.04665,3e-05,7.23422]
[1780067508731,38.95,73637.59,0.0,-0.04665,3e-05,7.23422]
[1780067508958,38.95,73637.97,0.0,-0.04664,3e-05,7.23266]
[1780067513999,38.96,73646.47,0.0,-0.04638,3e-05,7.20162]
[1780067516001,38.96,73638.27,0.0,-0.04667,3e-05,7.236]
[1780067516124,38.96,73638.27,0.0,-0.04667,3e-05,7.236]
[1780067516150,38.96,73639.49,0.0,-0.04663,3e-05,7.23169]
[1780067519192,38.97,73639.28,0.0,-0.04665,3e-05,7.23395]
[1780067520223,38.97,73637.84,0.0,-0.04671,3e-05,7.24126]
[1780067520234,38.97,73616.89,0.0,-0.04742,3e-05,7.32762]
[1780067525865,38.97,73624.92,0.0,-0.04717,3e-05,7.29732]
[1780067526600,38.97,73624.92,0.0,-0.04717,3e-05,7.29732]
[1780067526620,38.97,73624.92,0.0,-0.04717,3e-05,7.29732]
[1780067527099,38.98,73608.81,0.0,-0.04773,3e-05,7.36511]
[1780067530120,38.98,73627.86,0.0,-0.04709,3e-05,7.28783]
[1780067530973,38.98,73627.86,0.0,-0.04709,3e-05,7.28783]
[1780067531297,38.98,73623.37,0.0,-0.04725,3e-05,7.30756]
[1780067537169,38.99,73615.95,0.0,-0.04753,3e-05,7.34097]
[1780067539589,38.99,73616.49,0.0,-0.04752,3e-05,7.33924]
[1780067539659,38.99,73605.56,0.0,-0.0479,3e-05,7.38558]
[1780067539715,38.99,73605.56,0.0,-0.0479,3e-05,7.38558]
[1780067540198,38.99,73605.56,0.0,-0.0479,3e-05,7.38558]
[1780067545237,39.0,73612.49,0.0,-0.04768,3e-05,7.35912]
[1780067549080,39.0,73607.81,0.0,-0.04786,3e-05,7.38044]
[1780067549283,39.0,73606.08,0.0,-0.04792,3e-05,7.38809]
[1780067549690,39.0,73606.08,0.0,-0.04792,3e-05,7.38809]
[1780067549714,39.0,73606.08,0.0,-0.04792,3e-05,7.38809]
[1780067550268,39.0,73605.83,0.0,-0.04793,3e-05,7.38959]
[1780067554573,39.0,73618.16,0.0,-0.04751,3e-05,7.33791]
[1780067560362,39.01,73619.67,0.0,-0.04748,3e-05,7.33499]
[1780067562442,39.01,73630.75,0.0,-0.04711,3e-05,7.28983]
[1780067562577,39.01,73632.94,0.0,-0.04704,3e-05,7.28145]
[1780067568408,39.02,73632.58,0.0,-0.04709,3e-05,7.28677]
[1780067573445,39.03,73633.23,0.0,-0.04709,3e-05,7.28705]
[1780067575664,39.03,73634.83,0.0,-0.04704,3e-05,7.28109]
[1780067575757,39.03,73638.82,0.0,-0.04691,3e-05,7.26534]
[1780067575763,39.03,73638.82,0.0,-0.04691,3e-05,7.26534]
[1780067576469,39.03,73642.45,0.0,-0.04679,3e-05,7.25112]
[1780067578169,39.03,73642.87,0.0,-0.04678,3e-05,7.25008]
[1780067578494,39.03,73643.91,0.0,-0.04675,3e-05,7.2465]
[1780067579502,39.03,73659.93,0.0,-0.04622,3e-05,7.18178]
[1780067584532,39.04,73651.03,0.0,-0.04655,3e-05,7.22219]
[1780067587079,39.05,73646.12,0.0,-0.04673,3e-05,7.24373]
[1780067587226,39.05,73646.12,0.0,-0.04673,3e-05,7.24373]
[1780067587553,39.06,73647.67,0.0,-0.04673,3e-05,7.24452]
[1780067592587,39.08,73648.02,0.0,-0.0468,3e-05,7.25307]
[1780067595916,39.08,73647.55,0.0,-0.04683,3e-05,7.25711]
[1780067595933,39.08,73647.55,0.0,-0.04683,3e-05,7.25711]
[1780067596614,39.08,73648.13,0.0,-0.04682,3e-05,7.25544]
[1780067600206,39.09,73646.76,0.0,-0.04688,3e-05,7.26316]
[1780067600331,39.09,73646.76,0.0,-0.04688,3e-05,7.26316]
[1780067600648,39.09,73646.94,0.0,-0.04688,3e-05,7.26312]
[1780067605685,39.1,73649.42,0.0,-0.04683,3e-05,7.25656]
[1780067610720,39.1,73647.63,0.0,-0.04692,3e-05,7.26742]
[1780067613161,39.11,73643.24,0.0,-0.04706,3e-05,7.28426]
[1780067613302,39.11,73643.24,0.0,-0.04706,3e-05,7.28426]
[1780067613505,39.11,73643.24,0.0,-0.04706,3e-05,7.28426]
[1780067613742,39.11,73643.89,0.0,-0.04705,3e-05,7.28228]
[1780067616647,39.11,73636.58,0.0,-0.0473,3e-05,7.31297]
[1780067618645,39.11,73626.59,0.0,-0.04765,3e-05,7.35537]
[1780067618746,39.11,73621.85,0.0,-0.04782,3e-05,7.37608]
[1780067621946,39.12,73638.3,0.0,-0.04727,3e-05,7.30978]
[1780067624588,39.12,73638.3,0.0,-0.04728,3e-05,7.31038]
[1780067624666,39.12,73635.08,0.0,-0.04739,3e-05,7.32428]
[1780067625385,39.12,73635.08,0.0,-0.04739,3e-05,7.32428]
[1780067625405,39.12,73630.37,0.0,-0.04756,3e-05,7.34434]
[1780067626861,39.12,73630.44,0.0,-0.04755,3e-05,7.34405]
[1780067626978,39.12,73630.44,0.0,-0.04755,3e-05,7.34405]
[1780067627088,39.12,73630.4,0.0,-0.04756,3e-05,7.34422]
[1780067633506,39.17,73637.13,0.0,-0.04753,3e-05,7.34173]
[1780067638552,39.21,73632.37,0.0,-0.04787,3e-05,7.38303]
[1780067641486,39.22,73622.43,0.0,-0.04825,3e-05,7.42963]
[1780067641750,39.22,73622.43,0.0,-0.04825,3e-05,7.42963]
[1780067641757,39.22,73622.43,0.0,-0.04825,3e-05,7.42963]
[1780067641766,39.22,73610.18,0.0,-0.04868,3e-05,7.48087]
[1780067646983,39.23,73610.69,0.0,-0.04868,3e-05,7.48037]
[1780067647017,39.23,73594.27,0.0,-0.04925,4e-05,7.54924]
[1780067650054,39.23,73581.21,0.0,-0.04971,4e-05,7.60441]
[1780067650155,39.23,73562.66,0.0,-0.05038,4e-05,7.6833]
[1780067655475,39.23,73562.31,0.0,-0.05041,4e-05,7.68683]
[1780067661097,39.24,73572.55,0.0,-0.05007,4e-05,7.64744]
[1780067663494,39.24,73576.65,0.0,-0.04993,4e-05,7.63072]
[1780067663555,39.24,73576.65,0.0,-0.04993,4e-05,7.63072]
[1780067663557,39.24,73576.65,0.0,-0.04993,4e-05,7.63072]
[1780067663691,39.24,73576.65,0.0,-0.04993,4e-05,7.63072]
[1780067663736,39.24,73577.66,0.0,-0.0499,4e-05,7.62706]
[1780067665147,39.24,73596.34,0.0,-0.04925,4e-05,7.54929]
[1780067666135,39.25,73609.93,0.0,-0.04878,3e-05,7.49301]
[1780067670176,39.25,73597.98,0.0,-0.0492,4e-05,7.54365]
[1780067670282,39.25,73597.98,0.0,-0.0492,4e-05,7.54365]
[1780067670754,39.25,73598.17,0.0,-0.0492,4e-05,7.54306]
[1780067676209,39.25,73592.02,0.0,-0.04941,4e-05,7.56738]
[1780067679549,39.25,73597.35,0.0,-0.04922,4e-05,7.54536]
[1780067679663,39.25,73600.7,0.0,-0.04911,3e-05,7.53158]
[1780067685275,39.25,73592.25,0.0,-0.04941,4e-05,7.56803]
[1780067690308,39.25,73590.87,0.0,-0.04947,4e-05,7.57451]
[1780067694051,39.26,73604.06,0.0,-0.04901,3e-05,7.51995]
[1780067694175,39.26,73604.06,0.0,-0.04901,3e-05,7.51995]
[1780067694338,39.26,73603.58,0.0,-0.04903,3e-05,7.52219]
[1780067695894,39.26,73605.31,0.0,-0.04897,3e-05,7.51522]
[1780067696351,39.26,73605.4,0.0,-0.04897,3e-05,7.5151]
[1780067698295,39.26,73603.67,0.0,-0.04903,3e-05,7.52256]
[1780067698364,39.26,73603.38,0.0,-0.04904,3e-05,7.52401]
[1780067703408,39.26,73590.44,0.0,-0.04951,4e-05,7.57917]
[1780067704150,39.26,73590.44,0.0,-0.04951,4e-05,7.57917]
[1780067704414,39.26,73592.35,0.0,-0.04944,4e-05,7.57132]
[1780067706286,39.26,73593.97,0.0,-0.04938,4e-05,7.5647]
[1780067706425,39.26,73593.97,0.0,-0.04938,4e-05,7.5647]
[1780067706427,39.26,73593.97,0.0,-0.04938,4e-05,7.5647]
[1780067706478,39.26,73602.28,0.0,-0.0491,3e-05,7.53011]
[1780067707166,39.26,73602.28,0.0,-0.0491,3e-05,7.53011]
[1780067707447,39.26,73602.2,0.0,-0.0491,3e-05,7.53068]
[1780067710457,39.26,73625.91,0.0,-0.04828,3e-05,7.433]
[1780067712189,39.26,73631.92,0.0,-0.04808,3e-05,7.40855]
[1780067712718,39.27,73634.77,0.0,-0.04799,3e-05,7.39721]
[1780067713022,39.27,73634.77,0.0,-0.04799,3e-05,7.39721]
[1780067713931,39.27,73645.09,0.0,-0.04764,3e-05,7.35511]
[1780067713958,39.27,73645.09,0.0,-0.04764,3e-05,7.35511]
[1780067713965,39.27,73645.09,0.0,-0.04764,3e-05,7.35511]
[1780067714497,39.27,73645.22,0.0,-0.04764,3e-05,7.35501]
[1780067717524,39.27,73625.18,0.0,-0.04834,3e-05,7.43931]
[1780067722715,39.27,73641.49,0.0,-0.04779,3e-05,7.37378]
[1780067728770,39.28,73637.68,0.0,-0.04794,3e-05,7.39157]
[1780067734651,39.28,73632.77,0.0,-0.04812,3e-05,7.41232]
[1780067739687,39.29,73624.24,0.0,-0.04842,3e-05,7.44926]
[1780067741738,39.29,73620.11,0.0,-0.04857,3e-05,7.4667]
[1780067741838,39.29,73642.59,0.0,-0.0478,3e-05,7.37398]
[1780067747760,39.3,73646.32,0.0,-0.04771,3e-05,7.36401]
[1780067748107,39.3,73646.32,0.0,-0.04771,3e-05,7.36401]
[1780067748945,39.3,73646.42,0.0,-0.04771,3e-05,7.36405]
[1780067749775,39.3,73647.56,0.0,-0.04768,3e-05,7.35981]
[1780067754812,39.3,73639.85,0.0,-0.04796,3e-05,7.39388]
[1780067757369,39.31,73634.77,0.0,-0.04814,3e-05,7.41563]
[1780067757474,39.31,73634.77,0.0,-0.04814,3e-05,7.41563]
[1780067757842,39.31,73629.98,0.0,-0.04831,3e-05,7.43582]
[1780067762880,39.31,73621.75,0.0,-0.04861,3e-05,7.47156]
[1780067764246,39.31,73618.41,0.0,-0.04873,3e-05,7.48571]
[1780067764892,39.31,73619.99,0.0,-0.04867,3e-05,7.47938]
[1780067769927,39.31,73625.31,0.0,-0.0485,3e-05,7.45854]
[1780067774964,39.32,73625.62,0.0,-0.0485,3e-05,7.45858]
[1780067776526,39.32,73625.85,0.0,-0.04849,3e-05,7.4579]
[1780067780218,39.32,73632.26,0.0,-0.04828,3e-05,7.43222]
[1780067780267,39.32,73629.56,0.0,-0.04838,3e-05,7.44401]
[1780067786044,39.32,73615.71,0.0,-0.04887,3e-05,7.50292]
[1780067788065,39.32,73596.31,0.0,-0.04955,4e-05,7.58427]
[1780067789923,39.32,73569.25,0.0,-0.05051,4e-05,7.69829]
[1780067792106,39.33,73551.95,0.0,-0.05112,4e-05,7.77021]
[1780067794893,39.33,73536.82,0.0,-0.05168,4e-05,7.83573]
[1780067798748,39.33,73521.2,0.0,-0.05227,4e-05,7.90468]
[1780067802014,39.33,73512.5,0.0,-0.0526,4e-05,7.94407]
[1780067805014,39.34,73504.1,0.0,-0.05292,4e-05,7.98121]
[1780067805838,39.34,73499.31,0.0,-0.0531,4e-05,8.0026]
[1780067811247,39.34,73500.14,0.0,-0.05309,4e-05,8.00134]
[1780067812831,39.34,73500.14,0.0,-0.05309,4e-05,8.00134]
[1780067812931,39.34,73502.39,0.0,-0.05301,4e-05,7.99192]
[1780067818264,39.35,73498.47,0.0,-0.05317,4e-05,8.01039]
[1780067818304,39.35,73498.85,0.0,-0.05316,4e-05,8.00908]
[1780067819258,39.35,73498.85,0.0,-0.05316,4e-05,8.00908]
[1780067819385,39.35,73502.1,0.0,-0.05304,4e-05,7.9957]
[1780067825357,39.35,73494.75,0.0,-0.05333,4e-05,8.02927]
[1780067827549,39.35,73517.81,0.0,-0.05248,4e-05,7.93015]
[1780067831195,39.36,73525.07,0.0,-0.05223,4e-05,7.90071]
[1780067831312,39.36,73525.07,0.0,-0.05223,4e-05,7.90071]
[1780067831403,39.36,73525.36,0.0,-0.05222,4e-05,7.89947]
[1780067836439,39.36,73527.48,0.0,-0.05217,4e-05,7.89357]
[1780067839332,39.36,73524.71,0.0,-0.05228,4e-05,7.9065]
[1780067839456,39.36,73526.28,0.0,-0.05222,4e-05,7.90027]
[1780067844493,39.37,73518.03,0.0,-0.05255,4e-05,7.93817]
[1780067845209,39.37,73518.03,0.0,-0.05255,4e-05,7.93817]
[1780067845500,39.37,73511.96,0.0,-0.05277,4e-05,7.96478]
[1780067850946,39.37,73507.23,0.0,-0.05296,4e-05,7.98679]
[1780067856581,39.38,73499.56,0.0,-0.05325,4e-05,8.01979]
[1780067861616,39.38,73494.51,0.0,-0.05345,4e-05,8.04315]
[1780067865436,39.38,73493.26,0.0,-0.05351,4e-05,8.04936]
[1780067865548,39.38,73493.26,0.0,-0.05351,4e-05,8.04936]
[1780067865550,39.38,73493.26,0.0,-0.05351,4e-05,8.04936]
[1780067865646,39.38,73491.6,0.0,-0.05357,4e-05,8.05681]
[1780067867297,39.38,73497.1,0.0,-0.05337,4e-05,8.03319]
[1780067867665,39.38,73497.9,0.0,-0.05334,4e-05,8.03]
[1780067872701,39.39,73498.97,0.0,-0.05331,4e-05,8.0268]
[1780067874208,39.39,73499.58,0.0,-0.05329,4e-05,8.02444]
[1780067874713,39.39,73499.58,0.0,-0.05329,4e-05,8.02473]
[1780067879751,39.39,73497.62,0.0,-0.05338,4e-05,8.03466]
[1780067881915,39.39,73495.16,0.0,-0.05347,4e-05,8.04559]
[1780067882042,39.39,73461.39,0.0,-0.05475,4e-05,8.19333]
[1780067883923,39.39,73445.49,0.0,-0.05535,4e-05,8.26286]
[1780067884218,39.39,73445.49,0.0,-0.05535,4e-05,8.26286]
[1780067884799,39.39,73445.17,0.0,-0.05536,4e-05,8.26421]
[1780067889834,39.39,73435.22,0.0,-0.05574,4e-05,8.30779]
[1780067893976,39.39,73450.7,0.0,-0.05514,4e-05,8.23905]
[1780067894355,39.39,73450.7,0.0,-0.05514,4e-05,8.23905]
[1780067894868,39.39,73450.92,0.0,-0.05514,4e-05,8.23807]
[1780067899245,39.39,73451.54,0.0,-0.05511,4e-05,8.23532]
[1780067899247,39.39,73451.54,0.0,-0.05511,4e-05,8.23532]
[1780067899904,39.39,73450.07,0.0,-0.05517,4e-05,8.2418]
[1780067904939,39.39,73440.11,0.0,-0.05555,4e-05,8.28547]
[1780067906392,39.39,73441.36,0.0,-0.0555,4e-05,8.27987]
[1780067906489,39.39,73441.36,0.0,-0.0555,4e-05,8.27987]
[1780067906952,39.39,73449.49,0.0,-0.05519,4e-05,8.24397]
[1780067911122,39.39,73456.04,0.0,-0.05494,4e-05,8.21522]
[1780067911140,39.39,73463.61,0.0,-0.05463,4e-05,8.17931]
[1780067911245,39.39,73463.61,0.0,-0.05463,4e-05,8.17931]
[1780067911248,39.39,73463.61,0.0,-0.05463,4e-05,8.17931]
[1780067911990,39.39,73463.61,0.0,-0.05463,4e-05,8.17936]
[1780067914125,39.39,73479.42,0.0,-0.05405,4e-05,8.11134]
[1780067919493,39.39,73479.74,0.0,-0.05404,4e-05,8.11095]
[1780067920046,39.39,73480.0,0.0,-0.05403,4e-05,8.11002]
[1780067921683,39.39,73479.35,0.0,-0.05406,4e-05,8.11305]
[1780067921755,39.39,73479.35,0.0,-0.05406,4e-05,8.11305]
[1780067922066,39.39,73479.01,0.0,-0.05407,4e-05,8.11473]
[1780067924695,39.39,73476.22,0.0,-0.05418,4e-05,8.12729]
[1780067927846,39.4,73471.19,0.0,-0.05439,4e-05,8.15097]
[1780067929382,39.4,73468.02,0.0,-0.05453,4e-05,8.16726]
[1780067929479,39.4,73468.02,0.0,-0.05453,4e-05,8.16726]
[1780067930115,39.4,73471.65,0.0,-0.0544,4e-05,8.15237]
[1780067931346,39.41,73476.91,0.0,-0.05421,4e-05,8.13057]
[1780067932130,39.41,73477.56,0.0,-0.0542,4e-05,8.12924]
[1780067937169,39.42,73477.44,0.0,-0.05426,4e-05,8.13666]
[1780067939465,39.42,73473.19,0.0,-0.05442,4e-05,8.15549]
[1780067940196,39.42,73470.93,0.0,-0.05451,4e-05,8.16548]
[1780067942131,39.42,73469.94,0.0,-0.05455,4e-05,8.16989]
[1780067942208,39.43,73472.97,0.0,-0.05444,4e-05,8.15737]
[1780067947247,39.43,73472.81,0.0,-0.05446,4e-05,8.15947]
[1780067952281,39.43,73472.11,0.0,-0.0545,4e-05,8.16386]
[1780067957316,39.43,73472.01,0.0,-0.0545,4e-05,8.16476]
[1780067960577,39.43,73469.57,0.0,-0.0546,4e-05,8.17562]
[1780067960606,39.43,73469.57,0.0,-0.0546,4e-05,8.17562]
[1780067960648,39.43,73463.9,0.0,-0.05481,4e-05,8.20056]
[1780067963364,39.43,73481.89,0.0,-0.05414,4e-05,8.12233]
[1780067965365,39.43,73482.05,0.0,-0.05413,4e-05,8.12196]
[1780067965576,39.43,73481.99,0.0,-0.05414,4e-05,8.1224]
[1780067966961,39.43,73481.99,0.0,-0.05414,4e-05,8.1224]
[1780067967034,39.43,73481.99,0.0,-0.05414,4e-05,8.1224]
[1780067967035,39.43,73481.99,0.0,-0.05414,4e-05,8.1224]
[1780067967062,39.43,73480.55,0.0,-0.05419,4e-05,8.12885]
[1780067972521,39.44,73484.28,0.0,-0.05404,4e-05,8.11062]
[1780067972562,39.44,73484.28,0.0,-0.05404,4e-05,8.11062]
[1780067972594,39.44,73495.09,0.0,-0.05364,4e-05,8.06377]
[1780067976176,39.44,73476.26,0.0,-0.05436,4e-05,8.14691]
[1780067979717,39.44,73496.74,0.0,-0.05359,4e-05,8.05841]
[1780067981617,39.44,73497.09,0.0,-0.05358,4e-05,8.05689]
[1780067982212,39.44,73499.54,0.0,-0.05349,4e-05,8.04682]
[1780067985085,39.44,73504.39,0.0,-0.05332,4e-05,8.02641]
[1780067985134,39.44,73503.26,0.0,-0.05336,4e-05,8.03163]
[1780067985265,39.44,73503.26,0.0,-0.05336,4e-05,8.03163]
[1780067985269,39.44,73503.26,0.0,-0.05336,4e-05,8.03163]
[1780067985520,39.44,73503.48,0.0,-0.05335,4e-05,8.03068]
[1780067988284,39.44,73513.01,0.0,-0.05301,4e-05,7.99052]
[1780067988542,39.45,73515.56,0.0,-0.05292,4e-05,7.97992]
[1780067992640,39.45,73504.52,0.0,-0.05334,4e-05,8.02875]
[1780067992658,39.45,73514.48,0.0,-0.05297,4e-05,7.98569]
[1780067994704,39.45,73545.83,0.0,-0.05182,4e-05,7.85176]
[1780068000648,39.46,73548.39,0.0,-0.05176,4e-05,7.84443]
[1780068002713,39.46,73544.14,0.0,-0.05191,4e-05,7.86258]
[1780068002778,39.46,73544.14,0.0,-0.05191,4e-05,7.86258]
[1780068002786,39.46,73542.29,0.0,-0.05198,4e-05,7.87049]
[1780068006717,39.47,73527.22,0.0,-0.05258,4e-05,7.94137]
[1780068011753,39.51,73523.76,0.0,-0.05289,4e-05,7.97712]
[1780068016787,39.54,73518.25,0.0,-0.05323,4e-05,8.01795]
[1780068019274,39.55,73516.11,0.0,-0.05334,4e-05,8.03019]
[1780068019913,39.56,73517.34,0.0,-0.05334,4e-05,8.03036]
[1780068021509,39.56,73517.34,0.0,-0.05336,4e-05,8.03313]
[1780068021826,39.57,73517.6,0.0,-0.05337,4e-05,8.03471]
[1780068022856,39.57,73495.16,0.0,-0.05423,4e-05,8.13467]
[1780068024945,39.57,73481.41,0.0,-0.05475,4e-05,8.19475]
[1780068029890,39.57,73468.0,0.0,-0.05526,4e-05,8.25337]
[1780068031711,39.57,73464.76,0.0,-0.05539,4e-05,8.2675]
[1780068031917,39.57,73455.99,0.0,-0.0557,4e-05,8.30326]
[1780068036941,39.57,73456.39,0.0,-0.05568,4e-05,8.30062]
[1780068040964,39.57,73476.15,0.0,-0.05492,4e-05,8.21321]
[1780068045421,39.57,73483.94,0.0,-0.05463,4e-05,8.17908]
[1780068047845,39.57,73476.58,0.0,-0.05491,4e-05,8.2113]
[1780068048018,39.57,73473.29,0.0,-0.05503,4e-05,8.22568]
[1780068053112,39.57,73460.78,0.0,-0.0555,4e-05,8.28027]
[1780068059100,39.57,73448.18,0.0,-0.05598,4e-05,8.33484]
[1780068061182,39.57,73448.08,0.0,-0.05598,4e-05,8.33507]
[1780068061276,39.57,73448.08,0.0,-0.05598,4e-05,8.33507]
[1780068061292,39.57,73448.08,0.0,-0.05598,4e-05,8.33507]
[1780068061341,39.57,73443.19,0.0,-0.05617,4e-05,8.35648]
[1780068067170,39.56,73434.68,0.0,-0.05649,4e-05,8.39259]
[1780068072310,39.56,73444.25,0.0,-0.05611,4e-05,8.34904]
[1780068073212,39.56,73443.9,0.0,-0.05612,4e-05,8.35017]
[1780068078007,39.56,73443.39,0.0,-0.05613,4e-05,8.3518]
[1780068079983,39.56,73450.38,0.0,-0.05586,4e-05,8.32031]
[1780068081982,39.56,73452.99,0.0,-0.05575,4e-05,8.30852]
[1780068082277,39.56,73453.3,0.0,-0.05574,4e-05,8.30704]
[1780068087310,39.56,73454.68,0.0,-0.05568,4e-05,8.30045]
[1780068092346,39.56,73461.45,0.0,-0.0554,4e-05,8.26761]
[1780068095547,39.56,73463.76,0.0,-0.05531,4e-05,8.25738]
[1780068095580,39.56,73463.76,0.0,-0.05531,4e-05,8.25738]
[1780068096375,39.56,73474.84,0.0,-0.05489,4e-05,8.20875]
[1780068098391,39.56,73498.11,0.0,-0.05401,4e-05,8.10742]
[1780068102965,39.56,73489.71,0.0,-0.05434,4e-05,8.14461]
[1780068102986,39.56,73489.71,0.0,-0.05434,4e-05,8.14461]
[1780068103423,39.56,73490.26,0.0,-0.05432,4e-05,8.14234]
[1780068104167,39.56,73490.26,0.0,-0.05432,4e-05,8.14234]
[1780068104430,39.56,73489.98,0.0,-0.05433,4e-05,8.1437]
[1780068106507,39.56,73489.99,0.0,-0.05433,4e-05,8.14391]
[1780068106552,39.56,73489.99,0.0,-0.05433,4e-05,8.14391]
[1780068107451,39.56,73492.81,0.0,-0.05422,4e-05,8.13175]
[1780068110868,39.56,73498.12,0.0,-0.05403,4e-05,8.10897]
[1780068110961,39.56,73481.8,0.0,-0.05464,4e-05,8.18025]
[1780068116517,39.56,73473.44,0.0,-0.05496,4e-05,8.21707]
[1780068121557,39.56,73479.74,0.0,-0.05472,4e-05,8.18957]
[1780068126586,39.56,73479.82,0.0,-0.05472,4e-05,8.18942]
[1780068132363,39.56,73477.91,0.0,-0.0548,4e-05,8.19792]
[1780068132434,39.56,73477.91,0.0,-0.0548,4e-05,8.19792]
[1780068132628,39.56,73478.0,0.0,-0.05479,4e-05,8.19756]
[1780068133636,39.56,73461.13,0.0,-0.05544,4e-05,8.27158]
[1780068138670,39.56,73451.02,0.0,-0.05582,4e-05,8.31534]
[1780068140556,39.56,73445.64,0.0,-0.05602,4e-05,8.33894]
[1780068140664,39.56,73445.64,0.0,-0.05602,4e-05,8.33894]
[1780068140909,39.56,73438.97,0.0,-0.05628,4e-05,8.36826]
[1780068141956,39.56,73438.97,0.0,-0.05628,4e-05,8.36826]
[1780068142040,39.56,73441.83,0.0,-0.05617,4e-05,8.35535]
[1780068148741,39.56,73445.14,0.0,-0.05603,4e-05,8.33935]
[1780068154009,39.55,73454.05,0.0,-0.05566,4e-05,8.29662]
[1780068154698,39.55,73459.96,0.0,-0.05544,4e-05,8.2705]
[1780068154846,39.55,73459.96,0.0,-0.05544,4e-05,8.2705]
[1780068154852,39.55,73459.96,0.0,-0.05544,4e-05,8.2705]
[1780068154927,39.55,73463.46,0.0,-0.0553,4e-05,8.25504]
[1780068162233,39.55,73468.83,0.0,-0.0551,4e-05,8.23142]
[1780068162333,39.55,73481.73,0.0,-0.05461,4e-05,8.17499]
[1780068165001,39.55,73493.05,0.0,-0.05418,4e-05,8.12577]
[1780068165035,39.55,73494.59,0.0,-0.05412,4e-05,8.11925]
[1780068170901,39.56,73488.25,0.0,-0.05437,4e-05,8.14771]
[1780068176060,39.56,73486.08,0.0,-0.05446,4e-05,8.15779]
[1780068181978,39.56,73480.67,0.0,-0.05467,4e-05,8.18187]
[1780068187013,39.56,73474.93,0.0,-0.05488,4e-05,8.20703]
[1780068192052,39.56,73463.55,0.0,-0.05532,4e-05,8.25684]
[1780068197086,39.56,73465.63,0.0,-0.05523,4e-05,8.24736]
[1780068202121,39.56,73452.02,0.0,-0.05575,4e-05,8.30681]
[1780068207155,39.56,73450.96,0.0,-0.05579,4e-05,8.3107]
[1780068211184,39.55,73461.94,0.0,-0.05534,4e-05,8.25918]
[1780068216351,39.55,73463.96,0.0,-0.05526,4e-05,8.24998]
[1780068222265,39.55,73449.33,0.0,-0.05582,4e-05,8.31396]
[1780068227305,39.55,73455.6,0.0,-0.05557,4e-05,8.28556]
[1780068229395,39.55,73457.89,0.0,-0.05549,4e-05,8.27537]
[1780068229426,39.55,73457.89,0.0,-0.05549,4e-05,8.27537]
[1780068229428,39.55,73457.89,0.0,-0.05549,4e-05,8.27537]
[1780068229493,39.55,73463.9,0.0,-0.05525,4e-05,8.24884]
[1780068231334,39.55,73464.24,0.0,-0.05524,4e-05,8.2473]
[1780068231398,39.55,73476.32,0.0,-0.05478,4e-05,8.19432]
[1780068235358,39.55,73490.83,0.0,-0.05424,4e-05,8.13132]
[1780068238654,39.55,73493.18,0.0,-0.05415,4e-05,8.12144]
[1780068239389,39.55,73495.69,0.0,-0.05406,4e-05,8.11066]
[1780068244422,39.55,73495.75,0.0,-0.05406,4e-05,8.11106]
[1780068249457,39.55,73495.08,0.0,-0.05409,4e-05,8.11463]
[1780068254493,39.56,73486.61,0.0,-0.05441,4e-05,8.15199]
[1780068259528,39.56,73490.66,0.0,-0.05426,4e-05,8.1346]
[1780068264563,39.56,73490.61,0.0,-0.05427,4e-05,8.13513]
[1780068269599,39.56,73495.72,0.0,-0.05408,4e-05,8.1133]
[1780068274633,39.56,73496.9,0.0,-0.05402,4e-05,8.10587]
[1780068279667,39.56,73493.91,0.0,-0.05414,4e-05,8.11921]
[1780068284705,39.56,73505.77,0.0,-0.0537,4e-05,8.06808]
[1780068289741,39.56,73513.83,0.0,-0.0534,4e-05,8.03405]
[1780068294776,39.56,73509.7,0.0,-0.05357,4e-05,8.0529]
[1780068300597,39.56,73502.68,0.0,-0.05383,4e-05,8.084]
[1780068304868,39.57,73481.24,0.0,-0.05465,4e-05,8.17822]
[1780068309881,39.57,73468.93,0.0,-0.05511,4e-05,8.23206]
[1780068313479,39.57,73452.09,0.0,-0.05576,4e-05,8.30569]
[1780068317090,39.56,73435.7,0.0,-0.05638,4e-05,8.37718]
[1780068319235,39.56,73433.42,0.0,-0.05647,4e-05,8.387]
[1780068319412,39.56,73421.78,0.0,-0.05692,4e-05,8.43842]
[1780068322974,39.56,73408.51,0.0,-0.05744,4e-05,8.49747]
[1780068327434,39.56,73419.22,0.0,-0.05702,4e-05,8.44956]
[1780068327582,39.56,73419.22,0.0,-0.05702,4e-05,8.44956]
[1780068327624,39.56,73421.57,0.0,-0.05692,4e-05,8.43912]
[1780068329468,39.56,73421.57,0.0,-0.05692,4e-05,8.43913]
[1780068329475,39.56,73421.57,0.0,-0.05692,4e-05,8.43913]
[1780068329590,39.56,73422.64,0.0,-0.05688,4e-05,8.43437]
[1780068335062,39.56,73421.66,0.0,-0.05691,4e-05,8.43609]
[1780068339072,39.56,73414.3,0.0,-0.05719,4e-05,8.46879]
[1780068342765,39.56,73400.24,0.0,-0.05774,4e-05,8.5312]
[1780068348159,39.56,73400.19,0.0,-0.05774,4e-05,8.53059]
[1780068353194,39.56,73399.74,0.0,-0.05775,4e-05,8.53186]
[1780068358233,39.56,73388.05,0.0,-0.05821,4e-05,8.58345]
[1780068363266,39.55,73385.48,0.0,-0.0583,4e-05,8.59363]
[1780068367464,39.55,73406.76,0.0,-0.05745,4e-05,8.49732]
[1780068370568,39.55,73406.44,0.0,-0.05746,4e-05,8.49859]
[1780068376413,39.55,73413.57,0.0,-0.05717,4e-05,8.46641]
[1780068381445,39.55,73418.27,0.0,-0.05699,4e-05,8.44516]
[1780068381626,39.55,73421.02,0.0,-0.05688,4e-05,8.43289]
[1780068383862,39.55,73425.45,0.0,-0.05671,4e-05,8.41316]
[1780068383864,39.55,73425.45,0.0,-0.05671,4e-05,8.41316]
[1780068384475,39.55,73427.76,0.0,-0.05662,4e-05,8.40293]
[1780068389515,39.55,73423.93,0.0,-0.05677,4e-05,8.42017]
[1780068392536,39.55,73409.34,0.0,-0.05732,4e-05,8.4823]
[1780068393499,39.55,73409.34,0.0,-0.05732,4e-05,8.4823]
[1780068393563,39.55,73412.83,0.0,-0.05718,4e-05,8.46663]
[1780068398579,39.55,73410.14,0.0,-0.05729,4e-05,8.4783]
[1780068402608,39.55,73427.27,0.0,-0.05661,4e-05,8.40194]
[1780068407562,39.55,73434.03,0.0,-0.05635,4e-05,8.37232]
[1780068407687,39.55,73434.03,0.0,-0.05635,4e-05,8.37232]
[1780068407703,39.55,73449.34,0.0,-0.05576,4e-05,8.30475]
[1780068410779,39.55,73459.15,0.0,-0.05539,4e-05,8.26208]
[1780068410785,39.55,73460.01,0.0,-0.05536,4e-05,8.25862]
[1780068411805,39.55,73460.01,0.0,-0.05536,4e-05,8.25862]
[1780068412689,39.55,73461.51,0.0,-0.05531,4e-05,8.25268]
[1780068417726,39.56,73465.11,0.0,-0.05519,4e-05,8.23848]
[1780068422761,39.56,73478.06,0.0,-0.05469,4e-05,8.18133]
[1780068425351,39.56,73484.4,0.0,-0.05445,4e-05,8.15377]
[1780068425847,39.56,73485.01,0.0,-0.05443,4e-05,8.15119]
[1780068425888,39.56,73485.01,0.0,-0.05443,4e-05,8.15119]
[1780068425897,39.56,73485.01,0.0,-0.05443,4e-05,8.15119]
[1780068426790,39.56,73492.33,0.0,-0.05415,4e-05,8.11939]
[1780068427805,39.56,73492.33,0.0,-0.05415,4e-05,8.11939]
[1780068428023,39.56,73489.63,0.0,-0.05426,4e-05,8.13127]
[1780068428804,39.56,73488.32,0.0,-0.05431,4e-05,8.13708]
[1780068432694,39.56,73494.31,0.0,-0.05408,4e-05,8.11134]
[1780068432831,39.56,73493.8,0.0,-0.0541,4e-05,8.11368]
[1780068438190,39.56,73494.68,0.0,-0.05408,4e-05,8.11038]
[1780068438292,39.56,73479.6,0.0,-0.05465,4e-05,8.17625]
[1780068443917,39.56,73483.52,0.0,-0.0545,4e-05,8.15932]
[1780068446923,39.56,73493.07,0.0,-0.05414,4e-05,8.11787]
[1780068447230,39.56,73493.07,0.0,-0.05414,4e-05,8.11787]
[1780068447303,39.56,73492.66,0.0,-0.05416,4e-05,8.11977]
[1780068449326,39.56,73489.86,0.0,-0.05426,4e-05,8.13207]
[1780068449354,39.56,73489.86,0.0,-0.05426,4e-05,8.13207]
[1780068449395,39.56,73484.75,0.0,-0.05446,4e-05,8.15445]
[1780068454865,39.56,73477.09,0.0,-0.05473,4e-05,8.18548]
[1780068454880,39.56,73462.61,0.0,-0.05528,4e-05,8.24889]
[1780068457011,39.56,73448.54,0.0,-0.05582,4e-05,8.31066]
[1780068458221,39.56,73448.54,0.0,-0.05582,4e-05,8.31066]
[1780068458282,39.56,73456.22,0.0,-0.05554,4e-05,8.27869]
[1780068460128,39.57,73483.36,0.0,-0.05453,4e-05,8.16185]
[1780068466100,39.57,73473.65,0.0,-0.0549,4e-05,8.20479]
[1780068467379,39.57,73473.65,0.0,-0.0549,4e-05,8.20479]
[1780068467506,39.57,73473.65,0.0,-0.0549,4e-05,8.20479]
[1780068467525,39.57,73474.41,0.0,-0.05487,4e-05,8.20146]
[1780068470069,39.57,73484.46,0.0,-0.05449,4e-05,8.15756]
[1780068470383,39.57,73484.46,0.0,-0.05449,4e-05,8.15756]
[1780068470438,39.57,73484.46,0.0,-0.05449,4e-05,8.15756]
[1780068470444,39.57,73484.46,0.0,-0.05449,4e-05,8.15756]
[1780068473378,39.57,73467.41,0.0,-0.05514,4e-05,8.23227]
[1780068479204,39.57,73470.78,0.0,-0.05501,4e-05,8.21713]
[1780068480963,39.57,73470.78,0.0,-0.05501,4e-05,8.21713]
[1780068480990,39.57,73475.86,0.0,-0.05481,4e-05,8.19486]
[1780068486256,39.57,73488.51,0.0,-0.05434,4e-05,8.13991]
[1780068487716,39.57,73488.51,0.0,-0.05434,4e-05,8.13991]
[1780068487792,39.57,73484.64,0.0,-0.05448,4e-05,8.15687]
[1780068488404,39.57,73521.59,0.0,-0.0531,4e-05,7.99669]
[1780068490304,39.59,73572.53,0.0,-0.05134,4e-05,7.79037]
[1780068491625,39.62,73608.68,0.0,-0.05015,4e-05,7.65052]
[1780068495345,39.62,73590.27,0.0,-0.05082,4e-05,7.72996]
[1780068497356,39.62,73573.26,0.0,-0.05144,4e-05,7.80239]
[1780068498448,39.62,73558.59,0.0,-0.05197,4e-05,7.86486]
[1780068502401,39.62,73579.18,0.0,-0.05123,4e-05,7.77823]
[1780068507436,39.63,73597.46,0.0,-0.05059,4e-05,7.70296]
[1780068508441,39.63,73613.14,0.0,-0.05004,4e-05,7.63765]
[1780068511466,39.63,73626.99,0.0,-0.04955,3e-05,7.5787]
[1780068513477,39.63,73612.81,0.0,-0.05006,4e-05,7.6386]
[1780068518593,39.65,73620.68,0.0,-0.04986,4e-05,7.61543]
[1780068519521,39.65,73620.68,0.0,-0.04986,4e-05,7.61543]
[1780068519605,39.65,73620.68,0.0,-0.04986,4e-05,7.61543]
[1780068519623,39.66,73619.75,0.0,-0.04993,4e-05,7.62344]
[1780068520788,39.66,73619.75,0.0,-0.04993,4e-05,7.62344]
[1780068520909,39.66,73620.73,0.0,-0.04989,4e-05,7.61936]
[1780068523476,39.68,73620.59,0.0,-0.04999,4e-05,7.63186]
[1780068523568,39.68,73620.59,0.0,-0.04999,4e-05,7.63186]
[1780068523579,39.68,73620.59,0.0,-0.04999,4e-05,7.63186]
[1780068523634,39.69,73618.94,0.0,-0.05008,4e-05,7.64252]
[1780068525558,39.69,73618.94,0.0,-0.05009,4e-05,7.64289]
[1780068525660,39.69,73617.74,0.0,-0.05013,4e-05,7.64826]
[1780068532144,39.69,73618.25,0.0,-0.05013,4e-05,7.64793]
[1780068532220,39.7,73618.48,0.0,-0.05012,4e-05,7.64734]
[1780068532225,39.7,73618.48,0.0,-0.05012,4e-05,7.64734]
[1780068532616,39.7,73618.78,0.0,-0.05012,4e-05,7.64645]
[1780068537652,39.7,73609.66,0.0,-0.05045,4e-05,7.68627]
[1780068540677,39.71,73626.55,0.0,-0.0499,4e-05,7.62055]
[1780068542483,39.72,73625.28,0.0,-0.04997,4e-05,7.62982]
[1780068543063,39.72,73625.28,0.0,-0.04997,4e-05,7.62982]
[1780068543075,39.72,73625.28,0.0,-0.04997,4e-05,7.62982]
[1780068543179,39.72,73639.69,0.0,-0.0495,3e-05,7.57403]
[1780068543461,39.72,73639.69,0.0,-0.0495,3e-05,7.57403]
[1780068543709,39.73,73639.69,0.0,-0.04951,3e-05,7.57451]
[1780068548835,39.73,73642.54,0.0,-0.04943,3e-05,7.56524]
[1780068552689,39.74,73637.49,0.0,-0.04965,3e-05,7.59172]
[1780068552784,39.75,73636.28,0.0,-0.04973,3e-05,7.6011]
[1780068557804,39.77,73622.81,0.0,-0.05027,4e-05,7.66527]
[1780068559154,39.77,73622.81,0.0,-0.05027,4e-05,7.66527]
[1780068559202,39.77,73618.92,0.0,-0.0504,4e-05,7.68138]
[1780068559297,39.77,73618.92,0.0,-0.0504,4e-05,7.68138]
[1780068559344,39.77,73618.92,0.0,-0.0504,4e-05,7.68138]
[1780068559485,39.77,73618.92,0.0,-0.0504,4e-05,7.68138]
[1780068559827,39.77,73618.62,0.0,-0.05041,4e-05,7.6825]
[1780068562813,39.77,73619.9,0.0,-0.05037,4e-05,7.67775]
[1780068562899,39.77,73616.49,0.0,-0.0505,4e-05,7.69231]
[1780068564795,39.77,73616.49,0.0,-0.0505,4e-05,7.69259]
[1780068564944,39.77,73616.49,0.0,-0.0505,4e-05,7.69259]
[1780068565046,39.77,73612.79,0.0,-0.05063,4e-05,7.70833]
[1780068566924,39.77,73612.79,0.0,-0.05063,4e-05,7.70858]
[1780068567180,39.77,73599.38,0.0,-0.05111,4e-05,7.76487]
[1780068569734,39.77,73592.46,0.0,-0.05136,4e-05,7.79453]
[1780068569929,39.77,73592.5,0.0,-0.05136,4e-05,7.79436]
[1780068573031,39.77,73591.35,0.0,-0.05139,4e-05,7.79692]
[1780068573131,39.77,73586.57,0.0,-0.05156,4e-05,7.81718]
[1780068575014,39.77,73586.57,0.0,-0.05156,4e-05,7.81718]
[1780068575191,39.77,73594.93,0.0,-0.05126,4e-05,7.7821]
[1780068580990,39.77,73584.45,0.0,-0.05164,4e-05,7.82687]
[1780068584011,39.77,73608.57,0.0,-0.05078,4e-05,7.72558]
[1780068589153,39.77,73593.08,0.0,-0.05134,4e-05,7.79173]
[1780068595113,39.78,73593.2,0.0,-0.05135,4e-05,7.79205]
[1780068600135,39.78,73586.06,0.0,-0.05161,4e-05,7.82288]
[1780068600258,39.78,73571.33,0.0,-0.05214,4e-05,7.88537]
[1780068605229,39.78,73566.73,0.0,-0.05231,4e-05,7.90482]
[1780068605291,39.78,73567.88,0.0,-0.05226,4e-05,7.89988]
[1780068605296,39.78,73567.88,0.0,-0.05226,4e-05,7.89988]
[1780068606180,39.78,73577.79,0.0,-0.0519,4e-05,7.85781]
[1780068607008,39.78,73577.79,0.0,-0.0519,4e-05,7.85781]
[1780068607595,39.78,73581.76,0.0,-0.05176,4e-05,7.84094]
[1780068608199,39.78,73588.1,0.0,-0.05153,4e-05,7.8142]
[1780068608336,39.78,73588.1,0.0,-0.05153,4e-05,7.8142]
[1780068608945,39.78,73588.1,0.0,-0.05153,4e-05,7.8142]
[1780068609024,39.78,73588.1,0.0,-0.05153,4e-05,7.8142]
[1780068609211,39.78,73587.38,0.0,-0.05156,4e-05,7.81725]
[1780068610206,39.78,73602.58,0.0,-0.05102,4e-05,7.75329]
[1780068615151,39.78,73592.56,0.0,-0.05138,4e-05,7.7962]
[1780068615257,39.78,73596.6,0.0,-0.05124,4e-05,7.77933]
[1780068615957,39.78,73596.6,0.0,-0.05124,4e-05,7.77933]
[1780068616076,39.78,73596.6,0.0,-0.05124,4e-05,7.77933]
[1780068616259,39.78,73598.18,0.0,-0.05118,4e-05,7.7728]
[1780068619853,39.78,73603.91,0.0,-0.05098,4e-05,7.74935]
[1780068619943,39.78,73603.91,0.0,-0.05098,4e-05,7.74935]
[1780068619947,39.78,73603.91,0.0,-0.05098,4e-05,7.74935]
[1780068620049,39.78,73603.91,0.0,-0.05098,4e-05,7.74935]
[1780068620309,39.78,73608.61,0.0,-0.05082,4e-05,7.72983]
[1780068625343,39.78,73617.35,0.0,-0.05052,4e-05,7.69409]
[1780068627761,39.78,73625.41,0.0,-0.05023,4e-05,7.66089]
[1780068627929,39.78,73619.27,0.0,-0.05045,4e-05,7.68685]
[1780068632396,39.79,73632.35,0.0,-0.04999,4e-05,7.63119]
[1780068636421,39.79,73646.8,0.0,-0.0495,3e-05,7.57284]
[1780068639315,39.79,73645.58,0.0,-0.04955,3e-05,7.57834]
[1780068639446,39.79,73645.71,0.0,-0.04955,3e-05,7.57824]
[1780068639977,39.79,73652.73,0.0,-0.04931,3e-05,7.55011]
[1780068644995,39.81,73653.91,0.0,-0.04935,3e-05,7.55559]
[1780068645107,39.82,73671.03,0.0,-0.04877,3e-05,7.48613]
[1780068648511,39.82,73690.51,0.0,-0.04812,3e-05,7.40839]
[1780068649670,39.82,73704.49,0.0,-0.04766,3e-05,7.35304]
[1780068655557,39.83,73708.25,0.0,-0.04756,3e-05,7.34014]
[1780068658143,39.83,73712.87,0.0,-0.04741,3e-05,7.32227]
[1780068658255,39.83,73711.63,0.0,-0.04745,3e-05,7.32772]
[1780068662225,39.83,73716.15,0.0,-0.04731,3e-05,7.31072]
[1780068662327,39.83,73723.75,0.0,-0.04706,3e-05,7.2805]
[1780068666641,39.84,73701.82,0.0,-0.04781,3e-05,7.3713]
[1780068667543,39.84,73701.82,0.0,-0.04781,3e-05,7.3713]
[1780068667654,39.84,73688.36,0.0,-0.04827,3e-05,7.42647]
[1780068671513,39.84,73682.38,0.0,-0.04848,3e-05,7.4518]
[1780068674596,39.85,73682.15,0.0,-0.04851,3e-05,7.45533]
[1780068677429,39.85,73687.9,0.0,-0.04833,3e-05,7.43415]
[1780068677611,39.85,73687.9,0.0,-0.04833,3e-05,7.43415]
[1780068677720,39.85,73687.9,0.0,-0.04833,3e-05,7.43415]
[1780068677870,39.85,73687.9,0.0,-0.04833,3e-05,7.43415]
[1780068677967,39.85,73687.9,0.0,-0.04833,3e-05,7.43415]
[1780068678094,39.85,73687.9,0.0,-0.04833,3e-05,7.43415]
[1780068678205,39.85,73687.9,0.0,-0.04833,3e-05,7.43415]
[1780068678212,39.85,73687.9,0.0,-0.04833,3e-05,7.43415]
[1780068678346,39.85,73687.9,0.0,-0.04833,3e-05,7.43415]
[1780068678278,39.85,73726.86,0.0,-0.04703,3e-05,7.27678]
[1780068678478,39.85,73726.86,0.0,-0.04703,3e-05,7.27678]
[1780068678564,39.85,73726.86,0.0,-0.04703,3e-05,7.27678]
[1780068678574,39.85,73726.86,0.0,-0.04703,3e-05,7.27678]
[1780068678788,39.85,73726.86,0.0,-0.04703,3e-05,7.27678]
[1780068679130,39.85,73726.86,0.0,-0.04703,3e-05,7.27678]
[1780068679196,39.85,73726.86,0.0,-0.04703,3e-05,7.27678]
[1780068679297,39.85,73724.17,0.0,-0.04712,3e-05,7.28812]
[1780068684787,39.86,73729.09,0.0,-0.04698,3e-05,7.27091]
[1780068689013,39.86,73725.7,0.0,-0.04711,3e-05,7.28658]
[1780068689140,39.86,73725.7,0.0,-0.04711,3e-05,7.28658]
[1780068689206,39.86,73727.22,0.0,-0.04706,3e-05,7.28088]
[1780068694869,39.87,73741.63,0.0,-0.04659,3e-05,7.22361]
[1780068700061,39.88,73755.87,0.0,-0.04615,3e-05,7.16988]
[1780068705942,39.88,73771.09,0.0,-0.04569,3e-05,7.1136]
[1780068709693,39.92,73777.73,0.0,-0.04561,3e-05,7.10365]
[1780068710131,39.92,73778.3,0.0,-0.04559,3e-05,7.10215]
[1780068710840,39.92,73778.3,0.0,-0.04559,3e-05,7.10215]
[1780068711011,39.92,73778.3,0.0,-0.04559,3e-05,7.10215]
[1780068711017,39.92,73778.3,0.0,-0.04559,3e-05,7.10215]
[1780068711041,39.92,73779.88,0.0,-0.04555,3e-05,7.09667]
[1780068715017,39.93,73760.87,0.0,-0.04619,3e-05,7.17506]
[1780068718041,39.93,73747.18,0.0,-0.04665,3e-05,7.23148]
[1780068719199,39.93,73747.18,0.0,-0.04665,3e-05,7.23148]
[1780068719277,39.93,73747.18,0.0,-0.04665,3e-05,7.23148]
[1780068719378,39.93,73745.63,0.0,-0.04671,3e-05,7.23823]
[1780068721131,39.93,73746.74,0.0,-0.04668,3e-05,7.23433]
[1780068721265,39.93,73746.74,0.0,-0.04668,3e-05,7.23433]
[1780068721268,39.93,73746.74,0.0,-0.04668,3e-05,7.23433]
[1780068721348,39.93,73762.61,0.0,-0.04616,3e-05,7.17152]
[1780068722025,39.93,73762.61,0.0,-0.04616,3e-05,7.17152]
[1780068722074,39.93,73774.37,0.0,-0.04578,3e-05,7.12545]
[1780068723207,39.93,73774.37,0.0,-0.04578,3e-05,7.12545]
[1780068723373,39.94,73781.57,0.0,-0.04555,3e-05,7.09767]
[1780068729250,39.94,73770.53,0.0,-0.04594,3e-05,7.145]
[1780068730152,39.94,73768.91,0.0,-0.046,3e-05,7.15212]
[1780068730277,39.94,73768.91,0.0,-0.046,3e-05,7.15212]
[1780068730310,39.95,73769.92,0.0,-0.04597,3e-05,7.14878]
[1780068731718,39.95,73769.61,0.0,-0.04599,3e-05,7.15069]
[1780068732166,39.95,73771.38,0.0,-0.04594,3e-05,7.14434]
[1780068733067,39.95,73771.38,0.0,-0.04594,3e-05,7.14434]
[1780068733263,39.95,73763.34,0.0,-0.0462,3e-05,7.17697]
[1780068738272,39.96,73772.5,0.0,-0.04593,3e-05,7.14387]
[1780068741537,39.96,73759.38,0.0,-0.04637,3e-05,7.19796]
[1780068741627,39.96,73759.38,0.0,-0.04637,3e-05,7.19796]
[1780068741629,39.96,73759.38,0.0,-0.04637,3e-05,7.19796]
[1780068742248,39.96,73762.94,0.0,-0.04626,3e-05,7.18438]
[1780068743489,39.96,73762.94,0.0,-0.04626,3e-05,7.18438]
[1780068744256,39.96,73771.11,0.0,-0.04601,3e-05,7.15318]
[1780068749295,39.97,73778.53,0.0,-0.04579,3e-05,7.12725]
[1780068754346,39.98,73778.71,0.0,-0.0458,3e-05,7.1268]
[1780068756278,39.98,73777.64,0.0,-0.04584,3e-05,7.13174]
[1780068761168,39.98,73781.32,0.0,-0.04573,3e-05,7.11927]
[1780068761389,39.99,73786.13,0.0,-0.04559,3e-05,7.10169]
[1780068766426,40.0,73792.74,0.0,-0.04541,3e-05,7.08022]
[1780068771462,40.0,73789.51,0.0,-0.04555,3e-05,7.09687]
[1780068776501,40.01,73793.79,0.0,-0.04543,3e-05,7.08296]
[1780068781537,40.02,73800.22,0.0,-0.04526,3e-05,7.06229]
[1780068784793,40.04,73800.98,0.0,-0.04531,3e-05,7.06869]
[1780068784805,40.04,73800.98,0.0,-0.04531,3e-05,7.06869]
[1780068784809,40.04,73800.98,0.0,-0.04531,3e-05,7.06869]
[1780068785569,40.04,73801.13,0.0,-0.04532,3e-05,7.06887]
[1780068790117,40.04,73802.74,0.0,-0.04528,3e-05,7.06484]
[1780068790134,40.06,73824.49,0.0,-0.04465,3e-05,6.98766]
[1780068790844,40.08,73844.28,0.0,-0.0441,3e-05,6.91945]
[1780068792640,40.1,73879.77,0.0,-0.0431,3e-05,6.79583]
[1780068794399,40.1,73879.77,0.0,-0.0431,3e-05,6.79583]
[1780068794425,40.12,73897.42,0.0,-0.04261,3e-05,6.73577]
[1780068795750,40.12,73897.42,0.0,-0.04262,3e-05,6.73649]
[1780068800983,40.17,73962.8,0.0,-0.04086,3e-05,6.51626]
[1780068804304,40.26,73937.97,0.0,-0.04193,3e-05,6.65235]
[1780068806750,40.29,73914.02,0.0,-0.04274,3e-05,6.75363]
[1780068811846,40.3,73916.58,0.0,-0.04272,3e-05,6.75069]
[1780068815827,40.31,73902.72,0.0,-0.04316,3e-05,6.80521]
[1780068817238,40.31,73902.72,0.0,-0.04316,3e-05,6.80521]
[1780068817555,40.31,73902.72,0.0,-0.04316,3e-05,6.80521]
[1780068817594,40.31,73895.97,0.0,-0.04338,3e-05,6.8326]
[1780068819860,40.32,73911.45,0.0,-0.04292,3e-05,6.77587]
[1780068824900,40.33,73906.18,0.0,-0.04313,3e-05,6.80143]
[1780068829557,40.34,73919.46,0.0,-0.04275,3e-05,6.75444]
[1780068829582,40.34,73915.1,0.0,-0.0429,3e-05,6.77336]
[1780068834342,40.35,73925.31,0.0,-0.04262,3e-05,6.73824]
[1780068834439,40.35,73925.31,0.0,-0.04262,3e-05,6.73824]
[1780068834447,40.35,73925.31,0.0,-0.04262,3e-05,6.73824]
[1780068834509,40.35,73931.58,0.0,-0.04245,3e-05,6.71702]
[1780068835996,40.35,73931.58,0.0,-0.04245,3e-05,6.71702]
[1780068836085,40.37,73954.07,0.0,-0.04184,3e-05,6.64126]
[1780068841307,40.41,73948.06,0.0,-0.04217,3e-05,6.68241]
[1780068844048,40.43,73968.63,0.0,-0.04162,3e-05,6.6141]
[1780068845935,40.44,73968.61,0.0,-0.04168,3e-05,6.62214]
[1780068846068,40.46,73974.73,0.0,-0.04157,3e-05,6.60819]
[1780068851378,40.47,73973.73,0.0,-0.04163,3e-05,6.61543]
[1780068852135,40.47,73973.73,0.0,-0.04163,3e-05,6.61543]
[1780068852242,40.47,73973.73,0.0,-0.04163,3e-05,6.61543]
[1780068852258,40.47,73973.73,0.0,-0.04163,3e-05,6.61543]
[1780068852340,40.47,73973.73,0.0,-0.04163,3e-05,6.61543]
[1780068852395,40.47,73976.48,0.0,-0.04155,3e-05,6.60521]
[1780068853500,40.47,73976.48,0.0,-0.04155,3e-05,6.60521]
[1780068853542,40.48,73986.91,0.0,-0.04128,3e-05,6.57172]
[1780068857148,40.48,74000.92,0.0,-0.04088,3e-05,6.52157]
[1780068859162,40.49,73985.8,0.0,-0.04133,3e-05,6.5785]
[1780068864196,40.49,74000.03,0.0,-0.04093,3e-05,6.52844]
[1780068867888,40.49,73990.05,0.0,-0.04124,3e-05,6.5669]
[1780068868012,40.49,73990.05,0.0,-0.04124,3e-05,6.5669]
[1780068868223,40.5,73987.91,0.0,-0.04131,3e-05,6.57531]
[1780068869985,40.5,73985.43,0.0,-0.04138,3e-05,6.58497]
[1780068875040,40.5,73972.28,0.0,-0.04177,3e-05,6.63312]
[1780068875274,40.5,73977.55,0.0,-0.04162,3e-05,6.6143]
[1780068879854,40.51,73976.63,0.0,-0.04166,3e-05,6.61932]
[1780068879974,40.51,73976.63,0.0,-0.04166,3e-05,6.61932]
[1780068880308,40.51,73975.0,0.0,-0.04171,3e-05,6.62578]
[1780068881619,40.51,73957.49,0.0,-0.04224,3e-05,6.69154]
[1780068885344,40.52,73973.23,0.0,-0.0418,3e-05,6.63713]
[1780068890381,40.52,73979.19,0.0,-0.04164,3e-05,6.61693]
[1780068893434,40.52,73973.69,0.0,-0.04181,3e-05,6.63815]
[1780068893806,40.52,73984.24,0.0,-0.0415,3e-05,6.5993]
[1780068893814,40.52,73984.24,0.0,-0.0415,3e-05,6.5993]
[1780068894331,40.52,73984.24,0.0,-0.0415,3e-05,6.5993]
[1780068894465,40.52,73984.24,0.0,-0.0415,3e-05,6.5993]
[1780068897307,40.53,73975.29,0.0,-0.04177,3e-05,6.63378]
[1780068897455,40.53,73967.8,0.0,-0.042,3e-05,6.66206]
[1780068902585,40.53,73964.95,0.0,-0.0421,3e-05,6.67416]
[1780068904587,40.53,73986.84,0.0,-0.04145,3e-05,6.59338]
[1780068909613,40.53,73980.41,0.0,-0.04166,3e-05,6.61932]
[1780068914650,40.54,73971.07,0.0,-0.04197,3e-05,6.65892]
[1780068917355,40.55,73964.11,0.0,-0.04218,3e-05,6.68553]
[1780068917717,40.55,73954.21,0.0,-0.04248,3e-05,6.72289]
[1780068918694,40.55,73939.52,0.0,-0.04293,3e-05,6.77841]
[1780068919705,40.55,73918.63,0.0,-0.04357,3e-05,6.85818]
[1780068923725,40.55,73932.6,0.0,-0.04316,3e-05,6.80705]
[1780068928211,40.56,73933.43,0.0,-0.04315,3e-05,6.80597]
[1780068928760,40.56,73937.18,0.0,-0.04304,3e-05,6.79234]
[1780068931781,40.56,73956.42,0.0,-0.04246,3e-05,6.71913]
[1780068936792,40.57,73968.79,0.0,-0.04211,3e-05,6.67577]
[1780068942011,40.57,73982.4,0.0,-0.04172,3e-05,6.62709]
[1780068942204,40.57,73982.4,0.0,-0.04172,3e-05,6.62709]
[1780068942207,40.57,73982.4,0.0,-0.04172,3e-05,6.62709]
[1780068942305,40.57,73997.09,0.0,-0.0413,3e-05,6.57349]
[1780068943888,40.57,74014.82,0.0,-0.04078,3e-05,6.50869]
[1780068948933,40.6,74016.27,0.0,-0.04084,3e-05,6.5164]
[1780068951553,40.6,74011.57,0.0,-0.04098,3e-05,6.53366]
[1780068951595,40.6,74011.57,0.0,-0.04098,3e-05,6.53366]
[1780068951695,40.6,74014.31,0.0,-0.04091,3e-05,6.5247]
[1780068952226,40.61,74036.65,0.0,-0.04027,3e-05,6.44411]
[1780068953221,40.61,74036.65,0.0,-0.04027,3e-05,6.44411]
[1780068953278,40.61,74046.43,0.0,-0.03999,3e-05,6.40856]
[1780068959019,40.63,74032.3,0.0,-0.04048,3e-05,6.471]
[1780068960249,40.63,74032.3,0.0,-0.04048,3e-05,6.471]
[1780068960252,40.63,74032.3,0.0,-0.04048,3e-05,6.471]
[1780068960289,40.63,74042.67,0.0,-0.04019,3e-05,6.43389]
[1780068962301,40.63,74056.91,0.0,-0.03979,3e-05,6.38363]
[1780068964168,40.64,74071.81,0.0,-0.03938,3e-05,6.33068]
[1780068965408,40.64,74071.81,0.0,-0.03938,3e-05,6.33068]
[1780068965730,40.64,74071.81,0.0,-0.03938,3e-05,6.33068]
[1780068965834,40.64,74071.81,0.0,-0.03938,3e-05,6.33068]
[1780068965905,40.64,74081.22,0.0,-0.03911,3e-05,6.29691]
[1780068966043,40.64,74081.22,0.0,-0.03911,3e-05,6.29691]
[1780068966264,40.64,74081.22,0.0,-0.03911,3e-05,6.29691]
[1780068966356,40.64,74081.22,0.0,-0.03911,3e-05,6.29691]
[1780068966442,40.64,74069.72,0.0,-0.03943,3e-05,6.3382]
[1780068967126,40.64,74069.72,0.0,-0.03943,3e-05,6.3382]
[1780068967224,40.66,74070.36,0.0,-0.0395,3e-05,6.34705]
[1780068969466,40.66,74070.66,0.0,-0.0395,3e-05,6.34683]
[1780068969522,40.66,74070.87,0.0,-0.0395,3e-05,6.34694]
[1780068975236,40.69,74072.29,0.0,-0.03956,3e-05,6.35452]
[1780068976655,40.69,74091.18,0.0,-0.03904,3e-05,6.28851]
[1780068981865,40.72,74085.59,0.0,-0.03928,3e-05,6.31964]
[1780068988291,40.78,74091.63,0.0,-0.03934,3e-05,6.32803]
[1780068993340,40.87,74092.07,0.0,-0.03962,3e-05,6.364]
[1780068998356,40.92,74090.95,0.0,-0.03983,3e-05,6.39105]
[1780068998561,40.92,74090.95,0.0,-0.03983,3e-05,6.39105]
[1780068998567,40.92,74066.47,0.0,-0.04053,3e-05,6.48012]
[1780069000382,40.94,74048.81,0.0,-0.04114,3e-05,6.55688]
[1780069005413,40.95,74045.92,0.0,-0.04124,3e-05,6.56967]
[1780069009598,40.95,74050.22,0.0,-0.04112,3e-05,6.55519]
[1780069009707,40.95,74050.22,0.0,-0.04112,3e-05,6.55519]
[1780069009723,40.96,74057.06,0.0,-0.04097,3e-05,6.53557]
[1780069011253,40.96,74056.89,0.0,-0.04097,3e-05,6.53619]
[1780069011461,40.98,74056.97,0.0,-0.04104,3e-05,6.54566]
[1780069016535,41.0,74061.97,0.0,-0.04094,3e-05,6.53328]
[1780069022194,41.0,74076.7,0.0,-0.04054,3e-05,6.48277]
[1780069028580,41.02,74075.06,0.0,-0.04067,3e-05,6.49902]
[1780069032875,41.03,74046.82,0.0,-0.0415,3e-05,6.60374]
[1780069038299,41.03,74040.55,0.0,-0.0417,3e-05,6.62831]
[1780069043687,41.03,74032.16,0.0,-0.04196,3e-05,6.66101]
[1780069045706,41.04,74017.55,0.0,-0.04239,3e-05,6.71544]
[1780069048867,41.04,74007.7,0.0,-0.04268,3e-05,6.75224]
[1780069048968,41.04,73976.36,0.0,-0.04363,3e-05,6.87005]
[1780069050833,41.04,73960.72,0.0,-0.04412,3e-05,6.93039]
[1780069052841,41.04,73928.72,0.0,-0.0451,3e-05,7.05105]
[1780069053855,41.04,73912.01,0.0,-0.04563,3e-05,7.11572]
[1780069054883,41.05,73889.3,0.0,-0.04635,3e-05,7.20384]
[1780069057893,41.05,73906.3,0.0,-0.04582,3e-05,7.139]
[1780069061484,41.05,73897.87,0.0,-0.0461,3e-05,7.17296]
[1780069061895,41.05,73897.87,0.0,-0.0461,3e-05,7.17296]
[1780069062933,41.05,73913.16,0.0,-0.04563,3e-05,7.11547]
[1780069064660,41.05,73910.97,0.0,-0.0457,3e-05,7.12443]
[1780069064767,41.05,73910.97,0.0,-0.0457,3e-05,7.12443]
[1780069064945,41.06,73907.83,0.0,-0.0458,3e-05,7.13703]
[1780069065977,41.06,73907.83,0.0,-0.0458,3e-05,7.13703]
[1780069066006,41.06,73905.62,0.0,-0.04588,3e-05,7.14606]
[1780069071056,41.06,73916.59,0.0,-0.04555,3e-05,7.10572]
[1780069072341,41.06,73916.09,0.0,-0.04556,3e-05,7.10778]
[1780069072401,41.06,73916.09,0.0,-0.04556,3e-05,7.10778]
[1780069073004,41.06,73913.32,0.0,-0.04566,3e-05,7.11898]
[1780069077028,41.07,73929.79,0.0,-0.04516,3e-05,7.05803]
[1780069081378,41.07,73918.91,0.0,-0.04551,3e-05,7.10161]
[1780069081382,41.07,73918.91,0.0,-0.04551,3e-05,7.10161]
[1780069082073,41.07,73908.82,0.0,-0.04584,3e-05,7.14155]
[1780069086174,41.08,73914.91,0.0,-0.04566,3e-05,7.1197]
[1780069086245,41.08,73920.93,0.0,-0.04548,3e-05,7.0971]
[1780069092144,41.08,73928.39,0.0,-0.04527,3e-05,7.07186]
[1780069093485,41.08,73928.39,0.0,-0.04527,3e-05,7.07186]
[1780069093545,41.08,73928.39,0.0,-0.04527,3e-05,7.07186]
[1780069093583,41.09,73943.62,0.0,-0.0448,3e-05,7.01432]
[1780069095899,41.09,73943.62,0.0,-0.04481,3e-05,7.01495]
[1780069096014,41.09,73942.16,0.0,-0.04486,3e-05,7.02191]
[1780069100208,41.1,73962.58,0.0,-0.04425,3e-05,6.94714]
[1780069102868,41.1,73988.69,0.0,-0.04347,3e-05,6.85046]
[1780069108264,41.11,73992.36,0.0,-0.04341,3e-05,6.84235]
[1780069110289,41.11,73971.63,0.0,-0.04404,3e-05,6.9212]
[1780069111298,41.11,73995.25,0.0,-0.04332,3e-05,6.8309]
[1780069112301,41.12,74018.5,0.0,-0.04264,3e-05,6.74615]
[1780069117349,41.13,73999.13,0.0,-0.04326,3e-05,6.82362]
[1780069122392,41.14,74001.02,0.0,-0.04325,3e-05,6.82245]
[1780069123613,41.14,74015.77,0.0,-0.04281,3e-05,6.76754]
[1780069129437,41.15,74017.66,0.0,-0.04278,3e-05,6.76432]
[1780069134473,41.15,74014.53,0.0,-0.04289,3e-05,6.7778]
[1780069138505,41.16,74029.3,0.0,-0.04248,3e-05,6.72619]
[1780069143757,41.17,74031.77,0.0,-0.04242,3e-05,6.71984]
[1780069148912,41.17,74025.68,0.0,-0.04262,3e-05,6.74456]
[1780069149013,41.17,74005.68,0.0,-0.04322,3e-05,6.81931]
[1780069154616,41.18,74016.26,0.0,-0.04293,3e-05,6.78255]
[1780069159652,41.18,74019.93,0.0,-0.04283,3e-05,6.77093]
[1780069164686,41.19,74012.63,0.0,-0.04307,3e-05,6.80084]
[1780069169724,41.19,74011.16,0.0,-0.04313,3e-05,6.80843]
[1780069173970,41.2,74027.03,0.0,-0.04266,3e-05,6.74842]
[1780069179794,41.2,74021.64,0.0,-0.04284,3e-05,6.77194]
[1780069184829,41.21,74021.04,0.0,-0.04288,3e-05,6.77663]
[1780069189848,41.21,74020.61,0.0,-0.04291,3e-05,6.78012]
[1780069195905,41.22,74021.46,0.0,-0.04291,3e-05,6.77983]
[1780069200940,41.22,74021.97,0.0,-0.04291,3e-05,6.78075]
[1780069202956,41.23,73996.21,0.0,-0.04369,3e-05,6.87747]
[1780069207991,41.23,74003.64,0.0,-0.04348,3e-05,6.85147]
[1780069213031,41.23,74003.49,0.0,-0.0435,3e-05,6.85382]
[1780069218065,41.23,74002.97,0.0,-0.04351,3e-05,6.85529]
[1780069222095,41.23,74018.09,0.0,-0.04306,3e-05,6.79869]
[1780069227132,41.23,74016.22,0.0,-0.04311,3e-05,6.80557]
[1780069230172,41.23,73993.12,0.0,-0.0438,3e-05,6.89162]
[1780069233179,41.23,74014.77,0.0,-0.04314,3e-05,6.80798]
[1780069238211,41.23,74009.57,0.0,-0.04329,3e-05,6.82696]
[1780069240226,41.23,74027.72,0.0,-0.04275,3e-05,6.75947]
[1780069245261,41.23,74030.33,0.0,-0.04267,3e-05,6.75011]
[1780069250792,41.23,74029.46,0.0,-0.0427,3e-05,6.75358]
[1780069250896,41.23,74036.78,0.0,-0.04248,3e-05,6.72654]
[1780069252751,41.23,74036.78,0.0,-0.04248,3e-05,6.72659]
[1780069252776,41.23,74061.56,0.0,-0.04176,3e-05,6.63567]
[1780069256461,41.23,74062.1,0.0,-0.04175,3e-05,6.63441]
[1780069256558,41.23,74059.58,0.0,-0.04182,3e-05,6.64387]
[1780069262390,41.24,74063.01,0.0,-0.04174,3e-05,6.63298]
[1780069266038,41.24,74055.48,0.0,-0.04196,3e-05,6.66106]
[1780069271146,41.24,74077.68,0.0,-0.04133,3e-05,6.58156]
[1780069272770,41.24,74095.1,0.0,-0.04083,3e-05,6.51956]
[1780069278086,41.25,74105.5,0.0,-0.04055,3e-05,6.48401]
[1780069283757,41.25,74084.76,0.0,-0.04117,3e-05,6.5626]
[1780069286942,41.26,74087.24,0.0,-0.04111,3e-05,6.55399]
[1780069286948,41.26,74073.18,0.0,-0.04151,3e-05,6.60547]
[1780069290599,41.26,74053.57,0.0,-0.0421,3e-05,6.67882]
[1780069295882,41.26,74023.4,0.0,-0.04299,3e-05,6.78952]
[1780069296672,41.26,74023.4,0.0,-0.04299,3e-05,6.78952]
[1780069296677,41.26,74023.4,0.0,-0.04299,3e-05,6.78952]
[1780069296723,41.27,74021.67,0.0,-0.04305,3e-05,6.79651]
[1780069302131,41.27,74011.63,0.0,-0.04336,3e-05,6.83564]
[1780069302235,41.27,73995.85,0.0,-0.04384,3e-05,6.89535]
[1780069307789,41.27,74004.83,0.0,-0.04358,3e-05,6.86336]
[1780069307889,41.27,74009.79,0.0,-0.04344,3e-05,6.84518]
[1780069311346,41.28,74009.73,0.0,-0.04344,3e-05,6.84608]
[1780069310963,41.28,73991.33,0.0,-0.044,3e-05,6.91526]
[1780069311803,41.28,73990.89,0.0,-0.04402,3e-05,6.91722]
[1780069312785,41.28,73969.52,0.0,-0.04467,3e-05,6.99798]
[1780069313929,41.28,73969.52,0.0,-0.04467,3e-05,6.99798]
[1780069313995,41.28,73948.87,0.0,-0.04532,3e-05,7.07704]
[1780069317090,41.28,73920.67,0.0,-0.04621,3e-05,7.18654]
[1780069321846,41.29,73904.64,0.0,-0.04673,3e-05,7.25002]
[1780069323862,41.29,73922.0,0.0,-0.04618,3e-05,7.18325]
[1780069328924,41.29,73909.1,0.0,-0.0466,3e-05,7.23363]
[1780069333943,41.29,73900.22,0.0,-0.0469,3e-05,7.26992]
[1780069338989,41.29,73901.87,0.0,-0.04685,3e-05,7.26465]
[1780069341233,41.29,73874.99,0.0,-0.04772,3e-05,7.36972]
[1780069342935,41.29,73871.83,0.0,-0.04783,3e-05,7.38218]
[1780069342948,41.29,73871.83,0.0,-0.04783,3e-05,7.38218]
[1780069342961,41.29,73871.83,0.0,-0.04783,3e-05,7.38218]
[1780069343232,41.29,73871.83,0.0,-0.04783,3e-05,7.38218]
[1780069343333,41.29,73863.3,0.0,-0.0481,3e-05,7.4157]
[1780069344876,41.29,73863.85,0.0,-0.04809,3e-05,7.41354]
[1780069345037,41.29,73869.18,0.0,-0.04791,3e-05,7.39267]
[1780069348072,41.29,73852.85,0.0,-0.04845,3e-05,7.45677]
[1780069349067,41.29,73838.06,0.0,-0.04893,3e-05,7.51506]
[1780069354109,41.29,73837.08,0.0,-0.04894,3e-05,7.51565]
[1780069354924,41.29,73837.08,0.0,-0.04894,3e-05,7.51565]
[1780069355111,41.29,73832.45,0.0,-0.0491,3e-05,7.53382]
[1780069357249,41.29,73823.83,0.0,-0.04938,3e-05,7.56788]
[1780069357352,41.29,73823.83,0.0,-0.04938,3e-05,7.56788]
[1780069357450,41.29,73811.5,0.0,-0.04979,3e-05,7.61682]
[1780069360170,41.29,73828.2,0.0,-0.04923,3e-05,7.54951]
[1780069362173,41.29,73807.98,0.0,-0.0499,3e-05,7.62954]
[1780069366481,41.29,73790.47,0.0,-0.05048,3e-05,7.69841]
[1780069369247,41.28,73807.34,0.0,-0.0499,3e-05,7.62937]
[1780069374296,41.28,73799.56,0.0,-0.05015,3e-05,7.65882]
[1780069377405,41.28,73780.94,0.0,-0.05077,3e-05,7.73249]
[1780069379495,41.28,73782.48,0.0,-0.05071,3e-05,7.72576]
[1780069380341,41.27,73781.78,0.0,-0.05073,3e-05,7.72758]
[1780069381343,41.27,73781.78,0.0,-0.05073,3e-05,7.72758]
[1780069381406,41.27,73751.31,0.0,-0.05177,3e-05,7.85063]
[1780069382844,41.27,73751.15,0.0,-0.05177,3e-05,7.85068]
[1780069384095,41.27,73745.79,0.0,-0.05196,3e-05,7.87227]
[1780069384264,41.27,73745.79,0.0,-0.05196,3e-05,7.87227]
[1780069385906,41.27,73753.29,0.0,-0.05169,3e-05,7.8411]
[1780069386401,41.27,73753.09,0.0,-0.05169,3e-05,7.84123]
[1780069386843,41.27,73753.09,0.0,-0.05169,3e-05,7.84123]
[1780069387406,41.27,73747.27,0.0,-0.05189,3e-05,7.86427]
[1780069387655,41.27,73747.27,0.0,-0.05189,3e-05,7.86427]
[1780069388413,41.27,73743.68,0.0,-0.05201,3e-05,7.87821]
[1780069393449,41.26,73732.62,0.0,-0.05236,4e-05,7.91971]
[1780069395774,41.25,73722.63,0.0,-0.0527,4e-05,7.95906]
[1780069395874,41.25,73722.63,0.0,-0.0527,4e-05,7.95906]
[1780069395881,41.25,73722.63,0.0,-0.0527,4e-05,7.95906]
[1780069396478,41.25,73712.97,0.0,-0.05303,4e-05,7.99798]
[1780069396774,41.25,73712.97,0.0,-0.05303,4e-05,7.99798]
[1780069397023,41.25,73712.97,0.0,-0.05303,4e-05,7.99798]
[1780069397485,41.25,73709.15,0.0,-0.05316,4e-05,8.01282]
[1780069397912,41.25,73709.15,0.0,-0.05316,4e-05,8.01282]
[1780069398490,41.25,73695.14,0.0,-0.05365,4e-05,8.06985]
[1780069400507,41.24,73678.13,0.0,-0.05424,4e-05,8.13843]
[1780069401128,41.24,73678.13,0.0,-0.05424,4e-05,8.13843]
[1780069404282,41.18,73675.94,0.0,-0.05404,4e-05,8.1135]
[1780069405491,41.15,73680.55,0.0,-0.05378,4e-05,8.08335]
[1780069405557,41.13,73674.97,0.0,-0.05389,4e-05,8.09619]
[1780069405617,41.13,73674.97,0.0,-0.05389,4e-05,8.09619]
[1780069405623,41.13,73674.97,0.0,-0.05389,4e-05,8.09619]
[1780069405661,41.13,73674.97,0.0,-0.05389,4e-05,8.09619]
[1780069405785,41.13,73674.97,0.0,-0.05389,4e-05,8.09619]
[1780069405881,41.11,73675.82,0.0,-0.05377,4e-05,8.08209]
[1780069407292,41.11,73675.82,0.0,-0.05377,4e-05,8.08209]
[1780069407342,41.09,73691.12,0.0,-0.05314,4e-05,8.00823]
[1780069409667,41.09,73701.01,0.0,-0.05278,4e-05,7.96637]
[1780069409729,41.09,73711.91,0.0,-0.05239,4e-05,7.92098]
[1780069412615,41.08,73725.77,0.0,-0.05186,3e-05,7.85767]
[1780069413647,41.08,73750.3,0.0,-0.05099,3e-05,7.75512]
[1780069415449,41.08,73750.3,0.0,-0.05099,3e-05,7.75512]
[1780069417017,41.08,73721.6,0.0,-0.05198,3e-05,7.87194]
[1780069421050,41.07,73722.0,0.0,-0.05196,3e-05,7.86944]
[1780069427090,41.07,73741.81,0.0,-0.05125,3e-05,7.78637]
[1780069433286,41.06,73739.15,0.0,-0.05132,3e-05,7.79435]
[1780069437151,41.05,73718.71,0.0,-0.05197,4e-05,7.86979]
[1780069438868,41.04,73700.33,0.0,-0.0526,4e-05,7.94407]
[1780069440884,41.04,73679.9,0.0,-0.05331,4e-05,8.02704]
[1780069442682,41.04,73679.44,0.0,-0.05332,4e-05,8.02791]
[1780069442879,41.03,73667.99,0.0,-0.05368,4e-05,8.06968]
[1780069443912,41.03,73650.49,0.0,-0.05431,4e-05,8.14292]
[1780069445613,41.03,73650.49,0.0,-0.05431,4e-05,8.14292]
[1780069446236,41.02,73647.83,0.0,-0.0544,4e-05,8.15266]
[1780069446343,41.02,73647.02,0.0,-0.05443,4e-05,8.15607]
[1780069452185,41.02,73648.25,0.0,-0.05435,4e-05,8.1473]
[1780069457109,40.94,73668.21,0.0,-0.0533,4e-05,8.02393]
[1780069459440,40.92,73674.34,0.0,-0.05303,4e-05,7.99233]
[1780069459974,40.91,73682.81,0.0,-0.05268,4e-05,7.95213]
[1780069468711,40.89,73671.02,0.0,-0.05299,4e-05,7.98705]
[1780069473119,40.86,73685.01,0.0,-0.05238,4e-05,7.9147]
[1780069474245,40.86,73685.01,0.0,-0.05238,4e-05,7.9147]
[1780069476533,40.86,73686.95,0.0,-0.05229,4e-05,7.90454]
[1780069482183,40.85,73678.17,0.0,-0.05257,4e-05,7.93682]
[1780069485203,40.85,73662.96,0.0,-0.05309,4e-05,7.99779]
[1780069490241,40.84,73671.41,0.0,-0.05275,4e-05,7.95799]
[1780069491789,40.83,73672.91,0.0,-0.05269,4e-05,7.95101]
[1780069492182,40.83,73672.91,0.0,-0.05269,4e-05,7.95101]
[1780069492416,40.83,73705.69,0.0,-0.05153,3e-05,7.81551]
[1780069495295,40.83,73727.35,0.0,-0.05076,3e-05,7.72473]
[1780069500325,40.83,73729.03,0.0,-0.05069,3e-05,7.71639]
[1780069502155,40.83,73728.89,0.0,-0.05069,3e-05,7.71621]
[1780069502158,40.83,73728.89,0.0,-0.05069,3e-05,7.71621]
[1780069502337,40.82,73719.22,0.0,-0.05102,3e-05,7.75528]
[1780069506580,40.82,73722.57,0.0,-0.05089,3e-05,7.74022]
[1780069506624,40.82,73722.57,0.0,-0.05089,3e-05,7.74022]
[1780069506675,40.82,73724.89,0.0,-0.05081,3e-05,7.7299]
[1780069507099,40.82,73724.89,0.0,-0.05081,3e-05,7.7299]
[1780069508734,40.82,73730.16,0.0,-0.05062,3e-05,7.70801]
[1780069508834,40.82,73730.16,0.0,-0.05062,3e-05,7.70801]
[1780069509621,40.82,73749.81,0.0,-0.04995,3e-05,7.62787]
[1780069515445,40.82,73738.62,0.0,-0.05031,3e-05,7.67153]
[1780069518078,40.81,73744.11,0.0,-0.05012,3e-05,7.64864]
[1780069518487,40.81,73741.31,0.0,-0.05022,3e-05,7.66001]
[1780069519488,40.81,73720.53,0.0,-0.05093,3e-05,7.74441]
[1780069522495,40.81,73705.43,0.0,-0.05145,3e-05,7.80496]
[1780069524743,40.81,73698.86,0.0,-0.05167,4e-05,7.83094]
[1780069525518,40.81,73696.63,0.0,-0.05174,4e-05,7.83956]
[1780069526080,40.81,73696.63,0.0,-0.05174,4e-05,7.83956]
[1780069526084,40.81,73696.63,0.0,-0.05174,4e-05,7.83956]
[1780069526416,40.81,73696.63,0.0,-0.05174,4e-05,7.83956]
[1780069526525,40.81,73686.68,0.0,-0.05208,4e-05,7.87949]
[1780069526940,40.81,73686.68,0.0,-0.05208,4e-05,7.87949]
[1780069527018,40.81,73686.68,0.0,-0.05208,4e-05,7.87949]
[1780069527533,40.8,73687.03,0.0,-0.05206,4e-05,7.87741]
[1780069529645,40.8,73687.97,0.0,-0.05203,4e-05,7.87352]
[1780069529752,40.8,73691.35,0.0,-0.05191,4e-05,7.85892]
[1780069530556,40.8,73694.82,0.0,-0.05178,4e-05,7.84397]
[1780069535597,40.8,73672.45,0.0,-0.05253,4e-05,7.93102]
[1780069540639,40.79,73660.78,0.0,-0.05292,4e-05,7.97618]
[1780069545672,40.78,73664.9,0.0,-0.05274,4e-05,7.95518]
[1780069546332,40.78,73664.9,0.0,-0.05274,4e-05,7.95518]
[1780069546763,40.78,73664.9,0.0,-0.05274,4e-05,7.95518]
[1780069547719,40.76,73728.54,0.0,-0.05044,3e-05,7.68498]
[1780069552750,40.76,73724.84,0.0,-0.05055,3e-05,7.69797]
[1780069554612,40.76,73725.28,0.0,-0.05053,3e-05,7.69585]
[1780069554759,40.76,73725.17,0.0,-0.05053,3e-05,7.69597]
[1780069554969,40.76,73725.17,0.0,-0.05053,3e-05,7.69597]
[1780069555764,40.76,73726.93,0.0,-0.05047,3e-05,7.68846]
[1780069560802,40.76,73733.04,0.0,-0.05025,3e-05,7.6621]
[1780069563840,40.75,73753.59,0.0,-0.04954,3e-05,7.57798]
[1780069568868,40.75,73745.91,0.0,-0.04979,3e-05,7.60829]
[1780069570016,40.75,73745.91,0.0,-0.04979,3e-05,7.60829]
[1780069570067,40.75,73745.91,0.0,-0.04979,3e-05,7.60829]
[1780069570333,40.75,73733.67,0.0,-0.05021,3e-05,7.65778]
[1780069575918,40.75,73739.28,0.0,-0.05001,3e-05,7.63335]
[1780069580956,40.75,73734.79,0.0,-0.05015,3e-05,7.65031]
[1780069585994,40.74,73730.42,0.0,-0.05029,3e-05,7.6667]
[1780069591032,40.74,73739.7,0.0,-0.04994,3e-05,7.62495]
[1780069591978,40.74,73739.7,0.0,-0.04994,3e-05,7.62495]
[1780069592326,40.74,73739.7,0.0,-0.04994,3e-05,7.62495]
[1780069592427,40.74,73718.14,0.0,-0.05068,3e-05,7.7125]
[1780069594742,40.74,73701.52,0.0,-0.05125,3e-05,7.77994]
[1780069600106,40.73,73694.92,0.0,-0.05146,4e-05,7.8039]
[1780069605143,40.73,73687.29,0.0,-0.0517,4e-05,7.83252]
[1780069606775,40.73,73687.29,0.0,-0.0517,4e-05,7.83252]
[1780069606777,40.73,73687.29,0.0,-0.0517,4e-05,7.83252]
[1780069607157,40.72,73692.23,0.0,-0.05152,4e-05,7.81099]
[1780069609203,40.72,73701.63,0.0,-0.05119,3e-05,7.77177]
[1780069609238,40.72,73701.63,0.0,-0.05119,3e-05,7.77177]
[1780069609585,40.72,73701.78,0.0,-0.05118,3e-05,7.77065]
[1780069615212,40.72,73697.63,0.0,-0.0513,3e-05,7.78499]
[1780069620252,40.71,73705.39,0.0,-0.05101,3e-05,7.75034]
[1780069624279,40.71,73689.52,0.0,-0.05155,4e-05,7.81424]
[1780069629315,40.7,73700.19,0.0,-0.05115,3e-05,7.7674]
[1780069632183,40.7,73700.08,0.0,-0.05115,3e-05,7.76743]
[1780069632501,40.7,73683.54,0.0,-0.05173,4e-05,7.83518]
[1780069636260,40.7,73671.62,0.0,-0.05214,4e-05,7.88294]
[1780069638568,40.7,73672.19,0.0,-0.05211,4e-05,7.87936]
[1780069638661,40.69,73652.11,0.0,-0.05282,4e-05,7.96233]
[1780069640648,40.69,73652.84,0.0,-0.05278,4e-05,7.95855]
[1780069646449,40.68,73646.24,0.0,-0.05298,4e-05,7.98088]
[1780069651481,40.67,73649.01,0.0,-0.05283,4e-05,7.96272]
[1780069656518,40.64,73643.21,0.0,-0.05288,4e-05,7.96853]
[1780069658558,40.63,73657.83,0.0,-0.05235,4e-05,7.90601]
[1780069662567,40.63,73676.77,0.0,-0.05165,4e-05,7.82478]
[1780069663285,40.63,73676.77,0.0,-0.05165,4e-05,7.82478]
[1780069667090,40.62,73677.81,0.0,-0.0516,4e-05,7.81824]
[1780069672640,40.62,73669.23,0.0,-0.05187,4e-05,7.85041]
[1780069677671,40.61,73669.25,0.0,-0.05185,4e-05,7.84741]
[1780069682718,40.61,73673.24,0.0,-0.05168,4e-05,7.828]
[1780069684306,40.6,73681.19,0.0,-0.05139,4e-05,7.79408]
[1780069684419,40.6,73681.19,0.0,-0.05139,4e-05,7.79408]
[1780069684723,40.6,73689.02,0.0,-0.05112,3e-05,7.76179]
[1780069686737,40.6,73703.01,0.0,-0.05063,3e-05,7.70349]
[1780069691782,40.6,73713.91,0.0,-0.05024,3e-05,7.65729]
[1780069694538,40.6,73713.23,0.0,-0.05026,3e-05,7.65959]
[1780069694544,40.6,73713.23,0.0,-0.05026,3e-05,7.65959]
[1780069694804,40.6,73707.56,0.0,-0.05045,3e-05,7.68252]
[1780069696662,40.6,73705.18,0.0,-0.05053,3e-05,7.69197]
[1780069697457,40.6,73707.23,0.0,-0.05046,3e-05,7.68326]
[1780069697832,40.6,73686.0,0.0,-0.05119,4e-05,7.76987]
[1780069702863,40.59,73686.85,0.0,-0.05115,3e-05,7.76454]
[1780069704306,40.59,73686.97,0.0,-0.05114,3e-05,7.76363]
[1780069707084,40.59,73690.98,0.0,-0.05099,3e-05,7.7459]
[1780069707096,40.59,73690.98,0.0,-0.05099,3e-05,7.7459]
[1780069711123,40.58,73704.87,0.0,-0.05049,3e-05,7.68713]
[1780069711298,40.58,73704.87,0.0,-0.05049,3e-05,7.68713]
[1780069711310,40.58,73704.87,0.0,-0.05049,3e-05,7.68713]
[1780069711934,40.58,73718.76,0.0,-0.04999,3e-05,7.62747]
[1780069716201,40.58,73726.89,0.0,-0.04971,3e-05,7.59379]
[1780069716210,40.58,73726.89,0.0,-0.04971,3e-05,7.59379]
[1780069716965,40.58,73726.77,0.0,-0.04971,3e-05,7.59414]
[1780069722000,40.58,73740.21,0.0,-0.04925,3e-05,7.53905]
[1780069727038,40.58,73739.07,0.0,-0.04929,3e-05,7.54329]
[1780069732071,40.58,73734.17,0.0,-0.04945,3e-05,7.5627]
[1780069737111,40.58,73736.92,0.0,-0.04935,3e-05,7.55101]
[1780069742145,40.58,73739.37,0.0,-0.04926,3e-05,7.54061]
[1780069747181,40.58,73740.83,0.0,-0.04921,3e-05,7.53425]
[1780069752221,40.58,73738.3,0.0,-0.04929,3e-05,7.544]
[1780069757263,40.58,73753.59,0.0,-0.04877,3e-05,7.48208]
[1780069762293,40.58,73752.99,0.0,-0.04879,3e-05,7.48463]
[1780069767329,40.58,73756.15,0.0,-0.04869,3e-05,7.47209]
[1780069772363,40.58,73758.48,0.0,-0.0486,3e-05,7.46039]
[1780069777398,40.58,73754.83,0.0,-0.04872,3e-05,7.47539]
[1780069782436,40.58,73738.85,0.0,-0.04927,3e-05,7.54004]
[1780069787469,40.58,73745.43,0.0,-0.04904,3e-05,7.51329]
[1780069789830,40.58,73763.65,0.0,-0.04843,3e-05,7.44008]
[1780069795984,40.58,73762.53,0.0,-0.04847,3e-05,7.44516]
[1780069799156,40.58,73773.22,0.0,-0.04812,3e-05,7.40303]
[1780069799900,40.58,73771.52,0.0,-0.04818,3e-05,7.41001]
[1780069805595,40.58,73769.93,0.0,-0.04824,3e-05,7.41744]
[1780069810632,40.58,73770.73,0.0,-0.04822,3e-05,7.41506]
[1780069815758,40.59,73772.27,0.0,-0.04817,3e-05,7.40954]
[1780069815885,40.59,73772.27,0.0,-0.04817,3e-05,7.40954]
[1780069815889,40.59,73772.27,0.0,-0.04817,3e-05,7.40954]
[1780069815929,40.59,73780.86,0.0,-0.04789,3e-05,7.37539]
[1780069817649,40.59,73780.86,0.0,-0.04789,3e-05,7.37539]
[1780069817676,40.59,73780.86,0.0,-0.04789,3e-05,7.37539]
[1780069817750,40.59,73787.5,0.0,-0.04767,3e-05,7.3494]
[1780069819907,40.59,73787.5,0.0,-0.04768,3e-05,7.34965]
[1780069819932,40.59,73779.61,0.0,-0.04794,3e-05,7.38135]
[1780069824740,40.59,73765.69,0.0,-0.04841,3e-05,7.43766]
[1780069825409,40.59,73765.69,0.0,-0.04841,3e-05,7.43766]
[1780069825751,40.59,73754.01,0.0,-0.0488,3e-05,7.48471]
[1780069827904,40.59,73743.84,0.0,-0.04914,3e-05,7.52576]
[1780069830468,40.59,73727.41,0.0,-0.0497,3e-05,7.59215]
[1780069834833,40.59,73709.82,0.0,-0.05028,3e-05,7.66003]
[1780069836142,40.59,73709.82,0.0,-0.05028,3e-05,7.66003]
[1780069845905,40.58,73734.11,0.0,-0.04943,3e-05,7.55912]
[1780069850941,40.58,73724.49,0.0,-0.04976,3e-05,7.59766]
[1780069851985,40.58,73724.49,0.0,-0.04976,3e-05,7.59766]
[1780069852019,40.58,73723.85,0.0,-0.04978,3e-05,7.60009]
[1780069857908,40.58,73722.95,0.0,-0.0498,3e-05,7.60286]
[1780069857982,40.58,73722.95,0.0,-0.0498,3e-05,7.60286]
[1780069858049,40.58,73724.21,0.0,-0.04975,3e-05,7.59755]
[1780069864038,40.58,73726.75,0.0,-0.04966,3e-05,7.58623]
[1780069869076,40.58,73728.49,0.0,-0.04959,3e-05,7.57847]
[1780069869472,40.58,73728.49,0.0,-0.04959,3e-05,7.57847]
[1780069870084,40.58,73728.12,0.0,-0.04961,3e-05,7.57982]
[1780069871089,40.58,73711.96,0.0,-0.05016,3e-05,7.64549]
[1780069874612,40.57,73712.2,0.0,-0.05014,3e-05,7.64372]
[1780069875120,40.57,73715.42,0.0,-0.05003,3e-05,7.63033]
[1780069876283,40.57,73721.88,0.0,-0.04981,3e-05,7.60378]
[1780069876357,40.57,73721.88,0.0,-0.04981,3e-05,7.60378]
[1780069877132,40.57,73728.19,0.0,-0.04959,3e-05,7.57794]
[1780069882169,40.57,73723.3,0.0,-0.04975,3e-05,7.59708]
[1780069887207,40.57,73713.31,0.0,-0.05009,3e-05,7.63666]
[1780069892244,40.57,73715.68,0.0,-0.04998,3e-05,7.62323]
[1780069897278,40.56,73714.66,0.0,-0.05,3e-05,7.62601]
[1780069902316,40.56,73706.93,0.0,-0.05026,3e-05,7.65639]
[1780069907353,40.56,73705.48,0.0,-0.0503,3e-05,7.66086]
[1780069912838,40.56,73708.22,0.0,-0.05019,3e-05,7.64856]
[1780069912891,40.56,73708.22,0.0,-0.05019,3e-05,7.64856]
[1780069912975,40.55,73694.15,0.0,-0.05068,3e-05,7.7056]
[1780069914803,40.55,73694.15,0.0,-0.05068,3e-05,7.7056]
[1780069914866,40.55,73680.09,0.0,-0.05116,4e-05,7.76262]
[1780069920076,40.55,73678.1,0.0,-0.05122,4e-05,7.76946]
[1780069925837,40.54,73661.35,0.0,-0.05178,4e-05,7.83493]
[1780069930067,40.54,73679.64,0.0,-0.05112,4e-05,7.75723]
[1780069935249,40.54,73680.46,0.0,-0.05108,4e-05,7.7526]
[1780069935312,40.54,73680.46,0.0,-0.05108,4e-05,7.7526]
[1780069935907,40.53,73696.39,0.0,-0.05051,3e-05,7.68587]
[1780069941515,40.53,73689.51,0.0,-0.05074,3e-05,7.71301]
[1780069941620,40.53,73689.51,0.0,-0.05074,3e-05,7.71301]
[1780069941706,40.53,73690.04,0.0,-0.05072,3e-05,7.71018]
[1780069943084,40.53,73690.04,0.0,-0.05072,3e-05,7.71018]
[1780069943171,40.53,73690.04,0.0,-0.05072,3e-05,7.71018]
[1780069943271,40.53,73690.15,0.0,-0.05071,3e-05,7.70973]
[1780069949330,40.53,73677.29,0.0,-0.05115,4e-05,7.76109]
[1780069955383,40.52,73670.71,0.0,-0.05134,4e-05,7.78237]
[1780069962015,40.51,73661.68,0.0,-0.05163,4e-05,7.81713]
[1780069964458,40.51,73674.12,0.0,-0.05119,4e-05,7.7647]
[1780069964762,40.51,73677.4,0.0,-0.05107,4e-05,7.7504]
[1780069969798,40.51,73675.91,0.0,-0.05111,4e-05,7.75518]
[1780069974625,40.51,73674.06,0.0,-0.05116,4e-05,7.76098]
[1780069976191,40.5,73651.59,0.0,-0.05194,4e-05,7.85332]
[1780069981730,40.5,73652.62,0.0,-0.05189,4e-05,7.8475]
[1780069981961,40.5,73632.2,0.0,-0.05261,4e-05,7.93117]
[1780069987443,40.49,73629.31,0.0,-0.05269,4e-05,7.94062]
[1780069992959,40.48,73633.12,0.0,-0.05252,4e-05,7.92005]
[1780069998404,40.48,73619.51,0.0,-0.05299,4e-05,7.97459]
[1780070005729,40.47,73630.35,0.0,-0.05255,4e-05,7.92343]
[1780070006404,40.47,73652.19,0.0,-0.05176,4e-05,7.83166]
[1780070010500,40.46,73642.82,0.0,-0.05208,4e-05,7.86914]
[1780070016143,40.45,73641.85,0.0,-0.05207,4e-05,7.86651]
[1780070021205,40.45,73639.77,0.0,-0.05212,4e-05,7.87292]
[1780070026206,40.44,73633.88,0.0,-0.05231,4e-05,7.89412]
[1780070031241,40.44,73638.63,0.0,-0.05211,4e-05,7.87148]
[1780070036278,40.43,73633.77,0.0,-0.05226,4e-05,7.88899]
[1780070041314,40.43,73629.71,0.0,-0.05238,4e-05,7.90306]
[1780070046348,40.42,73636.01,0.0,-0.05214,4e-05,7.87447]
[1780070046708,40.42,73636.01,0.0,-0.05214,4e-05,7.87447]
[1780070047208,40.42,73636.01,0.0,-0.05214,4e-05,7.87447]
[1780070047355,40.42,73641.69,0.0,-0.05193,4e-05,7.84971]
[1780070048362,40.42,73656.75,0.0,-0.05139,4e-05,7.78667]
[1780070052390,40.42,73670.53,0.0,-0.0509,4e-05,7.72825]
[1780070054076,40.41,73671.59,0.0,-0.05086,4e-05,7.72357]
[1780070054138,40.41,73671.59,0.0,-0.05086,4e-05,7.72357]
[1780070054403,40.41,73671.37,0.0,-0.05086,4e-05,7.72417]
[1780070054938,40.41,73671.37,0.0,-0.05086,4e-05,7.72417]
[1780070055022,40.41,73671.37,0.0,-0.05086,4e-05,7.72417]
[1780070055411,40.41,73671.45,0.0,-0.05086,4e-05,7.72384]
[1780070060453,40.41,73668.79,0.0,-0.05094,4e-05,7.73297]
[1780070065487,40.41,73671.2,0.0,-0.05084,4e-05,7.72147]
[1780070070536,40.4,73675.6,0.0,-0.05067,3e-05,7.70194]
[1780070075564,40.4,73690.41,0.0,-0.05014,3e-05,7.63747]
[1780070080606,40.4,73683.47,0.0,-0.05037,3e-05,7.66518]
[1780070085642,40.4,73676.79,0.0,-0.05059,3e-05,7.6916]
[1780070090677,40.4,73678.0,0.0,-0.05054,3e-05,7.68551]
[1780070095713,40.39,73672.21,0.0,-0.05074,3e-05,7.70832]
[1780070097799,40.39,73672.87,0.0,-0.05071,3e-05,7.70536]
[1780070102787,40.39,73665.45,0.0,-0.05096,4e-05,7.73472]
[1780070103098,40.39,73667.63,0.0,-0.05088,4e-05,7.72513]
[1780070108805,40.39,73659.53,0.0,-0.05115,4e-05,7.75714]
[1780070113839,40.38,73648.52,0.0,-0.05152,4e-05,7.8011]
[1780070118873,40.38,73652.93,0.0,-0.05135,4e-05,7.78073]
[1780070123908,40.38,73654.37,0.0,-0.05129,4e-05,7.77285]
[1780070128945,40.37,73655.59,0.0,-0.05123,4e-05,7.76595]
[1780070133980,40.37,73660.4,0.0,-0.05103,4e-05,7.74154]
[1780070139014,40.37,73660.64,0.0,-0.051,4e-05,7.73877]
[1780070144067,40.36,73652.27,0.0,-0.05128,4e-05,7.77149]
[1780070149091,40.36,73659.47,0.0,-0.05101,4e-05,7.73932]
[1780070154128,40.35,73670.36,0.0,-0.05062,3e-05,7.69287]
[1780070159277,40.35,73678.1,0.0,-0.05034,3e-05,7.65973]
[1780070165204,40.35,73677.18,0.0,-0.05035,3e-05,7.66191]
[1780070166696,40.35,73678.5,0.0,-0.05031,3e-05,7.65627]
[1780070166876,40.35,73678.5,0.0,-0.05031,3e-05,7.65627]
[1780070167220,40.35,73682.55,0.0,-0.05016,3e-05,7.63943]
[1780070168225,40.35,73697.3,0.0,-0.04965,3e-05,7.57891]
[1780070172258,40.35,73714.24,0.0,-0.04907,3e-05,7.50984]
[1780070175278,40.35,73727.9,0.0,-0.04861,3e-05,7.45467]
[1780070180314,40.35,73744.98,0.0,-0.04805,3e-05,7.38689]
[1780070184259,40.35,73744.32,0.0,-0.04807,3e-05,7.39024]
[1780070184357,40.35,73744.32,0.0,-0.04807,3e-05,7.39024]
[1780070184459,40.35,73742.3,0.0,-0.04814,3e-05,7.39857]
[1780070190387,40.35,73744.12,0.0,-0.04809,3e-05,7.39251]
[1780070195419,40.36,73743.49,0.0,-0.04811,3e-05,7.39356]
[1780070200455,40.36,73744.45,0.0,-0.04808,3e-05,7.39083]
[1780070205490,40.36,73745.54,0.0,-0.04806,3e-05,7.38763]
[1780070210528,40.36,73743.23,0.0,-0.04814,3e-05,7.39806]
[1780070215560,40.37,73740.48,0.0,-0.04824,3e-05,7.41019]
[1780070220598,40.37,73747.23,0.0,-0.04803,3e-05,7.38424]
[1780070225637,40.37,73759.96,0.0,-0.04761,3e-05,7.33452]
[1780070230669,40.37,73748.75,0.0,-0.048,3e-05,7.38095]
[1780070235702,40.38,73743.48,0.0,-0.04819,3e-05,7.40321]
[1780070236874,40.38,73743.48,0.0,-0.04819,3e-05,7.40321]
[1780070239070,40.38,73742.62,0.0,-0.04822,3e-05,7.40709]
[1780070239098,40.38,73735.87,0.0,-0.04845,3e-05,7.43445]
[1780070241737,40.38,73734.41,0.0,-0.0485,3e-05,7.44065]
[1780070242128,40.38,73734.41,0.0,-0.0485,3e-05,7.44065]
[1780070242201,40.38,73720.53,0.0,-0.04897,3e-05,7.49696]
[1780070244130,40.38,73705.91,0.0,-0.04947,3e-05,7.55645]
[1780070247968,40.38,73707.61,0.0,-0.04941,3e-05,7.5494]
[1780070248054,40.38,73707.61,0.0,-0.04941,3e-05,7.5494]
[1780070248132,40.38,73704.97,0.0,-0.0495,3e-05,7.56011]
[1780070250014,40.38,73704.34,0.0,-0.04952,3e-05,7.56262]
[1780070250122,40.38,73704.34,0.0,-0.04952,3e-05,7.56262]
[1780070250196,40.38,73699.29,0.0,-0.04969,3e-05,7.58311]
[1780070255849,40.38,73708.38,0.0,-0.04936,3e-05,7.54305]
[1780070260884,40.38,73710.87,0.0,-0.04928,3e-05,7.53275]
[1780070263236,40.38,73712.66,0.0,-0.04921,3e-05,7.52544]
[1780070267057,40.38,73702.32,0.0,-0.04957,3e-05,7.56734]
[1780070272990,40.38,73710.34,0.0,-0.04929,3e-05,7.53439]
[1780070278026,40.37,73710.78,0.0,-0.04927,3e-05,7.53252]
[1780070283072,40.37,73721.7,0.0,-0.0489,3e-05,7.48815]
[1780070284439,40.38,73738.66,0.0,-0.04833,3e-05,7.41976]
[1780070290116,40.38,73742.18,0.0,-0.04822,3e-05,7.40645]
[1780070295153,40.38,73738.1,0.0,-0.04836,3e-05,7.42366]
[1780070300186,40.38,73728.38,0.0,-0.0487,3e-05,7.4636]
[1780070305226,40.38,73726.27,0.0,-0.04877,3e-05,7.47252]
[1780070310265,40.38,73718.85,0.0,-0.04902,3e-05,7.50277]
[1780070316328,40.38,73718.31,0.0,-0.04903,3e-05,7.50238]
[1780070322341,40.38,73721.91,0.0,-0.04891,3e-05,7.48791]
[1780070327377,40.38,73719.99,0.0,-0.04897,3e-05,7.49582]
[1780070332415,40.38,73719.25,0.0,-0.049,3e-05,7.4989]
[1780070337452,40.38,73714.93,0.0,-0.04914,3e-05,7.51632]
[1780070342485,40.38,73717.58,0.0,-0.04905,3e-05,7.5055]
[1780070347522,40.38,73730.06,0.0,-0.04863,3e-05,7.45516]
[1780070350541,40.38,73715.77,0.0,-0.04912,3e-05,7.51308]
[1780070355576,40.38,73712.21,0.0,-0.04924,3e-05,7.52736]
[1780070360611,40.38,73701.88,0.0,-0.04959,3e-05,7.56911]
[1780070365645,40.38,73693.42,0.0,-0.04987,3e-05,7.60305]
[1780070370681,40.38,73694.77,0.0,-0.04982,3e-05,7.59693]
[1780070375717,40.38,73701.15,0.0,-0.04958,3e-05,7.56783]
[1780070380751,40.38,73709.68,0.0,-0.04929,3e-05,7.53298]
[1780070385788,40.38,73708.98,0.0,-0.04931,3e-05,7.53578]
[1780070390825,40.38,73713.54,0.0,-0.04916,3e-05,7.51722]
[1780070395859,40.38,73714.97,0.0,-0.04911,3e-05,7.51145]
[1780070398124,40.38,73715.17,0.0,-0.0491,3e-05,7.51066]
[1780070398185,40.38,73715.17,0.0,-0.0491,3e-05,7.51066]
[1780070398191,40.38,73713.86,0.0,-0.04915,3e-05,7.51598]
[1780070400159,40.38,73713.86,0.0,-0.04915,3e-05,7.51599]
[1780070400221,40.38,73713.86,0.0,-0.04915,3e-05,7.51599]
[1780070400267,40.38,73712.85,0.0,-0.04918,3e-05,7.5201]
[1780070402914,40.38,73738.16,0.0,-0.04833,3e-05,7.4179]
[1780070407948,40.38,73737.38,0.0,-0.04836,3e-05,7.42188]
[1780070409966,40.38,73721.77,0.0,-0.04889,3e-05,7.48506]
[1780070414997,40.38,73718.45,0.0,-0.049,3e-05,7.49862]
[1780070418183,40.38,73717.17,0.0,-0.04905,3e-05,7.50383]
[1780070418278,40.38,73717.17,0.0,-0.04905,3e-05,7.50383]
[1780070418370,40.38,73717.69,0.0,-0.04903,3e-05,7.50172]
[1780070424061,40.38,73716.89,0.0,-0.04905,3e-05,7.50496]
[1780070426474,40.38,73715.95,0.0,-0.04909,3e-05,7.50877]
[1780070427646,40.38,73701.09,0.0,-0.04959,3e-05,7.56924]
[1780070430135,40.38,73698.11,0.0,-0.0497,3e-05,7.58129]
[1780070430157,40.38,73696.6,0.0,-0.04975,3e-05,7.58733]
[1780070436549,40.38,73691.37,0.0,-0.04991,3e-05,7.60529]
[1780070440209,40.38,73709.96,0.0,-0.04926,3e-05,7.52902]
[1780070441201,40.38,73724.85,0.0,-0.04876,3e-05,7.46847]
[1780070445232,40.38,73704.65,0.0,-0.04945,3e-05,7.55079]
[1780070447365,40.38,73701.1,0.0,-0.04957,3e-05,7.56523]
[1780070447461,40.38,73699.9,0.0,-0.04961,3e-05,7.57007]
[1780070453927,40.38,73702.24,0.0,-0.04953,3e-05,7.56024]
[1780070454044,40.38,73702.2,0.0,-0.04953,3e-05,7.56035]
[1780070454299,40.38,73703.22,0.0,-0.04949,3e-05,7.55615]
[1780070459339,40.38,73707.02,0.0,-0.04936,3e-05,7.54053]
[1780070464375,40.38,73695.22,0.0,-0.04976,3e-05,7.58839]
[1780070468021,40.38,73708.13,0.0,-0.04932,3e-05,7.5356]
[1780070468401,40.38,73710.6,0.0,-0.04923,3e-05,7.52555]
[1780070469411,40.38,73730.4,0.0,-0.04856,3e-05,7.44531]
[1780070474447,40.38,73740.64,0.0,-0.04822,3e-05,7.40484]
[1780070476387,40.38,73743.0,0.0,-0.04814,3e-05,7.39534]
[1780070476878,40.38,73753.17,0.0,-0.04781,3e-05,7.35491]
[1780070482877,40.38,73764.15,0.0,-0.04745,3e-05,7.31243]
[1780070482911,40.38,73764.15,0.0,-0.04745,3e-05,7.31243]
[1780070482968,40.38,73762.66,0.0,-0.04751,3e-05,7.31872]
[1780070487316,40.38,73763.15,0.0,-0.0475,3e-05,7.31809]
[1780070489572,40.39,73758.09,0.0,-0.04767,3e-05,7.33896]
[1780070489589,40.39,73751.71,0.0,-0.04789,3e-05,7.3648]
[1780070491918,40.39,73751.71,0.0,-0.04789,3e-05,7.36506]
[1780070496084,40.39,73743.65,0.0,-0.04815,3e-05,7.39597]
[1780070501633,40.39,73738.23,0.0,-0.04835,3e-05,7.41886]
[1780070506667,40.39,73744.03,0.0,-0.04816,3e-05,7.39636]
[1780070511703,40.39,73746.89,0.0,-0.04807,3e-05,7.38593]
[1780070516740,40.41,73744.41,0.0,-0.04822,3e-05,7.40371]
[1780070521776,40.41,73731.59,0.0,-0.04865,3e-05,7.45608]
[1780070526812,40.41,73734.16,0.0,-0.04857,3e-05,7.44619]
[1780070531846,40.41,73747.16,0.0,-0.04814,3e-05,7.39456]
[1780070536881,40.42,73760.32,0.0,-0.04771,3e-05,7.34282]
[1780070541920,40.42,73767.29,0.0,-0.04749,3e-05,7.31649]
[1780070546955,40.42,73767.4,0.0,-0.0475,3e-05,7.3176]
[1780070551989,40.43,73767.13,0.0,-0.0475,3e-05,7.31759]
[1780070557028,40.43,73761.92,0.0,-0.04769,3e-05,7.33984]
[1780070562060,40.43,73759.74,0.0,-0.04777,3e-05,7.34972]
[1780070567534,40.43,73749.62,0.0,-0.04812,3e-05,7.39143]
[1780070573138,40.43,73741.39,0.0,-0.0484,3e-05,7.42514]
[1780070578178,40.44,73735.97,0.0,-0.04859,3e-05,7.44732]
[1780070583211,40.44,73728.17,0.0,-0.04885,3e-05,7.47893]
[1780070587677,40.44,73713.16,0.0,-0.04936,3e-05,7.53984]
[1780070593281,40.43,73699.24,0.0,-0.04983,3e-05,7.5961]
[1780070598315,40.43,73697.58,0.0,-0.04989,3e-05,7.60207]
[1780070603351,40.43,73700.69,0.0,-0.04977,3e-05,7.58855]
[1780070608387,40.43,73705.61,0.0,-0.0496,3e-05,7.56773]
[1780070612414,40.43,73721.24,0.0,-0.04904,3e-05,7.50123]
[1780070617889,40.43,73726.74,0.0,-0.04886,3e-05,7.47905]
[1780070623490,40.43,73729.4,0.0,-0.04877,3e-05,7.46842]
[1780070627550,40.43,73745.46,0.0,-0.04823,3e-05,7.40407]
[1780070632554,40.43,73747.4,0.0,-0.04817,3e-05,7.39703]
[1780070638031,40.43,73731.96,0.0,-0.0487,3e-05,7.45971]
[1780070641627,40.43,73747.1,0.0,-0.04819,3e-05,7.39903]
[1780070646661,40.44,73747.5,0.0,-0.04818,3e-05,7.3982]
[1780070651714,40.44,73745.03,0.0,-0.04827,3e-05,7.40886]
[1780070656733,40.44,73736.25,0.0,-0.04857,3e-05,7.44474]
[1780070661770,40.44,73736.22,0.0,-0.04857,3e-05,7.44523]
[1780070666803,40.44,73735.99,0.0,-0.04858,3e-05,7.44655]
[1780070671843,40.44,73738.06,0.0,-0.0485,3e-05,7.43603]
[1780070674864,40.44,73756.17,0.0,-0.0479,3e-05,7.3637]
[1780070679898,40.44,73762.73,0.0,-0.04769,3e-05,7.33861]
[1780070684933,40.45,73773.97,0.0,-0.04733,3e-05,7.29521]
[1780070689969,40.45,73776.11,0.0,-0.04727,3e-05,7.28831]
[1780070695011,40.45,73775.16,0.0,-0.04732,3e-05,7.29361]
[1780070700065,40.46,73771.85,0.0,-0.04744,3e-05,7.30829]
[1780070705083,40.46,73774.51,0.0,-0.04736,3e-05,7.29908]
[1780070710121,40.46,73766.65,0.0,-0.04763,3e-05,7.33166]
[1780070714148,40.46,73751.94,0.0,-0.04813,3e-05,7.39142]
[1780070719182,40.46,73740.59,0.0,-0.04851,3e-05,7.43742]
[1780070724224,40.46,73738.69,0.0,-0.04858,3e-05,7.44535]
[1780070729259,40.46,73739.58,0.0,-0.04855,3e-05,7.44203]
[1780070731691,40.47,73751.83,0.0,-0.04813,3e-05,7.39043]
[1780070737324,40.47,73748.5,0.0,-0.04824,3e-05,7.40453]
[1780070742353,40.47,73746.33,0.0,-0.04832,3e-05,7.41381]
[1780070745791,40.47,73761.97,0.0,-0.0478,3e-05,7.35172]
[1780070750405,40.47,73744.15,0.0,-0.04841,3e-05,7.42406]
[1780070755860,40.47,73744.37,0.0,-0.0484,3e-05,7.42376]
[1780070761489,40.47,73735.81,0.0,-0.0487,3e-05,7.4587]
[1780070766524,40.47,73735.75,0.0,-0.0487,3e-05,7.45914]
[1780070771560,40.47,73736.23,0.0,-0.04869,3e-05,7.45764]
[1780070776595,40.47,73741.55,0.0,-0.04851,3e-05,7.43659]
[1780070781630,40.48,73750.71,0.0,-0.04821,3e-05,7.40057]
[1780070786669,40.48,73745.84,0.0,-0.04838,3e-05,7.4207]
[1780070792146,40.48,73736.53,0.0,-0.04868,3e-05,7.45613]
[1780070797741,40.48,73742.85,0.0,-0.04847,3e-05,7.43112]
[1780070802781,40.48,73736.86,0.0,-0.04868,3e-05,7.45568]
[1780070807816,40.48,73742.92,0.0,-0.04847,3e-05,7.43169]
[1780070812850,40.48,73741.34,0.0,-0.04853,3e-05,7.43851]
[1780070817890,40.48,73741.83,0.0,-0.04852,3e-05,7.43692]
[1780070822358,40.48,73757.18,0.0,-0.04801,3e-05,7.37568]
[1780070827957,40.49,73759.18,0.0,-0.04795,3e-05,7.36874]
[1780070832990,40.49,73767.99,0.0,-0.04766,3e-05,7.33455]
[1780070838049,40.49,73768.82,0.0,-0.04765,3e-05,7.33252]
[1780070843093,40.49,73768.15,0.0,-0.04768,3e-05,7.33654]
[1780070848129,40.5,73767.69,0.0,-0.04771,3e-05,7.33969]
[1780070851074,40.5,73758.32,0.0,-0.04802,3e-05,7.37761]
[1780070856185,40.5,73747.29,0.0,-0.04838,3e-05,7.42037]
[1780070861221,40.5,73747.43,0.0,-0.04838,3e-05,7.42041]
[1780070866258,40.5,73722.24,0.0,-0.04924,3e-05,7.52243]
[1780070871291,40.5,73719.42,0.0,-0.04933,3e-05,7.5336]
[1780070876327,40.5,73718.51,0.0,-0.04936,3e-05,7.53703]
[1780070881362,40.5,73715.28,0.0,-0.04947,3e-05,7.54978]
[1780070884386,40.5,73730.35,0.0,-0.04895,3e-05,7.48846]
[1780070888414,40.5,73744.43,0.0,-0.04848,3e-05,7.43193]
[1780070891729,40.5,73752.6,0.0,-0.04821,3e-05,7.39934]
[1780070891758,40.5,73763.68,0.0,-0.04784,3e-05,7.35513]
[1780070897499,40.5,73772.92,0.0,-0.04755,3e-05,7.31973]
[1780070902930,40.51,73775.7,0.0,-0.04746,3e-05,7.31]
[1780070904119,40.51,73775.7,0.0,-0.04746,3e-05,7.31]
[1780070904213,40.51,73774.16,0.0,-0.04752,3e-05,7.3167]
[1780070909610,40.51,73771.78,0.0,-0.04761,3e-05,7.3275]
[1780070911616,40.51,73755.4,0.0,-0.04814,3e-05,7.39094]
[1780070916658,40.51,73758.62,0.0,-0.04804,3e-05,7.37873]
[1780070919674,40.51,73775.8,0.0,-0.04747,3e-05,7.31059]
[1780070923081,40.52,73792.39,0.0,-0.04694,3e-05,7.24606]
[1780070928737,40.52,73796.32,0.0,-0.04683,3e-05,7.23257]
[1780070933771,40.52,73796.69,0.0,-0.04683,3e-05,7.23316]
[1780070938807,40.53,73796.99,0.0,-0.04684,3e-05,7.23401]
[1780070943841,40.53,73797.52,0.0,-0.04684,3e-05,7.23396]
[1780070949044,40.54,73805.27,0.0,-0.0466,3e-05,7.20551]
[1780070949079,40.54,73806.59,0.0,-0.04656,3e-05,7.20077]
[1780070950937,40.54,73806.59,0.0,-0.04657,3e-05,7.20124]
[1780070950997,40.54,73810.76,0.0,-0.04643,3e-05,7.18483]
[1780070956942,40.55,73824.63,0.0,-0.04601,3e-05,7.13359]
[1780070961979,40.55,73827.1,0.0,-0.04595,3e-05,7.12688]
[1780070965068,40.55,73820.51,0.0,-0.04618,3e-05,7.15442]
[1780070965161,40.56,73820.46,0.0,-0.04619,3e-05,7.15516]
[1780070971045,40.56,73819.06,0.0,-0.04624,3e-05,7.16081]
[1780070976084,40.57,73801.24,0.0,-0.04684,3e-05,7.23403]
[1780070979103,40.57,73787.03,0.0,-0.04731,3e-05,7.29111]
[1780070984144,40.57,73788.58,0.0,-0.04728,3e-05,7.28661]
[1780070989177,40.58,73803.48,0.0,-0.04681,3e-05,7.22994]
[1780070994212,40.58,73803.34,0.0,-0.04683,3e-05,7.23296]
[1780070995822,40.58,73803.97,0.0,-0.04681,3e-05,7.23048]
[1780071002277,40.59,73799.39,0.0,-0.04698,3e-05,7.251]
[1780071007304,40.59,73802.62,0.0,-0.0469,3e-05,7.2411]
[1780071011624,40.6,73812.14,0.0,-0.04659,3e-05,7.20446]
[1780071011665,40.6,73812.14,0.0,-0.04659,3e-05,7.20446]
[1780071012558,40.6,73822.18,0.0,-0.04628,3e-05,7.16646]
[1780071018412,40.61,73833.61,0.0,-0.04594,3e-05,7.12513]
[1780071020410,40.61,73851.27,0.0,-0.04538,3e-05,7.05701]
[1780071021156,40.61,73851.27,0.0,-0.04538,3e-05,7.05701]
[1780071021413,40.61,73860.91,0.0,-0.04509,3e-05,7.02117]
[1780071026456,40.62,73875.66,0.0,-0.04465,3e-05,6.9675]
[1780071027978,40.62,73876.25,0.0,-0.04463,3e-05,6.96524]
[1780071028117,40.62,73876.25,0.0,-0.04463,3e-05,6.96524]
[1780071028353,40.62,73876.25,0.0,-0.04463,3e-05,6.96524]
[1780071028477,40.62,73877.94,0.0,-0.04458,3e-05,6.9596]
[1780071033501,40.63,73886.57,0.0,-0.04434,3e-05,6.92923]
[1780071034592,40.63,73886.57,0.0,-0.04434,3e-05,6.92923]
[1780071034617,40.63,73890.5,0.0,-0.04423,3e-05,6.91509]
[1780071038280,40.64,73889.94,0.0,-0.04426,3e-05,6.91997]
[1780071038535,40.64,73889.84,0.0,-0.04427,3e-05,6.92126]
[1780071043569,40.65,73888.43,0.0,-0.04435,3e-05,6.93116]
[1780071048608,40.66,73885.78,0.0,-0.04447,3e-05,6.94558]
[1780071053640,40.67,73889.71,0.0,-0.04438,3e-05,6.93494]
[1780071058676,40.67,73887.71,0.0,-0.04448,3e-05,6.94681]
[1780071063711,40.68,73889.23,0.0,-0.04447,3e-05,6.94532]
[1780071067745,40.69,73869.07,0.0,-0.04513,3e-05,7.02616]
[1780071074161,40.7,73874.39,0.0,-0.045,3e-05,7.01053]
[1780071079822,40.71,73886.49,0.0,-0.04465,3e-05,6.96765]
[1780071084888,40.72,73893.7,0.0,-0.04445,3e-05,6.94408]
[1780071089911,40.72,73884.77,0.0,-0.04477,3e-05,6.98248]
[1780071094948,40.73,73880.5,0.0,-0.04491,3e-05,7.00007]
[1780071096734,40.73,73880.5,0.0,-0.04491,3e-05,7.00007]
[1780071102002,40.74,73891.1,0.0,-0.04462,3e-05,6.96356]
[1780071107037,40.75,73900.62,0.0,-0.04433,3e-05,6.92908]
[1780071112073,40.75,73909.65,0.0,-0.04407,3e-05,6.89687]
[1780071117108,40.75,73906.97,0.0,-0.04417,3e-05,6.90934]
[1780071122145,40.76,73896.23,0.0,-0.04452,3e-05,6.95236]
[1780071126174,40.76,73910.4,0.0,-0.04409,3e-05,6.89984]
[1780071131209,40.77,73914.37,0.0,-0.04399,3e-05,6.88695]
[1780071135035,40.77,73920.45,0.0,-0.04381,3e-05,6.8653]
[1780071135074,40.77,73920.45,0.0,-0.04381,3e-05,6.8653]
[1780071135247,40.77,73920.53,0.0,-0.04382,3e-05,6.86549]
[1780071137572,40.77,73926.73,0.0,-0.04363,3e-05,6.84249]
[1780071137623,40.77,73926.73,0.0,-0.04363,3e-05,6.84249]
[1780071137653,40.77,73916.6,0.0,-0.04394,3e-05,6.88145]
[1780071138292,40.77,73916.6,0.0,-0.04394,3e-05,6.88145]
[1780071141196,40.78,73900.87,0.0,-0.04444,3e-05,6.94282]
[1780071147421,40.78,73884.06,0.0,-0.04499,3e-05,7.00937]
[1780071153379,40.79,73871.72,0.0,-0.0454,3e-05,7.05913]
[1780071158408,40.8,73878.37,0.0,-0.04521,3e-05,7.03691]
[1780071163447,40.8,73879.59,0.0,-0.0452,3e-05,7.0356]
[1780071166089,40.81,73881.2,0.0,-0.04516,3e-05,7.03078]
[1780071169657,40.81,73895.41,0.0,-0.04473,3e-05,6.97836]
[1780071176540,40.82,73882.31,0.0,-0.04517,3e-05,7.03158]
[1780071181576,40.82,73876.36,0.0,-0.04538,3e-05,7.05716]
[1780071184124,40.83,73868.79,0.0,-0.04563,3e-05,7.08766]
[1780071184632,40.83,73868.79,0.0,-0.04563,3e-05,7.08766]
[1780071184834,40.83,73868.79,0.0,-0.04563,3e-05,7.08766]
[1780071184667,40.83,73838.67,0.0,-0.0466,3e-05,7.20542]
[1780071185606,40.83,73838.43,0.0,-0.04661,3e-05,7.20694]
[1780071187619,40.83,73824.41,0.0,-0.04707,3e-05,7.26265]
[1780071189632,40.83,73844.08,0.0,-0.04644,3e-05,7.18667]
[1780071194668,40.84,73851.47,0.0,-0.04622,3e-05,7.16015]
[1780071195054,40.84,73851.47,0.0,-0.04622,3e-05,7.16015]
[1780071195676,40.84,73852.13,0.0,-0.04621,3e-05,7.15807]
[1780071198366,40.84,73853.95,0.0,-0.04616,3e-05,7.15196]
[1780071203455,40.84,73859.56,0.0,-0.046,3e-05,7.13271]
[1780071208772,40.85,73845.78,0.0,-0.04646,3e-05,7.18928]
[1780071213807,40.86,73848.49,0.0,-0.04638,3e-05,7.17835]
[1780071218843,40.86,73857.33,0.0,-0.04611,3e-05,7.14633]
[1780071223878,40.87,73864.97,0.0,-0.04589,3e-05,7.11922]
[1780071228912,40.87,73861.58,0.0,-0.04602,3e-05,7.13509]
[1780071233947,40.88,73854.44,0.0,-0.04627,3e-05,7.16532]
[1780071238982,40.88,73857.45,0.0,-0.04619,3e-05,7.15601]
[1780071244159,40.89,73862.45,0.0,-0.04605,3e-05,7.13857]
[1780071249467,40.89,73872.99,0.0,-0.04573,3e-05,7.10032]
[1780071255467,40.9,73875.73,0.0,-0.04568,3e-05,7.09379]
[1780071258258,40.9,73875.01,0.0,-0.04571,3e-05,7.09773]
[1780071264164,40.91,73874.69,0.0,-0.04575,3e-05,7.10297]
[1780071269204,40.92,73869.69,0.0,-0.04593,3e-05,7.12513]
[1780071274238,40.92,73870.18,0.0,-0.04592,3e-05,7.12328]
[1780071279279,40.93,73866.02,0.0,-0.04608,3e-05,7.14189]
[1780071284308,40.93,73871.07,0.0,-0.04594,3e-05,7.12486]
[1780071289343,40.94,73862.51,0.0,-0.04623,3e-05,7.16047]
[1780071294379,40.94,73862.17,0.0,-0.04626,3e-05,7.16413]
[1780071299413,40.95,73857.14,0.0,-0.04644,3e-05,7.1861]
[1780071304448,40.95,73863.45,0.0,-0.04625,3e-05,7.16386]
[1780071309484,40.96,73853.46,0.0,-0.04659,3e-05,7.20486]
[1780071314519,40.96,73852.33,0.0,-0.04665,3e-05,7.21135]
[1780071319532,40.96,73849.69,0.0,-0.04674,3e-05,7.22316]
[1780071322582,40.97,73874.22,0.0,-0.04597,3e-05,7.1295]
[1780071327615,40.97,73863.87,0.0,-0.04632,3e-05,7.17221]
[1780071330539,40.97,73862.73,0.0,-0.04636,3e-05,7.17754]
[1780071336055,40.98,73858.42,0.0,-0.04651,3e-05,7.19462]
[1780071341714,40.98,73854.77,0.0,-0.04665,3e-05,7.21096]
[1780071346749,40.99,73850.42,0.0,-0.0468,3e-05,7.23015]
[1780071351783,40.99,73854.56,0.0,-0.04669,3e-05,7.21588]
[1780071353798,40.99,73840.41,0.0,-0.04715,3e-05,7.27154]
[1780071358835,41.0,73837.15,0.0,-0.04726,3e-05,7.28585]
[1780071363868,41.0,73836.73,0.0,-0.04729,3e-05,7.28868]
[1780071368315,41.0,73837.57,0.0,-0.04727,3e-05,7.28631]
[1780071373945,41.0,73838.72,0.0,-0.04724,3e-05,7.28317]
[1780071374947,41.0,73853.95,0.0,-0.04675,3e-05,7.22384]
[1780071378463,41.01,73862.08,0.0,-0.0465,3e-05,7.19332]
[1780071384026,41.01,73853.63,0.0,-0.04679,3e-05,7.22826]
[1780071389055,41.01,73841.09,0.0,-0.0472,3e-05,7.27866]
[1780071394090,41.02,73839.67,0.0,-0.04724,3e-05,7.28286]
[1780071399125,41.02,73839.39,0.0,-0.04726,3e-05,7.28514]
[1780071403087,41.02,73837.42,0.0,-0.04733,3e-05,7.29354]
[1780071403206,41.02,73837.89,0.0,-0.04732,3e-05,7.29192]
[1780071404171,41.02,73837.74,0.0,-0.04732,3e-05,7.2925]
[1780071405024,41.02,73837.74,0.0,-0.04732,3e-05,7.2925]
[1780071405175,41.02,73837.74,0.0,-0.04732,3e-05,7.2925]
[1780071405170,41.02,73824.17,0.0,-0.04777,3e-05,7.34608]
[1780071410213,41.02,73811.13,0.0,-0.0482,3e-05,7.39822]
[1780071414513,41.02,73810.6,0.0,-0.04822,3e-05,7.40044]
[1780071414609,41.02,73811.13,0.0,-0.04821,3e-05,7.39841]
[1780071420285,41.02,73807.43,0.0,-0.04833,3e-05,7.41325]
[1780071424528,41.02,73802.89,0.0,-0.04848,3e-05,7.43126]
[1780071430822,41.02,73801.45,0.0,-0.04851,3e-05,7.43516]
[1780071430867,41.02,73795.09,0.0,-0.04872,3e-05,7.45946]
[1780071436767,41.01,73788.82,0.0,-0.0489,3e-05,7.48126]
[1780071442447,41.0,73789.79,0.0,-0.04884,3e-05,7.47464]
[1780071446837,41.0,73773.26,0.0,-0.04938,3e-05,7.53796]
[1780071452518,40.99,73771.75,0.0,-0.04939,3e-05,7.53819]
[1780071457553,40.99,73768.57,0.0,-0.04947,3e-05,7.54778]
[1780071459840,40.98,73761.87,0.0,-0.04968,3e-05,7.57342]
[1780071459931,40.98,73761.87,0.0,-0.04968,3e-05,7.57342]
[1780071460016,40.98,73755.11,0.0,-0.04991,3e-05,7.59997]
[1780071462594,40.98,73740.58,0.0,-0.05039,3e-05,7.65719]
[1780071464603,40.98,73756.02,0.0,-0.04985,3e-05,7.5932]
[1780071469637,40.97,73756.05,0.0,-0.04982,3e-05,7.58889]
[1780071472282,40.97,73747.23,0.0,-0.05011,3e-05,7.62373]
[1780071472390,40.96,73745.33,0.0,-0.05017,3e-05,7.63064]
[1780071473117,40.96,73745.33,0.0,-0.05017,3e-05,7.63064]
[1780071473219,40.96,73748.08,0.0,-0.05007,3e-05,7.61875]
[1780071473395,40.96,73748.08,0.0,-0.05007,3e-05,7.61875]
[1780071473669,40.96,73748.08,0.0,-0.05007,3e-05,7.61875]
[1780071478706,40.95,73745.11,0.0,-0.05013,3e-05,7.62628]
[1780071481809,40.95,73744.78,0.0,-0.05013,3e-05,7.6261]
[1780071481924,40.95,73744.78,0.0,-0.05013,3e-05,7.6261]
[1780071481989,40.95,73744.95,0.0,-0.05012,3e-05,7.62465]
[1780071487136,40.94,73737.16,0.0,-0.05036,3e-05,7.65247]
[1780071491801,40.93,73723.06,0.0,-0.05081,3e-05,7.7056]
[1780071493137,40.93,73723.06,0.0,-0.05081,3e-05,7.7056]
[1780071493182,40.93,73723.06,0.0,-0.05081,3e-05,7.7056]
[1780071493195,40.93,73705.63,0.0,-0.05141,3e-05,7.77589]
[1780071496788,40.92,73699.11,0.0,-0.05161,4e-05,7.79958]
[1780071496877,40.92,73709.78,0.0,-0.05123,3e-05,7.75484]
[1780071501877,40.91,73715.83,0.0,-0.05098,3e-05,7.72554]
[1780071506119,40.91,73718.54,0.0,-0.05086,3e-05,7.71182]
[1780071506216,40.91,73713.55,0.0,-0.05103,3e-05,7.73129]
[1780071507213,40.91,73713.55,0.0,-0.05103,3e-05,7.73129]
[1780071513226,40.89,73702.6,0.0,-0.05135,3e-05,7.76775]
[1780071518997,40.88,73712.29,0.0,-0.05096,3e-05,7.72175]
[1780071523026,40.87,73697.93,0.0,-0.05143,3e-05,7.77676]
[1780071528061,40.86,73696.96,0.0,-0.05142,4e-05,7.77593]
[1780071530214,40.86,73690.95,0.0,-0.05162,4e-05,7.79962]
[1780071530364,40.86,73690.95,0.0,-0.05162,4e-05,7.79962]
[1780071530317,40.86,73672.25,0.0,-0.05227,4e-05,7.87576]
[1780071531085,40.86,73672.25,0.0,-0.05227,4e-05,7.87475]
[1780071536129,40.85,73680.38,0.0,-0.05193,4e-05,7.83558]
[1780071538293,40.84,73678.92,0.0,-0.05197,4e-05,7.84055]
[1780071538301,40.84,73676.51,0.0,-0.05205,4e-05,7.84944]
[1780071539048,40.84,73676.51,0.0,-0.05205,4e-05,7.84944]
[1780071539112,40.84,73676.51,0.0,-0.05205,4e-05,7.84944]
[1780071539145,40.84,73676.51,0.0,-0.05204,4e-05,7.84837]
[1780071539900,40.84,73676.51,0.0,-0.05204,4e-05,7.84837]
[1780071543395,40.76,73680.65,0.0,-0.05155,4e-05,7.78937]
[1780071544178,40.75,73683.25,0.0,-0.05145,4e-05,7.7777]
[1780071549217,40.74,73684.93,0.0,-0.05135,4e-05,7.76603]
[1780071553241,40.74,73700.75,0.0,-0.05077,3e-05,7.69748]
[1780071557269,40.73,73686.23,0.0,-0.05124,4e-05,7.75369]
[1780071562304,40.72,73684.69,0.0,-0.05126,4e-05,7.75548]
[1780071565699,40.72,73682.18,0.0,-0.05133,4e-05,7.76305]
[1780071566341,40.71,73681.0,0.0,-0.05136,4e-05,7.76697]
[1780071568349,40.71,73666.12,0.0,-0.05187,4e-05,7.82646]
[1780071573386,40.7,73649.79,0.0,-0.05239,4e-05,7.88619]
[1780071578427,40.69,73655.63,0.0,-0.05213,4e-05,7.85638]
[1780071583463,40.68,73661.86,0.0,-0.05187,4e-05,7.82534]
[1780071588504,40.67,73656.43,0.0,-0.05202,4e-05,7.84275]
[1780071592536,40.66,73670.72,0.0,-0.05148,4e-05,7.77963]
[1780071597573,40.65,73659.56,0.0,-0.05183,4e-05,7.82097]
[1780071602611,40.64,73654.97,0.0,-0.05195,4e-05,7.8349]
[1780071607647,40.63,73648.49,0.0,-0.05214,4e-05,7.85662]
[1780071612683,40.62,73641.48,0.0,-0.05235,4e-05,7.88083]
[1780071617718,40.59,73650.17,0.0,-0.05192,4e-05,7.82974]
[1780071622756,40.58,73659.67,0.0,-0.05154,4e-05,7.78552]
[1780071627790,40.57,73645.87,0.0,-0.05199,4e-05,7.83817]
[1780071632825,40.56,73639.21,0.0,-0.05217,4e-05,7.85867]
[1780071637871,40.55,73626.33,0.0,-0.0526,4e-05,7.90799]
[1780071642907,40.54,73625.62,0.0,-0.0526,4e-05,7.90769]
[1780071647943,40.54,73625.58,0.0,-0.05257,4e-05,7.90465]
[1780071652979,40.53,73626.71,0.0,-0.0525,4e-05,7.89676]
[1780071658018,40.52,73632.86,0.0,-0.05225,4e-05,7.86725]
[1780071663055,40.52,73633.97,0.0,-0.05218,4e-05,7.85833]
[1780071668088,40.51,73647.39,0.0,-0.05166,4e-05,7.79757]
[1780071673123,40.5,73650.54,0.0,-0.05151,4e-05,7.77996]
[1780071678163,40.49,73650.92,0.0,-0.05146,4e-05,7.77399]
[1780071683194,40.48,73653.83,0.0,-0.05133,4e-05,7.75902]
[1780071688527,40.48,73654.48,0.0,-0.05128,4e-05,7.75292]
[1780071698302,40.46,73646.59,0.0,-0.05148,4e-05,7.77617]
[1780071703340,40.46,73645.7,0.0,-0.0515,4e-05,7.77775]
[1780071708381,40.45,73640.99,0.0,-0.05163,4e-05,7.79334]
[1780071713412,40.44,73647.09,0.0,-0.05138,4e-05,7.76356]
[1780071715426,40.44,73661.83,0.0,-0.05085,4e-05,7.701]
[1780071719452,40.43,73647.66,0.0,-0.05132,4e-05,7.75657]
[1780071724488,40.42,73648.25,0.0,-0.05127,4e-05,7.75046]
[1780071729522,40.42,73650.21,0.0,-0.05117,4e-05,7.73826]
[1780071734557,40.41,73650.07,0.0,-0.05114,4e-05,7.73565]
[1780071740601,40.4,73650.92,0.0,-0.05107,4e-05,7.72658]
[1780071745636,40.39,73661.9,0.0,-0.05065,4e-05,7.67746]
[1780071751045,40.38,73678.45,0.0,-0.05003,3e-05,7.60339]
[1780071756722,40.38,73684.34,0.0,-0.0498,3e-05,7.57586]
[1780071761757,40.37,73679.9,0.0,-0.04993,3e-05,7.59129]
[1780071765799,40.37,73665.59,0.0,-0.05041,3e-05,7.64773]
[1780071771186,40.36,73665.89,0.0,-0.05037,3e-05,7.64323]
[1780071774911,40.35,73649.26,0.0,-0.05093,4e-05,7.70929]
[1780071778462,40.35,73632.35,0.0,-0.05152,4e-05,7.77831]
[1780071783931,40.35,73633.62,0.0,-0.05146,4e-05,7.771]
[1780071788956,40.34,73620.19,0.0,-0.05192,4e-05,7.82434]
[1780071793991,40.34,73615.92,0.0,-0.05205,4e-05,7.83959]
[1780071799055,40.33,73632.23,0.0,-0.05144,4e-05,7.76911]
[1780071804096,40.32,73630.59,0.0,-0.05147,4e-05,7.77167]
[1780071809129,40.32,73636.05,0.0,-0.05124,4e-05,7.74482]
[1780071813160,40.31,73648.05,0.0,-0.05077,4e-05,7.68931]
[1780071816181,40.31,73630.24,0.0,-0.05138,4e-05,7.76093]
[1780071821549,40.3,73622.69,0.0,-0.05162,4e-05,7.78861]
[1780071827267,40.29,73623.6,0.0,-0.05157,4e-05,7.78276]
[1780071832294,40.29,73618.44,0.0,-0.05174,4e-05,7.80221]
[1780071837329,40.29,73610.96,0.0,-0.05199,4e-05,7.83117]
[1780071837935,40.29,73610.96,0.0,-0.05199,4e-05,7.83117]
[1780071838334,40.28,73610.97,0.0,-0.05198,4e-05,7.83064]
[1780071843371,40.28,73618.61,0.0,-0.05168,4e-05,7.79543]
[1780071848405,40.27,73606.18,0.0,-0.05211,4e-05,7.84521]
[1780071853441,40.27,73600.24,0.0,-0.0523,4e-05,7.86748]
[1780071858476,40.26,73595.47,0.0,-0.05245,4e-05,7.88475]
[1780071863522,40.26,73587.71,0.0,-0.05271,4e-05,7.91446]
[1780071864491,40.26,73587.71,0.0,-0.05271,4e-05,7.91446]
[1780071864569,40.26,73587.71,0.0,-0.05271,4e-05,7.91446]
[1780071864670,40.25,73553.81,0.0,-0.05394,4e-05,8.05701]
[1780071867554,40.25,73537.24,0.0,-0.05453,4e-05,8.12535]
[1780071870534,40.25,73535.32,0.0,-0.05459,4e-05,8.13164]
[1780071870636,40.24,73538.84,0.0,-0.05445,4e-05,8.11557]
[1780071874261,40.22,73538.89,0.0,-0.05433,4e-05,8.10128]
[1780071874324,40.22,73538.89,0.0,-0.05433,4e-05,8.10128]
[1780071874602,40.2,73542.14,0.0,-0.05413,4e-05,8.07811]
[1780071879637,40.15,73542.1,0.0,-0.0539,4e-05,8.05061]
[1780071884672,40.08,73536.44,0.0,-0.05382,4e-05,8.04031]
[1780071889706,40.04,73538.17,0.0,-0.0536,4e-05,8.01455]
[1780071892747,40.04,73538.91,0.0,-0.05356,4e-05,8.00984]
[1780071893735,40.04,73537.37,0.0,-0.0536,4e-05,8.0149]
[1780071898769,40.03,73539.5,0.0,-0.05349,4e-05,8.002]
[1780071903816,40.02,73549.13,0.0,-0.05311,4e-05,7.95733]
[1780071908850,40.02,73542.49,0.0,-0.05332,4e-05,7.98223]
[1780071913885,40.01,73536.31,0.0,-0.05352,4e-05,8.00496]
[1780071918920,40.0,73536.02,0.0,-0.0535,4e-05,8.0025]
[1780071923956,39.98,73516.71,0.0,-0.05413,4e-05,8.07438]
[1780071928993,39.9,73514.76,0.0,-0.05385,4e-05,8.04148]
[1780071933023,39.85,73521.6,0.0,-0.05338,4e-05,7.986]
[1780071940102,39.82,73514.6,0.0,-0.05349,4e-05,7.99774]
[1780071946144,39.71,73499.94,0.0,-0.05358,4e-05,8.00747]
[1780071951179,39.67,73499.16,0.0,-0.05342,4e-05,7.9882]
[1780071956220,39.66,73504.11,0.0,-0.05321,4e-05,7.96349]
[1780071961255,39.64,73492.39,0.0,-0.05356,4e-05,8.00357]
[1780071965284,39.6,73476.94,0.0,-0.05395,4e-05,8.04909]
[1780071970327,39.59,73473.75,0.0,-0.05404,4e-05,8.05932]
[1780071975360,39.59,73479.64,0.0,-0.05381,4e-05,8.03255]
[1780071979227,39.59,73483.64,0.0,-0.05366,4e-05,8.01465]
[1780071979295,39.59,73483.64,0.0,-0.05366,4e-05,8.01465]
[1780071979391,39.59,73489.43,0.0,-0.05344,4e-05,7.98944]
[1780071984429,39.59,73501.23,0.0,-0.053,4e-05,7.93804]
[1780071987957,39.59,73499.1,0.0,-0.05307,4e-05,7.94704]
[1780071988455,39.59,73499.01,0.0,-0.05308,4e-05,7.94735]
[1780071989462,39.59,73483.05,0.0,-0.05367,4e-05,8.01619]
[1780071991402,39.59,73481.19,0.0,-0.05374,4e-05,8.02405]
[1780071991474,39.59,73482.82,0.0,-0.05366,4e-05,8.0141]
[1780071996509,39.58,73479.67,0.0,-0.05377,4e-05,8.02676]
[1780072001543,39.58,73493.4,0.0,-0.05325,4e-05,7.96646]
[1780072003721,39.58,73495.61,0.0,-0.05316,4e-05,7.95674]
[1780072003776,39.58,73495.61,0.0,-0.05316,4e-05,7.95674]
[1780072003789,39.58,73508.47,0.0,-0.05269,4e-05,7.90143]
[1780072009607,39.58,73517.07,0.0,-0.05235,4e-05,7.86219]
[1780072013771,39.57,73517.75,0.0,-0.05231,4e-05,7.85747]
[1780072013815,39.57,73517.75,0.0,-0.05231,4e-05,7.85747]
[1780072013840,39.57,73516.51,0.0,-0.05235,4e-05,7.86232]
[1780072014249,39.57,73516.51,0.0,-0.05235,4e-05,7.86232]
[1780072016567,39.57,73520.02,0.0,-0.05222,4e-05,7.84687]
[1780072016669,39.57,73524.0,0.0,-0.05207,4e-05,7.82898]
[1780072021699,39.57,73528.15,0.0,-0.0519,4e-05,7.80976]
[1780072026729,39.56,73536.43,0.0,-0.05158,4e-05,7.77256]
[1780072031765,39.56,73540.31,0.0,-0.05143,4e-05,7.75469]
[1780072036799,39.56,73539.6,0.0,-0.05144,4e-05,7.75638]
[1780072041835,39.55,73528.08,0.0,-0.05185,4e-05,7.80386]
[1780072045970,39.55,73540.09,0.0,-0.0514,4e-05,7.75149]
[1780072046871,39.55,73548.24,0.0,-0.05111,4e-05,7.71696]
[1780072051905,39.55,73554.07,0.0,-0.05086,4e-05,7.68675]
[1780072056258,39.54,73550.46,0.0,-0.05097,4e-05,7.69956]
[1780072056940,39.54,73550.58,0.0,-0.05096,4e-05,7.69843]
[1780072061976,39.53,73552.92,0.0,-0.05085,4e-05,7.68543]
[1780072067011,39.53,73553.38,0.0,-0.05081,4e-05,7.68052]
[1780072072047,39.53,73544.65,0.0,-0.05111,4e-05,7.71611]
[1780072077081,39.52,73544.44,0.0,-0.0511,4e-05,7.71511]
[1780072082117,39.52,73543.37,0.0,-0.05113,4e-05,7.71865]
[1780072087151,39.52,73541.27,0.0,-0.0512,4e-05,7.72652]
[1780072089167,39.52,73524.24,0.0,-0.05182,4e-05,7.7985]
[1780072094201,39.51,73527.29,0.0,-0.05169,4e-05,7.78394]
[1780072099254,39.51,73520.22,0.0,-0.05194,4e-05,7.81226]
[1780072104284,39.51,73526.18,0.0,-0.05171,4e-05,7.78586]
[1780072109319,39.51,73525.1,0.0,-0.05174,4e-05,7.78906]
[1780072114355,39.5,73533.92,0.0,-0.05139,4e-05,7.7476]
[1780072117148,39.5,73537.56,0.0,-0.05125,4e-05,7.73175]
[1780072117375,39.5,73537.4,0.0,-0.05126,4e-05,7.73224]
[1780072120205,39.5,73550.11,0.0,-0.0508,4e-05,7.67813]
[1780072120396,39.5,73551.1,0.0,-0.05076,4e-05,7.67339]
[1780072125453,39.49,73562.27,0.0,-0.05033,4e-05,7.62363]
[1780072130488,39.49,73573.4,0.0,-0.04992,4e-05,7.57481]
[1780072135524,39.49,73561.76,0.0,-0.05032,4e-05,7.62156]
[1780072140558,39.48,73566.0,0.0,-0.05015,4e-05,7.60151]
[1780072145591,39.48,73578.0,0.0,-0.0497,4e-05,7.5491]
[1780072151011,39.48,73585.33,0.0,-0.04944,4e-05,7.51721]
[1780072156033,39.47,73576.47,0.0,-0.04973,4e-05,7.55266]
[1780072161728,39.47,73566.65,0.0,-0.05006,4e-05,7.59124]
[1780072166752,39.46,73562.84,0.0,-0.05018,4e-05,7.605]
[1780072171789,39.46,73566.86,0.0,-0.05,4e-05,7.58338]
[1780072176823,39.45,73566.21,0.0,-0.05001,4e-05,7.58414]
[1780072181858,39.45,73567.6,0.0,-0.04994,4e-05,7.57633]
[1780072186893,39.45,73568.64,0.0,-0.04989,4e-05,7.57007]
[1780072193941,39.44,73567.58,0.0,-0.04991,4e-05,7.57196]
[1780072198977,39.44,73562.35,0.0,-0.05009,4e-05,7.59351]
[1780072204020,39.44,73555.75,0.0,-0.05033,4e-05,7.62149]
[1780072209055,39.44,73554.9,0.0,-0.05036,4e-05,7.6251]
[1780072214097,39.44,73566.92,0.0,-0.04992,4e-05,7.57345]
[1780072218125,39.44,73584.7,0.0,-0.04928,4e-05,7.49817]
[1780072222633,39.44,73585.17,0.0,-0.04926,4e-05,7.4953]
[1780072222733,39.44,73585.17,0.0,-0.04926,4e-05,7.4953]
[1780072223160,39.44,73589.71,0.0,-0.0491,4e-05,7.47617]
[1780072228290,39.43,73591.97,0.0,-0.04901,3e-05,7.4658]
[1780072230849,39.43,73593.15,0.0,-0.04897,3e-05,7.46073]
[1780072230931,39.43,73593.15,0.0,-0.04897,3e-05,7.46073]
[1780072230941,39.43,73593.9,0.0,-0.04894,3e-05,7.45744]
[1780072234470,39.43,73607.25,0.0,-0.04846,3e-05,7.39886]
[1780072235775,39.43,73607.25,0.0,-0.04846,3e-05,7.39886]
[1780072235877,39.43,73607.73,0.0,-0.04844,3e-05,7.39677]
[1780072237484,39.43,73607.73,0.0,-0.04844,3e-05,7.39669]
[1780072237684,39.43,73607.73,0.0,-0.04844,3e-05,7.39669]
[1780072237838,39.43,73607.73,0.0,-0.04844,3e-05,7.39669]
[1780072237852,39.43,73612.95,0.0,-0.04826,3e-05,7.37504]
[1780072242297,39.43,73630.54,0.0,-0.04765,3e-05,7.30274]
[1780072247343,39.43,73634.21,0.0,-0.04753,3e-05,7.288]
[1780072252419,39.43,73621.53,0.0,-0.04797,3e-05,7.34036]
[1780072252509,39.43,73621.53,0.0,-0.04797,3e-05,7.34036]
[1780072252610,39.43,73623.04,0.0,-0.04791,3e-05,7.33418]
[1780072258421,39.43,73626.07,0.0,-0.04781,3e-05,7.32173]
[1780072263454,39.43,73628.79,0.0,-0.04772,3e-05,7.31061]
[1780072269050,39.43,73621.18,0.0,-0.04798,3e-05,7.34185]
[1780072270503,39.43,73640.13,0.0,-0.04733,3e-05,7.2642]
[1780072272957,39.43,73646.35,0.0,-0.04712,3e-05,7.23882]
[1780072276781,39.43,73649.29,0.0,-0.04702,3e-05,7.22734]
[1780072277671,39.43,73636.77,0.0,-0.04745,3e-05,7.27874]
[1780072277707,39.43,73622.24,0.0,-0.04795,3e-05,7.33833]
[1780072282955,39.43,73625.99,0.0,-0.04782,3e-05,7.32286]
[1780072283118,39.43,73626.03,0.0,-0.04782,3e-05,7.32268]
[1780072285506,39.43,73626.02,0.0,-0.04782,3e-05,7.32271]
[1780072285627,39.43,73626.02,0.0,-0.04782,3e-05,7.32271]
[1780072285660,39.43,73625.25,0.0,-0.04785,3e-05,7.32587]
[1780072290663,39.43,73622.84,0.0,-0.04793,3e-05,7.33565]
[1780072291733,39.43,73622.84,0.0,-0.04793,3e-05,7.33565]
[1780072292378,39.43,73628.44,0.0,-0.04772,3e-05,7.31005]
[1780072292806,39.43,73628.44,0.0,-0.04772,3e-05,7.31005]
[1780072292915,39.43,73676.76,0.0,-0.04609,3e-05,7.11359]
[1780072294608,39.43,73680.89,0.0,-0.04595,3e-05,7.09696]
[1780072294924,39.43,73740.89,0.0,-0.044,3e-05,6.85857]
[1780072299302,39.46,73736.48,0.0,-0.04425,3e-05,6.89056]
[1780072299766,39.47,73732.16,0.0,-0.0444,3e-05,6.90828]
[1780072300791,39.47,73706.78,0.0,-0.04523,3e-05,7.01014]
[1780072305809,39.47,73706.38,0.0,-0.04526,3e-05,7.01403]
[1780072307670,39.47,73712.75,0.0,-0.04506,3e-05,6.9892]
[1780072307835,39.47,73713.15,0.0,-0.04505,3e-05,6.98816]
[1780072308807,39.47,73713.15,0.0,-0.04505,3e-05,6.98816]
[1780072308869,39.48,73718.79,0.0,-0.04487,3e-05,6.96629]
[1780072314012,39.48,73725.81,0.0,-0.04466,3e-05,6.94092]
[1780072314092,39.48,73730.65,0.0,-0.04451,3e-05,6.92245]
[1780072318296,39.49,73729.43,0.0,-0.04457,3e-05,6.92926]
[1780072318917,39.49,73728.29,0.0,-0.04462,3e-05,6.93508]
[1780072320892,39.49,73725.26,0.0,-0.04472,3e-05,6.94771]
[1780072320964,39.49,73740.6,0.0,-0.04423,3e-05,6.88777]
[1780072322945,39.49,73767.15,0.0,-0.04339,3e-05,6.78444]
[1780072323993,39.49,73789.7,0.0,-0.04268,3e-05,6.6972]
[1780072325216,39.5,73806.44,0.0,-0.04217,3e-05,6.63368]
[1780072331012,39.5,73799.91,0.0,-0.0424,3e-05,6.66162]
[1780072332426,39.5,73792.59,0.0,-0.04263,3e-05,6.69084]
[1780072333032,39.5,73785.49,0.0,-0.04286,3e-05,6.71873]
[1780072336845,39.51,73788.3,0.0,-0.04278,3e-05,6.70922]
[1780072337074,39.51,73789.71,0.0,-0.04273,3e-05,6.70377]
[1780072338077,39.51,73807.78,0.0,-0.04218,3e-05,6.63506]
[1780072341207,39.51,73807.08,0.0,-0.04221,3e-05,6.63888]
[1780072341267,39.51,73800.81,0.0,-0.04241,3e-05,6.66309]
[1780072342741,39.51,73800.64,0.0,-0.04242,3e-05,6.66432]
[1780072343247,39.51,73812.35,0.0,-0.04206,3e-05,6.61987]
[1780072343673,39.51,73812.35,0.0,-0.04206,3e-05,6.61987]
[1780072344125,39.51,73811.73,0.0,-0.04208,3e-05,6.62225]
[1780072349222,39.51,73813.39,0.0,-0.04203,3e-05,6.6161]
[1780072351001,39.52,73804.79,0.0,-0.0423,3e-05,6.6504]
[1780072351220,39.52,73805.99,0.0,-0.04225,3e-05,6.64331]
[1780072355693,39.52,73807.89,0.0,-0.04222,3e-05,6.63883]
[1780072356256,39.52,73809.14,0.0,-0.04218,3e-05,6.63461]
[1780072361292,39.53,73809.23,0.0,-0.0422,3e-05,6.63724]
[1780072366137,39.53,73808.38,0.0,-0.04225,3e-05,6.64287]
[1780072371366,39.54,73788.77,0.0,-0.04288,3e-05,6.72158]
[1780072375402,39.55,73804.87,0.0,-0.0424,3e-05,6.66196]
[1780072380435,39.55,73815.81,0.0,-0.04208,3e-05,6.6224]
[1780072385982,39.56,73824.08,0.0,-0.04185,3e-05,6.5933]
[1780072391518,39.6,73816.92,0.0,-0.04224,3e-05,6.64246]
[1780072396552,39.61,73803.54,0.0,-0.04267,3e-05,6.69639]
[1780072401992,39.61,73805.89,0.0,-0.04261,3e-05,6.68924]
[1780072402082,39.61,73805.89,0.0,-0.04261,3e-05,6.68924]
[1780072402147,39.61,73819.93,0.0,-0.04219,3e-05,6.63627]
[1780072404624,39.62,73837.16,0.0,-0.04167,3e-05,6.57236]
[1780072408643,39.62,73854.93,0.0,-0.04115,3e-05,6.50738]
[1780072411682,39.62,73873.42,0.0,-0.04059,3e-05,6.43599]
[1780072416722,39.65,73867.66,0.0,-0.04087,3e-05,6.47104]
[1780072416853,39.65,73866.67,0.0,-0.0409,3e-05,6.47558]
[1780072421274,39.65,73874.4,0.0,-0.04068,3e-05,6.44722]
[1780072421332,39.65,73874.4,0.0,-0.04068,3e-05,6.44722]
[1780072421422,39.66,73873.75,0.0,-0.04073,3e-05,6.45404]
[1780072426771,39.67,73873.88,0.0,-0.04075,3e-05,6.45668]
[1780072432289,39.68,73874.2,0.0,-0.04077,3e-05,6.45873]
[1780072432385,39.68,73871.56,0.0,-0.04086,3e-05,6.47026]
[1780072435468,39.68,73871.19,0.0,-0.04087,3e-05,6.47165]
[1780072435549,39.68,73870.7,0.0,-0.04089,3e-05,6.47429]
[1780072435948,39.68,73883.0,0.0,-0.04053,3e-05,6.42923]
[1780072437697,39.68,73883.0,0.0,-0.04053,3e-05,6.42961]
[1780072437859,39.68,73884.08,0.0,-0.0405,3e-05,6.42595]
[1780072442458,39.69,73904.08,0.0,-0.03993,3e-05,6.35307]
[1780072445196,39.69,73919.42,0.0,-0.03949,3e-05,6.29791]
[1780072446191,39.69,73919.42,0.0,-0.03949,3e-05,6.29791]
[1780072446221,39.69,73943.72,0.0,-0.03879,3e-05,6.2087]
[1780072448946,39.73,73964.89,0.0,-0.03832,3e-05,6.14885]
[1780072453981,39.77,73957.19,0.0,-0.03868,3e-05,6.19517]
[1780072455175,39.77,73957.19,0.0,-0.03868,3e-05,6.19517]
[1780072455298,39.78,73972.79,0.0,-0.0383,3e-05,6.1476]
[1780072458225,39.8,73978.98,0.0,-0.0382,3e-05,6.13426]
[1780072458320,39.8,73978.45,0.0,-0.03821,3e-05,6.13618]
[1780072464053,39.86,73975.03,0.0,-0.03851,3e-05,6.17491]
[1780072465645,39.89,73981.45,0.0,-0.03845,3e-05,6.16715]
[1780072465735,39.89,73981.45,0.0,-0.03845,3e-05,6.16715]
[1780072466309,39.91,73981.7,0.0,-0.0385,3e-05,6.17396]
[1780072472113,39.96,73967.9,0.0,-0.03907,3e-05,6.24636]
[1780072476379,39.98,73951.25,0.0,-0.0396,3e-05,6.3146]
[1780072477414,39.98,73951.25,0.0,-0.0396,3e-05,6.3146]
[1780072477499,39.98,73946.58,0.0,-0.03975,3e-05,6.33276]
[1780072481174,39.98,73927.18,0.0,-0.04032,3e-05,6.40558]
[1780072486449,39.99,73940.66,0.0,-0.03994,3e-05,6.35789]
[1780072490246,39.99,73955.75,0.0,-0.03952,3e-05,6.30383]
[1780072491866,39.99,73956.19,0.0,-0.03951,3e-05,6.30275]
[1780072492272,39.99,73959.41,0.0,-0.03942,3e-05,6.29205]
[1780072493272,39.99,73977.99,0.0,-0.0389,3e-05,6.2249]
[1780072498318,40.0,73985.76,0.0,-0.0387,3e-05,6.19945]
[1780072502130,40.0,73981.88,0.0,-0.03883,3e-05,6.21632]
[1780072502423,40.01,73970.26,0.0,-0.03916,3e-05,6.25924]
[1780072508412,40.01,73970.1,0.0,-0.0392,3e-05,6.26357]
[1780072509653,40.01,73959.45,0.0,-0.0395,3e-05,6.30246]
[1780072510427,40.02,73970.85,0.0,-0.03919,3e-05,6.26199]
[1780072513268,40.02,73973.16,0.0,-0.03912,3e-05,6.25418]
[1780072513315,40.02,73973.16,0.0,-0.03912,3e-05,6.25418]
[1780072513463,40.02,73979.08,0.0,-0.03896,3e-05,6.23331]
[1780072517887,40.03,73977.71,0.0,-0.03902,3e-05,6.24157]
[1780072518547,40.03,73974.42,0.0,-0.03913,3e-05,6.25483]
[1780072522527,40.03,73959.87,0.0,-0.03956,3e-05,6.30915]
[1780072527136,40.05,73953.68,0.0,-0.03979,3e-05,6.33915]
[1780072527562,40.05,73954.85,0.0,-0.03976,3e-05,6.33534]
[1780072530587,40.05,73971.55,0.0,-0.0393,3e-05,6.2764]
[1780072532603,40.05,73985.35,0.0,-0.0389,3e-05,6.22513]
[1780072537640,40.06,73988.06,0.0,-0.03884,3e-05,6.21807]
[1780072543173,40.07,73985.09,0.0,-0.03895,3e-05,6.23216]
[1780072548728,40.08,73980.92,0.0,-0.0391,3e-05,6.25174]
[1780072553769,40.08,73986.63,0.0,-0.03896,3e-05,6.23364]
[1780072558800,40.09,73977.55,0.0,-0.03925,3e-05,6.2699]
[1780072563857,40.1,73980.21,0.0,-0.0392,3e-05,6.26368]
[1780072568902,40.1,73991.86,0.0,-0.03888,3e-05,6.22395]
[1780072573926,40.15,74002.96,0.0,-0.03874,3e-05,6.20624]
[1780072578968,40.18,73999.12,0.0,-0.03897,3e-05,6.23552]
[1780072583030,40.19,73964.03,0.0,-0.03999,3e-05,6.3657]
[1780072588041,40.19,73961.16,0.0,-0.04009,3e-05,6.37842]
[1780072593077,40.2,73957.38,0.0,-0.04021,3e-05,6.39185]
[1780072598113,40.2,73954.36,0.0,-0.04031,3e-05,6.40487]
[1780072602144,40.2,73939.31,0.0,-0.04076,3e-05,6.46178]
[1780072607347,40.21,73934.67,0.0,-0.04093,3e-05,6.48263]
[1780072612987,40.22,73945.38,0.0,-0.04063,3e-05,6.44519]
[1780072618069,40.22,73944.12,0.0,-0.04067,3e-05,6.45121]
[1780072623097,40.22,73943.84,0.0,-0.04069,3e-05,6.45359]
[1780072623214,40.22,73943.84,0.0,-0.04069,3e-05,6.45359]
[1780072623315,40.22,73952.31,0.0,-0.04045,3e-05,6.42258]
[1780072628326,40.23,73959.72,0.0,-0.04024,3e-05,6.39696]
[1780072630000,40.23,73956.41,0.0,-0.04034,3e-05,6.4095]
[1780072630339,40.23,73946.29,0.0,-0.04064,3e-05,6.44744]
[1780072633673,40.23,73939.51,0.0,-0.04085,3e-05,6.47278]
[1780072633749,40.23,73943.35,0.0,-0.04074,3e-05,6.45929]
[1780072639404,40.23,73935.3,0.0,-0.04098,3e-05,6.48999]
[1780072642261,40.23,73943.86,0.0,-0.04073,3e-05,6.45863]
[1780072642433,40.23,73943.9,0.0,-0.04073,3e-05,6.4589]
[1780072643441,40.23,73970.41,0.0,-0.03996,3e-05,6.36172]
[1780072648644,40.24,73960.52,0.0,-0.04026,3e-05,6.39965]
[1780072648729,40.24,73939.4,0.0,-0.04089,3e-05,6.47796]
[1780072654563,40.24,73931.74,0.0,-0.04111,3e-05,6.50524]
[1780072655347,40.24,73931.74,0.0,-0.04111,3e-05,6.50524]
[1780072655789,40.24,73920.13,0.0,-0.04146,3e-05,6.54866]
[1780072657631,40.24,73920.13,0.0,-0.04146,3e-05,6.5488]
[1780072657727,40.24,73920.13,0.0,-0.04146,3e-05,6.5488]
[1780072657751,40.24,73921.99,0.0,-0.0414,3e-05,6.54195]
[1780072663636,40.24,73910.89,0.0,-0.04174,3e-05,6.58402]
[1780072668670,40.24,73906.96,0.0,-0.04186,3e-05,6.59897]
[1780072673707,40.24,73911.72,0.0,-0.04172,3e-05,6.58126]
[1780072678328,40.24,73913.45,0.0,-0.04167,3e-05,6.57493]
[1780072678741,40.24,73912.09,0.0,-0.04171,3e-05,6.58007]
[1780072682762,40.24,73906.53,0.0,-0.04187,3e-05,6.60106]
[1780072682783,40.24,73906.53,0.0,-0.04187,3e-05,6.60106]
[1780072682833,40.24,73882.27,0.0,-0.04261,3e-05,6.69255]
[1780072688815,40.24,73879.42,0.0,-0.04269,3e-05,6.70253]
[1780072693850,40.24,73866.58,0.0,-0.04308,3e-05,6.75034]
[1780072694388,40.24,73866.58,0.0,-0.04308,3e-05,6.75034]
[1780072694503,40.24,73866.58,0.0,-0.04308,3e-05,6.75034]
[1780072694602,40.24,73866.78,0.0,-0.04307,3e-05,6.74933]
[1780072699891,40.24,73866.09,0.0,-0.04308,3e-05,6.75069]
[1780072704930,40.23,73867.21,0.0,-0.04304,3e-05,6.74515]
[1780072710201,40.23,73854.01,0.0,-0.04344,3e-05,6.79503]
[1780072710264,40.23,73854.29,0.0,-0.04343,3e-05,6.79424]
[1780072716010,40.23,73852.33,0.0,-0.04347,3e-05,6.79805]
[1780072721048,40.23,73850.2,0.0,-0.04354,3e-05,6.80643]
[1780072722053,40.23,73836.05,0.0,-0.04398,3e-05,6.86094]
[1780072727085,40.23,73843.25,0.0,-0.04376,3e-05,6.83332]
[1780072732125,40.23,73854.52,0.0,-0.04339,3e-05,6.78867]
[1780072737163,40.23,73868.97,0.0,-0.04294,3e-05,6.73209]
[1780072742219,40.22,73874.84,0.0,-0.04275,3e-05,6.70876]
[1780072747237,40.22,73870.48,0.0,-0.04288,3e-05,6.72453]
[1780072752274,40.22,73864.12,0.0,-0.04306,3e-05,6.74764]
[1780072757310,40.22,73852.22,0.0,-0.04342,3e-05,6.79172]
[1780072762344,40.21,73847.68,0.0,-0.04355,3e-05,6.80741]
[1780072767379,40.21,73842.37,0.0,-0.0437,3e-05,6.82608]
[1780072772421,40.21,73848.55,0.0,-0.04348,3e-05,6.79821]
[1780072775825,40.21,73851.58,0.0,-0.04338,3e-05,6.78599]
[1780072778270,40.2,73866.94,0.0,-0.0429,3e-05,6.72658]
[1780072784498,40.2,73877.11,0.0,-0.04258,3e-05,6.68686]
[1780072789533,40.2,73878.36,0.0,-0.04254,3e-05,6.68154]
[1780072792558,40.2,73894.02,0.0,-0.04206,3e-05,6.62223]
[1780072797592,40.2,73898.32,0.0,-0.04193,3e-05,6.60617]
[1780072802635,40.2,73902.44,0.0,-0.04181,3e-05,6.59085]
[1780072803677,40.2,73902.44,0.0,-0.04181,3e-05,6.59085]
[1780072803820,40.2,73902.44,0.0,-0.04181,3e-05,6.59085]
[1780072803880,40.2,73920.82,0.0,-0.04126,3e-05,6.52219]
[1780072805732,40.2,73920.82,0.0,-0.04126,3e-05,6.52237]
[1780072805830,40.2,73920.51,0.0,-0.04127,3e-05,6.52371]
[1780072808268,40.2,73919.02,0.0,-0.04132,3e-05,6.52962]
[1780072808816,40.2,73915.37,0.0,-0.04143,3e-05,6.54341]
[1780072813941,40.2,73915.13,0.0,-0.04144,3e-05,6.54492]
[1780072813984,40.2,73915.18,0.0,-0.04144,3e-05,6.54489]
[1780072815179,40.2,73916.2,0.0,-0.04141,3e-05,6.54124]
[1780072815286,40.2,73916.2,0.0,-0.04141,3e-05,6.54124]
[1780072815728,40.21,73924.65,0.0,-0.04116,3e-05,6.50989]
[1780072820763,40.21,73919.0,0.0,-0.04134,3e-05,6.53199]
[1780072824543,40.21,73920.57,0.0,-0.04129,3e-05,6.52664]
[1780072824967,40.21,73920.57,0.0,-0.04129,3e-05,6.52664]
[1780072824803,40.21,73924.08,0.0,-0.04119,3e-05,6.51356]
[1780072825828,40.21,73943.58,0.0,-0.04061,3e-05,6.44139]
[1780072830842,40.21,73954.15,0.0,-0.04032,3e-05,6.40432]
[1780072831046,40.21,73954.15,0.0,-0.04032,3e-05,6.40432]
[1780072831853,40.21,73954.74,0.0,-0.04029,3e-05,6.40009]
[1780072834854,40.22,73956.18,0.0,-0.04025,3e-05,6.39555]
[1780072839909,40.22,73973.69,0.0,-0.03976,3e-05,6.33361]
[1780072844944,40.23,73982.51,0.0,-0.03953,3e-05,6.30392]
[1780072849981,40.23,73982.9,0.0,-0.03954,3e-05,6.30502]
[1780072855014,40.24,73988.63,0.0,-0.03939,3e-05,6.28664]
[1780072860062,40.24,73993.75,0.0,-0.03926,3e-05,6.27056]
[1780072865094,40.25,73998.64,0.0,-0.03914,3e-05,6.25546]
[1780072870130,40.25,74008.43,0.0,-0.03889,3e-05,6.22303]
[1780072875165,40.26,74006.3,0.0,-0.03897,3e-05,6.23375]
[1780072880205,40.27,74009.86,0.0,-0.0389,3e-05,6.22398]
[1780072885234,40.27,74010.08,0.0,-0.03891,3e-05,6.22615]
[1780072891019,40.28,74010.58,0.0,-0.03892,3e-05,6.22685]
[1780072900341,40.29,74009.74,0.0,-0.03898,3e-05,6.23428]
[1780072905375,40.3,74002.37,0.0,-0.03921,3e-05,6.264]
[1780072910485,40.3,73991.51,0.0,-0.03954,3e-05,6.30604]
[1780072915528,40.31,73986.61,0.0,-0.0397,3e-05,6.3263]
[1780072920564,40.31,73975.43,0.0,-0.04004,3e-05,6.36946]
[1780072924593,40.32,73959.09,0.0,-0.04053,3e-05,6.43099]
[1780072929679,40.32,73949.46,0.0,-0.04083,3e-05,6.46818]
[1780072935669,40.32,73953.18,0.0,-0.04073,3e-05,6.45596]
[1780072940706,40.33,73949.95,0.0,-0.04083,3e-05,6.46915]
[1780072945740,40.33,73948.73,0.0,-0.04088,3e-05,6.47466]
[1780072950789,40.33,73948.73,0.0,-0.04088,3e-05,6.47532]
[1780072955861,40.33,73955.58,0.0,-0.04068,3e-05,6.44906]
[1780072961860,40.34,73944.75,0.0,-0.04101,3e-05,6.49043]
[1780072966891,40.34,73951.04,0.0,-0.04083,3e-05,6.46803]
[1780072971927,40.34,73956.92,0.0,-0.04067,3e-05,6.44747]
[1780072976965,40.34,73955.32,0.0,-0.04072,3e-05,6.45449]
[1780072982001,40.35,73954.6,0.0,-0.04075,3e-05,6.45826]
[1780072987033,40.35,73959.64,0.0,-0.04061,3e-05,6.44086]
[1780072992067,40.35,73953.95,0.0,-0.04079,3e-05,6.46303]
[1780072997103,40.35,73952.2,0.0,-0.04085,3e-05,6.47056]
[1780073002142,40.35,73952.72,0.0,-0.04084,3e-05,6.46972]
[1780073007177,40.36,73951.68,0.0,-0.04088,3e-05,6.47461]
[1780073012212,40.36,73955.15,0.0,-0.04077,3e-05,6.46053]
[1780073017247,40.36,73954.02,0.0,-0.04082,3e-05,6.46589]
[1780073022281,40.36,73953.39,0.0,-0.04084,3e-05,6.46939]
[1780073027317,40.37,73952.12,0.0,-0.04089,3e-05,6.47525]
[1780073032351,40.37,73951.87,0.0,-0.04091,3e-05,6.47735]
[1780073038170,40.37,73951.92,0.0,-0.04091,3e-05,6.47812]
[1780073039402,40.37,73932.18,0.0,-0.0415,3e-05,6.55201]
[1780073041536,40.37,73928.42,0.0,-0.04162,3e-05,6.56614]
[1780073047457,40.37,73941.82,0.0,-0.04122,3e-05,6.51719]
[1780073052491,40.38,73942.79,0.0,-0.0412,3e-05,6.51435]
[1780073057526,40.38,73942.43,0.0,-0.04122,3e-05,6.51641]
[1780073062561,40.38,73943.28,0.0,-0.0412,3e-05,6.51403]
[1780073067597,40.38,73945.59,0.0,-0.04114,3e-05,6.50626]
[1780073072635,40.38,73954.71,0.0,-0.04086,3e-05,6.47098]
[1780073077668,40.39,73957.71,0.0,-0.04078,3e-05,6.46105]
[1780073082703,40.39,73956.45,0.0,-0.04083,3e-05,6.46682]
[1780073087792,40.39,73959.1,0.0,-0.04076,3e-05,6.45815]
[1780073093780,40.39,73965.96,0.0,-0.04057,3e-05,6.43437]
[1780073096860,40.4,73980.37,0.0,-0.04016,3e-05,6.38283]
[1780073102862,40.4,73978.89,0.0,-0.04022,3e-05,6.39012]
[1780073104868,40.4,73962.48,0.0,-0.0407,3e-05,6.4507]
[1780073109898,40.41,73966.74,0.0,-0.04059,3e-05,6.43695]
[1780073115059,40.41,73964.02,0.0,-0.04067,3e-05,6.44796]
[1780073120976,40.41,73960.99,0.0,-0.04078,3e-05,6.46091]
[1780073126010,40.41,73953.03,0.0,-0.04102,3e-05,6.49133]
[1780073131047,40.42,73952.35,0.0,-0.04103,3e-05,6.49236]
[1780073136085,40.42,73936.21,0.0,-0.04152,3e-05,6.55292]
[1780073138369,40.42,73926.07,0.0,-0.04182,3e-05,6.5908]
[1780073139110,40.42,73923.2,0.0,-0.04191,3e-05,6.60153]
[1780073144149,40.42,73910.19,0.0,-0.0423,3e-05,6.64996]
[1780073147164,40.42,73895.29,0.0,-0.04275,3e-05,6.70573]
[1780073152202,40.41,73905.75,0.0,-0.04242,3e-05,6.66564]
[1780073157241,40.41,73898.18,0.0,-0.04265,3e-05,6.69351]
[1780073162279,40.41,73908.5,0.0,-0.04233,3e-05,6.65401]
[1780073167311,40.41,73919.51,0.0,-0.04199,3e-05,6.61252]
[1780073172124,40.41,73932.38,0.0,-0.04161,3e-05,6.56449]
[1780073172210,40.41,73932.38,0.0,-0.04161,3e-05,6.56449]
[1780073172346,40.41,73933.37,0.0,-0.04158,3e-05,6.56086]
[1780073177381,40.41,73948.34,0.0,-0.04114,3e-05,6.50576]
[1780073178262,40.41,73948.34,0.0,-0.04114,3e-05,6.50576]
[1780073178388,40.41,73949.41,0.0,-0.04111,3e-05,6.50195]
[1780073179636,40.41,73951.3,0.0,-0.04105,3e-05,6.49511]
[1780073179667,40.41,73951.3,0.0,-0.04105,3e-05,6.49511]
[1780073180402,40.41,73952.0,0.0,-0.04104,3e-05,6.49269]
[1780073185442,40.42,73964.06,0.0,-0.04069,3e-05,6.44927]
[1780073190472,40.42,73958.48,0.0,-0.04086,3e-05,6.471]
[1780073195506,40.42,73958.14,0.0,-0.04087,3e-05,6.47086]
[1780073200543,40.42,73956.0,0.0,-0.04094,3e-05,6.47982]
[1780073205578,40.42,73960.92,0.0,-0.0408,3e-05,6.46273]
[1780073211287,40.43,73959.19,0.0,-0.04086,3e-05,6.47]
[1780073217737,40.43,73955.01,0.0,-0.041,3e-05,6.48717]
[1780073222695,40.43,73937.83,0.0,-0.04151,3e-05,6.55148]
[1780073227807,40.43,73948.71,0.0,-0.04119,3e-05,6.51177]
[1780073233773,40.43,73951.62,0.0,-0.04111,3e-05,6.5019]
[1780073236822,40.44,73951.16,0.0,-0.04113,3e-05,6.50393]
[1780073236850,40.44,73952.71,0.0,-0.04108,3e-05,6.49836]
[1780073238238,40.44,73952.71,0.0,-0.04108,3e-05,6.49836]
[1780073238239,40.44,73953.83,0.0,-0.04105,3e-05,6.49439]
[1780073243847,40.44,73953.09,0.0,-0.04108,3e-05,6.49819]
[1780073248881,40.44,73950.85,0.0,-0.04116,3e-05,6.50742]
[1780073249736,40.44,73950.85,0.0,-0.04116,3e-05,6.50742]
[1780073249889,40.44,73953.85,0.0,-0.04107,3e-05,6.49651]
[1780073251903,40.44,73968.51,0.0,-0.04063,3e-05,6.44056]
[1780073256906,40.44,73975.71,0.0,-0.04043,3e-05,6.41536]
[1780073258251,40.45,73975.52,0.0,-0.04044,3e-05,6.41636]
[1780073258291,40.45,73976.35,0.0,-0.04041,3e-05,6.41364]
[1780073264377,40.45,73978.38,0.0,-0.04037,3e-05,6.40776]
[1780073264394,40.45,73978.48,0.0,-0.04037,3e-05,6.40771]
[1780073268877,40.45,73981.59,0.0,-0.04029,3e-05,6.39767]
[1780073269258,40.45,73978.03,0.0,-0.04039,3e-05,6.41103]
[1780073275066,40.46,73974.21,0.0,-0.04052,3e-05,6.4268]
[1780073280101,40.46,73973.08,0.0,-0.04056,3e-05,6.43235]
[1780073285135,40.46,73974.94,0.0,-0.04052,3e-05,6.42695]
[1780073290169,40.47,73963.21,0.0,-0.04087,3e-05,6.47145]
[1780073295215,40.47,73962.06,0.0,-0.04091,3e-05,6.47674]
[1780073300241,40.47,73957.82,0.0,-0.04105,3e-05,6.49342]
[1780073305274,40.47,73957.57,0.0,-0.04106,3e-05,6.49533]
[1780073313329,40.48,73964.36,0.0,-0.04086,3e-05,6.46964]
[1780073318451,40.48,73952.57,0.0,-0.04122,3e-05,6.51421]
[1780073324410,40.48,73946.83,0.0,-0.04139,3e-05,6.53635]
[1780073328297,40.48,73945.39,0.0,-0.04144,3e-05,6.54202]
[1780073328521,40.48,73945.92,0.0,-0.04142,3e-05,6.54015]
[1780073334479,40.48,73950.03,0.0,-0.04131,3e-05,6.5256]
[1780073338240,40.48,73955.19,0.0,-0.04116,3e-05,6.50687]
[1780073338507,40.48,73954.8,0.0,-0.04117,3e-05,6.50846]
[1780073343543,40.49,73956.47,0.0,-0.04113,3e-05,6.50301]
[1780073344363,40.49,73956.47,0.0,-0.04113,3e-05,6.50301]
[1780073344551,40.49,73957.17,0.0,-0.04111,3e-05,6.50057]
[1780073344904,40.49,73957.17,0.0,-0.04111,3e-05,6.50057]
[1780073345556,40.49,73959.07,0.0,-0.04105,3e-05,6.4937]
[1780073347571,40.49,73943.96,0.0,-0.0415,3e-05,6.54989]
[1780073348250,40.49,73943.96,0.0,-0.0415,3e-05,6.54989]
[1780073348577,40.49,73936.97,0.0,-0.04171,3e-05,6.57594]
[1780073353613,40.49,73937.11,0.0,-0.04171,3e-05,6.57546]
[1780073358735,40.49,73938.91,0.0,-0.04165,3e-05,6.56891]
[1780073364691,40.49,73952.24,0.0,-0.04126,3e-05,6.5196]
[1780073369725,40.49,73965.82,0.0,-0.04087,3e-05,6.4702]
[1780073375766,40.49,73964.78,0.0,-0.04089,3e-05,6.47275]
[1780073378246,40.49,73964.38,0.0,-0.0409,3e-05,6.47441]
[1780073378298,40.49,73964.5,0.0,-0.0409,3e-05,6.47438]
[1780073383824,40.49,73961.13,0.0,-0.04101,3e-05,6.48778]
[1780073388260,40.5,73960.77,0.0,-0.04103,3e-05,6.48967]
[1780073388359,40.5,73956.94,0.0,-0.04114,3e-05,6.50419]
[1780073393894,40.5,73959.82,0.0,-0.04106,3e-05,6.49441]
[1780073399016,40.5,73955.13,0.0,-0.04121,3e-05,6.51271]
[1780073400835,40.5,73955.13,0.0,-0.04121,3e-05,6.51271]
[1780073401560,40.5,73955.13,0.0,-0.04121,3e-05,6.51271]
[1780073401624,40.5,73934.39,0.0,-0.04183,3e-05,6.58999]
[1780073402965,40.5,73920.5,0.0,-0.04224,3e-05,6.64191]
[1780073408000,40.5,73921.83,0.0,-0.0422,3e-05,6.63654]
[1780073412035,40.5,73904.78,0.0,-0.04272,3e-05,6.70038]
[1780073414302,40.5,73904.99,0.0,-0.04271,3e-05,6.69941]
[1780073414440,40.5,73904.99,0.0,-0.04271,3e-05,6.69941]
[1780073414587,40.5,73904.99,0.0,-0.04271,3e-05,6.69941]
[1780073414542,40.5,73907.6,0.0,-0.04263,3e-05,6.68925]
[1780073420088,40.5,73902.23,0.0,-0.04278,3e-05,6.70848]
[1780073425124,40.49,73906.19,0.0,-0.04265,3e-05,6.69264]
[1780073430157,40.49,73902.42,0.0,-0.04276,3e-05,6.70589]
[1780073435192,40.49,73897.35,0.0,-0.04289,3e-05,6.72145]
[1780073440228,40.49,73885.82,0.0,-0.04324,3e-05,6.76379]
[1780073445266,40.48,73888.39,0.0,-0.04315,3e-05,6.75267]
[1780073450298,40.48,73899.69,0.0,-0.04279,3e-05,6.70879]
[1780073455334,40.48,73897.19,0.0,-0.04286,3e-05,6.7172]
[1780073456415,40.48,73897.19,0.0,-0.04286,3e-05,6.7172]
[1780073458297,40.48,73898.07,0.0,-0.04283,3e-05,6.71346]
[1780073458416,40.48,73898.07,0.0,-0.04283,3e-05,6.71346]
[1780073458459,40.48,73897.91,0.0,-0.04283,3e-05,6.71386]
[1780073462074,40.48,73896.66,0.0,-0.04287,3e-05,6.71797]
[1780073462402,40.48,73897.12,0.0,-0.04285,3e-05,6.71602]
[1780073464455,40.48,73913.84,0.0,-0.04234,3e-05,6.65277]
[1780073468314,40.47,73909.62,0.0,-0.04246,3e-05,6.66768]
[1780073468436,40.47,73907.2,0.0,-0.04253,3e-05,6.67664]
[1780073473474,40.47,73906.83,0.0,-0.04254,3e-05,6.67735]
[1780073478507,40.47,73912.99,0.0,-0.04235,3e-05,6.65358]
[1780073483544,40.47,73919.74,0.0,-0.04214,3e-05,6.628]
[1780073488577,40.47,73917.95,0.0,-0.04219,3e-05,6.63445]
[1780073493613,40.47,73920.08,0.0,-0.0421,3e-05,6.62254]
[1780073498211,40.46,73920.0,0.0,-0.04209,3e-05,6.62028]
[1780073498648,40.46,73920.89,0.0,-0.04205,3e-05,6.61632]
[1780073503682,40.45,73922.09,0.0,-0.04199,3e-05,6.60871]
[1780073508717,40.45,73927.98,0.0,-0.04179,3e-05,6.58367]
[1780073513753,40.44,73932.66,0.0,-0.04163,3e-05,6.56349]
[1780073514485,40.44,73932.66,0.0,-0.04163,3e-05,6.56349]
[1780073515778,40.44,73899.28,0.0,-0.04263,3e-05,6.68727]
[1780073520802,40.44,73891.81,0.0,-0.04285,3e-05,6.71449]
[1780073524951,40.44,73903.18,0.0,-0.0425,3e-05,6.67099]
[1780073530401,40.44,73896.01,0.0,-0.04271,3e-05,6.69753]
[1780073530881,40.43,73895.41,0.0,-0.04273,3e-05,6.69963]
[1780073533906,40.43,73881.33,0.0,-0.04315,3e-05,6.75229]
[1780073535923,40.43,73866.56,0.0,-0.04361,3e-05,6.80797]
[1780073537514,40.43,73866.56,0.0,-0.04361,3e-05,6.80797]
[1780073537549,40.43,73866.56,0.0,-0.04361,3e-05,6.80797]
[1780073537565,40.43,73844.66,0.0,-0.04429,3e-05,6.89156]
[1780073539373,40.43,73844.66,0.0,-0.04428,3e-05,6.89112]
[1780073539463,40.43,73844.66,0.0,-0.04428,3e-05,6.89112]
[1780073539479,40.43,73836.32,0.0,-0.04454,3e-05,6.92278]
[1780073544984,40.42,73851.1,0.0,-0.04405,3e-05,6.8629]
[1780073548309,40.42,73852.97,0.0,-0.04399,3e-05,6.85529]
[1780073548357,40.42,73856.17,0.0,-0.04389,3e-05,6.84221]
[1780073553178,40.42,73863.2,0.0,-0.04364,3e-05,6.81126]
[1780073553228,40.42,73864.02,0.0,-0.04361,3e-05,6.8078]
[1780073555979,40.42,73870.4,0.0,-0.04341,3e-05,6.78281]
[1780073556075,40.42,73868.82,0.0,-0.04346,3e-05,6.78856]
[1780073561111,40.41,73862.76,0.0,-0.04363,3e-05,6.81006]
[1780073566146,40.41,73859.8,0.0,-0.04371,3e-05,6.81981]
[1780073571710,40.41,73861.46,0.0,-0.04365,3e-05,6.81215]
[1780073571791,40.4,73862.83,0.0,-0.0436,3e-05,6.80628]
[1780073577238,40.4,73872.08,0.0,-0.0433,3e-05,6.76964]
[1780073578375,40.4,73872.08,0.0,-0.0433,3e-05,6.76964]
[1780073578438,40.4,73872.44,0.0,-0.04329,3e-05,6.76803]
[1780073582189,40.4,73872.77,0.0,-0.04327,3e-05,6.76606]
[1780073582286,40.4,73873.18,0.0,-0.04326,3e-05,6.76426]
[1780073583141,40.4,73873.18,0.0,-0.04326,3e-05,6.76426]
[1780073583196,40.4,73873.18,0.0,-0.04326,3e-05,6.76426]
[1780073583289,40.4,73876.47,0.0,-0.04316,3e-05,6.75152]
[1780073584297,40.4,73891.82,0.0,-0.04268,3e-05,6.69315]
[1780073586792,40.4,73897.45,0.0,-0.04251,3e-05,6.67179]
[1780073586884,40.4,73897.45,0.0,-0.04251,3e-05,6.67179]
[1780073586885,40.4,73902.68,0.0,-0.04235,3e-05,6.65131]
[1780073591923,40.39,73915.83,0.0,-0.04193,3e-05,6.60002]
[1780073596117,40.39,73919.76,0.0,-0.04179,3e-05,6.58245]
[1780073602440,40.38,73899.76,0.0,-0.04236,3e-05,6.65321]
[1780073606494,40.37,73899.68,0.0,-0.04235,3e-05,6.65151]
[1780073610590,40.37,73882.8,0.0,-0.04284,3e-05,6.71198]
[1780073616537,40.36,73880.2,0.0,-0.04288,3e-05,6.71646]
[1780073618787,40.36,73882.82,0.0,-0.0428,3e-05,6.70619]
[1780073618882,40.36,73882.82,0.0,-0.0428,3e-05,6.70619]
[1780073618887,40.36,73881.74,0.0,-0.04283,3e-05,6.71011]
[1780073621987,40.36,73883.19,0.0,-0.04278,3e-05,6.70426]
[1780073622000,40.36,73883.19,0.0,-0.04278,3e-05,6.70426]
[1780073622929,40.36,73881.65,0.0,-0.04283,3e-05,6.70974]
[1780073628623,40.36,73882.11,0.0,-0.04281,3e-05,6.70708]
[1780073630707,40.36,73897.49,0.0,-0.04233,3e-05,6.64869]
[1780073636679,40.35,73901.02,0.0,-0.04222,3e-05,6.63495]
[1780073641711,40.35,73901.08,0.0,-0.04222,3e-05,6.63435]
[1780073646746,40.35,73904.79,0.0,-0.0421,3e-05,6.62002]
[1780073648347,40.35,73903.81,0.0,-0.04213,3e-05,6.62364]
[1780073648781,40.35,73903.81,0.0,-0.04213,3e-05,6.62364]
[1780073656819,40.34,73914.32,0.0,-0.04178,3e-05,6.57982]
[1780073661855,40.34,73914.83,0.0,-0.04174,3e-05,6.57496]
[1780073665909,40.33,73935.54,0.0,-0.04111,3e-05,6.49574]
[1780073668934,40.33,73949.73,0.0,-0.04068,3e-05,6.44214]
[1780073673975,40.33,73959.25,0.0,-0.04038,3e-05,6.40335]
[1780073677612,40.32,73957.92,0.0,-0.04041,3e-05,6.40706]
[1780073677641,40.32,73957.92,0.0,-0.04041,3e-05,6.40706]
[1780073678002,40.32,73959.31,0.0,-0.04037,3e-05,6.40195]
[1780073678151,40.32,73959.31,0.0,-0.04037,3e-05,6.40195]
[1780073679005,40.32,73972.1,0.0,-0.03999,3e-05,6.35449]
[1780073679501,40.32,73972.1,0.0,-0.03999,3e-05,6.35449]
[1780073680021,40.32,73975.67,0.0,-0.03989,3e-05,6.34123]
[1780073682703,40.32,73978.52,0.0,-0.0398,3e-05,6.33045]
[1780073685274,40.32,73979.9,0.0,-0.03976,3e-05,6.32486]
[1780073686055,40.32,73979.86,0.0,-0.03976,3e-05,6.32483]
[1780073691091,40.32,73972.7,0.0,-0.03996,3e-05,6.34997]
[1780073696129,40.32,73969.32,0.0,-0.04005,3e-05,6.36122]
[1780073699902,40.32,73962.9,0.0,-0.04023,3e-05,6.38425]
[1780073705209,40.31,73958.64,0.0,-0.04034,3e-05,6.398]
[1780073710245,40.31,73945.36,0.0,-0.04071,3e-05,6.44516]
[1780073715279,40.3,73946.48,0.0,-0.04067,3e-05,6.43916]
[1780073720950,40.3,73944.22,0.0,-0.04072,3e-05,6.44603]
[1780073722988,40.3,73925.53,0.0,-0.04127,3e-05,6.51455]
[1780073726096,40.3,73909.86,0.0,-0.04173,3e-05,6.57237]
[1780073731501,40.3,73906.21,0.0,-0.04183,3e-05,6.58387]
[1780073737434,40.3,73904.52,0.0,-0.04188,3e-05,6.59032]
[1780073742469,40.3,73900.65,0.0,-0.042,3e-05,6.60482]
[1780073747505,40.3,73900.41,0.0,-0.042,3e-05,6.60561]
[1780073752541,40.3,73892.87,0.0,-0.04223,3e-05,6.63366]
[1780073757576,40.3,73890.91,0.0,-0.04229,3e-05,6.64065]
[1780073761727,40.3,73874.82,0.0,-0.04277,3e-05,6.70111]
[1780073762827,40.3,73874.82,0.0,-0.04277,3e-05,6.70111]
[1780073762892,40.3,73872.22,0.0,-0.04285,3e-05,6.71082]
[1780073766068,40.29,73870.59,0.0,-0.0429,3e-05,6.71661]
[1780073766157,40.29,73869.14,0.0,-0.04294,3e-05,6.72168]
[1780073771461,40.29,73866.79,0.0,-0.04301,3e-05,6.72977]
[1780073777722,40.29,73881.74,0.0,-0.04254,3e-05,6.67184]
[1780073780793,40.29,73889.52,0.0,-0.0423,3e-05,6.64215]
[1780073783105,40.29,73905.29,0.0,-0.04182,3e-05,6.58281]
[1780073791273,40.28,73911.12,0.0,-0.04161,3e-05,6.55589]
[1780073797866,40.27,73919.88,0.0,-0.0413,3e-05,6.5173]
[1780073802904,40.27,73909.78,0.0,-0.04159,3e-05,6.5527]
[1780073807936,40.26,73905.69,0.0,-0.04169,3e-05,6.56537]
[1780073812972,40.26,73905.52,0.0,-0.04167,3e-05,6.56338]
[1780073818011,40.25,73908.56,0.0,-0.04156,3e-05,6.54939]
[1780073823051,40.24,73916.82,0.0,-0.0413,3e-05,6.51616]
[1780073828080,40.24,73918.48,0.0,-0.04123,3e-05,6.50774]
[1780073833113,40.24,73906.61,0.0,-0.04157,3e-05,6.54978]
[1780073838148,40.23,73902.25,0.0,-0.04167,3e-05,6.5631]
[1780073843191,40.23,73890.81,0.0,-0.04201,3e-05,6.60442]
[1780073848219,40.23,73891.77,0.0,-0.04198,3e-05,6.60083]
[1780073853253,40.23,73896.5,0.0,-0.04182,3e-05,6.58056]
[1780073858292,40.23,73901.0,0.0,-0.04169,3e-05,6.56383]
[1780073863329,40.22,73905.52,0.0,-0.04154,3e-05,6.54534]
[1780073868343,40.22,73907.13,0.0,-0.04147,3e-05,6.53719]
[1780073874629,40.21,73904.63,0.0,-0.04152,3e-05,6.54336]
[1780073880444,40.2,73905.05,0.0,-0.04148,3e-05,6.5381]
[1780073885480,40.2,73905.93,0.0,-0.04143,3e-05,6.53219]
[1780073888023,40.2,73922.13,0.0,-0.04094,3e-05,6.47085]
[1780073892649,40.19,73936.91,0.0,-0.04049,3e-05,6.41413]
[1780073897786,40.19,73944.23,0.0,-0.04027,3e-05,6.38595]
[1780073903607,40.19,73942.57,0.0,-0.0403,3e-05,6.39021]
[1780073908642,40.18,73942.31,0.0,-0.0403,3e-05,6.38981]
[1780073913677,40.18,73942.03,0.0,-0.04028,3e-05,6.38706]
[1780073918712,40.18,73938.68,0.0,-0.04037,3e-05,6.3981]
[1780073923747,40.17,73930.6,0.0,-0.0406,3e-05,6.42656]
[1780073928782,40.17,73927.35,0.0,-0.04068,3e-05,6.43705]
[1780073932211,40.17,73926.72,0.0,-0.04069,3e-05,6.43874]
[1780073933312,40.17,73926.12,0.0,-0.04071,3e-05,6.44063]
[1780073932947,40.17,74002.79,0.0,-0.03849,3e-05,6.16018]
[1780073933885,40.17,74002.79,0.0,-0.03849,3e-05,6.16018]
[1780073933927,40.17,74020.97,0.0,-0.03798,3e-05,6.09508]
[1780073936846,40.18,74005.58,0.0,-0.03844,3e-05,6.15417]
[1780073941580,40.18,74008.57,0.0,-0.03837,3e-05,6.14404]
[1780073941881,40.18,74008.58,0.0,-0.03837,3e-05,6.14416]
[1780073942599,40.18,74008.58,0.0,-0.03837,3e-05,6.14416]
[1780073942603,40.18,74008.58,0.0,-0.03837,3e-05,6.14416]
[1780073943022,40.18,74004.97,0.0,-0.03847,3e-05,6.15727]
[1780073947381,40.18,73992.36,0.0,-0.03883,3e-05,6.20305]
[1780073947419,40.18,73992.36,0.0,-0.03883,3e-05,6.20305]
[1780073947387,40.18,73996.61,0.0,-0.03871,3e-05,6.18777]
[1780073953103,40.18,73989.68,0.0,-0.03891,3e-05,6.21312]
[1780073955257,40.18,73990.06,0.0,-0.0389,3e-05,6.21177]
[1780073961025,40.18,73981.29,0.0,-0.03915,3e-05,6.24346]
[1780073966058,40.18,73978.57,0.0,-0.03922,3e-05,6.253]
[1780073971094,40.18,73975.93,0.0,-0.03928,3e-05,6.25993]
[1780073976128,40.18,73978.26,0.0,-0.03921,3e-05,6.25125]
[1780073981168,40.18,73972.6,0.0,-0.03937,3e-05,6.27172]
[1780073986203,40.18,73965.2,0.0,-0.03959,3e-05,6.29837]
[1780073991241,40.18,73962.69,0.0,-0.03965,3e-05,6.30692]
[1780073996274,40.17,73963.14,0.0,-0.03963,3e-05,6.30461]
[1780074001314,40.17,73961.16,0.0,-0.03969,3e-05,6.31098]
[1780074006349,40.17,73971.36,0.0,-0.03939,3e-05,6.27331]
[1780074008287,40.17,73977.75,0.0,-0.0392,3e-05,6.24994]
[1780074008372,40.17,73977.75,0.0,-0.0392,3e-05,6.24994]
[1780074008395,40.17,73993.48,0.0,-0.03875,3e-05,6.19302]
[1780074010110,40.17,73993.68,0.0,-0.03875,3e-05,6.19234]
[1780074010146,40.17,73993.68,0.0,-0.03875,3e-05,6.19234]
[1780074010373,40.17,73994.98,0.0,-0.03871,3e-05,6.18765]
[1780074015414,40.17,73991.74,0.0,-0.03881,3e-05,6.19966]
[1780074020446,40.17,73979.24,0.0,-0.03916,3e-05,6.24508]
[1780074021106,40.17,73979.24,0.0,-0.03916,3e-05,6.24508]
[1780074021455,40.17,73979.32,0.0,-0.03916,3e-05,6.24478]
[1780074025479,40.17,73993.96,0.0,-0.03874,3e-05,6.1917]
[1780074030519,40.17,74006.48,0.0,-0.03839,3e-05,6.14701]
[1780074035552,40.17,74004.88,0.0,-0.03843,3e-05,6.15113]
[1780074040587,40.18,74005.77,0.0,-0.03841,3e-05,6.1486]
[1780074045629,40.18,73997.73,0.0,-0.03864,3e-05,6.17813]
[1780074050662,40.18,73997.48,0.0,-0.03865,3e-05,6.17939]
[1780074055698,40.18,73999.62,0.0,-0.0386,3e-05,6.17226]
[1780074058961,40.18,74005.75,0.0,-0.03842,3e-05,6.15044]
[1780074063889,40.18,74028.05,0.0,-0.03781,3e-05,6.07179]
[1780074069818,40.19,74032.6,0.0,-0.0377,3e-05,6.05738]
[1780074074841,40.19,74027.75,0.0,-0.03784,3e-05,6.07618]
[1780074079877,40.19,74025.09,0.0,-0.03793,3e-05,6.0871]
[1780074084911,40.2,74028.29,0.0,-0.03785,3e-05,6.07716]
[1780074089948,40.2,74032.72,0.0,-0.03774,3e-05,6.06294]
[1780074094982,40.2,74042.87,0.0,-0.03746,3e-05,6.0264]
[1780074100025,40.21,74039.89,0.0,-0.03755,3e-05,6.03875]
[1780074105056,40.21,74033.15,0.0,-0.03775,3e-05,6.06437]
[1780074110091,40.21,74038.65,0.0,-0.03761,3e-05,6.04644]
[1780074115126,40.22,74037.96,0.0,-0.03765,3e-05,6.05057]
[1780074120161,40.22,74035.92,0.0,-0.03772,3e-05,6.05949]
[1780074123204,40.22,74007.12,0.0,-0.03853,3e-05,6.16332]
[1780074128233,40.22,74012.15,0.0,-0.03839,3e-05,6.14592]
[1780074133265,40.23,73998.22,0.0,-0.03879,3e-05,6.19664]
[1780074138299,40.23,73993.33,0.0,-0.03893,3e-05,6.21455]
[1780074143335,40.23,73984.34,0.0,-0.03919,3e-05,6.24718]
[1780074148372,40.23,73972.05,0.0,-0.03955,3e-05,6.29343]
[1780074150385,40.23,73955.36,0.0,-0.04004,3e-05,6.35478]
[1780074155629,40.23,73949.3,0.0,-0.04021,3e-05,6.37554]
[1780074165490,40.24,73938.22,0.0,-0.04056,3e-05,6.42036]
[1780074170524,40.24,73934.31,0.0,-0.04068,3e-05,6.43553]
[1780074175567,40.25,73925.21,0.0,-0.04096,3e-05,6.47047]
[1780074180602,40.25,73932.37,0.0,-0.04076,3e-05,6.44496]
[1780074185659,40.25,73920.79,0.0,-0.04111,3e-05,6.4891]
[1780074189682,40.25,73906.33,0.0,-0.04155,3e-05,6.5437]
[1780074194813,40.25,73918.48,0.0,-0.04119,3e-05,6.49907]
[1780074200759,40.25,73906.43,0.0,-0.04156,3e-05,6.54493]
[1780074205802,40.26,73893.65,0.0,-0.04195,3e-05,6.59321]
[1780074210839,40.26,73897.08,0.0,-0.04184,3e-05,6.58057]
[1780074215873,40.26,73883.26,0.0,-0.04225,3e-05,6.62997]
[1780074220909,40.26,73871.14,0.0,-0.04261,3e-05,6.67543]
[1780074225943,40.25,73870.02,0.0,-0.04264,3e-05,6.67913]
[1780074230977,40.25,73858.2,0.0,-0.043,3e-05,6.72337]
[1780074236022,40.25,73857.5,0.0,-0.04302,3e-05,6.7251]
[1780074241059,40.25,73856.79,0.0,-0.04303,3e-05,6.7269]
[1780074246095,40.25,73865.21,0.0,-0.04277,3e-05,6.69413]
[1780074251129,40.25,73863.12,0.0,-0.04283,3e-05,6.70151]
[1780074256164,40.25,73868.99,0.0,-0.04264,3e-05,6.67874]
[1780074261199,40.24,73870.48,0.0,-0.04259,3e-05,6.67274]
[1780074264747,40.24,73869.28,0.0,-0.04263,3e-05,6.67713]
[1780074265319,40.24,73859.03,0.0,-0.04294,3e-05,6.71589]
[1780074268284,40.24,73859.1,0.0,-0.04294,3e-05,6.71536]
[1780074268382,40.24,73866.7,0.0,-0.0427,3e-05,6.68635]
[1780074273858,40.24,73858.1,0.0,-0.04295,3e-05,6.71589]
[1780074279327,40.24,73860.96,0.0,-0.04285,3e-05,6.70428]
[1780074284360,40.24,73862.47,0.0,-0.0428,3e-05,6.69794]
[1780074288239,40.24,73867.02,0.0,-0.04266,3e-05,6.68037]
[1780074288389,40.24,73866.94,0.0,-0.04266,3e-05,6.68059]
[1780074293424,40.24,73849.31,0.0,-0.0432,3e-05,6.74714]
[1780074299466,40.23,73849.36,0.0,-0.04319,3e-05,6.74583]
[1780074304066,40.23,73852.97,0.0,-0.04307,3e-05,6.73138]
[1780074309538,40.23,73849.07,0.0,-0.04319,3e-05,6.7452]
[1780074312392,40.23,73848.63,0.0,-0.0432,3e-05,6.74653]
[1780074312597,40.23,73848.38,0.0,-0.0432,3e-05,6.74731]
[1780074315671,40.23,73865.2,0.0,-0.04268,3e-05,6.6829]
[1780074318269,40.23,73863.03,0.0,-0.04275,3e-05,6.691]
[1780074318605,40.23,73852.97,0.0,-0.04306,3e-05,6.72904]
[1780074323639,40.23,73850.36,0.0,-0.04313,3e-05,6.73829]
[1780074325744,40.23,73833.09,0.0,-0.04367,3e-05,6.80407]
[1780074331695,40.22,73830.92,0.0,-0.04371,3e-05,6.80824]
[1780074336731,40.22,73834.51,0.0,-0.04358,3e-05,6.79308]
[1780074341764,40.22,73833.89,0.0,-0.04359,3e-05,6.79413]
[1780074346799,40.21,73835.52,0.0,-0.04353,3e-05,6.78654]
[1780074351836,40.21,73843.75,0.0,-0.04326,3e-05,6.75372]
[1780074356871,40.21,73847.27,0.0,-0.04314,3e-05,6.73899]
[1780074362397,40.21,73850.77,0.0,-0.04303,3e-05,6.72501]
[1780074368304,40.21,73859.34,0.0,-0.04276,3e-05,6.69132]
[1780074368342,40.21,73857.48,0.0,-0.04281,3e-05,6.69826]
[1780074373001,40.2,73873.02,0.0,-0.04233,3e-05,6.63868]
[1780074378038,40.2,73874.04,0.0,-0.0423,3e-05,6.63473]
[1780074383072,40.2,73878.54,0.0,-0.04216,3e-05,6.61767]
[1780074387120,40.2,73854.71,0.0,-0.04289,3e-05,6.7079]
[1780074392140,40.2,73844.63,0.0,-0.04318,3e-05,6.74305]
[1780074397170,40.2,73848.82,0.0,-0.04305,3e-05,6.72598]
[1780074402206,40.2,73857.84,0.0,-0.04276,3e-05,6.69084]
[1780074407241,40.2,73869.56,0.0,-0.0424,3e-05,6.64579]
[1780074412276,40.2,73870.39,0.0,-0.04237,3e-05,6.64239]
[1780074417312,40.2,73871.23,0.0,-0.04234,3e-05,6.63902]
[1780074421021,40.2,73867.08,0.0,-0.04247,3e-05,6.65457]
[1780074422348,40.19,73846.06,0.0,-0.04311,3e-05,6.73436]
[1780074425028,40.19,73840.76,0.0,-0.04328,3e-05,6.75421]
[1780074425411,40.19,73838.64,0.0,-0.04334,3e-05,6.76233]
[1780074428210,40.19,73833.98,0.0,-0.04348,3e-05,6.77996]
[1780074428396,40.19,73833.05,0.0,-0.04351,3e-05,6.78251]
[1780074433433,40.19,73839.37,0.0,-0.0433,3e-05,6.75699]
[1780074438466,40.19,73847.76,0.0,-0.04303,3e-05,6.724]
[1780074444510,40.18,73847.6,0.0,-0.04303,3e-05,6.72364]
[1780074449545,40.18,73857.17,0.0,-0.04273,3e-05,6.68659]
[1780074454584,40.18,73852.37,0.0,-0.04286,3e-05,6.70183]
[1780074459614,40.18,73852.65,0.0,-0.04284,3e-05,6.7002]
[1780074464650,40.18,73864.61,0.0,-0.04247,3e-05,6.65447]
[1780074469686,40.18,73868.72,0.0,-0.04235,3e-05,6.63879]
[1780074474720,40.18,73870.49,0.0,-0.04229,3e-05,6.63207]
[1780074479756,40.18,73870.78,0.0,-0.04228,3e-05,6.63095]
[1780074484790,40.18,73875.38,0.0,-0.04214,3e-05,6.61356]
[1780074488819,40.18,73890.44,0.0,-0.04169,3e-05,6.55728]
[1780074493855,40.18,73893.2,0.0,-0.04161,3e-05,6.54755]
[1780074495448,40.18,73895.3,0.0,-0.04155,3e-05,6.53982]
[1780074495524,40.18,73895.3,0.0,-0.04155,3e-05,6.53982]
[1780074495870,40.18,73906.14,0.0,-0.04123,3e-05,6.49952]
[1780074500909,40.19,73906.25,0.0,-0.04123,3e-05,6.50017]
[1780074504939,40.18,73920.34,0.0,-0.0408,3e-05,6.44632]
[1780074508311,40.18,73927.22,0.0,-0.04059,3e-05,6.41998]
[1780074508968,40.18,73925.55,0.0,-0.04064,3e-05,6.42587]
[1780074509469,40.18,73925.55,0.0,-0.04064,3e-05,6.42587]
[1780074509567,40.18,73925.55,0.0,-0.04064,3e-05,6.42587]
[1780074509976,40.18,73926.13,0.0,-0.04062,3e-05,6.42344]
[1780074513389,40.18,73922.19,0.0,-0.04071,3e-05,6.43466]
[1780074517883,40.17,73930.46,0.0,-0.04046,3e-05,6.403]
[1780074523080,40.17,73933.54,0.0,-0.04036,3e-05,6.39033]
[1780074528122,40.17,73942.36,0.0,-0.0401,3e-05,6.35698]
[1780074531683,40.17,73941.55,0.0,-0.04012,3e-05,6.35968]
[1780074531700,40.17,73941.55,0.0,-0.04012,3e-05,6.35968]
[1780074531784,40.17,73942.65,0.0,-0.04008,3e-05,6.35535]
[1780074534165,40.17,73965.13,0.0,-0.03943,3e-05,6.27295]
[1780074539963,40.17,73968.45,0.0,-0.03934,3e-05,6.26086]
[1780074540059,40.17,73967.97,0.0,-0.03935,3e-05,6.26262]
[1780074540138,40.17,73967.97,0.0,-0.03935,3e-05,6.26262]
[1780074545244,40.17,73972.98,0.0,-0.03921,3e-05,6.24444]
[1780074550278,40.17,73969.66,0.0,-0.0393,3e-05,6.25659]
[1780074555320,40.17,73978.36,0.0,-0.03905,3e-05,6.22508]
[1780074557468,40.17,73993.54,0.0,-0.03862,3e-05,6.17051]
[1780074563368,40.17,74006.94,0.0,-0.03825,3e-05,6.12321]
[1780074568403,40.17,74011.98,0.0,-0.03812,3e-05,6.10634]
[1780074572144,40.18,74011.4,0.0,-0.03814,3e-05,6.10911]
[1780074574446,40.18,74030.13,0.0,-0.03761,3e-05,6.0408]
[1780074575753,40.18,74030.13,0.0,-0.03761,3e-05,6.0408]
[1780074577813,40.18,74036.4,0.0,-0.03745,3e-05,6.01965]
[1780074577836,40.18,74044.0,0.0,-0.03724,3e-05,5.99319]
[1780074579782,40.18,74044.0,0.0,-0.03724,3e-05,5.99361]
[1780074579824,40.18,74049.59,0.0,-0.03709,3e-05,5.97435]
[1780074585539,40.19,74037.77,0.0,-0.03744,3e-05,6.01829]
[1780074589162,40.19,74034.36,0.0,-0.03754,3e-05,6.03146]
[1780074589568,40.19,74035.34,0.0,-0.03752,3e-05,6.02872]
[1780074594603,40.19,74040.63,0.0,-0.03738,3e-05,6.01189]
[1780074598682,40.2,74030.45,0.0,-0.03767,3e-05,6.04899]
[1780074598807,40.2,74030.45,0.0,-0.03767,3e-05,6.04899]
[1780074598909,40.2,74032.17,0.0,-0.03763,3e-05,6.04322]
[1780074604675,40.2,74032.15,0.0,-0.03764,3e-05,6.04532]
[1780074609710,40.21,74031.15,0.0,-0.03768,3e-05,6.05051]
[1780074614754,40.21,74032.51,0.0,-0.03766,3e-05,6.04731]
[1780074619787,40.21,74032.76,0.0,-0.03767,3e-05,6.04804]
[1780074624823,40.22,74033.11,0.0,-0.03767,3e-05,6.04841]
[1780074629859,40.22,74042.45,0.0,-0.03742,3e-05,6.01706]
[1780074634897,40.22,74046.48,0.0,-0.03731,3e-05,6.00237]
[1780074639930,40.23,74050.88,0.0,-0.03721,3e-05,5.98887]
[1780074642028,40.23,74050.98,0.0,-0.03721,3e-05,5.98893]
[1780074642147,40.23,74050.98,0.0,-0.03721,3e-05,5.98893]
[1780074642151,40.23,74050.98,0.0,-0.03721,3e-05,5.98893]
[1780074642171,40.23,74057.69,0.0,-0.03703,3e-05,5.96575]
[1780074642976,40.23,74057.69,0.0,-0.03703,3e-05,5.96575]
[1780074643069,40.23,74057.69,0.0,-0.03703,3e-05,5.96575]
[1780074643085,40.23,74066.99,0.0,-0.03678,3e-05,5.9336]
[1780074644255,40.23,74068.16,0.0,-0.03675,3e-05,5.93001]
[1780074644965,40.23,74075.66,0.0,-0.03655,3e-05,5.90437]
[1780074650124,40.24,74062.1,0.0,-0.03693,3e-05,5.95382]
[1780074650229,40.24,74062.1,0.0,-0.03693,3e-05,5.95382]
[1780074650125,40.24,74061.66,0.0,-0.03695,3e-05,5.95582]
[1780074651008,40.24,74061.44,0.0,-0.03696,3e-05,5.95705]
[1780074654576,40.24,74060.52,0.0,-0.03699,3e-05,5.96073]
[1780074654681,40.24,74060.52,0.0,-0.03699,3e-05,5.96073]
[1780074655035,40.24,74059.97,0.0,-0.03701,3e-05,5.964]
[1780074660070,40.25,74059.04,0.0,-0.03706,3e-05,5.9695]
[1780074662153,40.25,74058.04,0.0,-0.03709,3e-05,5.97345]
[1780074663097,40.25,74043.0,0.0,-0.0375,3e-05,6.02724]
[1780074665332,40.25,74034.18,0.0,-0.03775,3e-05,6.05907]
[1780074666119,40.25,74049.26,0.0,-0.03734,3e-05,6.00573]
[1780074667124,40.25,74065.29,0.0,-0.0369,3e-05,5.94969]
[1780074667907,40.25,74065.29,0.0,-0.0369,3e-05,5.94969]
[1780074668134,40.26,74072.39,0.0,-0.03672,3e-05,5.92583]
[1780074668624,40.26,74072.39,0.0,-0.03672,3e-05,5.92583]
[1780074672158,40.26,74055.31,0.0,-0.03719,3e-05,5.98752]
[1780074677195,40.26,74049.55,0.0,-0.03737,3e-05,6.00981]
[1780074680016,40.26,74046.87,0.0,-0.03745,3e-05,6.01997]
[1780074680120,40.26,74046.87,0.0,-0.03745,3e-05,6.01997]
[1780074680246,40.26,74045.9,0.0,-0.03747,3e-05,6.02339]
[1780074681223,40.27,74060.86,0.0,-0.03707,3e-05,5.97105]
[1780074682456,40.27,74067.87,0.0,-0.03688,3e-05,5.94691]
[1780074682530,40.27,74067.87,0.0,-0.03688,3e-05,5.94691]
[1780074683238,40.27,74066.52,0.0,-0.03692,3e-05,5.95211]
[1780074688271,40.27,74060.55,0.0,-0.0371,3e-05,5.97587]
[1780074693307,40.28,74066.35,0.0,-0.03694,3e-05,5.95397]
[1780074698449,40.28,74064.34,0.0,-0.03699,3e-05,5.96082]
[1780074704389,40.27,74061.23,0.0,-0.03707,3e-05,5.97145]
[1780074709425,40.27,74063.79,0.0,-0.037,3e-05,5.96217]
[1780074714457,40.27,74062.86,0.0,-0.03702,3e-05,5.96516]
[1780074719491,40.27,74066.19,0.0,-0.03693,3e-05,5.95323]
[1780074721492,40.27,74066.85,0.0,-0.03691,3e-05,5.95088]
[1780074723375,40.27,74080.45,0.0,-0.03655,3e-05,5.90334]
[1780074723524,40.27,74088.2,0.0,-0.03634,3e-05,5.87639]
[1780074725640,40.27,74102.54,0.0,-0.03596,3e-05,5.82697]
[1780074727929,40.27,74102.54,0.0,-0.03596,3e-05,5.82713]
[1780074727968,40.27,74102.84,0.0,-0.03595,3e-05,5.82626]
[1780074728369,40.27,74102.84,0.0,-0.03595,3e-05,5.82626]
[1780074728454,40.27,74102.84,0.0,-0.03595,3e-05,5.82626]
[1780074728668,40.27,74105.76,0.0,-0.03587,3e-05,5.81636]
[1780074731734,40.27,74105.13,0.0,-0.03589,3e-05,5.81889]
[1780074731780,40.27,74105.13,0.0,-0.03589,3e-05,5.81889]
[1780074731788,40.28,74103.91,0.0,-0.03593,3e-05,5.82328]
[1780074733404,40.28,74103.91,0.0,-0.03593,3e-05,5.82346]
[1780074734204,40.28,74103.91,0.0,-0.03593,3e-05,5.82346]
[1780074734280,40.28,74128.92,0.0,-0.03527,3e-05,5.73799]
[1780074736633,40.28,74147.11,0.0,-0.0348,3e-05,5.67683]
[1780074741663,40.28,74140.13,0.0,-0.035,3e-05,5.70241]
[1780074743678,40.28,74162.2,0.0,-0.03443,3e-05,5.62853]
[1780074745691,40.29,74177.12,0.0,-0.03406,3e-05,5.57952]
[1780074748815,40.29,74191.21,0.0,-0.03372,3e-05,5.53482]
[1780074754328,40.3,74196.17,0.0,-0.0336,3e-05,5.51801]
[1780074754759,40.3,74197.81,0.0,-0.03357,3e-05,5.51391]
[1780074758189,40.3,74194.89,0.0,-0.03365,3e-05,5.52494]
[1780074758231,40.3,74192.89,0.0,-0.03371,3e-05,5.53224]
[1780074760797,40.31,74175.37,0.0,-0.03416,3e-05,5.59264]
[1780074763300,40.31,74169.78,0.0,-0.03431,3e-05,5.61193]
[1780074763820,40.31,74165.99,0.0,-0.03442,3e-05,5.62566]
[1780074764952,40.31,74145.39,0.0,-0.03495,3e-05,5.69575]
[1780074765446,40.31,74145.39,0.0,-0.03495,3e-05,5.69575]
[1780074765927,40.31,74145.39,0.0,-0.03495,3e-05,5.69575]
[1780074766029,40.31,74107.55,0.0,-0.03594,3e-05,5.82518]
[1780074769173,40.32,74123.18,0.0,-0.03554,3e-05,5.77288]
[1780074775288,40.32,74126.56,0.0,-0.03546,3e-05,5.76224]
[1780074775301,40.32,74126.6,0.0,-0.03546,3e-05,5.76259]
[1780074778394,40.32,74149.2,0.0,-0.03488,3e-05,5.68647]
[1780074778446,40.32,74149.2,0.0,-0.03488,3e-05,5.68647]
[1780074779045,40.32,74148.27,0.0,-0.03491,3e-05,5.68999]
[1780074780436,40.32,74148.25,0.0,-0.03491,3e-05,5.69006]
[1780074780946,40.32,74148.76,0.0,-0.0349,3e-05,5.68905]
[1780074785993,40.32,74149.48,0.0,-0.03489,3e-05,5.68764]
[1780074792028,40.33,74160.97,0.0,-0.03461,3e-05,5.65183]
[1780074797060,40.34,74170.75,0.0,-0.03438,3e-05,5.62113]
[1780074802101,40.34,74169.67,0.0,-0.03442,3e-05,5.62661]
[1780074807131,40.35,74157.6,0.0,-0.03475,3e-05,5.6698]
[1780074812167,40.35,74160.4,0.0,-0.03468,3e-05,5.65998]
[1780074818290,40.35,74162.3,0.0,-0.03464,3e-05,5.65518]
[1780074824252,40.36,74169.61,0.0,-0.03448,3e-05,5.63383]
[1780074826516,40.36,74169.08,0.0,-0.0345,3e-05,5.63647]
[1780074826629,40.36,74169.08,0.0,-0.0345,3e-05,5.63647]
[1780074827316,40.36,74186.76,0.0,-0.03405,3e-05,5.57768]
[1780074828162,40.36,74186.76,0.0,-0.03405,3e-05,5.57768]
[1780074828173,40.36,74186.76,0.0,-0.03405,3e-05,5.57768]
[1780074828301,40.37,74186.97,0.0,-0.03405,3e-05,5.5775]
[1780074833316,40.37,74179.91,0.0,-0.03425,3e-05,5.60358]
[1780074838430,40.37,74166.59,0.0,-0.0346,3e-05,5.65005]
[1780074838518,40.38,74166.9,0.0,-0.0346,3e-05,5.64942]
[1780074839356,40.38,74167.01,0.0,-0.0346,3e-05,5.64945]
[1780074842383,40.38,74151.19,0.0,-0.03501,3e-05,5.70402]
[1780074847418,40.38,74163.9,0.0,-0.0347,3e-05,5.66286]
[1780074852455,40.39,74164.0,0.0,-0.03471,3e-05,5.66449]
[1780074856905,40.39,74155.09,0.0,-0.03495,3e-05,5.69562]
[1780074857035,40.39,74155.09,0.0,-0.03495,3e-05,5.69562]
[1780074857045,40.39,74157.84,0.0,-0.03488,3e-05,5.68664]
[1780074858568,40.39,74183.09,0.0,-0.03424,3e-05,5.60235]
[1780074863945,40.4,74177.44,0.0,-0.0344,3e-05,5.62338]
[1780074863947,40.4,74177.44,0.0,-0.0344,3e-05,5.62338]
[1780074863963,40.4,74173.59,0.0,-0.0345,3e-05,5.63677]
[1780074867567,40.4,74172.94,0.0,-0.03452,3e-05,5.64026]
[1780074867696,40.4,74174.96,0.0,-0.03448,3e-05,5.6339]
[1780074873726,40.41,74174.6,0.0,-0.03449,3e-05,5.63549]
[1780074876707,40.41,74190.81,0.0,-0.03409,3e-05,5.58263]
[1780074879800,40.41,74176.16,0.0,-0.03447,3e-05,5.63327]
[1780074885765,40.42,74178.46,0.0,-0.03444,3e-05,5.62834]
[1780074890799,40.42,74178.16,0.0,-0.03446,3e-05,5.63164]
[1780074896064,40.43,74177.9,0.0,-0.03448,3e-05,5.63435]
[1780074898238,40.43,74162.3,0.0,-0.03489,3e-05,5.68783]
[1780074901093,40.43,74160.07,0.0,-0.03496,3e-05,5.69654]
[1780074901226,40.43,74160.07,0.0,-0.03496,3e-05,5.69654]
[1780074901288,40.43,74174.73,0.0,-0.03458,3e-05,5.64709]
[1780074901697,40.43,74174.73,0.0,-0.03458,3e-05,5.64709]
[1780074901925,40.43,74175.19,0.0,-0.03457,3e-05,5.6459]
[1780074905434,40.44,74180.19,0.0,-0.03445,3e-05,5.63037]
[1780074905480,40.44,74181.58,0.0,-0.03442,3e-05,5.62618]
[1780074911125,40.44,74171.82,0.0,-0.03469,3e-05,5.66131]
[1780074916213,40.45,74158.3,0.0,-0.03505,3e-05,5.70889]
[1780074920582,40.45,74152.35,0.0,-0.03521,3e-05,5.73027]
[1780074920674,40.45,74152.35,0.0,-0.03521,3e-05,5.73027]
[1780074921039,40.45,74151.56,0.0,-0.03524,3e-05,5.73324]
[1780074922030,40.45,74180.01,0.0,-0.0345,3e-05,5.63745]
[1780074927240,40.45,74171.63,0.0,-0.03473,3e-05,5.66707]
[1780074927366,40.45,74171.63,0.0,-0.03473,3e-05,5.66707]
[1780074927418,40.45,74173.65,0.0,-0.03468,3e-05,5.66027]
[1780074929467,40.46,74173.69,0.0,-0.03468,3e-05,5.66054]
[1780074929505,40.46,74160.81,0.0,-0.03502,3e-05,5.70482]
[1780074930410,40.46,74160.81,0.0,-0.03502,3e-05,5.70482]
[1780074930418,40.46,74160.81,0.0,-0.03502,3e-05,5.70482]
[1780074930519,40.46,74153.9,0.0,-0.0352,3e-05,5.72859]
[1780074932098,40.46,74153.9,0.0,-0.03519,3e-05,5.72627]
[1780074932337,40.46,74151.83,0.0,-0.03524,3e-05,5.7336]
[1780074935499,40.46,74125.33,0.0,-0.03594,3e-05,5.82513]
[1780074941166,40.46,74126.84,0.0,-0.03591,3e-05,5.82063]
[1780074944480,40.46,74120.9,0.0,-0.03607,3e-05,5.84132]
[1780074948237,40.46,74107.19,0.0,-0.03644,3e-05,5.88889]
[1780074950131,40.46,74105.02,0.0,-0.0365,3e-05,5.89644]
[1780074950411,40.46,74086.83,0.0,-0.03699,3e-05,5.95968]
[1780074954258,40.47,74104.18,0.0,-0.03653,3e-05,5.90065]
[1780074958899,40.47,74110.68,0.0,-0.03636,3e-05,5.87834]
[1780074959298,40.47,74102.81,0.0,-0.03657,3e-05,5.90562]
[1780074959790,40.47,74102.81,0.0,-0.03657,3e-05,5.90562]
[1780074960000,40.47,74102.81,0.0,-0.03657,3e-05,5.90562]
[1780074960481,40.47,74090.43,0.0,-0.0369,3e-05,5.94865]
[1780074962643,40.47,74091.11,0.0,-0.03688,3e-05,5.94613]
[1780074962783,40.47,74091.11,0.0,-0.03688,3e-05,5.94613]
[1780074963325,40.47,74090.49,0.0,-0.0369,3e-05,5.94821]
[1780074966872,40.47,74087.6,0.0,-0.03697,3e-05,5.95803]
[1780074967313,40.47,74087.6,0.0,-0.03697,3e-05,5.95803]
[1780074967374,40.47,74088.63,0.0,-0.03694,3e-05,5.95435]
[1780074968378,40.47,74119.1,0.0,-0.03613,3e-05,5.84876]
[1780074969356,40.47,74119.1,0.0,-0.03613,3e-05,5.84876]
[1780074969440,40.47,74126.9,0.0,-0.03592,3e-05,5.82194]
[1780074975428,40.47,74129.23,0.0,-0.03586,3e-05,5.81472]
[1780074979455,40.47,74112.6,0.0,-0.03631,3e-05,5.8724]
[1780074984489,40.47,74104.1,0.0,-0.03654,3e-05,5.90185]
[1780074989524,40.47,74103.55,0.0,-0.03655,3e-05,5.90361]
[1780074994573,40.47,74108.07,0.0,-0.03641,3e-05,5.88546]
[1780074995830,40.47,74112.93,0.0,-0.03628,3e-05,5.86864]
[1780074995880,40.47,74112.93,0.0,-0.03628,3e-05,5.86864]
[1780074996578,40.47,74094.38,0.0,-0.03678,3e-05,5.93293]
[1780074999272,40.47,74090.5,0.0,-0.03689,3e-05,5.94623]
[1780074999627,40.47,74089.89,0.0,-0.0369,3e-05,5.94825]
[1780075000626,40.47,74121.24,0.0,-0.03606,3e-05,5.83959]
[1780075005659,40.47,74112.14,0.0,-0.0363,3e-05,5.87111]
[1780075006666,40.47,74089.25,0.0,-0.03692,3e-05,5.95055]
[1780075008027,40.47,74084.23,0.0,-0.03705,3e-05,5.96795]
[1780075008029,40.47,74084.23,0.0,-0.03705,3e-05,5.96795]
[1780075008447,40.47,74084.23,0.0,-0.03705,3e-05,5.96795]
[1780075008679,40.47,74084.36,0.0,-0.03705,3e-05,5.96736]
[1780075010598,40.47,74084.08,0.0,-0.03706,3e-05,5.96821]
[1780075010656,40.47,74084.08,0.0,-0.03706,3e-05,5.96821]
[1780075010691,40.47,74083.78,0.0,-0.03706,3e-05,5.96913]
[1780075016064,40.46,74083.06,0.0,-0.03708,3e-05,5.97101]
[1780075021777,40.46,74073.1,0.0,-0.03734,3e-05,6.00504]
[1780075023378,40.46,74073.1,0.0,-0.03734,3e-05,6.00504]
[1780075023519,40.46,74073.1,0.0,-0.03734,3e-05,6.00504]
[1780075023606,40.46,74072.5,0.0,-0.03736,3e-05,6.00697]
[1780075023783,40.46,74072.5,0.0,-0.03736,3e-05,6.00697]
[1780075023887,40.46,74072.5,0.0,-0.03736,3e-05,6.00697]
[1780075023992,40.46,74101.84,0.0,-0.03656,3e-05,5.90446]
[1780075025872,40.46,74119.25,0.0,-0.0361,3e-05,5.84413]
[1780075031589,40.46,74121.89,0.0,-0.03603,3e-05,5.83535]
[1780075031607,40.46,74105.85,0.0,-0.03646,3e-05,5.89084]
[1780075031884,40.46,74105.85,0.0,-0.03646,3e-05,5.89084]
[1780075037889,40.46,74105.04,0.0,-0.03648,3e-05,5.89356]
[1780075038760,40.46,74105.04,0.0,-0.03648,3e-05,5.89356]
[1780075038807,40.46,74105.04,0.0,-0.03648,3e-05,5.89356]
[1780075038895,40.46,74100.75,0.0,-0.03659,3e-05,5.90841]
[1780075043931,40.46,74100.37,0.0,-0.0366,3e-05,5.90944]
[1780075047959,40.46,74115.09,0.0,-0.03621,3e-05,5.85852]
[1780075052149,40.46,74122.41,0.0,-0.036,3e-05,5.83108]
[1780075053642,40.46,74127.99,0.0,-0.03585,3e-05,5.81204]
[1780075053733,40.46,74152.12,0.0,-0.03522,3e-05,5.7297]
[1780075057453,40.47,74167.06,0.0,-0.03484,3e-05,5.68039]
[1780075062740,40.47,74174.49,0.0,-0.03466,3e-05,5.65637]
[1780075062754,40.47,74174.88,0.0,-0.03466,3e-05,5.6558]
[1780075068104,40.47,74171.35,0.0,-0.03476,3e-05,5.66967]
[1780075069599,40.47,74171.35,0.0,-0.03476,3e-05,5.66967]
[1780075069683,40.47,74182.48,0.0,-0.03448,3e-05,5.63262]
[1780075069957,40.47,74182.48,0.0,-0.03448,3e-05,5.63262]
[1780075070136,40.48,74182.81,0.0,-0.03447,3e-05,5.63192]
[1780075071367,40.47,74222.25,0.0,-0.03348,2e-05,5.50052]
[1780075077176,40.48,74212.62,0.0,-0.03374,3e-05,5.53619]
[1780075082211,40.49,74205.53,0.0,-0.03394,3e-05,5.5626]
[1780075084595,40.49,74202.05,0.0,-0.03404,3e-05,5.57471]
[1780075084668,40.49,74200.09,0.0,-0.03409,3e-05,5.58229]
[1780075086599,40.49,74200.09,0.0,-0.03409,3e-05,5.58229]
[1780075086732,40.5,74200.07,0.0,-0.0341,3e-05,5.58337]
[1780075092282,40.5,74190.19,0.0,-0.03437,3e-05,5.61886]
[1780075097317,40.51,74187.96,0.0,-0.03444,3e-05,5.62853]
[1780075101700,40.51,74187.41,0.0,-0.03447,3e-05,5.63165]
[1780075101780,40.51,74176.31,0.0,-0.03476,3e-05,5.66934]
[1780075103508,40.51,74176.19,0.0,-0.03476,3e-05,5.67052]
[1780075103519,40.51,74160.59,0.0,-0.03517,3e-05,5.7232]
[1780075109402,40.51,74145.77,0.0,-0.03556,3e-05,5.77501]
[1780075109962,40.51,74145.77,0.0,-0.03556,3e-05,5.77501]
[1780075110409,40.52,74146.44,0.0,-0.03555,3e-05,5.7729]
[1780075114708,40.52,74141.16,0.0,-0.03568,3e-05,5.78912]
[1780075114802,40.52,74137.85,0.0,-0.03577,3e-05,5.80073]
[1780075119788,40.52,74121.5,0.0,-0.0362,3e-05,5.85727]
[1780075123468,40.52,74124.01,0.0,-0.03614,3e-05,5.84872]
[1780075123541,40.52,74157.41,0.0,-0.03526,3e-05,5.73467]
[1780075125538,40.52,74172.6,0.0,-0.03487,3e-05,5.6836]
[1780075130567,40.52,74170.02,0.0,-0.03495,3e-05,5.69391]
[1780075132430,40.52,74166.46,0.0,-0.03504,3e-05,5.70656]
[1780075132473,40.52,74166.46,0.0,-0.03504,3e-05,5.70656]
[1780075132587,40.52,74166.33,0.0,-0.03505,3e-05,5.70728]
[1780075133040,40.52,74166.33,0.0,-0.03505,3e-05,5.70728]
[1780075133588,40.53,74159.5,0.0,-0.03523,3e-05,5.73065]
[1780075134765,40.53,74159.5,0.0,-0.03523,3e-05,5.73065]
[1780075134908,40.53,74158.01,0.0,-0.03527,3e-05,5.73594]
[1780075134910,40.53,74158.01,0.0,-0.03527,3e-05,5.73594]
[1780075134971,40.53,74158.01,0.0,-0.03527,3e-05,5.73594]
[1780075135601,40.53,74158.01,0.0,-0.03527,3e-05,5.73618]
[1780075138808,40.53,74158.79,0.0,-0.03525,3e-05,5.734]
[1780075139629,40.53,74158.36,0.0,-0.03527,3e-05,5.73593]
[1780075144665,40.53,74156.06,0.0,-0.03534,3e-05,5.74484]
[1780075149700,40.53,74147.37,0.0,-0.03557,3e-05,5.77542]
[1780075154735,40.53,74140.68,0.0,-0.03575,3e-05,5.799]
[1780075159769,40.54,74134.53,0.0,-0.03592,3e-05,5.82069]
[1780075164805,40.54,74126.12,0.0,-0.03614,3e-05,5.84994]
[1780075169840,40.54,74124.63,0.0,-0.03619,3e-05,5.85529]
[1780075174875,40.54,74126.79,0.0,-0.03612,3e-05,5.84576]
[1780075179911,40.54,74127.25,0.0,-0.03611,3e-05,5.8445]
[1780075184692,40.54,74150.3,0.0,-0.0355,3e-05,5.76606]
[1780075189992,40.54,74151.89,0.0,-0.03547,3e-05,5.76164]
[1780075195027,40.54,74154.2,0.0,-0.03542,3e-05,5.75479]
[1780075200085,40.55,74136.42,0.0,-0.03589,3e-05,5.81642]
[1780075205103,40.55,74139.45,0.0,-0.03581,3e-05,5.80662]
[1780075209618,40.55,74147.07,0.0,-0.03562,3e-05,5.78102]
[1780075209660,40.55,74170.53,0.0,-0.03501,3e-05,5.70159]
[1780075211156,40.55,74188.62,0.0,-0.03455,3e-05,5.64123]
[1780075216340,40.55,74181.76,0.0,-0.03473,3e-05,5.66587]
[1780075216441,40.55,74162.39,0.0,-0.03524,3e-05,5.73161]
[1780075218174,40.55,74162.16,0.0,-0.03525,3e-05,5.73272]
[1780075218176,40.55,74162.16,0.0,-0.03525,3e-05,5.73272]
[1780075218275,40.56,74159.93,0.0,-0.03531,3e-05,5.74054]
[1780075220930,40.56,74159.38,0.0,-0.03532,3e-05,5.74265]
[1780075220967,40.56,74152.72,0.0,-0.0355,3e-05,5.76573]
[1780075226261,40.56,74150.21,0.0,-0.03557,3e-05,5.77524]
[1780075231296,40.56,74154.43,0.0,-0.03546,3e-05,5.75951]
[1780075236330,40.56,74153.43,0.0,-0.03549,3e-05,5.76398]
[1780075241375,40.57,74150.48,0.0,-0.03557,3e-05,5.77512]
[1780075243934,40.57,74150.1,0.0,-0.03559,3e-05,5.77662]
[1780075243995,40.57,74149.78,0.0,-0.0356,3e-05,5.77791]
[1780075244138,40.57,74149.78,0.0,-0.0356,3e-05,5.77791]
[1780075244397,40.57,74150.29,0.0,-0.03558,3e-05,5.77618]
[1780075245904,40.57,74179.38,0.0,-0.03483,3e-05,5.67846]
[1780075251446,40.57,74176.04,0.0,-0.03493,3e-05,5.69148]
[1780075253840,40.57,74177.01,0.0,-0.03491,3e-05,5.68856]
[1780075253940,40.57,74176.77,0.0,-0.03492,3e-05,5.68972]
[1780075259506,40.58,74176.75,0.0,-0.03494,3e-05,5.69185]
[1780075264538,40.58,74170.64,0.0,-0.03511,3e-05,5.71441]
[1780075267658,40.58,74166.22,0.0,-0.03522,3e-05,5.72966]
[1780075267780,40.58,74143.3,0.0,-0.03583,3e-05,5.80818]
[1780075271635,40.59,74126.83,0.0,-0.03627,3e-05,5.86542]
[1780075275737,40.59,74131.21,0.0,-0.03617,3e-05,5.85326]
[1780075275832,40.59,74121.45,0.0,-0.03644,3e-05,5.88739]
[1780075277005,40.59,74121.45,0.0,-0.03644,3e-05,5.88739]
[1780075277008,40.6,74119.28,0.0,-0.0365,3e-05,5.89539]
[1780075279639,40.6,74118.18,0.0,-0.03654,3e-05,5.90017]
[1780075279732,40.6,74117.04,0.0,-0.03657,3e-05,5.9046]
[1780075285765,40.6,74120.38,0.0,-0.0365,3e-05,5.89549]
[1780075291768,40.61,74126.24,0.0,-0.03636,3e-05,5.8762]
[1780075293236,40.61,74123.47,0.0,-0.03643,3e-05,5.88575]
[1780075293447,40.61,74123.47,0.0,-0.03643,3e-05,5.88575]
[1780075293792,40.61,74123.82,0.0,-0.03642,3e-05,5.88455]
[1780075294792,40.61,74145.99,0.0,-0.03583,3e-05,5.80849]
[1780075295820,40.61,74145.99,0.0,-0.03583,3e-05,5.80849]
[1780075295842,40.61,74151.44,0.0,-0.03569,3e-05,5.7902]
[1780075301841,40.61,74150.54,0.0,-0.03572,3e-05,5.79425]
[1780075304052,40.61,74149.0,0.0,-0.03576,3e-05,5.79966]
[1780075309895,40.62,74138.81,0.0,-0.03604,3e-05,5.83522]
[1780075314931,40.62,74137.62,0.0,-0.03607,3e-05,5.83973]
[1780075320015,40.62,74137.91,0.0,-0.03607,3e-05,5.83908]
[1780075326008,40.62,74136.89,0.0,-0.0361,3e-05,5.84312]
[1780075331045,40.62,74137.24,0.0,-0.03609,3e-05,5.84227]
[1780075335618,40.62,74124.65,0.0,-0.03643,3e-05,5.88567]
[1780075335765,40.62,74124.65,0.0,-0.03643,3e-05,5.88567]
[1780075336078,40.62,74123.61,0.0,-0.03646,3e-05,5.88924]
[1780075340115,40.62,74144.59,0.0,-0.0359,3e-05,5.81705]
[1780075345142,40.62,74155.97,0.0,-0.03561,3e-05,5.77903]
[1780075350176,40.62,74147.65,0.0,-0.03583,3e-05,5.80809]
[1780075352679,40.62,74147.47,0.0,-0.03582,3e-05,5.80649]
[1780075352883,40.62,74148.04,0.0,-0.03581,3e-05,5.80476]
[1780075358235,40.62,74146.61,0.0,-0.03585,3e-05,5.81022]
[1780075363524,40.63,74146.32,0.0,-0.03586,3e-05,5.81177]
[1780075367300,40.63,74129.74,0.0,-0.0363,3e-05,5.86895]
[1780075372334,40.63,74129.73,0.0,-0.0363,3e-05,5.86903]
[1780075374938,40.63,74129.9,0.0,-0.0363,3e-05,5.86845]
[1780075375097,40.63,74129.9,0.0,-0.0363,3e-05,5.86845]
[1780075375190,40.63,74130.16,0.0,-0.03629,3e-05,5.86756]
[1780075375462,40.63,74130.16,0.0,-0.03629,3e-05,5.86756]
[1780075375536,40.63,74142.51,0.0,-0.03596,3e-05,5.8252]
[1780075376566,40.63,74142.51,0.0,-0.03596,3e-05,5.8252]
[1780075376764,40.63,74145.9,0.0,-0.03588,3e-05,5.81369]
[1780075381743,40.63,74147.38,0.0,-0.03584,3e-05,5.80892]
[1780075381823,40.63,74149.68,0.0,-0.03578,3e-05,5.80129]
[1780075386996,40.63,74154.13,0.0,-0.03567,3e-05,5.78652]
[1780075387083,40.63,74152.15,0.0,-0.03572,3e-05,5.79356]
[1780075392477,40.63,74147.67,0.0,-0.03584,3e-05,5.80949]
[1780075397509,40.63,74158.14,0.0,-0.03557,3e-05,5.77455]
[1780075402545,40.63,74153.39,0.0,-0.0357,3e-05,5.79151]
[1780075407579,40.64,74147.42,0.0,-0.03587,3e-05,5.81261]
[1780075411611,40.64,74130.59,0.0,-0.0363,3e-05,5.86832]
[1780075416643,40.64,74125.77,0.0,-0.03643,3e-05,5.88498]
[1780075421678,40.64,74119.46,0.0,-0.0366,3e-05,5.90666]
[1780075426874,40.64,74112.19,0.0,-0.03679,3e-05,5.93149]
[1780075426920,40.64,74112.19,0.0,-0.03679,3e-05,5.93149]
[1780075426960,40.64,74122.47,0.0,-0.03651,3e-05,5.89585]
[1780075428593,40.64,74122.97,0.0,-0.0365,3e-05,5.89402]
[1780075428728,40.64,74123.7,0.0,-0.03648,3e-05,5.89145]
[1780075434015,40.63,74135.5,0.0,-0.03617,3e-05,5.85068]
[1780075437056,40.63,74137.19,0.0,-0.03612,3e-05,5.8449]
[1780075437071,40.63,74137.19,0.0,-0.03612,3e-05,5.8449]
[1780075437138,40.64,74144.65,0.0,-0.03592,3e-05,5.81946]
[1780075442843,40.64,74131.64,0.0,-0.03627,3e-05,5.86443]
[1780075447626,40.64,74138.18,0.0,-0.0361,3e-05,5.84208]
[1780075447823,40.64,74138.18,0.0,-0.0361,3e-05,5.84208]
[1780075447924,40.64,74151.35,0.0,-0.03575,3e-05,5.79707]
[1780075450271,40.64,74151.47,0.0,-0.03575,3e-05,5.79683]
[1780075450896,40.64,74154.74,0.0,-0.03567,3e-05,5.78598]
[1780075456211,40.64,74154.35,0.0,-0.03568,3e-05,5.78789]
[1780075462991,40.64,74151.19,0.0,-0.03577,3e-05,5.79962]
[1780075471038,40.64,74161.06,0.0,-0.03551,3e-05,5.76513]
[1780075472041,40.64,74161.06,0.0,-0.03551,3e-05,5.76513]
[1780075472081,40.64,74175.86,0.0,-0.03513,3e-05,5.71525]
[1780075474144,40.64,74196.07,0.0,-0.03461,3e-05,5.64762]
[1780075474968,40.64,74196.07,0.0,-0.03461,3e-05,5.64762]
[1780075475092,40.65,74195.67,0.0,-0.03462,3e-05,5.64925]
[1780075476082,40.65,74225.53,0.0,-0.03387,3e-05,5.54992]
[1780075481123,40.65,74223.15,0.0,-0.03393,3e-05,5.55832]
[1780075486154,40.64,74212.96,0.0,-0.03418,3e-05,5.59075]
[1780075487613,40.64,74210.9,0.0,-0.03423,3e-05,5.59743]
[1780075487939,40.64,74210.9,0.0,-0.03423,3e-05,5.59743]
[1780075488169,40.64,74209.72,0.0,-0.03426,3e-05,5.60117]
[1780075493203,40.64,74206.39,0.0,-0.03433,3e-05,5.61125]
[1780075496223,40.64,74191.99,0.0,-0.03469,3e-05,5.65862]
[1780075501261,40.64,74192.21,0.0,-0.03468,3e-05,5.65646]
[1780075506293,40.63,74185.8,0.0,-0.03483,3e-05,5.67659]
[1780075509469,40.63,74187.76,0.0,-0.03479,3e-05,5.67044]
[1780075510322,40.63,74187.58,0.0,-0.03479,3e-05,5.67142]
[1780075515357,40.64,74188.66,0.0,-0.03478,3e-05,5.66968]
[1780075520391,40.64,74187.54,0.0,-0.03482,3e-05,5.67532]
[1780075525427,40.65,74175.15,0.0,-0.03515,3e-05,5.71873]
[1780075530464,40.65,74174.18,0.0,-0.03519,3e-05,5.72343]
[1780075532476,40.65,74157.7,0.0,-0.03561,3e-05,5.77743]
[1780075537652,40.65,74149.16,0.0,-0.03584,3e-05,5.80722]
[1780075537753,40.65,74132.61,0.0,-0.03628,3e-05,5.86402]
[1780075542175,40.65,74115.56,0.0,-0.03673,3e-05,5.9228]
[1780075547400,40.65,74106.92,0.0,-0.03696,3e-05,5.95248]
[1780075552624,40.65,74104.06,0.0,-0.03703,3e-05,5.96153]
[1780075557664,40.65,74100.55,0.0,-0.03712,3e-05,5.97301]
[1780075562698,40.65,74097.75,0.0,-0.03719,3e-05,5.98196]
[1780075567733,40.64,74095.59,0.0,-0.03724,3e-05,5.9886]
[1780075572769,40.64,74092.21,0.0,-0.03733,3e-05,5.99938]
[1780075577803,40.64,74087.04,0.0,-0.03746,3e-05,6.01639]
[1780075582838,40.64,74085.4,0.0,-0.03749,3e-05,6.02072]
[1780075587872,40.64,74091.43,0.0,-0.03732,3e-05,5.99874]
[1780075592911,40.63,74098.63,0.0,-0.03711,3e-05,5.97005]
[1780075597943,40.63,74100.78,0.0,-0.03704,3e-05,5.96201]
[1780075602979,40.63,74101.19,0.0,-0.03703,3e-05,5.95992]
[1780075605046,40.63,74101.32,0.0,-0.03702,3e-05,5.95934]
[1780075605156,40.63,74101.32,0.0,-0.03702,3e-05,5.95934]
[1780075605234,40.63,74100.6,0.0,-0.03704,3e-05,5.96147]
[1780075606998,40.63,74100.6,0.0,-0.03704,3e-05,5.96147]
[1780075607098,40.63,74100.61,0.0,-0.03704,3e-05,5.96144]
[1780075612658,40.63,74094.17,0.0,-0.03721,3e-05,5.98304]
[1780075613052,40.63,74093.91,0.0,-0.03721,3e-05,5.98379]
[1780075618091,40.62,74090.92,0.0,-0.03729,3e-05,5.99338]
[1780075623122,40.62,74088.16,0.0,-0.03736,3e-05,6.00213]
[1780075628157,40.62,74090.34,0.0,-0.03729,3e-05,5.99364]
[1780075633193,40.62,74091.13,0.0,-0.03726,3e-05,5.99002]
[1780075638228,40.62,74090.56,0.0,-0.03727,3e-05,5.99102]
[1780075643264,40.62,74088.72,0.0,-0.03731,3e-05,5.99679]
[1780075648297,40.61,74087.61,0.0,-0.03734,3e-05,5.99986]
[1780075653333,40.61,74086.6,0.0,-0.03735,3e-05,6.00023]
[1780075658368,40.61,74093.13,0.0,-0.03716,3e-05,5.97667]
[1780075663403,40.61,74096.62,0.0,-0.03706,3e-05,5.964]
[1780075668438,40.61,74112.71,0.0,-0.03663,3e-05,5.9078]
[1780075673459,40.61,74124.15,0.0,-0.03632,3e-05,5.86832]
[1780075678509,40.61,74127.81,0.0,-0.03623,3e-05,5.85599]
[1780075683543,40.61,74129.64,0.0,-0.03618,3e-05,5.84994]
[1780075685804,40.61,74147.17,0.0,-0.03572,3e-05,5.79013]
[1780075691598,40.61,74152.16,0.0,-0.03559,3e-05,5.77397]
[1780075696639,40.61,74160.33,0.0,-0.03539,3e-05,5.74717]
[1780075701689,40.62,74155.44,0.0,-0.03553,3e-05,5.76503]
[1780075706861,40.62,74148.54,0.0,-0.03571,3e-05,5.78946]
[1780075712752,40.62,74136.96,0.0,-0.03601,3e-05,5.82727]
[1780075714966,40.62,74153.23,0.0,-0.03558,3e-05,5.77214]
[1780075720967,40.62,74153.84,0.0,-0.03557,3e-05,5.77063]
[1780075726091,40.63,74152.25,0.0,-0.03562,3e-05,5.77734]
[1780075731886,40.63,74151.15,0.0,-0.03566,3e-05,5.78217]
[1780075736920,40.63,74154.55,0.0,-0.03558,3e-05,5.77151]
[1780075741954,40.63,74155.14,0.0,-0.03557,3e-05,5.77048]
[1780075746991,40.63,74159.8,0.0,-0.03546,3e-05,5.75587]
[1780075752028,40.64,74158.67,0.0,-0.03549,3e-05,5.76052]
[1780075757523,40.64,74152.27,0.0,-0.03567,3e-05,5.78326]
[1780075763104,40.64,74150.37,0.0,-0.03573,3e-05,5.79072]
[1780075768140,40.64,74147.08,0.0,-0.03582,3e-05,5.80271]
[1780075773176,40.64,74146.71,0.0,-0.03582,3e-05,5.80234]
[1780075778212,40.65,74140.73,0.0,-0.03598,3e-05,5.82343]
[1780075783246,40.65,74138.48,0.0,-0.03605,3e-05,5.83168]
[1780075788280,40.65,74134.94,0.0,-0.03614,3e-05,5.8443]
[1780075793315,40.65,74136.36,0.0,-0.03611,3e-05,5.83981]
[1780075798350,40.65,74139.69,0.0,-0.03602,3e-05,5.82878]
[1780075803389,40.65,74140.48,0.0,-0.03601,3e-05,5.82651]
[1780075803950,40.65,74140.48,0.0,-0.03601,3e-05,5.82651]
[1780075806888,40.65,74135.51,0.0,-0.03614,3e-05,5.84384]
[1780075812450,40.65,74136.25,0.0,-0.03612,3e-05,5.84155]
[1780075815471,40.65,74152.36,0.0,-0.0357,3e-05,5.78693]
[1780075820508,40.65,74164.45,0.0,-0.03539,3e-05,5.74697]
[1780075825543,40.66,74164.48,0.0,-0.0354,3e-05,5.74807]
[1780075830579,40.66,74166.42,0.0,-0.03536,3e-05,5.74286]
[1780075835611,40.66,74151.92,0.0,-0.03573,3e-05,5.79057]
[1780075840655,40.66,74148.37,0.0,-0.03583,3e-05,5.80318]
[1780075845685,40.66,74148.39,0.0,-0.03583,3e-05,5.80369]
[1780075851728,40.67,74147.24,0.0,-0.03587,3e-05,5.8083]
[1780075855756,40.67,74163.61,0.0,-0.03544,3e-05,5.75314]
[1780075860793,40.67,74166.38,0.0,-0.03538,3e-05,5.74487]
[1780075864821,40.67,74185.41,0.0,-0.0349,3e-05,5.68169]
[1780075869858,40.68,74179.95,0.0,-0.03505,3e-05,5.70176]
[1780075874892,40.68,74187.02,0.0,-0.03488,3e-05,5.67956]
[1780075879926,40.68,74184.73,0.0,-0.03495,3e-05,5.68896]
[1780075884965,40.69,74186.16,0.0,-0.03493,3e-05,5.68587]
[1780075889997,40.69,74187.38,0.0,-0.03491,3e-05,5.6835]
[1780075895044,40.69,74185.04,0.0,-0.03497,3e-05,5.69077]
[1780075900068,40.7,74179.21,0.0,-0.03513,3e-05,5.71204]
[1780075905102,40.7,74182.2,0.0,-0.03506,3e-05,5.70349]
[1780075910140,40.71,74180.64,0.0,-0.03512,3e-05,5.7103]
[1780075915177,40.71,74172.82,0.0,-0.03533,3e-05,5.73809]
[1780075920213,40.71,74177.79,0.0,-0.03521,3e-05,5.72248]
[1780075923233,40.71,74194.55,0.0,-0.03479,3e-05,5.66733]
[1780075928268,40.72,74205.09,0.0,-0.03453,3e-05,5.63363]
[1780075933310,40.72,74204.08,0.0,-0.03457,3e-05,5.63904]
[1780075938687,40.73,74193.91,0.0,-0.03484,3e-05,5.67502]
[1780075941041,40.73,74178.53,0.0,-0.03525,3e-05,5.72771]
[1780075949443,40.73,74179.87,0.0,-0.03523,3e-05,5.72551]
[1780075954479,40.74,74181.46,0.0,-0.03519,3e-05,5.71919]
[1780075959514,40.74,74184.45,0.0,-0.03512,3e-05,5.71063]
[1780075964548,40.74,74183.23,0.0,-0.03516,3e-05,5.7162]
[1780075969583,40.75,74178.85,0.0,-0.03529,3e-05,5.73231]
[1780075974619,40.75,74185.77,0.0,-0.03512,3e-05,5.71032]
[1780075979653,40.75,74199.26,0.0,-0.03478,3e-05,5.66674]
[1780075984689,40.76,74201.45,0.0,-0.03474,3e-05,5.66125]
[1780075989724,40.76,74204.07,0.0,-0.03469,3e-05,5.65438]
[1780075994758,40.77,74203.06,0.0,-0.03473,3e-05,5.6597]
[1780075999796,40.77,74203.37,0.0,-0.03474,3e-05,5.66058]
[1780076004829,40.77,74209.43,0.0,-0.0346,3e-05,5.64231]
[1780076010872,40.78,74209.75,0.0,-0.03461,3e-05,5.64373]
[1780076015916,40.78,74217.58,0.0,-0.03441,3e-05,5.61752]
[1780076020949,40.79,74218.02,0.0,-0.03442,3e-05,5.61828]
[1780076025566,40.79,74188.34,0.0,-0.03519,3e-05,5.71959]
[1780076028243,40.8,74170.53,0.0,-0.03566,3e-05,5.78039]
[1780076034574,40.8,74169.14,0.0,-0.0357,3e-05,5.78572]
[1780076040086,40.8,74172.34,0.0,-0.03562,3e-05,5.7759]
[1780076045119,40.8,74183.6,0.0,-0.03534,3e-05,5.73864]
[1780076050159,40.8,74181.3,0.0,-0.0354,3e-05,5.74742]
[1780076055194,40.81,74177.39,0.0,-0.03551,3e-05,5.76156]
[1780076060229,40.81,74178.62,0.0,-0.03549,3e-05,5.75846]
[1780076065264,40.81,74178.3,0.0,-0.0355,3e-05,5.76041]
[1780076070299,40.81,74176.66,0.0,-0.03555,3e-05,5.76676]
[1780076075333,40.81,74171.54,0.0,-0.03568,3e-05,5.78247]
[1780076080368,40.81,74176.74,0.0,-0.03555,3e-05,5.76547]
[1780076085403,40.82,74178.4,0.0,-0.03551,3e-05,5.76054]
[1780076090441,40.82,74196.23,0.0,-0.03505,3e-05,5.70137]
[1780076095476,40.82,74195.23,0.0,-0.03509,3e-05,5.70611]
[1780076100521,40.82,74181.42,0.0,-0.03545,3e-05,5.75376]
[1780076105545,40.83,74170.33,0.0,-0.03575,3e-05,5.79216]
[1780076110584,40.83,74155.37,0.0,-0.03615,3e-05,5.84365]
[1780076115618,40.83,74159.46,0.0,-0.03604,3e-05,5.82986]
[1780076120656,40.83,74167.62,0.0,-0.03583,3e-05,5.80246]
[1780076125761,40.83,74157.52,0.0,-0.0361,3e-05,5.83713]
[1780076130793,40.83,74163.54,0.0,-0.03594,3e-05,5.81676]
[1780076136835,40.83,74169.05,0.0,-0.03579,3e-05,5.79614]
[1780076141871,40.83,74155.61,0.0,-0.03614,3e-05,5.84217]
[1780076146904,40.83,74149.28,0.0,-0.03631,3e-05,5.86373]
[1780076151940,40.83,74131.92,0.0,-0.03677,3e-05,5.92301]
[1780076156976,40.83,74130.02,0.0,-0.03681,3e-05,5.92894]
[1780076162010,40.83,74128.91,0.0,-0.03684,3e-05,5.93207]
[1780076167047,40.82,74130.18,0.0,-0.0368,3e-05,5.927]
[1780076172081,40.82,74134.29,0.0,-0.03668,3e-05,5.91221]
[1780076177118,40.82,74131.06,0.0,-0.03677,3e-05,5.92276]
[1780076182160,40.82,74124.47,0.0,-0.03694,3e-05,5.94482]
[1780076187202,40.82,74125.27,0.0,-0.03691,3e-05,5.94134]
[1780076192238,40.82,74127.63,0.0,-0.03683,3e-05,5.93009]
[1780076197271,40.82,74130.31,0.0,-0.03675,3e-05,5.92017]
[1780076202311,40.81,74131.07,0.0,-0.03673,3e-05,5.91692]
[1780076207346,40.81,74131.61,0.0,-0.03671,3e-05,5.91456]
[1780076212381,40.81,74140.34,0.0,-0.03647,3e-05,5.88391]
[1780076215402,40.81,74158.12,0.0,-0.036,3e-05,5.82313]
[1780076220438,40.81,74159.9,0.0,-0.03595,3e-05,5.81733]
[1780076225479,40.81,74160.55,0.0,-0.03594,3e-05,5.81547]
[1780076230512,40.81,74161.2,0.0,-0.03592,3e-05,5.8135]
[1780076235547,40.81,74162.84,0.0,-0.03588,3e-05,5.80819]
[1780076240586,40.82,74166.54,0.0,-0.03579,3e-05,5.79605]
[1780076243607,40.82,74152.12,0.0,-0.03617,3e-05,5.84524]
[1780076248643,40.82,74158.82,0.0,-0.03599,3e-05,5.82238]
[1780076252671,40.82,74171.76,0.0,-0.03564,3e-05,5.77645]
[1780076256699,40.82,74187.67,0.0,-0.03523,3e-05,5.72311]
[1780076260112,40.82,74203.99,0.0,-0.03482,3e-05,5.66933]
[1780076265764,40.82,74203.67,0.0,-0.03484,3e-05,5.67222]
[1780076267777,40.83,74220.32,0.0,-0.03442,3e-05,5.61744]
[1780076271806,40.83,74234.72,0.0,-0.03407,3e-05,5.57036]
[1780076276840,40.82,74231.15,0.0,-0.03415,3e-05,5.58096]
[1780076281876,40.82,74230.1,0.0,-0.03417,3e-05,5.58405]
[1780076286909,40.82,74238.17,0.0,-0.03397,3e-05,5.55774]
[1780076291945,40.82,74230.22,0.0,-0.03416,3e-05,5.58301]
[1780076296980,40.82,74238.29,0.0,-0.03395,3e-05,5.55552]
[1780076302016,40.82,74238.03,0.0,-0.03395,3e-05,5.55557]
[1780076307050,40.82,74240.17,0.0,-0.03389,3e-05,5.54762]
[1780076312085,40.81,74236.96,0.0,-0.03396,3e-05,5.55519]
[1780076317121,40.81,74237.26,0.0,-0.03394,3e-05,5.5535]
[1780076322155,40.81,74237.33,0.0,-0.03394,3e-05,5.55272]
[1780076327198,40.81,74236.58,0.0,-0.03395,3e-05,5.55451]
[1780076332227,40.81,74238.46,0.0,-0.0339,3e-05,5.5476]
[1780076337262,40.81,74238.43,0.0,-0.03389,3e-05,5.54705]
[1780076343303,40.8,74237.22,0.0,-0.03392,3e-05,5.55024]
[1780076348338,40.8,74236.18,0.0,-0.03394,3e-05,5.553]
[1780076353373,40.8,74228.54,0.0,-0.03412,3e-05,5.57726]
[1780076358409,40.8,74231.31,0.0,-0.03405,3e-05,5.56734]
[1780076364452,40.8,74232.95,0.0,-0.034,3e-05,5.56097]
[1780076369488,40.8,74236.75,0.0,-0.0339,3e-05,5.54783]
[1780076374528,40.79,74232.96,0.0,-0.03397,3e-05,5.55699]
[1780076379558,40.79,74236.73,0.0,-0.03388,3e-05,5.54384]
[1780076384593,40.79,74238.83,0.0,-0.03382,2e-05,5.53629]
[1780076390791,40.79,74228.83,0.0,-0.03406,3e-05,5.5683]
[1780076396678,40.79,74218.92,0.0,-0.03431,3e-05,5.60125]
[1780076401718,40.79,74219.9,0.0,-0.0343,3e-05,5.59974]
[1780076406750,40.8,74221.25,0.0,-0.03429,3e-05,5.59792]
[1780076411789,40.8,74214.56,0.0,-0.03447,3e-05,5.62154]
[1780076416820,40.81,74214.61,0.0,-0.03448,3e-05,5.62335]
[1780076421855,40.81,74225.76,0.0,-0.03421,3e-05,5.5874]
[1780076426894,40.81,74225.38,0.0,-0.03421,3e-05,5.58761]
[1780076431927,40.8,74222.73,0.0,-0.03425,3e-05,5.59306]
[1780076437969,40.8,74220.27,0.0,-0.0343,3e-05,5.59967]
[1780076441172,40.8,74202.46,0.0,-0.03476,3e-05,5.65954]
[1780076447035,40.81,74188.44,0.0,-0.03513,3e-05,5.70827]
[1780076452069,40.81,74177.49,0.0,-0.03543,3e-05,5.74646]
[1780076457104,40.81,74183.2,0.0,-0.03529,3e-05,5.72828]
[1780076462139,40.81,74184.79,0.0,-0.03526,3e-05,5.72421]
[1780076467173,40.82,74183.17,0.0,-0.03531,3e-05,5.73108]
[1780076472213,40.82,74183.17,0.0,-0.03532,3e-05,5.73209]
[1780076477243,40.82,74187.77,0.0,-0.03521,3e-05,5.71823]
[1780076482278,40.83,74188.03,0.0,-0.03521,3e-05,5.71875]
[1780076487313,40.83,74189.17,0.0,-0.03519,3e-05,5.71605]
[1780076492355,40.83,74172.32,0.0,-0.03563,3e-05,5.77212]
[1780076497391,40.83,74160.34,0.0,-0.03595,3e-05,5.81335]
[1780076502436,40.83,74174.6,0.0,-0.03558,3e-05,5.76577]
[1780076507461,40.84,74179.43,0.0,-0.03546,3e-05,5.75039]
[1780076512495,40.84,74178.83,0.0,-0.03548,3e-05,5.75339]
[1780076517532,40.84,74179.62,0.0,-0.03547,3e-05,5.7517]
[1780076522568,40.84,74180.58,0.0,-0.03545,3e-05,5.74947]
[1780076527604,40.85,74181.44,0.0,-0.03544,3e-05,5.74755]
[1780076533001,40.85,74194.29,0.0,-0.03511,3e-05,5.7053]
[1780076538684,40.85,74203.68,0.0,-0.03489,3e-05,5.67586]
[1780076543718,40.86,74195.99,0.0,-0.0351,3e-05,5.70315]
[1780076548753,40.86,74194.6,0.0,-0.03514,3e-05,5.70913]
[1780076553790,40.86,74198.58,0.0,-0.03504,3e-05,5.69482]
[1780076558825,40.87,74197.37,0.0,-0.03508,3e-05,5.70053]
[1780076563860,40.87,74196.34,0.0,-0.03512,3e-05,5.70536]
[1780076568895,40.87,74191.14,0.0,-0.03526,3e-05,5.72407]
[1780076573929,40.87,74186.23,0.0,-0.03539,3e-05,5.74175]
[1780076578967,40.88,74190.99,0.0,-0.03528,3e-05,5.72686]
[1780076584002,40.88,74189.44,0.0,-0.03533,3e-05,5.73323]
[1780076589038,40.88,74190.45,0.0,-0.03531,3e-05,5.73096]
[1780076594073,40.88,74185.31,0.0,-0.03545,3e-05,5.74929]
[1780076599109,40.89,74184.28,0.0,-0.03549,3e-05,5.75378]
[1780076603241,40.89,74168.89,0.0,-0.03589,3e-05,5.80657]
[1780076609179,40.89,74165.5,0.0,-0.03599,3e-05,5.81867]
[1780076614215,40.89,74163.25,0.0,-0.03604,3e-05,5.82437]
[1780076619249,40.89,74158.16,0.0,-0.03617,3e-05,5.84205]
[1780076625292,40.89,74159.71,0.0,-0.03613,3e-05,5.83703]
[1780076630326,40.89,74168.35,0.0,-0.03591,3e-05,5.8081]
[1780076635365,40.89,74172.64,0.0,-0.0358,3e-05,5.794]
[1780076640397,40.89,74171.83,0.0,-0.03583,3e-05,5.7973]
[1780076645432,40.9,74170.54,0.0,-0.03586,3e-05,5.80207]
[1780076650469,40.9,74170.25,0.0,-0.03587,3e-05,5.80347]
[1780076655502,40.9,74171.8,0.0,-0.03584,3e-05,5.79865]
[1780076660536,40.9,74176.8,0.0,-0.03571,3e-05,5.78221]
[1780076665572,40.9,74170.33,0.0,-0.03588,3e-05,5.80454]
[1780076670613,40.9,74165.02,0.0,-0.03602,3e-05,5.82292]
[1780076675645,40.9,74152.26,0.0,-0.03635,3e-05,5.86407]
[1780076680689,40.9,74142.6,0.0,-0.0366,3e-05,5.89689]
[1780076685723,40.9,74138.01,0.0,-0.03672,3e-05,5.91219]
[1780076689780,40.9,74122.35,0.0,-0.03714,3e-05,5.96587]
[1780076694811,40.9,74124.93,0.0,-0.03706,3e-05,5.9558]
[1780076699846,40.89,74122.65,0.0,-0.03711,3e-05,5.96276]
[1780076704881,40.89,74121.27,0.0,-0.03714,3e-05,5.96653]
[1780076709915,40.89,74124.19,0.0,-0.03706,3e-05,5.95541]
[1780076714950,40.89,74115.65,0.0,-0.03728,3e-05,5.98393]
[1780076719990,40.88,74100.37,0.0,-0.03769,3e-05,6.03583]
[1780076725022,40.88,74093.52,0.0,-0.03786,3e-05,6.05804]
[1780076726102,40.88,74093.52,0.0,-0.03786,3e-05,6.05804]
[1780076726207,40.88,74093.52,0.0,-0.03786,3e-05,6.05804]
[1780076726245,40.88,74088.91,0.0,-0.03798,3e-05,6.07382]
[1780076727901,40.88,74088.91,0.0,-0.03798,3e-05,6.07346]
[1780076728052,40.88,74082.72,0.0,-0.03815,3e-05,6.09479]
[1780076730499,40.88,74064.5,0.0,-0.03865,3e-05,6.1581]
[1780076736099,40.87,74062.34,0.0,-0.03867,3e-05,6.16023]
[1780076740428,40.85,74052.68,0.0,-0.03889,3e-05,6.18773]
[1780076740526,40.85,74041.1,0.0,-0.03921,3e-05,6.22839]
[1780076741626,40.85,74041.1,0.0,-0.03921,3e-05,6.22839]
[1780076743694,40.85,74026.49,0.0,-0.03961,3e-05,6.27879]
[1780076749206,40.84,74032.54,0.0,-0.03941,3e-05,6.2536]
[1780076752872,40.8,74050.17,0.0,-0.03876,3e-05,6.17132]
[1780076754216,40.8,74057.1,0.0,-0.03856,3e-05,6.14621]
[1780076757605,40.77,74045.47,0.0,-0.0388,3e-05,6.17649]
[1780076763466,40.71,74052.92,0.0,-0.03836,3e-05,6.11902]
[1780076767158,40.7,74053.27,0.0,-0.03834,3e-05,6.11652]
[1780076767274,40.7,74053.27,0.0,-0.03834,3e-05,6.11652]
[1780076767322,40.7,74052.82,0.0,-0.03835,3e-05,6.1177]
[1780076772421,40.7,74057.2,0.0,-0.03821,3e-05,6.10064]
[1780076774053,40.7,74053.06,0.0,-0.03832,3e-05,6.11456]
[1780076774166,40.7,74053.06,0.0,-0.03832,3e-05,6.11456]
[1780076774373,40.7,74052.67,0.0,-0.03833,3e-05,6.11558]
[1780076779411,40.69,74037.73,0.0,-0.03873,3e-05,6.1667]
[1780076784445,40.69,74050.6,0.0,-0.03836,3e-05,6.11891]
[1780076789479,40.68,74055.75,0.0,-0.0382,3e-05,6.09883]
[1780076792516,40.68,74067.05,0.0,-0.03787,3e-05,6.05564]
[1780076797548,40.68,74059.53,0.0,-0.03806,3e-05,6.08073]
[1780076802584,40.68,74054.57,0.0,-0.03819,3e-05,6.09677]
[1780076807618,40.67,74049.91,0.0,-0.03831,3e-05,6.11164]
[1780076812652,40.67,74049.83,0.0,-0.0383,3e-05,6.1102]
[1780076817689,40.66,74040.37,0.0,-0.03855,3e-05,6.14187]
[1780076818289,40.66,74040.37,0.0,-0.03855,3e-05,6.14187]
[1780076820735,40.66,74040.54,0.0,-0.03854,3e-05,6.14046]
[1780076825744,40.66,74033.34,0.0,-0.03872,3e-05,6.16347]
[1780076828230,40.66,74034.12,0.0,-0.03869,3e-05,6.15978]
[1780076833800,40.65,74040.82,0.0,-0.03848,3e-05,6.13342]
[1780076838930,40.65,74041.38,0.0,-0.03845,3e-05,6.1298]
[1780076844766,40.64,74026.12,0.0,-0.03886,3e-05,6.18142]
[1780076849912,40.63,74014.81,0.0,-0.03915,3e-05,6.21818]
[1780076854947,40.63,74014.49,0.0,-0.03912,3e-05,6.21409]
[1780076859982,40.62,74018.35,0.0,-0.03899,3e-05,6.19754]
[1780076865022,40.62,74031.12,0.0,-0.03862,3e-05,6.14948]
[1780076870056,40.61,74029.05,0.0,-0.03866,3e-05,6.15462]
[1780076875091,40.61,74029.7,0.0,-0.03862,3e-05,6.15001]
[1780076882146,40.6,74033.53,0.0,-0.03849,3e-05,6.13325]
[1780076887179,40.59,74023.98,0.0,-0.03874,3e-05,6.16495]
[1780076892215,40.59,74021.3,0.0,-0.0388,3e-05,6.17204]
[1780076897250,40.58,74021.22,0.0,-0.03878,3e-05,6.16988]
[1780076902285,40.58,74007.86,0.0,-0.03914,3e-05,6.21519]
[1780076907320,40.57,74006.35,0.0,-0.03916,3e-05,6.21782]
[1780076913363,40.56,73999.85,0.0,-0.0393,3e-05,6.23525]
[1780076918586,40.56,73994.51,0.0,-0.03943,3e-05,6.25154]
[1780076924439,40.55,73992.7,0.0,-0.03946,3e-05,6.25442]
[1780076929474,40.54,73988.64,0.0,-0.03955,3e-05,6.26606]
[1780076933104,40.54,73990.26,0.0,-0.03949,3e-05,6.25831]
[1780076933132,40.54,73990.26,0.0,-0.03949,3e-05,6.25831]
[1780076933594,40.54,74002.83,0.0,-0.03912,3e-05,6.21243]
[1780076934789,40.54,74002.83,0.0,-0.03912,3e-05,6.21243]
[1780076934801,40.54,74002.74,0.0,-0.03912,3e-05,6.21217]
[1780076940558,40.53,73997.87,0.0,-0.03924,3e-05,6.22638]
[1780076941620,40.53,73997.87,0.0,-0.03924,3e-05,6.22638]
[1780076941640,40.53,73997.87,0.0,-0.03924,3e-05,6.22638]
[1780076941728,40.53,73998.17,0.0,-0.03922,3e-05,6.22473]
[1780076947608,40.52,73984.8,0.0,-0.03958,3e-05,6.26955]
[1780076952644,40.51,73980.22,0.0,-0.03968,3e-05,6.28285]
[1780076957677,40.47,73970.26,0.0,-0.0398,3e-05,6.29715]
[1780076962713,40.4,73967.29,0.0,-0.03963,3e-05,6.27511]
[1780076968755,40.32,73966.96,0.0,-0.03936,3e-05,6.23963]
[1780076973792,40.28,73956.85,0.0,-0.0395,3e-05,6.25588]
[1780076978826,40.23,73960.36,0.0,-0.0392,3e-05,6.2185]
[1780076983861,40.22,73955.43,0.0,-0.03932,3e-05,6.23367]
[1780076988897,40.2,73950.63,0.0,-0.0394,3e-05,6.24323]
[1780076993934,40.18,73952.92,0.0,-0.03924,3e-05,6.22218]
[1780076998968,40.17,73962.14,0.0,-0.03895,3e-05,6.18586]
[1780077004007,40.17,73963.86,0.0,-0.03888,3e-05,6.17738]
[1780077009228,40.16,73947.72,0.0,-0.03933,3e-05,6.23346]
[1780077015102,40.16,73945.51,0.0,-0.03937,3e-05,6.23883]
[1780077018114,40.15,73928.07,0.0,-0.03986,3e-05,6.30089]
[1780077021246,40.15,73897.11,0.0,-0.04076,3e-05,6.41245]
[1780077027180,40.14,73895.47,0.0,-0.04077,3e-05,6.41469]
[1780077031220,40.13,73907.88,0.0,-0.04036,3e-05,6.36226]
[1780077036253,40.13,73890.04,0.0,-0.04088,3e-05,6.42641]
[1780077041288,40.12,73896.74,0.0,-0.04066,3e-05,6.39965]
[1780077046322,40.11,73899.55,0.0,-0.04055,3e-05,6.38538]
[1780077051360,40.11,73900.71,0.0,-0.0405,3e-05,6.37981]
[1780077056394,40.11,73898.23,0.0,-0.04055,3e-05,6.38621]
[1780077061439,40.1,73905.94,0.0,-0.04031,3e-05,6.35598]
[1780077066563,40.1,73915.8,0.0,-0.04001,3e-05,6.31765]
[1780077066637,40.1,73915.8,0.0,-0.04001,3e-05,6.31765]
[1780077066664,40.1,73923.22,0.0,-0.03979,3e-05,6.28977]
[1780077069710,40.09,73942.04,0.0,-0.03923,3e-05,6.21975]
[1780077074548,40.09,73967.39,0.0,-0.03849,3e-05,6.12586]
[1780077079797,40.09,73968.41,0.0,-0.03845,3e-05,6.12062]
[1780077080591,40.09,73968.41,0.0,-0.03845,3e-05,6.12062]
[1780077080667,40.09,73968.41,0.0,-0.03845,3e-05,6.12062]
[1780077080712,40.08,73967.29,0.0,-0.03848,3e-05,6.12434]
[1780077086626,40.08,73963.45,0.0,-0.03857,3e-05,6.13658]
[1780077091662,40.08,73966.57,0.0,-0.03846,3e-05,6.121]
[1780077096703,40.07,73961.86,0.0,-0.03858,3e-05,6.13642]
[1780077101736,40.07,73959.29,0.0,-0.03864,3e-05,6.14445]
[1780077106770,40.07,73966.31,0.0,-0.03843,3e-05,6.1172]
[1780077111805,40.06,73970.84,0.0,-0.03829,3e-05,6.09978]
[1780077116841,40.06,73972.08,0.0,-0.03824,3e-05,6.09399]
[1780077121885,40.06,73964.24,0.0,-0.03845,3e-05,6.12062]
[1780077126925,40.06,73963.59,0.0,-0.03846,3e-05,6.12167]
[1780077131960,40.05,73960.26,0.0,-0.03854,3e-05,6.13206]
[1780077136994,40.05,73965.58,0.0,-0.03838,3e-05,6.111]
[1780077142030,40.05,73966.28,0.0,-0.03835,3e-05,6.10727]
[1780077147066,40.04,73963.5,0.0,-0.03842,3e-05,6.1158]
[1780077152102,40.04,73970.41,0.0,-0.0382,3e-05,6.08712]
[1780077156135,40.04,73986.18,0.0,-0.03775,3e-05,6.0297]
[1780077161168,40.04,73983.31,0.0,-0.03782,3e-05,6.0391]
[1780077166204,40.03,73983.73,0.0,-0.0378,3e-05,6.03674]
[1780077171237,40.03,73975.45,0.0,-0.03803,3e-05,6.06552]
[1780077176272,40.03,73974.47,0.0,-0.03805,3e-05,6.06809]
[1780077181321,40.03,73973.32,0.0,-0.03807,3e-05,6.07125]
[1780077186355,40.03,73970.39,0.0,-0.03815,3e-05,6.08064]
[1780077191389,40.02,73969.93,0.0,-0.03815,3e-05,6.08123]
[1780077196424,40.02,73949.28,0.0,-0.03873,3e-05,6.15451]
[1780077200646,40.02,73934.54,0.0,-0.03914,3e-05,6.20652]
[1780077206495,40.01,73923.88,0.0,-0.03943,3e-05,6.24272]
[1780077211529,40.01,73923.5,0.0,-0.03941,3e-05,6.2393]
[1780077216564,40.0,73920.38,0.0,-0.03948,3e-05,6.2483]
[1780077221600,40.0,73918.62,0.0,-0.03951,3e-05,6.25235]
[1780077226633,39.99,73918.55,0.0,-0.0395,3e-05,6.25072]
[1780077231669,39.99,73917.63,0.0,-0.03951,3e-05,6.25172]
[1780077236706,39.98,73922.86,0.0,-0.03934,3e-05,6.23031]
[1780077241742,39.98,73916.8,0.0,-0.0395,3e-05,6.25026]
[1780077246775,39.97,73913.16,0.0,-0.03959,3e-05,6.26133]
[1780077251811,39.97,73905.87,0.0,-0.03978,3e-05,6.28588]
[1780077255237,39.97,73905.7,0.0,-0.03978,3e-05,6.28548]
[1780077255324,39.96,73907.3,0.0,-0.03973,3e-05,6.27909]
[1780077255867,39.96,73922.0,0.0,-0.0393,3e-05,6.22521]
[1780077261230,39.96,73931.15,0.0,-0.03902,3e-05,6.18944]
[1780077261285,39.96,73931.15,0.0,-0.03902,3e-05,6.18944]
[1780077261326,39.96,73932.08,0.0,-0.03899,3e-05,6.1857]
[1780077266922,39.95,73932.11,0.0,-0.03897,3e-05,6.18345]
[1780077271957,39.95,73934.39,0.0,-0.03888,3e-05,6.171]
[1780077278000,39.95,73935.9,0.0,-0.03882,3e-05,6.16345]
[1780077279900,39.95,73933.72,0.0,-0.03888,3e-05,6.17137]
[1780077279934,39.95,73933.72,0.0,-0.03888,3e-05,6.17137]
[1780077280040,39.94,73906.25,0.0,-0.03967,3e-05,6.27099]
[1780077285318,39.94,73900.14,0.0,-0.03983,3e-05,6.29129]
[1780077285434,39.94,73896.94,0.0,-0.03993,3e-05,6.30302]
[1780077285491,39.94,73896.94,0.0,-0.03993,3e-05,6.30302]
[1780077286059,39.94,73896.67,0.0,-0.03993,3e-05,6.30344]
[1780077288229,39.94,73891.62,0.0,-0.04007,3e-05,6.32148]
[1780077288328,39.94,73890.04,0.0,-0.04011,3e-05,6.32671]
[1780077290057,39.93,73889.94,0.0,-0.04011,3e-05,6.32648]
[1780077290236,39.93,73889.94,0.0,-0.04011,3e-05,6.32648]
[1780077290257,39.93,73889.3,0.0,-0.04013,3e-05,6.32823]
[1780077294784,39.93,73888.74,0.0,-0.04012,3e-05,6.32788]
[1780077299928,39.92,73885.03,0.0,-0.04021,3e-05,6.33855]
[1780077305197,39.91,73879.94,0.0,-0.04033,3e-05,6.35372]
[1780077307750,39.91,73880.52,0.0,-0.04031,3e-05,6.3503]
[1780077313252,39.9,73876.23,0.0,-0.0404,3e-05,6.36241]
[1780077319294,39.87,73863.24,0.0,-0.04066,3e-05,6.39442]
[1780077324329,39.86,73860.86,0.0,-0.04071,3e-05,6.40082]
[1780077331382,39.86,73861.69,0.0,-0.04066,3e-05,6.3938]
[1780077333392,39.86,73880.12,0.0,-0.04011,3e-05,6.32454]
[1780077338430,39.85,73875.73,0.0,-0.04022,3e-05,6.3379]
[1780077343464,39.85,73874.67,0.0,-0.04022,3e-05,6.33878]
[1780077348498,39.84,73863.7,0.0,-0.04054,3e-05,6.37792]
[1780077353907,39.84,73854.3,0.0,-0.04081,3e-05,6.41229]
[1780077358597,39.84,73830.02,0.0,-0.04153,3e-05,6.50184]
[1780077363607,39.83,73838.21,0.0,-0.04127,3e-05,6.46916]
[1780077368641,39.83,73838.58,0.0,-0.04125,3e-05,6.46614]
[1780077373679,39.83,73837.43,0.0,-0.04127,3e-05,6.46889]
[1780077378715,39.82,73840.1,0.0,-0.04118,3e-05,6.45728]
[1780077383750,39.82,73840.79,0.0,-0.04114,3e-05,6.45315]
[1780077388786,39.82,73844.77,0.0,-0.04101,3e-05,6.43677]
[1780077393820,39.82,73846.84,0.0,-0.04092,3e-05,6.42515]
[1780077398856,39.81,73842.49,0.0,-0.04105,3e-05,6.44025]
[1780077403894,39.81,73848.5,0.0,-0.04085,3e-05,6.41635]
[1780077408931,39.81,73846.14,0.0,-0.04091,3e-05,6.42388]
[1780077413966,39.8,73847.4,0.0,-0.04087,3e-05,6.41787]
[1780077419001,39.8,73848.45,0.0,-0.04082,3e-05,6.41265]
[1780077424042,39.8,73849.24,0.0,-0.04079,3e-05,6.40819]
[1780077429075,39.8,73847.95,0.0,-0.04082,3e-05,6.41178]
[1780077434110,39.79,73849.24,0.0,-0.04077,3e-05,6.4057]
[1780077439145,39.79,73847.65,0.0,-0.04081,3e-05,6.41038]
[1780077444473,39.79,73850.09,0.0,-0.04073,3e-05,6.4005]
[1780077450434,39.79,73861.35,0.0,-0.04038,3e-05,6.35709]
[1780077452445,39.79,73874.27,0.0,-0.03998,3e-05,6.30624]
[1780077458283,39.78,73886.29,0.0,-0.03962,3e-05,6.26156]
[1780077463324,39.78,73881.67,0.0,-0.03976,3e-05,6.27858]
[1780077468360,39.78,73880.97,0.0,-0.03978,3e-05,6.28106]
[1780077473402,39.78,73893.35,0.0,-0.03941,3e-05,6.23493]
[1780077478436,39.78,73889.54,0.0,-0.03951,3e-05,6.24699]
[1780077483473,39.78,73889.82,0.0,-0.03948,3e-05,6.24402]
[1780077488509,39.77,73893.83,0.0,-0.03935,3e-05,6.22741]
[1780077493549,39.77,73895.39,0.0,-0.03929,3e-05,6.22001]
[1780077498578,39.76,73892.91,0.0,-0.03935,3e-05,6.22746]
[1780077503614,39.76,73892.81,0.0,-0.03934,3e-05,6.22614]
[1780077508650,39.76,73890.18,0.0,-0.03941,3e-05,6.23407]
[1780077513686,39.75,73883.46,0.0,-0.03957,3e-05,6.25439]
[1780077518721,39.75,73882.34,0.0,-0.03961,3e-05,6.25837]
[1780077523755,39.75,73882.93,0.0,-0.03959,3e-05,6.2565]
[1780077526183,39.75,73899.05,0.0,-0.03912,3e-05,6.19716]
[1780077530972,39.75,73903.07,0.0,-0.039,3e-05,6.18174]
[1780077531042,39.75,73911.03,0.0,-0.03877,3e-05,6.15246]
[1780077536850,39.75,73911.67,0.0,-0.03874,3e-05,6.14916]
[1780077540522,39.75,73911.94,0.0,-0.03873,3e-05,6.14785]
[1780077540625,39.75,73911.49,0.0,-0.03874,3e-05,6.14916]
[1780077541712,39.75,73909.76,0.0,-0.03879,3e-05,6.15547]
[1780077541832,39.75,73909.76,0.0,-0.03879,3e-05,6.15547]
[1780077541883,39.75,73909.76,0.0,-0.03879,3e-05,6.15531]
[1780077546943,39.75,73910.02,0.0,-0.03877,3e-05,6.15349]
[1780077551956,39.74,73912.43,0.0,-0.0387,3e-05,6.14382]
[1780077556988,39.74,73910.87,0.0,-0.03874,3e-05,6.14863]
[1780077562024,39.74,73910.38,0.0,-0.03875,3e-05,6.15072]
[1780077567058,39.74,73910.17,0.0,-0.03877,3e-05,6.15256]
[1780077572093,39.75,73911.15,0.0,-0.03873,3e-05,6.14759]
[1780077577129,39.75,73903.64,0.0,-0.03896,3e-05,6.17599]
[1780077582164,39.75,73896.21,0.0,-0.03918,3e-05,6.20385]
[1780077586154,39.75,73893.81,0.0,-0.03925,3e-05,6.21296]
[1780077591229,39.75,73891.18,0.0,-0.03933,3e-05,6.22314]
[1780077596262,39.75,73878.48,0.0,-0.0397,3e-05,6.27001]
[1780077601289,39.75,73877.63,0.0,-0.03973,3e-05,6.27316]
[1780077601663,39.75,73877.63,0.0,-0.03973,3e-05,6.27316]
[1780077601394,39.75,73900.54,0.0,-0.03906,3e-05,6.18889]
[1780077602315,39.75,73900.54,0.0,-0.03906,3e-05,6.18895]
[1780077606237,39.75,73907.45,0.0,-0.03885,3e-05,6.16297]
[1780077606245,39.75,73907.45,0.0,-0.03885,3e-05,6.16297]
[1780077606358,39.75,73913.5,0.0,-0.03868,3e-05,6.14069]
[1780077609366,39.75,73896.31,0.0,-0.03917,3e-05,6.20294]
[1780077611619,39.75,73897.44,0.0,-0.03914,3e-05,6.19852]
[1780077611718,39.75,73897.44,0.0,-0.03914,3e-05,6.19852]
[1780077611715,39.75,73900.87,0.0,-0.03903,3e-05,6.18569]
[1780077616045,39.75,73904.67,0.0,-0.03892,3e-05,6.17109]
[1780077621180,39.74,73905.24,0.0,-0.03889,3e-05,6.16736]
[1780077629344,39.74,73887.23,0.0,-0.0394,3e-05,6.23172]
[1780077635639,39.74,73873.39,0.0,-0.03979,3e-05,6.28065]
[1780077640674,39.74,73872.04,0.0,-0.03983,3e-05,6.28556]
[1780077645686,39.74,73879.0,0.0,-0.03963,3e-05,6.25993]
[1780077650779,39.74,73875.6,0.0,-0.03973,3e-05,6.27285]
[1780077656796,39.74,73859.72,0.0,-0.0402,3e-05,6.33154]
[1780077662108,39.74,73867.15,0.0,-0.03998,3e-05,6.30383]
[1780077668267,39.74,73879.56,0.0,-0.03961,3e-05,6.25795]
[1780077674164,39.74,73877.2,0.0,-0.03967,3e-05,6.26487]
[1780077679952,39.73,73879.81,0.0,-0.03958,3e-05,6.25295]
[1780077685337,39.73,73881.38,0.0,-0.03951,3e-05,6.24494]
[1780077691027,39.72,73895.43,0.0,-0.03907,3e-05,6.18825]
[1780077696060,39.72,73884.86,0.0,-0.03936,3e-05,6.22514]
[1780077701096,39.71,73883.74,0.0,-0.03938,3e-05,6.22726]
[1780077706131,39.71,73895.91,0.0,-0.03901,3e-05,6.18078]
[1780077711166,39.71,73890.74,0.0,-0.03915,3e-05,6.19811]
[1780077716200,39.7,73883.19,0.0,-0.03935,3e-05,6.22402]
[1780077720230,39.7,73861.3,0.0,-0.03999,3e-05,6.30341]
[1780077725397,39.7,73849.88,0.0,-0.04032,3e-05,6.34495]
[1780077731313,39.7,73856.66,0.0,-0.04011,3e-05,6.31917]
[1780077736349,39.69,73866.13,0.0,-0.03982,3e-05,6.28243]
[1780077741386,39.69,73882.06,0.0,-0.03933,3e-05,6.22129]
[1780077742752,39.69,73882.06,0.0,-0.03933,3e-05,6.22129]
[1780077742782,39.69,73882.06,0.0,-0.03933,3e-05,6.22129]
[1780077742853,39.69,73889.29,0.0,-0.03912,3e-05,6.19432]
[1780077748441,39.68,73902.21,0.0,-0.03873,3e-05,6.14523]
[1780077749383,39.68,73902.21,0.0,-0.03873,3e-05,6.14523]
[1780077749468,39.68,73902.21,0.0,-0.03873,3e-05,6.14523]
[1780077749479,39.68,73904.96,0.0,-0.03865,3e-05,6.13495]
[1780077754738,39.68,73904.26,0.0,-0.03865,3e-05,6.13393]
[1780077760525,39.68,73908.82,0.0,-0.0385,3e-05,6.11601]
[1780077765560,39.67,73905.4,0.0,-0.03859,3e-05,6.12735]
[1780077770595,39.67,73905.55,0.0,-0.03858,3e-05,6.12565]
[1780077775629,39.67,73907.12,0.0,-0.03853,3e-05,6.11876]
[1780077780667,39.67,73910.67,0.0,-0.03842,3e-05,6.1047]
[1780077785701,39.66,73902.64,0.0,-0.03864,3e-05,6.1327]
[1780077790748,39.66,73903.4,0.0,-0.0386,3e-05,6.1286]
[1780077793758,39.66,73885.21,0.0,-0.03913,3e-05,6.19429]
[1780077798798,39.66,73887.13,0.0,-0.03905,3e-05,6.18532]
[1780077803833,39.65,73889.28,0.0,-0.03898,3e-05,6.17567]
[1780077808869,39.65,73881.66,0.0,-0.03919,3e-05,6.20185]
[1780077813907,39.65,73873.74,0.0,-0.0394,3e-05,6.22757]
[1780077818937,39.65,73873.77,0.0,-0.0394,3e-05,6.22789]
[1780077823973,39.65,73872.48,0.0,-0.03944,3e-05,6.2332]
[1780077829008,39.65,73881.79,0.0,-0.03917,3e-05,6.19956]
[1780077834047,39.65,73891.39,0.0,-0.0389,3e-05,6.16521]
[1780077839084,39.65,73891.43,0.0,-0.03889,3e-05,6.16366]
[1780077844607,39.65,73892.51,0.0,-0.03885,3e-05,6.15852]
[1780077850787,39.64,73882.37,0.0,-0.03913,3e-05,6.19388]
[1780077856204,39.64,73896.04,0.0,-0.03871,3e-05,6.14133]
[1780077860994,39.64,73896.92,0.0,-0.03868,3e-05,6.13734]
[1780077861160,39.63,73897.75,0.0,-0.03865,3e-05,6.13405]
[1780077861540,39.63,73897.75,0.0,-0.03865,3e-05,6.13405]
[1780077861617,39.63,73914.09,0.0,-0.03818,3e-05,6.07432]
[1780077864262,39.63,73930.43,0.0,-0.03771,3e-05,6.01474]
[1780077866153,39.63,73934.03,0.0,-0.03761,3e-05,6.00172]
[1780077866284,39.63,73934.03,0.0,-0.03761,3e-05,6.00168]
[1780077868310,39.63,73935.13,0.0,-0.03758,3e-05,5.99768]
[1780077868495,39.63,73938.05,0.0,-0.0375,3e-05,5.98714]
[1780077871368,39.63,73940.8,0.0,-0.03742,3e-05,5.97721]
[1780077871376,39.63,73940.8,0.0,-0.03742,3e-05,5.97721]
[1780077871416,39.63,73941.67,0.0,-0.03738,3e-05,5.9717]
[1780077877353,39.63,73927.24,0.0,-0.03779,3e-05,6.02355]
[1780077882387,39.63,73916.1,0.0,-0.0381,3e-05,6.06324]
[1780077887423,39.63,73907.36,0.0,-0.03834,3e-05,6.09405]
[1780077891482,39.63,73922.14,0.0,-0.03792,3e-05,6.0397]
[1780077896486,39.63,73928.03,0.0,-0.03774,3e-05,6.01783]
[1780077899507,39.63,73911.77,0.0,-0.03821,3e-05,6.07643]
[1780077904545,39.62,73917.56,0.0,-0.03803,3e-05,6.0545]
[1780077909578,39.62,73916.09,0.0,-0.03807,3e-05,6.05911]
[1780077914613,39.62,73917.04,0.0,-0.03804,3e-05,6.05498]
[1780077918642,39.62,73902.73,0.0,-0.03844,3e-05,6.10623]
[1780077922377,39.62,73900.13,0.0,-0.03851,3e-05,6.11503]
[1780077922741,39.62,73900.13,0.0,-0.03851,3e-05,6.11503]
[1780077922778,39.62,73869.26,0.0,-0.03941,3e-05,6.22806]
[1780077926945,39.62,73859.61,0.0,-0.03969,3e-05,6.2631]
[1780077927032,39.62,73858.86,0.0,-0.0397,3e-05,6.26541]
[1780077928231,39.61,73858.64,0.0,-0.03971,3e-05,6.26575]
[1780077928740,39.61,73861.65,0.0,-0.03961,3e-05,6.25411]
[1780077932190,39.61,73854.68,0.0,-0.0398,3e-05,6.27609]
[1780077932195,39.61,73854.68,0.0,-0.0398,3e-05,6.27609]
[1780077932762,39.61,73855.54,0.0,-0.03977,3e-05,6.27241]
[1780077937797,39.6,73867.65,0.0,-0.03939,3e-05,6.22533]
[1780077942833,39.6,73868.62,0.0,-0.03935,3e-05,6.21972]
[1780077947882,39.6,73861.37,0.0,-0.03955,3e-05,6.24491]
[1780077952902,39.59,73848.84,0.0,-0.0399,3e-05,6.2886]
[1780077957938,39.59,73855.44,0.0,-0.03968,3e-05,6.26168]
[1780077962976,39.55,73859.33,0.0,-0.03944,3e-05,6.23055]
[1780077968018,39.53,73861.24,0.0,-0.03932,3e-05,6.2151]
[1780077973046,39.53,73852.06,0.0,-0.03957,3e-05,6.24733]
[1780077978081,39.52,73860.27,0.0,-0.03929,3e-05,6.21158]
[1780077984122,39.51,73859.33,0.0,-0.0393,3e-05,6.21304]
[1780077989158,39.51,73858.99,0.0,-0.0393,3e-05,6.21264]
[1780077994195,39.51,73857.55,0.0,-0.03931,3e-05,6.2139]
[1780077996061,39.51,73857.55,0.0,-0.03931,3e-05,6.2139]
[1780077996330,39.51,73853.95,0.0,-0.03941,3e-05,6.22656]
[1780077996397,39.51,73872.61,0.0,-0.03887,3e-05,6.15771]
[1780077998652,39.5,73888.39,0.0,-0.0384,3e-05,6.09793]
[1780078001120,39.5,73888.39,0.0,-0.0384,3e-05,6.09793]
[1780078001158,39.5,73883.95,0.0,-0.03852,3e-05,6.11387]
[1780078005921,39.5,73887.63,0.0,-0.03841,3e-05,6.09991]
[1780078005993,39.5,73887.63,0.0,-0.03841,3e-05,6.09991]
[1780078006020,39.5,73891.49,0.0,-0.0383,3e-05,6.08552]
[1780078011312,39.5,73889.25,0.0,-0.03836,3e-05,6.09294]
[1780078016604,39.49,73883.46,0.0,-0.0385,3e-05,6.11111]
[1780078022399,39.49,73897.23,0.0,-0.0381,3e-05,6.06005]
[1780078027434,39.49,73899.56,0.0,-0.03802,3e-05,6.05008]
[1780078032473,39.48,73904.08,0.0,-0.03788,3e-05,6.03245]
[1780078036744,39.48,73918.97,0.0,-0.03745,3e-05,5.97745]
[1780078042082,39.48,73925.1,0.0,-0.03728,3e-05,5.9563]
[1780078042191,39.48,73928.46,0.0,-0.03719,3e-05,5.94472]
[1780078043905,39.48,73928.46,0.0,-0.03719,3e-05,5.94472]
[1780078043916,39.49,73944.25,0.0,-0.03675,3e-05,5.88878]
[1780078049673,39.49,73947.83,0.0,-0.03666,3e-05,5.87687]
[1780078049880,39.49,73948.01,0.0,-0.03666,3e-05,5.87641]
[1780078052609,39.49,73959.76,0.0,-0.03634,3e-05,5.8347]
[1780078057420,39.5,73966.05,0.0,-0.03619,3e-05,5.81564]
[1780078057539,39.5,73966.05,0.0,-0.03619,3e-05,5.81564]
[1780078057645,39.5,73966.05,0.0,-0.03619,3e-05,5.81591]
[1780078062681,39.5,73968.04,0.0,-0.03615,3e-05,5.81033]
[1780078068264,39.51,73976.97,0.0,-0.03591,3e-05,5.78008]
[1780078076325,39.51,73963.74,0.0,-0.0363,3e-05,5.82943]
[1780078082428,39.51,73963.59,0.0,-0.03631,3e-05,5.8314]
[1780078087127,39.52,73939.92,0.0,-0.03697,3e-05,5.91661]
[1780078089872,39.52,73925.01,0.0,-0.0374,3e-05,5.97128]
[1780078095914,39.52,73925.05,0.0,-0.0374,3e-05,5.97123]
[1780078099745,39.52,73922.43,0.0,-0.03748,3e-05,5.9807]
[1780078099941,39.52,73922.43,0.0,-0.03748,3e-05,5.9807]
[1780078100050,39.52,73904.48,0.0,-0.03799,3e-05,6.0456]
[1780078102183,39.52,73906.96,0.0,-0.03791,3e-05,6.0365]
[1780078102195,39.52,73909.81,0.0,-0.03783,3e-05,6.02618]
[1780078105574,39.52,73915.01,0.0,-0.03768,3e-05,6.00716]
[1780078111020,39.52,73919.08,0.0,-0.03755,3e-05,5.98993]
[1780078116061,39.52,73920.13,0.0,-0.03752,3e-05,5.98616]
[1780078121093,39.52,73908.54,0.0,-0.03785,3e-05,6.02781]
[1780078126129,39.52,73916.93,0.0,-0.03761,3e-05,5.99713]
[1780078131163,39.52,73915.19,0.0,-0.03766,3e-05,6.00323]
[1780078136198,39.52,73916.03,0.0,-0.03763,3e-05,6.0001]
[1780078141234,39.52,73918.59,0.0,-0.03756,3e-05,5.99076]
[1780078146269,39.52,73925.18,0.0,-0.03737,3e-05,5.96711]
[1780078151304,39.52,73921.27,0.0,-0.03749,3e-05,5.98133]
[1780078156340,39.52,73921.52,0.0,-0.03748,3e-05,5.98043]
[1780078161375,39.52,73920.26,0.0,-0.03751,3e-05,5.98498]
[1780078166410,39.52,73931.63,0.0,-0.03719,3e-05,5.94412]
[1780078171445,39.52,73930.36,0.0,-0.03722,3e-05,5.94662]
[1780078176482,39.52,73940.85,0.0,-0.03693,3e-05,5.90948]
[1780078181518,39.52,73940.1,0.0,-0.03695,3e-05,5.91279]
[1780078186551,39.52,73944.6,0.0,-0.03684,3e-05,5.89775]
[1780078191588,39.52,73945.11,0.0,-0.03683,3e-05,5.89672]
[1780078196622,39.53,73946.79,0.0,-0.03679,3e-05,5.89149]
[1780078201660,39.53,73949.32,0.0,-0.03672,3e-05,5.8833]
[1780078206697,39.53,73952.9,0.0,-0.03663,3e-05,5.87144]
[1780078212741,39.53,73944.31,0.0,-0.03688,3e-05,5.90302]
[1780078218056,39.53,73938.08,0.0,-0.03706,3e-05,5.92598]
[1780078223817,39.53,73932.26,0.0,-0.03722,3e-05,5.94735]
[1780078228852,39.53,73931.72,0.0,-0.03724,3e-05,5.94966]
[1780078233892,39.54,73941.96,0.0,-0.03694,3e-05,5.91115]
[1780078236911,39.54,73925.14,0.0,-0.03742,3e-05,5.97186]
[1780078241945,39.54,73930.4,0.0,-0.03727,3e-05,5.95327]
[1780078246980,39.54,73936.34,0.0,-0.03711,3e-05,5.93239]
[1780078253024,39.54,73938.96,0.0,-0.03704,3e-05,5.92377]
[1780078258357,39.54,73930.72,0.0,-0.03728,3e-05,5.95392]
[1780078264103,39.54,73930.0,0.0,-0.0373,3e-05,5.95707]
[1780078269136,39.54,73931.4,0.0,-0.03727,3e-05,5.95247]
[1780078274173,39.54,73935.91,0.0,-0.03714,3e-05,5.9368]
[1780078279211,39.55,73936.3,0.0,-0.03714,3e-05,5.93597]
[1780078284242,39.55,73933.67,0.0,-0.03722,3e-05,5.94588]
[1780078289276,39.55,73933.72,0.0,-0.03722,3e-05,5.94615]
[1780078294312,39.55,73924.33,0.0,-0.03747,3e-05,5.97777]
[1780078299350,39.55,73921.46,0.0,-0.03755,3e-05,5.98827]
[1780078304384,39.55,73922.7,0.0,-0.03752,3e-05,5.9839]
[1780078309421,39.55,73931.13,0.0,-0.03728,3e-05,5.9538]
[1780078314455,39.55,73935.12,0.0,-0.03717,3e-05,5.9399]
[1780078317477,39.55,73953.17,0.0,-0.03667,3e-05,5.87587]
[1780078322511,39.56,73940.18,0.0,-0.03706,3e-05,5.92504]
[1780078327539,39.56,73939.25,0.0,-0.03709,3e-05,5.92882]
[1780078332705,39.56,73936.41,0.0,-0.03717,3e-05,5.93965]
[1780078338925,39.56,73937.56,0.0,-0.03714,3e-05,5.93631]
[1780078344664,39.56,73937.55,0.0,-0.03715,3e-05,5.93704]
[1780078349700,39.56,73946.76,0.0,-0.0369,3e-05,5.90484]
[1780078354735,39.57,73957.62,0.0,-0.03662,3e-05,5.86826]
[1780078359769,39.58,73962.66,0.0,-0.03649,3e-05,5.85157]
[1780078364806,39.58,73952.9,0.0,-0.03676,3e-05,5.88731]
[1780078369841,39.58,73965.53,0.0,-0.03642,3e-05,5.84366]
[1780078374875,39.58,73966.85,0.0,-0.0364,3e-05,5.84024]
[1780078379910,39.59,73968.65,0.0,-0.03636,3e-05,5.83511]
[1780078386961,39.59,73969.56,0.0,-0.03634,3e-05,5.83358]
[1780078391995,39.59,73970.46,0.0,-0.03633,3e-05,5.83157]
[1780078397032,39.59,73969.53,0.0,-0.03636,3e-05,5.83597]
[1780078402066,39.6,73966.49,0.0,-0.03646,3e-05,5.8478]
[1780078407100,39.6,73966.86,0.0,-0.03645,3e-05,5.8475]
[1780078413144,39.6,73966.06,0.0,-0.03647,3e-05,5.8492]
[1780078418179,39.6,73964.33,0.0,-0.03653,3e-05,5.85634]
[1780078423215,39.61,73963.87,0.0,-0.03655,3e-05,5.85895]
[1780078428247,39.61,73963.39,0.0,-0.03657,3e-05,5.86164]
[1780078433355,39.61,73969.83,0.0,-0.0364,3e-05,5.83962]
[1780078438378,39.61,73969.24,0.0,-0.03642,3e-05,5.84286]
[1780078443354,39.62,73948.0,0.0,-0.03702,3e-05,5.91953]
[1780078447485,39.62,73927.27,0.0,-0.0376,3e-05,5.99414]
[1780078453424,39.62,73926.75,0.0,-0.03762,3e-05,5.99587]
[1780078458459,39.62,73925.53,0.0,-0.03765,3e-05,6.00008]
[1780078463493,39.61,73925.74,0.0,-0.03764,3e-05,5.99911]
[1780078468530,39.61,73925.8,0.0,-0.03764,3e-05,5.99867]
[1780078473563,39.61,73917.75,0.0,-0.03785,3e-05,6.02488]
[1780078478599,39.61,73916.96,0.0,-0.03787,3e-05,6.02725]
[1780078483637,39.61,73919.56,0.0,-0.03779,3e-05,6.01738]
[1780078488670,39.61,73932.59,0.0,-0.03742,3e-05,5.97025]
[1780078493712,39.61,73932.5,0.0,-0.03742,3e-05,5.9705]
[1780078499053,39.61,73939.43,0.0,-0.03723,3e-05,5.94568]
[1780078499817,39.61,73939.9,0.0,-0.03722,3e-05,5.94403]
[1780078500382,39.61,73939.9,0.0,-0.03722,3e-05,5.94403]
[1780078502700,39.61,73955.91,0.0,-0.03677,3e-05,5.88719]
[1780078503779,39.61,73927.35,0.0,-0.03757,3e-05,5.98945]
[1780078505792,39.61,73922.82,0.0,-0.0377,3e-05,6.00576]
[1780078511835,39.61,73922.43,0.0,-0.03771,3e-05,6.00672]
[1780078516869,39.61,73915.3,0.0,-0.03791,3e-05,6.03193]
[1780078521908,39.61,73916.41,0.0,-0.03787,3e-05,6.02731]
[1780078526937,39.61,73918.37,0.0,-0.03781,3e-05,6.01971]
[1780078534994,39.61,73919.28,0.0,-0.03776,3e-05,6.01331]
[1780078540373,39.6,73914.91,0.0,-0.03789,3e-05,6.02865]
[1780078546079,39.6,73908.81,0.0,-0.03805,3e-05,6.04913]
[1780078551113,39.6,73914.0,0.0,-0.03789,3e-05,6.02969]
[1780078556148,39.59,73915.14,0.0,-0.03783,3e-05,6.02176]
[1780078561183,39.58,73910.9,0.0,-0.03792,3e-05,6.03331]
[1780078566218,39.58,73919.19,0.0,-0.03766,3e-05,5.99973]
[1780078568491,39.57,73918.77,0.0,-0.03767,3e-05,6.00055]
[1780078568608,39.57,73918.77,0.0,-0.03767,3e-05,6.00055]
[1780078568680,39.57,73910.44,0.0,-0.0379,3e-05,6.02994]
[1780078570453,39.57,73910.44,0.0,-0.03789,3e-05,6.02924]
[1780078570552,39.57,73908.18,0.0,-0.03795,3e-05,6.03668]
[1780078573306,39.57,73908.12,0.0,-0.03794,3e-05,6.0354]
[1780078573429,39.57,73908.12,0.0,-0.03794,3e-05,6.0354]
[1780078573531,39.57,73910.02,0.0,-0.03788,3e-05,6.02777]
[1780078579313,39.56,73908.78,0.0,-0.03788,3e-05,6.02786]
[1780078584344,39.55,73906.64,0.0,-0.03792,3e-05,6.03193]
[1780078589378,39.54,73903.23,0.0,-0.03798,3e-05,6.04048]
[1780078590736,39.52,73888.24,0.0,-0.03835,3e-05,6.08732]
[1780078596426,39.52,73881.09,0.0,-0.03854,3e-05,6.11008]
[1780078601463,39.52,73881.14,0.0,-0.03853,3e-05,6.10888]
[1780078608511,39.52,73880.94,0.0,-0.03853,3e-05,6.1083]
[1780078613548,39.51,73882.68,0.0,-0.03847,3e-05,6.10103]
[1780078618581,39.51,73887.48,0.0,-0.03832,3e-05,6.08273]
[1780078623616,39.51,73891.95,0.0,-0.03819,3e-05,6.06581]
[1780078623989,39.51,73891.95,0.0,-0.03819,3e-05,6.06581]
[1780078624196,39.51,73891.95,0.0,-0.03819,3e-05,6.06581]
[1780078624623,39.51,73893.23,0.0,-0.03815,3e-05,6.06105]
[1780078625532,39.51,73893.23,0.0,-0.03815,3e-05,6.06105]
[1780078625638,39.51,73894.34,0.0,-0.03812,3e-05,6.05692]
[1780078628264,39.51,73893.86,0.0,-0.03813,3e-05,6.0585]
[1780078628651,39.51,73895.21,0.0,-0.03809,3e-05,6.0535]
[1780078630666,39.51,73913.72,0.0,-0.03756,3e-05,5.98634]
[1780078634001,39.51,73908.28,0.0,-0.03772,3e-05,6.00603]
[1780078634145,39.51,73908.28,0.0,-0.03772,3e-05,6.00603]
[1780078634693,39.51,73908.78,0.0,-0.03771,3e-05,6.00421]
[1780078639732,39.51,73914.09,0.0,-0.03755,3e-05,5.98503]
[1780078642854,39.51,73914.6,0.0,-0.03754,3e-05,5.98322]
[1780078642855,39.51,73915.6,0.0,-0.03751,3e-05,5.97963]
[1780078642901,39.51,73915.6,0.0,-0.03751,3e-05,5.97963]
[1780078647106,39.51,73907.87,0.0,-0.03773,3e-05,6.00754]
[1780078647256,39.51,73907.87,0.0,-0.03773,3e-05,6.00754]
[1780078647788,39.51,73905.86,0.0,-0.03779,3e-05,6.01478]
[1780078648791,39.51,73889.02,0.0,-0.03827,3e-05,6.07589]
[1780078651820,39.51,73851.27,0.0,-0.03935,3e-05,6.21155]
[1780078656852,39.5,73840.09,0.0,-0.03967,3e-05,6.25092]
[1780078661339,39.5,73840.32,0.0,-0.03965,3e-05,6.24835]
[1780078661404,39.5,73840.32,0.0,-0.03965,3e-05,6.24835]
[1780078661886,39.5,73840.15,0.0,-0.03965,3e-05,6.24856]
[1780078664352,39.5,73839.84,0.0,-0.03965,3e-05,6.24887]
[1780078664396,39.5,73839.84,0.0,-0.03965,3e-05,6.24887]
[1780078664908,39.5,73839.21,0.0,-0.03967,3e-05,6.25079]
[1780078670514,39.49,73827.32,0.0,-0.04001,3e-05,6.29331]
[1780078675523,39.49,73815.62,0.0,-0.04034,3e-05,6.33453]
[1780078675536,39.48,73800.35,0.0,-0.04075,3e-05,6.38552]
[1780078681406,39.4,73813.71,0.0,-0.04007,3e-05,6.30041]
[1780078687073,39.38,73811.07,0.0,-0.04006,3e-05,6.29912]
[1780078689075,39.38,73807.4,0.0,-0.04017,3e-05,6.31239]
[1780078691486,39.37,73786.27,0.0,-0.04079,3e-05,6.3898]
[1780078692503,39.37,73786.27,0.0,-0.04079,3e-05,6.3898]
[1780078698809,39.37,73794.39,0.0,-0.04052,3e-05,6.35603]
[1780078701563,39.34,73822.56,0.0,-0.03958,3e-05,6.23825]
[1780078707213,39.33,73831.78,0.0,-0.03926,3e-05,6.19804]
[1780078712251,39.33,73829.94,0.0,-0.03929,3e-05,6.20084]
[1780078716246,39.32,73831.79,0.0,-0.03922,3e-05,6.19302]
[1780078716585,39.32,73831.79,0.0,-0.03922,3e-05,6.19302]
[1780078716654,39.32,73848.9,0.0,-0.03872,3e-05,6.12943]
[1780078722322,39.32,73835.63,0.0,-0.0391,3e-05,6.1771]
[1780078724875,39.32,73830.43,0.0,-0.03925,3e-05,6.1961]
[1780078724955,39.32,73829.97,0.0,-0.03926,3e-05,6.19749]
[1780078726461,39.32,73829.97,0.0,-0.03926,3e-05,6.19717]
[1780078731775,39.31,73833.07,0.0,-0.03915,3e-05,6.18383]
[1780078737427,39.31,73842.52,0.0,-0.03886,3e-05,6.14722]
[1780078742466,39.31,73839.45,0.0,-0.03894,3e-05,6.15734]
[1780078747500,39.31,73846.58,0.0,-0.03872,3e-05,6.12985]
[1780078751915,39.3,73862.02,0.0,-0.03827,3e-05,6.07237]
[1780078757570,39.3,73851.18,0.0,-0.03858,3e-05,6.11123]
[1780078762856,39.3,73853.13,0.0,-0.03851,3e-05,6.10332]
[1780078763097,39.3,73841.34,0.0,-0.03886,3e-05,6.14659]
[1780078763696,39.3,73840.72,0.0,-0.03888,3e-05,6.14889]
[1780078764660,39.3,73814.92,0.0,-0.03964,3e-05,6.24474]
[1780078768873,39.3,73807.93,0.0,-0.03984,3e-05,6.26956]
[1780078768918,39.3,73807.54,0.0,-0.03984,3e-05,6.2701]
[1780078769259,39.3,73807.54,0.0,-0.03984,3e-05,6.2701]
[1780078774731,39.29,73805.11,0.0,-0.03988,3e-05,6.27396]
[1780078777463,39.29,73803.54,0.0,-0.03992,3e-05,6.2789]
[1780078777527,39.29,73803.54,0.0,-0.03992,3e-05,6.2789]
[1780078777752,39.29,73808.31,0.0,-0.03977,3e-05,6.26056]
[1780078779360,39.28,73813.13,0.0,-0.03959,3e-05,6.23816]
[1780078779765,39.28,73816.59,0.0,-0.03949,3e-05,6.22484]
[1780078784802,39.27,73815.59,0.0,-0.0395,3e-05,6.22666]
[1780078789837,39.24,73812.74,0.0,-0.03946,3e-05,6.22156]
[1780078790800,39.24,73812.74,0.0,-0.03946,3e-05,6.22156]
[1780078790832,39.24,73812.74,0.0,-0.03946,3e-05,6.22156]
[1780078790843,39.23,73812.01,0.0,-0.03946,3e-05,6.22059]
[1780078795879,39.23,73821.19,0.0,-0.03917,3e-05,6.18464]
[1780078800914,39.23,73814.49,0.0,-0.03936,3e-05,6.20798]
[1780078805948,39.22,73813.05,0.0,-0.03939,3e-05,6.21162]
[1780078810984,39.22,73821.91,0.0,-0.03911,3e-05,6.17708]
[1780078816021,39.22,73837.25,0.0,-0.03865,3e-05,6.11912]
[1780078821059,39.21,73839.75,0.0,-0.03857,3e-05,6.10908]
[1780078826094,39.21,73842.89,0.0,-0.03848,3e-05,6.09676]
[1780078831130,39.21,73846.56,0.0,-0.03835,3e-05,6.0802]
[1780078836163,39.21,73847.95,0.0,-0.0383,3e-05,6.07451]
[1780078837861,39.21,73847.95,0.0,-0.0383,3e-05,6.07451]
[1780078837890,39.21,73847.95,0.0,-0.0383,3e-05,6.07451]
[1780078837901,39.21,73848.56,0.0,-0.03828,3e-05,6.07205]
[1780078838211,39.21,73848.56,0.0,-0.03828,3e-05,6.07205]
[1780078838225,39.21,73845.52,0.0,-0.03837,3e-05,6.08323]
[1780078841197,39.21,73844.02,0.0,-0.03842,3e-05,6.08851]
[1780078841228,39.21,73844.02,0.0,-0.03842,3e-05,6.08851]
[1780078841295,39.21,73843.79,0.0,-0.03842,3e-05,6.08922]
[1780078846399,39.21,73843.59,0.0,-0.03842,3e-05,6.08943]
[1780078846817,39.21,73843.59,0.0,-0.03842,3e-05,6.08943]
[1780078846848,39.21,73828.71,0.0,-0.03886,3e-05,6.14424]
[1780078848263,39.21,73802.95,0.0,-0.03962,3e-05,6.23981]
[1780078849279,39.21,73802.95,0.0,-0.03962,3e-05,6.23981]
[1780078849369,39.21,73800.54,0.0,-0.03969,3e-05,6.24846]
[1780078852565,39.2,73802.97,0.0,-0.03961,3e-05,6.23819]
[1780078857950,39.2,73781.94,0.0,-0.04022,3e-05,6.31544]
[1780078863369,39.19,73784.75,0.0,-0.04011,3e-05,6.3014]
[1780078868401,39.19,73794.94,0.0,-0.03979,3e-05,6.26081]
[1780078873443,39.18,73794.58,0.0,-0.03978,3e-05,6.26013]
[1780078878473,39.18,73795.81,0.0,-0.03973,3e-05,6.25344]
[1780078879630,39.18,73795.81,0.0,-0.03973,3e-05,6.25344]
[1780078879954,39.18,73795.81,0.0,-0.03973,3e-05,6.25344]
[1780078880048,39.18,73790.52,0.0,-0.03988,3e-05,6.27291]
[1780078881509,39.17,73776.5,0.0,-0.04027,3e-05,6.32072]
[1780078886522,39.17,73768.04,0.0,-0.04051,3e-05,6.35121]
[1780078886732,39.15,73770.6,0.0,-0.04039,3e-05,6.33618]
[1780078889308,39.13,73774.73,0.0,-0.04019,3e-05,6.31058]
[1780078889412,39.13,73774.73,0.0,-0.04019,3e-05,6.31058]
[1780078889578,39.13,73783.9,0.0,-0.03991,3e-05,6.27552]
[1780078891589,39.13,73796.13,0.0,-0.03952,3e-05,6.22639]
[1780078894609,39.13,73813.39,0.0,-0.039,3e-05,6.16109]
[1780078897082,39.13,73832.65,0.0,-0.03843,3e-05,6.08925]
[1780078898495,39.13,73832.65,0.0,-0.03843,3e-05,6.08925]
[1780078899027,39.13,73823.32,0.0,-0.0387,3e-05,6.12356]
[1780078904693,39.13,73817.07,0.0,-0.03888,3e-05,6.1459]
[1780078906577,39.13,73809.95,0.0,-0.03909,3e-05,6.1722]
[1780078907078,39.13,73809.95,0.0,-0.03909,3e-05,6.1722]
[1780078907132,39.12,73780.2,0.0,-0.03998,3e-05,6.28312]
[1780078912457,39.12,73769.28,0.0,-0.0403,3e-05,6.32308]
[1780078913098,39.12,73769.32,0.0,-0.04029,3e-05,6.32197]
[1780078914604,39.12,73769.32,0.0,-0.04029,3e-05,6.32197]
[1780078914739,39.12,73769.32,0.0,-0.04029,3e-05,6.32197]
[1780078914793,39.12,73769.13,0.0,-0.04029,3e-05,6.32174]
[1780078918360,39.12,73767.7,0.0,-0.04032,3e-05,6.3262]
[1780078918796,39.11,73766.86,0.0,-0.04034,3e-05,6.32842]
[1780078923827,39.11,73766.16,0.0,-0.04034,3e-05,6.32866]
[1780078928862,39.1,73761.2,0.0,-0.04048,3e-05,6.3451]
[1780078930043,39.1,73761.2,0.0,-0.04048,3e-05,6.3451]
[1780078930120,39.1,73761.2,0.0,-0.04048,3e-05,6.3451]
[1780078930199,39.1,73755.99,0.0,-0.04063,3e-05,6.3644]
[1780078931657,39.1,73755.99,0.0,-0.04063,3e-05,6.3639]
[1780078931880,39.1,73758.1,0.0,-0.04056,3e-05,6.35536]
[1780078936923,39.1,73762.75,0.0,-0.0404,3e-05,6.33527]
[1780078939950,39.09,73744.98,0.0,-0.04093,3e-05,6.40148]
[1780078942694,39.09,73746.96,0.0,-0.04086,3e-05,6.39277]
[1780078942750,39.09,73746.96,0.0,-0.04086,3e-05,6.39277]
[1780078942975,39.09,73746.43,0.0,-0.04087,3e-05,6.39422]
[1780078948008,39.08,73744.66,0.0,-0.0409,3e-05,6.39826]
[1780078953064,39.08,73747.88,0.0,-0.04077,3e-05,6.38125]
[1780078955215,39.08,73737.65,0.0,-0.04108,3e-05,6.41926]
[1780078955481,39.08,73735.06,0.0,-0.04116,3e-05,6.42919]
[1780078956106,39.08,73718.35,0.0,-0.04168,3e-05,6.49285]
[1780078960485,39.07,73730.3,0.0,-0.04129,3e-05,6.4456]
[1780078960954,39.07,73730.3,0.0,-0.04129,3e-05,6.4456]
[1780078960997,39.07,73730.3,0.0,-0.04129,3e-05,6.4456]
[1780078961115,39.07,73732.05,0.0,-0.04123,3e-05,6.43821]
[1780078965148,39.07,73746.93,0.0,-0.04076,3e-05,6.37924]
[1780078970181,39.06,73744.87,0.0,-0.0408,3e-05,6.38436]
[1780078975214,39.06,73744.25,0.0,-0.0408,3e-05,6.38378]
[1780078980251,39.05,73749.65,0.0,-0.04061,3e-05,6.36035]
[1780078985301,39.04,73745.78,0.0,-0.0407,3e-05,6.37237]
[1780078990326,39.04,73748.5,0.0,-0.0406,3e-05,6.35929]
[1780078995361,39.03,73733.92,0.0,-0.04103,3e-05,6.41225]
[1780079000397,39.03,73741.38,0.0,-0.04078,3e-05,6.38177]
[1780079005432,39.02,73748.16,0.0,-0.04055,3e-05,6.35309]
[1780079010467,39.02,73756.03,0.0,-0.04029,3e-05,6.32063]
[1780079015503,39.01,73766.3,0.0,-0.03995,3e-05,6.27713]
[1780079020538,39.01,73762.7,0.0,-0.04004,3e-05,6.28876]
[1780079025576,39.01,73769.88,0.0,-0.03981,3e-05,6.25962]
[1780079029601,39.0,73751.69,0.0,-0.04035,3e-05,6.32685]
[1780079034638,39.0,73756.06,0.0,-0.04019,3e-05,6.30752]
[1780079039675,38.99,73746.11,0.0,-0.04048,3e-05,6.343]
[1780079044711,38.99,73745.69,0.0,-0.04047,3e-05,6.34216]
[1780079049748,38.98,73744.41,0.0,-0.04049,3e-05,6.34458]
[1780079054782,38.98,73746.73,0.0,-0.0404,3e-05,6.3333]
[1780079059818,38.97,73746.9,0.0,-0.04038,3e-05,6.33079]
[1780079064851,38.97,73746.07,0.0,-0.04039,3e-05,6.33174]
[1780079069886,38.96,73745.82,0.0,-0.04038,3e-05,6.33068]
[1780079074921,38.96,73746.74,0.0,-0.04032,3e-05,6.32285]
[1780079079956,38.96,73746.12,0.0,-0.04033,3e-05,6.32307]
[1780079084992,38.95,73752.58,0.0,-0.04011,3e-05,6.29641]
[1780079091034,38.95,73754.99,0.0,-0.04002,3e-05,6.285]
[1780079096069,38.94,73754.91,0.0,-0.04001,3e-05,6.28343]
[1780079101105,38.94,73755.79,0.0,-0.03997,3e-05,6.27825]
[1780079106140,38.93,73754.07,0.0,-0.04001,3e-05,6.28292]
[1780079111175,38.93,73754.31,0.0,-0.03998,3e-05,6.28017]
[1780079116210,38.93,73766.22,0.0,-0.03961,3e-05,6.23348]
[1780079121246,38.92,73770.58,0.0,-0.03947,3e-05,6.21564]
[1780079126280,38.92,73780.56,0.0,-0.03916,3e-05,6.17699]
[1780079131321,38.92,73780.93,0.0,-0.03913,3e-05,6.17208]
[1780079136351,38.92,73783.91,0.0,-0.03903,3e-05,6.15987]
[1780079139301,38.92,73784.16,0.0,-0.03902,3e-05,6.15854]
[1780079140380,38.92,73767.18,0.0,-0.03953,3e-05,6.22209]
[1780079142681,38.91,73756.17,0.0,-0.03985,3e-05,6.26279]
[1780079148287,38.91,73754.58,0.0,-0.03989,3e-05,6.26693]
[1780079153483,38.91,73751.98,0.0,-0.03995,3e-05,6.27451]
[1780079158517,38.9,73752.14,0.0,-0.03993,3e-05,6.27205]
[1780079163554,38.9,73762.75,0.0,-0.03959,3e-05,6.23013]
[1780079168587,38.9,73755.49,0.0,-0.0398,3e-05,6.25608]
[1780079170608,38.89,73772.97,0.0,-0.03927,3e-05,6.18957]
[1780079175639,38.89,73774.99,0.0,-0.0392,3e-05,6.18096]
[1780079180746,38.89,73762.91,0.0,-0.03956,3e-05,6.2256]
[1780079186864,38.89,73773.51,0.0,-0.03923,3e-05,6.1844]
[1780079192513,38.88,73776.72,0.0,-0.03911,3e-05,6.1686]
[1780079198332,38.88,73784.49,0.0,-0.03887,3e-05,6.13887]
[1780079203836,38.88,73783.6,0.0,-0.03889,3e-05,6.14086]
[1780079208871,38.88,73788.2,0.0,-0.03875,3e-05,6.12301]
[1780079213906,38.88,73795.11,0.0,-0.03854,3e-05,6.09673]
[1780079218940,38.88,73796.76,0.0,-0.03849,3e-05,6.09019]
[1780079223977,38.88,73799.06,0.0,-0.03842,3e-05,6.0813]
[1780079229013,38.88,73797.54,0.0,-0.03846,3e-05,6.08658]
[1780079234051,38.87,73790.87,0.0,-0.03865,3e-05,6.11085]
[1780079239087,38.87,73794.43,0.0,-0.03854,3e-05,6.09708]
[1780079244122,38.87,73795.86,0.0,-0.03849,3e-05,6.09128]
[1780079249158,38.87,73802.01,0.0,-0.03831,3e-05,6.06811]
[1780079254191,38.87,73804.93,0.0,-0.03821,3e-05,6.05469]
[1780079258219,38.87,73789.85,0.0,-0.03865,3e-05,6.1105]
[1780079263259,38.87,73787.92,0.0,-0.0387,3e-05,6.11708]
[1780079268292,38.87,73788.01,0.0,-0.0387,3e-05,6.11606]
[1780079273328,38.87,73788.76,0.0,-0.03867,3e-05,6.11257]
[1780079278361,38.87,73797.88,0.0,-0.0384,3e-05,6.07799]
[1780079279406,38.87,73797.88,0.0,-0.0384,3e-05,6.07799]
[1780079279452,38.87,73755.99,0.0,-0.03964,3e-05,6.2348]
[1780079279928,38.87,73755.99,0.0,-0.03964,3e-05,6.2348]
[1780079280386,38.87,73756.12,0.0,-0.03964,3e-05,6.23431]
[1780079281261,38.87,73756.12,0.0,-0.03964,3e-05,6.23431]
[1780079281403,38.87,73701.79,0.0,-0.04131,3e-05,6.44188]
[1780079282459,38.86,73686.13,0.0,-0.04179,3e-05,6.50135]
[1780079284427,38.85,73703.88,0.0,-0.0412,3e-05,6.42776]
[1780079289459,38.85,73696.9,0.0,-0.0414,3e-05,6.45263]
[1780079290039,38.85,73696.9,0.0,-0.0414,3e-05,6.45263]
[1780079290044,38.85,73696.9,0.0,-0.0414,3e-05,6.45263]
[1780079290468,38.85,73697.17,0.0,-0.04139,3e-05,6.45141]
[1780079295403,38.85,73708.86,0.0,-0.04102,3e-05,6.4056]
[1780079300180,38.85,73707.09,0.0,-0.04107,3e-05,6.41194]
[1780079300360,38.85,73707.09,0.0,-0.04107,3e-05,6.41194]
[1780079300543,38.85,73706.3,0.0,-0.04109,3e-05,6.41489]
[1780079305578,38.84,73705.84,0.0,-0.0411,3e-05,6.4162]
[1780079310613,38.84,73703.84,0.0,-0.04116,3e-05,6.42349]
[1780079313962,38.84,73695.88,0.0,-0.04139,3e-05,6.45138]
[1780079319675,38.84,73707.95,0.0,-0.04101,3e-05,6.40435]
[1780079324709,38.84,73704.56,0.0,-0.04112,3e-05,6.41721]
[1780079329758,38.84,73705.96,0.0,-0.04107,3e-05,6.41152]
[1780079334798,38.84,73698.74,0.0,-0.04129,3e-05,6.43908]
[1780079339830,38.84,73699.99,0.0,-0.04125,3e-05,6.43385]
[1780079344068,38.84,73684.91,0.0,-0.04172,3e-05,6.49172]
[1780079347895,38.84,73670.35,0.0,-0.04217,3e-05,6.54759]
[1780079350550,38.84,73670.08,0.0,-0.04218,3e-05,6.54836]
[1780079350624,38.84,73670.08,0.0,-0.04218,3e-05,6.54836]
[1780079350627,38.84,73670.08,0.0,-0.04218,3e-05,6.54836]
[1780079350599,38.83,73666.25,0.0,-0.0423,3e-05,6.56276]
[1780079350915,38.83,73666.25,0.0,-0.0423,3e-05,6.56276]
[1780079352243,38.83,73666.25,0.0,-0.0423,3e-05,6.56276]
[1780079352314,38.84,73664.17,0.0,-0.04237,3e-05,6.57121]
[1780079357324,38.84,73664.49,0.0,-0.04236,3e-05,6.57021]
[1780079359926,38.84,73663.01,0.0,-0.04243,3e-05,6.57943]
[1780079359950,38.84,73663.01,0.0,-0.04243,3e-05,6.57943]
[1780079360024,38.84,73662.71,0.0,-0.04244,3e-05,6.5806]
[1780079362919,38.85,73663.05,0.0,-0.04247,3e-05,6.58453]
[1780079363646,38.86,73655.04,0.0,-0.04277,3e-05,6.62092]
[1780079367672,38.87,73658.19,0.0,-0.04269,3e-05,6.61058]
[1780079367690,38.88,73665.1,0.0,-0.0425,3e-05,6.58743]
[1780079368346,38.88,73665.1,0.0,-0.0425,3e-05,6.58743]
[1780079368362,38.88,73666.93,0.0,-0.04246,3e-05,6.5826]
[1780079373611,38.89,73671.03,0.0,-0.04235,3e-05,6.56909]
[1780079377999,38.91,73671.91,0.0,-0.04238,3e-05,6.57333]
[1780079378108,38.91,73672.1,0.0,-0.0424,3e-05,6.57489]
[1780079380129,38.91,73686.95,0.0,-0.04193,3e-05,6.51747]
[1780079385157,38.92,73685.3,0.0,-0.04199,3e-05,6.52542]
[1780079385789,38.92,73685.3,0.0,-0.04199,3e-05,6.52542]
[1780079386016,38.92,73685.3,0.0,-0.04199,3e-05,6.52542]
[1780079386115,38.92,73685.3,0.0,-0.04199,3e-05,6.52542]
[1780079386475,38.92,73711.63,0.0,-0.04117,3e-05,6.42411]
[1780079388534,38.92,73711.63,0.0,-0.04117,3e-05,6.42411]
[1780079388541,38.93,73722.37,0.0,-0.04088,3e-05,6.38857]
[1780079391509,38.94,73721.62,0.0,-0.04095,3e-05,6.39669]
[1780079392669,38.96,73715.1,0.0,-0.04123,3e-05,6.43147]
[1780079392698,38.97,73713.31,0.0,-0.04132,3e-05,6.44283]
[1780079398505,39.0,73702.58,0.0,-0.04177,3e-05,6.49889]
[1780079404298,39.04,73705.47,0.0,-0.04186,3e-05,6.50999]
[1780079409334,39.08,73715.49,0.0,-0.04167,3e-05,6.48757]
[1780079414368,39.11,73721.23,0.0,-0.04162,3e-05,6.48175]
[1780079419405,39.14,73725.17,0.0,-0.04163,3e-05,6.48283]
[1780079419794,39.14,73725.17,0.0,-0.04163,3e-05,6.48283]
[1780079421792,39.16,73725.59,0.0,-0.04166,3e-05,6.48747]
[1780079422430,39.17,73726.34,0.0,-0.04169,3e-05,6.49063]
[1780079427467,39.18,73721.25,0.0,-0.04188,3e-05,6.51405]
[1780079432496,39.18,73722.58,0.0,-0.04183,3e-05,6.50793]
[1780079435549,39.18,73702.03,0.0,-0.04249,3e-05,6.5882]
[1780079436932,39.18,73698.39,0.0,-0.0426,3e-05,6.60248]
[1780079437563,39.18,73698.04,0.0,-0.04262,3e-05,6.60444]
[1780079442409,39.2,73695.77,0.0,-0.04275,3e-05,6.62083]
[1780079442599,39.2,73694.74,0.0,-0.04279,3e-05,6.62541]
[1780079447629,39.23,73684.75,0.0,-0.04323,3e-05,6.6802]
[1780079452668,39.28,73682.96,0.0,-0.04347,3e-05,6.70949]
[1780079457700,39.28,73696.51,0.0,-0.04305,3e-05,6.65887]
[1780079462735,39.29,73696.67,0.0,-0.04307,3e-05,6.66075]
[1780079467772,39.29,73702.32,0.0,-0.04291,3e-05,6.6413]
[1780079472808,39.3,73706.86,0.0,-0.04278,3e-05,6.62581]
[1780079477843,39.3,73709.66,0.0,-0.04271,3e-05,6.61671]
[1780079482873,39.3,73722.29,0.0,-0.04231,3e-05,6.56841]
[1780079487955,39.3,73724.82,0.0,-0.04224,3e-05,6.5593]
[1780079488031,39.3,73724.82,0.0,-0.04224,3e-05,6.5593]
[1780079488095,39.3,73725.04,0.0,-0.04223,3e-05,6.55861]
[1780079489812,39.3,73725.04,0.0,-0.04223,3e-05,6.55861]
[1780079489843,39.31,73725.37,0.0,-0.04223,3e-05,6.55767]
[1780079489936,39.31,73725.37,0.0,-0.04223,3e-05,6.55767]
[1780079489959,39.31,73742.62,0.0,-0.04169,3e-05,6.49125]
[1780079495966,39.31,73752.94,0.0,-0.04137,3e-05,6.45113]
[1780079500691,39.31,73742.08,0.0,-0.04171,3e-05,6.49368]
[1780079500791,39.31,73742.08,0.0,-0.04171,3e-05,6.49368]
[1780079500786,39.31,73743.46,0.0,-0.04167,3e-05,6.48894]
[1780079501000,39.31,73743.46,0.0,-0.04167,3e-05,6.48894]
[1780079506039,39.32,73747.89,0.0,-0.04155,3e-05,6.47348]
[1780079511073,39.32,73742.32,0.0,-0.04173,3e-05,6.49635]
[1780079516109,39.32,73742.02,0.0,-0.04175,3e-05,6.49886]
[1780079521145,39.32,73743.14,0.0,-0.04173,3e-05,6.49587]
[1780079526184,39.33,73743.74,0.0,-0.04172,3e-05,6.49491]
[1780079531885,39.33,73731.74,0.0,-0.0421,3e-05,6.54208]
[1780079541289,39.33,73738.9,0.0,-0.0419,3e-05,6.51707]
[1780079547619,39.34,73742.05,0.0,-0.04181,3e-05,6.50669]
[1780079553373,39.34,73743.08,0.0,-0.04178,3e-05,6.50155]
[1780079558408,39.34,73740.49,0.0,-0.04187,3e-05,6.51279]
[1780079563442,39.35,73740.62,0.0,-0.04189,3e-05,6.51548]
[1780079568477,39.36,73750.95,0.0,-0.0416,3e-05,6.47957]
[1780079573513,39.36,73749.04,0.0,-0.04168,3e-05,6.48941]
[1780079578550,39.37,73737.82,0.0,-0.04204,3e-05,6.53477]
[1780079583583,39.38,73735.29,0.0,-0.04216,3e-05,6.54854]
[1780079589627,39.38,73735.27,0.0,-0.04219,3e-05,6.55249]
[1780079594663,39.39,73732.32,0.0,-0.0423,3e-05,6.56695]
[1780079599709,39.4,73732.27,0.0,-0.04233,3e-05,6.57015]
[1780079604737,39.4,73724.48,0.0,-0.0426,3e-05,6.60308]
[1780079609772,39.41,73711.94,0.0,-0.04302,3e-05,6.65438]
[1780079614808,39.41,73711.92,0.0,-0.04302,3e-05,6.65427]
[1780079615355,39.41,73711.92,0.0,-0.04302,3e-05,6.65427]
[1780079615815,39.41,73713.95,0.0,-0.04296,3e-05,6.64686]
[1780079621858,39.42,73714.19,0.0,-0.04298,3e-05,6.64891]
[1780079626893,39.42,73709.11,0.0,-0.04316,3e-05,6.67098]
[1780079631928,39.43,73710.83,0.0,-0.04312,3e-05,6.66661]
[1780079636962,39.43,73722.7,0.0,-0.04276,3e-05,6.62305]
[1780079641999,39.44,73735.28,0.0,-0.04239,3e-05,6.57723]
[1780079647036,39.45,73743.67,0.0,-0.04215,3e-05,6.54806]
[1780079652071,39.45,73747.07,0.0,-0.04207,3e-05,6.53817]
[1780079657107,39.46,73748.3,0.0,-0.04206,3e-05,6.5366]
[1780079662141,39.47,73743.06,0.0,-0.04224,3e-05,6.55972]
[1780079667177,39.47,73744.71,0.0,-0.04222,3e-05,6.55633]
[1780079672212,39.48,73745.82,0.0,-0.04219,3e-05,6.55257]
[1780079677247,39.48,73742.82,0.0,-0.04231,3e-05,6.56716]
[1780079682281,39.49,73742.41,0.0,-0.04235,3e-05,6.57169]
[1780079687316,39.5,73743.22,0.0,-0.04234,3e-05,6.57152]
[1780079692352,39.5,73743.13,0.0,-0.04237,3e-05,6.57481]
[1780079697386,39.51,73746.29,0.0,-0.04229,3e-05,6.56563]
[1780079702427,39.52,73747.21,0.0,-0.04229,3e-05,6.56513]
[1780079708789,39.52,73744.9,0.0,-0.04239,3e-05,6.57766]
[1780079710522,39.53,73729.62,0.0,-0.04288,3e-05,6.63779]
[1780079715554,39.53,73737.24,0.0,-0.04266,3e-05,6.61067]
[1780079720638,39.54,73737.37,0.0,-0.04268,3e-05,6.61285]
[1780079726608,39.55,73729.9,0.0,-0.04298,3e-05,6.64993]
[1780079731642,39.56,73727.29,0.0,-0.04307,3e-05,6.66004]
[1780079734775,39.56,73712.82,0.0,-0.04354,3e-05,6.7178]
[1780079740706,39.57,73701.29,0.0,-0.04393,3e-05,6.76518]
[1780079745742,39.57,73703.55,0.0,-0.04387,3e-05,6.75791]
[1780079750776,39.57,73708.18,0.0,-0.04373,3e-05,6.74149]
[1780079755811,39.58,73707.27,0.0,-0.04378,3e-05,6.74674]
[1780079760845,39.58,73712.59,0.0,-0.04362,3e-05,6.72762]
[1780079765881,39.58,73717.68,0.0,-0.04347,3e-05,6.70958]
[1780079768417,39.58,73715.62,0.0,-0.04354,3e-05,6.71841]
[1780079772936,39.59,73696.09,0.0,-0.04419,3e-05,6.7966]
[1780079777976,39.59,73683.38,0.0,-0.04461,3e-05,6.84782]
[1780079783019,39.59,73683.27,0.0,-0.04462,3e-05,6.84924]
[1780079788049,39.59,73682.09,0.0,-0.04467,3e-05,6.85469]
[1780079793084,39.6,73671.3,0.0,-0.04501,3e-05,6.89539]
[1780079798119,39.6,73666.94,0.0,-0.04516,3e-05,6.91301]
[1780079803155,39.6,73673.69,0.0,-0.04494,3e-05,6.88665]
[1780079808189,39.6,73683.56,0.0,-0.04462,3e-05,6.84831]
[1780079813225,39.6,73677.33,0.0,-0.04483,3e-05,6.8736]
[1780079818730,39.6,73683.1,0.0,-0.04464,3e-05,6.85129]
[1780079824301,39.6,73689.57,0.0,-0.04444,3e-05,6.82689]
[1780079829647,39.61,73695.79,0.0,-0.04425,3e-05,6.8035]
[1780079831546,39.61,73695.93,0.0,-0.04425,3e-05,6.80317]
[1780079831675,39.61,73695.93,0.0,-0.04425,3e-05,6.80317]
[1780079831725,39.61,73712.21,0.0,-0.04372,3e-05,6.73964]
[1780079837381,39.61,73718.47,0.0,-0.04354,3e-05,6.7171]
[1780079837444,39.61,73718.47,0.0,-0.04354,3e-05,6.7171]
[1780079837482,39.61,73716.71,0.0,-0.0436,3e-05,6.72432]
[1780079839301,39.61,73716.71,0.0,-0.0436,3e-05,6.72468]
[1780079839444,39.61,73716.71,0.0,-0.0436,3e-05,6.72468]
[1780079839511,39.61,73715.2,0.0,-0.04365,3e-05,6.73093]
[1780079845450,39.62,73714.97,0.0,-0.04367,3e-05,6.73398]
[1780079850483,39.62,73713.41,0.0,-0.04374,3e-05,6.74181]
[1780079855521,39.62,73713.09,0.0,-0.04375,3e-05,6.74224]
[1780079863574,39.63,73715.69,0.0,-0.04369,3e-05,6.73493]
[1780079868610,39.63,73708.03,0.0,-0.04395,3e-05,6.76644]
[1780079873650,39.64,73702.48,0.0,-0.04414,3e-05,6.78949]
[1780079880009,39.64,73700.52,0.0,-0.04421,3e-05,6.79866]
[1780079886735,39.64,73698.99,0.0,-0.04427,3e-05,6.80628]
[1780079891771,39.64,73706.59,0.0,-0.04404,3e-05,6.77768]
[1780079896809,39.65,73706.92,0.0,-0.04404,3e-05,6.77763]
[1780079904869,39.65,73706.26,0.0,-0.04407,3e-05,6.78217]
[1780079910265,39.65,73701.97,0.0,-0.04422,3e-05,6.80027]
[1780079915947,39.66,73702.54,0.0,-0.0442,3e-05,6.79658]
[1780079920981,39.66,73707.06,0.0,-0.04406,3e-05,6.78007]
[1780079926015,39.66,73709.58,0.0,-0.04399,3e-05,6.77148]
[1780079933068,39.67,73709.1,0.0,-0.04402,3e-05,6.77543]
[1780079938098,39.67,73701.93,0.0,-0.04426,3e-05,6.80448]
[1780079943134,39.67,73693.21,0.0,-0.04455,3e-05,6.83978]
[1780079948171,39.67,73705.69,0.0,-0.04416,3e-05,6.79179]
[1780079953204,39.67,73708.4,0.0,-0.04408,3e-05,6.78234]
[1780079958238,39.68,73712.0,0.0,-0.04397,3e-05,6.7695]
[1780079963273,39.68,73711.33,0.0,-0.044,3e-05,6.77338]
[1780079968311,39.68,73709.01,0.0,-0.04409,3e-05,6.78363]
[1780079972350,39.68,73724.76,0.0,-0.04358,3e-05,6.72075]
[1780079977381,39.69,73732.94,0.0,-0.04333,3e-05,6.6909]
[1780079982413,39.69,73751.3,0.0,-0.04277,3e-05,6.62211]
[1780079987451,39.7,73757.14,0.0,-0.0426,3e-05,6.60229]
[1780079992482,39.7,73751.79,0.0,-0.04279,3e-05,6.62539]
[1780079997517,39.71,73742.23,0.0,-0.04311,3e-05,6.66454]
[1780080002555,39.71,73738.06,0.0,-0.04326,3e-05,6.6827]
[1780080008595,39.72,73738.15,0.0,-0.04328,3e-05,6.68471]
[1780080015644,39.72,73733.42,0.0,-0.04345,3e-05,6.70576]
[1780080021048,39.73,73735.22,0.0,-0.04341,3e-05,6.7007]
[1780080028737,39.73,73734.74,0.0,-0.04345,3e-05,6.70561]
[1780080033774,39.74,73744.48,0.0,-0.04314,3e-05,6.66745]
[1780080038807,39.74,73743.34,0.0,-0.04319,3e-05,6.674]
[1780080043841,39.75,73743.14,0.0,-0.04322,3e-05,6.67685]
[1780080049883,39.75,73743.9,0.0,-0.04321,3e-05,6.67639]
[1780080054918,39.76,73748.19,0.0,-0.04309,3e-05,6.66191]
[1780080059954,39.76,73746.74,0.0,-0.04316,3e-05,6.66965]
[1780080064988,39.76,73733.86,0.0,-0.04358,3e-05,6.7216]
[1780080067745,39.77,73731.24,0.0,-0.04367,3e-05,6.73247]
[1780080071470,39.77,73716.58,0.0,-0.04415,3e-05,6.79052]
[1780080078294,39.77,73719.74,0.0,-0.04406,3e-05,6.77994]
[1780080084128,39.77,73711.74,0.0,-0.04433,3e-05,6.8127]
[1780080088410,39.77,73711.68,0.0,-0.04434,3e-05,6.81352]
[1780080094195,39.78,73711.26,0.0,-0.04435,3e-05,6.81391]
[1780080098306,39.78,73721.66,0.0,-0.04402,3e-05,6.77385]
[1780080104265,39.78,73720.64,0.0,-0.04406,3e-05,6.77965]
[1780080108217,39.78,73719.98,0.0,-0.04409,3e-05,6.78289]
[1780080113328,39.79,73715.23,0.0,-0.04425,3e-05,6.80266]
[1780080118298,39.79,73714.71,0.0,-0.04428,3e-05,6.8054]
[1780080123399,39.79,73713.34,0.0,-0.04433,3e-05,6.81175]
[1780080128320,39.79,73721.05,0.0,-0.04409,3e-05,6.78235]
[1780080133469,39.79,73719.52,0.0,-0.04414,3e-05,6.78954]
[1780080138505,39.8,73718.46,0.0,-0.04419,3e-05,6.7947]
[1780080143539,39.8,73711.07,0.0,-0.04443,3e-05,6.82437]
[1780080148349,39.8,73709.18,0.0,-0.0445,3e-05,6.83238]
[1780080155622,39.8,73710.52,0.0,-0.04445,3e-05,6.82578]
[1780080158205,39.8,73712.65,0.0,-0.04438,3e-05,6.8176]
[1780080163678,39.8,73703.68,0.0,-0.04468,3e-05,6.85386]
[1780080168714,39.8,73702.53,0.0,-0.04472,3e-05,6.85889]
[1780080173748,39.81,73700.68,0.0,-0.04479,3e-05,6.86659]
[1780080179791,39.81,73704.23,0.0,-0.04468,3e-05,6.85323]
[1780080181550,39.81,73704.23,0.0,-0.04468,3e-05,6.85323]
[1780080188311,39.81,73700.09,0.0,-0.04482,3e-05,6.87002]
[1780080193889,39.81,73701.04,0.0,-0.04479,3e-05,6.86687]
[1780080198476,39.81,73701.44,0.0,-0.04478,3e-05,6.86553]
[1780080203791,39.81,73693.23,0.0,-0.04505,3e-05,6.89799]
[1780080208211,39.81,73693.71,0.0,-0.04503,3e-05,6.8962]
[1780080213826,39.81,73695.33,0.0,-0.04497,3e-05,6.8874]
[1780080219070,39.81,73698.17,0.0,-0.04487,3e-05,6.87649]
[1780080226118,39.81,73697.77,0.0,-0.04489,3e-05,6.87843]
[1780080232545,39.81,73699.08,0.0,-0.04485,3e-05,6.87365]
[1780080238206,39.81,73701.23,0.0,-0.04478,3e-05,6.86549]
[1780080243238,39.81,73700.7,0.0,-0.0448,3e-05,6.86789]
[1780080249280,39.81,73701.64,0.0,-0.04478,3e-05,6.86456]
[1780080255326,39.82,73700.02,0.0,-0.04483,3e-05,6.87131]
[1780080258291,39.82,73686.98,0.0,-0.04526,3e-05,6.92282]
[1780080263379,39.82,73685.83,0.0,-0.04532,3e-05,6.92998]
[1780080267559,39.82,73694.02,0.0,-0.04506,3e-05,6.8992]
[1780080273453,39.83,73696.69,0.0,-0.04499,3e-05,6.89013]
[1780080278494,39.84,73697.68,0.0,-0.04499,3e-05,6.8897]
[1780080283528,39.85,73698.08,0.0,-0.045,3e-05,6.89101]
[1780080288220,39.85,73698.08,0.0,-0.045,3e-05,6.89101]
[1780080293716,39.85,73698.11,0.0,-0.045,3e-05,6.89159]
[1780080299640,39.85,73698.14,0.0,-0.04502,3e-05,6.89378]
[1780080304675,39.86,73696.6,0.0,-0.04509,3e-05,6.90221]
[1780080308897,39.86,73695.78,0.0,-0.04512,3e-05,6.90609]
[1780080314759,39.86,73672.03,0.0,-0.04591,3e-05,7.00112]
[1780080319795,39.86,73665.34,0.0,-0.04615,3e-05,7.02975]
[1780080324831,39.86,73666.25,0.0,-0.04612,3e-05,7.02626]
[1780080329866,39.87,73665.58,0.0,-0.04616,3e-05,7.03067]
[1780080334901,39.87,73664.34,0.0,-0.0462,3e-05,7.03414]
[1780080339955,39.87,73663.29,0.0,-0.04624,3e-05,7.03909]
[1780080339997,39.87,73663.29,0.0,-0.04624,3e-05,7.03909]
[1780080340006,39.87,73663.29,0.0,-0.04624,3e-05,7.03909]
[1780080340011,39.87,73642.27,0.0,-0.04695,3e-05,7.12362]
[1780080342250,39.87,73642.27,0.0,-0.04695,3e-05,7.12382]
[1780080342346,39.87,73635.8,0.0,-0.04717,3e-05,7.15004]
[1780080342948,39.87,73635.8,0.0,-0.04717,3e-05,7.15004]
[1780080343035,39.87,73617.81,0.0,-0.04778,3e-05,7.22298]
[1780080346024,39.87,73592.11,0.0,-0.04867,3e-05,7.32785]
[1780080347032,39.87,73560.79,0.0,-0.04978,4e-05,7.45687]
[1780080349657,39.87,73547.16,0.0,-0.05026,4e-05,7.51258]
[1780080352686,39.87,73545.82,0.0,-0.0503,4e-05,7.51781]
[1780080352763,39.87,73547.57,0.0,-0.05023,4e-05,7.50982]
[1780080354126,39.87,73564.19,0.0,-0.04964,4e-05,7.44051]
[1780080355492,39.87,73564.19,0.0,-0.04964,4e-05,7.44051]
[1780080355533,39.87,73561.82,0.0,-0.04972,4e-05,7.44978]
[1780080357412,39.87,73528.65,0.0,-0.0509,4e-05,7.58732]
[1780080359119,39.87,73528.65,0.0,-0.0509,4e-05,7.58732]
[1780080359134,39.87,73534.64,0.0,-0.05068,4e-05,7.56179]
[1780080359999,39.87,73534.64,0.0,-0.05068,4e-05,7.56179]
[1780080360493,39.87,73534.64,0.0,-0.05068,4e-05,7.56179]
[1780080360576,39.86,73531.55,0.0,-0.05079,4e-05,7.57427]
[1780080363336,39.86,73517.52,0.0,-0.05128,4e-05,7.63134]
[1780080369200,39.86,73514.32,0.0,-0.05138,4e-05,7.64238]
[1780080372322,39.85,73513.78,0.0,-0.05139,4e-05,7.64369]
[1780080373347,39.85,73522.19,0.0,-0.05108,4e-05,7.60783]
[1780080373414,39.85,73522.19,0.0,-0.05108,4e-05,7.60783]
[1780080373449,39.85,73529.41,0.0,-0.05081,4e-05,7.57663]
[1780080376393,39.85,73531.35,0.0,-0.05074,4e-05,7.56813]
[1780080376745,39.85,73514.3,0.0,-0.05135,4e-05,7.6389]
[1780080378681,39.85,73514.3,0.0,-0.05135,4e-05,7.6389]
[1780080378760,39.85,73513.33,0.0,-0.05137,4e-05,7.64199]
[1780080382385,39.84,73521.07,0.0,-0.05108,4e-05,7.60812]
[1780080382506,39.84,73524.53,0.0,-0.05095,4e-05,7.59315]
[1780080388348,39.84,73519.83,0.0,-0.0511,4e-05,7.61033]
[1780080393724,39.83,73516.27,0.0,-0.0512,4e-05,7.62045]
[1780080396107,39.83,73516.71,0.0,-0.05118,4e-05,7.61815]
[1780080396896,39.83,73526.54,0.0,-0.05081,4e-05,7.57608]
[1780080396954,39.83,73526.54,0.0,-0.05081,4e-05,7.57608]
[1780080397422,39.83,73528.02,0.0,-0.05076,4e-05,7.56952]
[1780080400460,39.83,73513.69,0.0,-0.05127,4e-05,7.62886]
[1780080402473,39.83,73499.66,0.0,-0.05177,4e-05,7.68707]
[1780080407499,39.82,73503.08,0.0,-0.05162,4e-05,7.66954]
[1780080412534,39.82,73517.29,0.0,-0.05108,4e-05,7.60731]
[1780080414796,39.82,73520.15,0.0,-0.05098,4e-05,7.5949]
[1780080414892,39.81,73525.31,0.0,-0.05079,4e-05,7.57287]
[1780080414936,39.81,73525.31,0.0,-0.05079,4e-05,7.57287]
[1780080415862,39.81,73525.31,0.0,-0.05079,4e-05,7.57287]
[1780080415556,39.81,73525.68,0.0,-0.05077,4e-05,7.57094]
[1780080415969,39.81,73525.68,0.0,-0.05077,4e-05,7.57094]
[1780080416565,39.81,73523.24,0.0,-0.05086,4e-05,7.58082]
[1780080421598,39.81,73519.72,0.0,-0.05097,4e-05,7.59362]
[1780080426632,39.81,73518.41,0.0,-0.051,4e-05,7.59713]
[1780080427639,39.8,73501.14,0.0,-0.05162,4e-05,7.66949]
[1780080430667,39.8,73487.78,0.0,-0.0521,4e-05,7.72446]
[1780080435880,39.8,73484.94,0.0,-0.05219,4e-05,7.734]
[1780080436708,39.79,73499.8,0.0,-0.05163,4e-05,7.66979]
[1780080440942,39.79,73492.1,0.0,-0.05189,4e-05,7.70036]
[1780080441742,39.79,73489.86,0.0,-0.05197,4e-05,7.70929]
[1780080443859,39.79,73489.57,0.0,-0.05198,4e-05,7.70993]
[1780080443890,39.79,73489.57,0.0,-0.05198,4e-05,7.70993]
[1780080443865,39.79,73486.38,0.0,-0.05209,4e-05,7.72288]
[1780080444765,39.78,73486.58,0.0,-0.05208,4e-05,7.72143]
[1780080449804,39.78,73475.87,0.0,-0.05245,4e-05,7.76373]
[1780080454839,39.77,73481.41,0.0,-0.0522,4e-05,7.73411]
[1780080459886,39.77,73483.96,0.0,-0.05207,4e-05,7.72011]
[1780080463909,39.76,73503.22,0.0,-0.05135,4e-05,7.63677]
[1780080468939,39.76,73503.65,0.0,-0.05131,4e-05,7.63217]
[1780080472981,39.75,73518.81,0.0,-0.05075,4e-05,7.5667]
[1780080478016,39.75,73519.01,0.0,-0.05072,4e-05,7.56412]
[1780080483066,39.75,73534.31,0.0,-0.05016,4e-05,7.49848]
[1780080488103,39.74,73543.78,0.0,-0.04981,4e-05,7.45803]
[1780080493136,39.74,73548.39,0.0,-0.04964,4e-05,7.438]
[1780080498171,39.74,73556.27,0.0,-0.04935,4e-05,7.40447]
[1780080502202,39.74,73535.96,0.0,-0.05007,4e-05,7.48823]
[1780080504572,39.74,73519.73,0.0,-0.05065,4e-05,7.55548]
[1780080509896,39.74,73515.14,0.0,-0.05081,4e-05,7.57362]
[1780080509912,39.73,73506.41,0.0,-0.05112,4e-05,7.60957]
[1780080513281,39.73,73490.95,0.0,-0.05165,4e-05,7.67018]
[1780080518321,39.72,73490.85,0.0,-0.05163,4e-05,7.66789]
[1780080523349,39.72,73503.88,0.0,-0.05114,4e-05,7.61047]
[1780080528383,39.72,73518.18,0.0,-0.0506,4e-05,7.54838]
[1780080533419,39.71,73519.27,0.0,-0.05055,4e-05,7.54218]
[1780080538458,39.71,73517.51,0.0,-0.0506,4e-05,7.54797]
[1780080543492,39.71,73511.09,0.0,-0.05081,4e-05,7.57309]
[1780080548528,39.7,73513.8,0.0,-0.0507,4e-05,7.56]
[1780080552560,39.7,73496.26,0.0,-0.05133,4e-05,7.63233]
[1780080557591,39.69,73484.38,0.0,-0.05174,4e-05,7.68001]
[1780080562626,39.69,73474.26,0.0,-0.0521,4e-05,7.72085]
[1780080567660,39.69,73486.3,0.0,-0.05164,4e-05,7.66861]
[1780080572697,39.69,73479.64,0.0,-0.05186,4e-05,7.69318]
[1780080577733,39.68,73485.86,0.0,-0.05163,4e-05,7.66588]
[1780080582767,39.68,73490.24,0.0,-0.05146,4e-05,7.64652]
[1780080587801,39.68,73491.56,0.0,-0.0514,4e-05,7.64023]
[1780080592837,39.68,73481.55,0.0,-0.05176,4e-05,7.68175]
[1780080597873,39.68,73478.0,0.0,-0.05189,4e-05,7.69566]
[1780080602907,39.67,73467.45,0.0,-0.05226,4e-05,7.7392]
[1780080607942,39.67,73464.41,0.0,-0.05237,4e-05,7.75067]
[1780080612976,39.67,73464.57,0.0,-0.05235,4e-05,7.74849]
[1780080618018,39.67,73465.73,0.0,-0.05229,4e-05,7.74214]
[1780080623054,39.66,73477.15,0.0,-0.05186,4e-05,7.69208]
[1780080626563,39.66,73464.73,0.0,-0.05231,4e-05,7.74435]
[1780080630125,39.66,73470.18,0.0,-0.0521,4e-05,7.72029]
[1780080635138,39.66,73478.26,0.0,-0.05177,4e-05,7.68181]
[1780080639167,39.66,73492.5,0.0,-0.05125,4e-05,7.62079]
[1780080644206,39.65,73486.35,0.0,-0.05147,4e-05,7.64635]
[1780080649750,39.65,73475.8,0.0,-0.05185,4e-05,7.69054]
[1780080655648,39.65,73464.96,0.0,-0.05224,4e-05,7.73502]
[1780080661619,39.65,73456.28,0.0,-0.05255,4e-05,7.77057]
[1780080665736,39.64,73431.59,0.0,-0.05346,4e-05,7.87476]
[1780080668288,39.64,73429.94,0.0,-0.05352,4e-05,7.88099]
[1780080674427,39.63,73427.93,0.0,-0.05356,4e-05,7.88601]
[1780080678425,39.63,73417.23,0.0,-0.05395,4e-05,7.9307]
[1780080682490,39.63,73399.07,0.0,-0.05465,4e-05,8.00913]
[1780080688197,39.63,73402.47,0.0,-0.05451,4e-05,7.99364]
[1780080692555,39.62,73414.19,0.0,-0.05402,4e-05,7.93712]
[1780080697588,39.62,73405.32,0.0,-0.05435,4e-05,7.9752]
[1780080702625,39.62,73402.6,0.0,-0.05445,4e-05,7.98637]
[1780080707660,39.62,73403.04,0.0,-0.05443,4e-05,7.98367]
[1780080712695,39.62,73408.8,0.0,-0.0542,4e-05,7.958]
[1780080716226,39.62,73388.86,0.0,-0.05497,4e-05,8.04446]
[1780080718217,39.62,73388.86,0.0,-0.05497,4e-05,8.04446]
[1780080723886,39.61,73380.63,0.0,-0.05528,4e-05,8.07972]
[1780080724191,39.61,73380.63,0.0,-0.05528,4e-05,8.07972]
[1780080724263,39.61,73380.63,0.0,-0.05528,4e-05,8.07972]
[1780080724259,39.61,73365.78,0.0,-0.05586,4e-05,8.14503]
[1780080724780,39.61,73365.32,0.0,-0.05588,4e-05,8.14704]
[1780080726189,39.61,73347.47,0.0,-0.05658,4e-05,8.22567]
[1780080726527,39.61,73347.47,0.0,-0.05658,4e-05,8.22567]
[1780080728615,39.61,73346.13,0.0,-0.05663,4e-05,8.23111]
[1780080728810,39.61,73332.67,0.0,-0.05717,4e-05,8.29063]
[1780080729461,39.61,73332.67,0.0,-0.05717,4e-05,8.29063]
[1780080729815,39.61,73332.29,0.0,-0.05718,4e-05,8.29232]
[1780080733845,39.61,73308.64,0.0,-0.05812,4e-05,8.3967]
[1780080734920,39.61,73308.64,0.0,-0.05812,4e-05,8.3967]
[1780080734952,39.61,73278.27,0.0,-0.05936,4e-05,8.53343]
[1780080736725,39.61,73272.5,0.0,-0.05959,4e-05,8.55863]
[1780080737461,39.61,73272.28,0.0,-0.0596,4e-05,8.55962]
[1780080738242,39.6,73275.6,0.0,-0.05945,4e-05,8.54337]
[1780080740699,39.6,73283.83,0.0,-0.0591,4e-05,8.50489]
[1780080740934,39.6,73285.76,0.0,-0.05902,4e-05,8.49615]
[1780080741927,39.6,73239.06,0.0,-0.06096,4e-05,8.7085]
[1780080742460,39.6,73239.06,0.0,-0.06096,4e-05,8.7085]
[1780080742924,39.57,73196.23,0.0,-0.06265,4e-05,8.89061]
[1780080743744,39.57,73196.23,0.0,-0.06265,4e-05,8.89061]
[1780080743957,39.57,73181.22,0.0,-0.0633,4e-05,8.96059]
[1780080745280,39.57,73181.22,0.0,-0.0633,4e-05,8.96059]
[1780080746357,39.57,73193.88,0.0,-0.06273,4e-05,8.89964]
[1780080747987,39.56,73215.0,0.0,-0.06181,4e-05,8.79993]
[1780080748777,39.56,73215.0,0.0,-0.06181,4e-05,8.79993]
[1780080749318,39.56,73215.0,0.0,-0.06181,4e-05,8.79993]
[1780080749000,39.56,73221.76,0.0,-0.06151,4e-05,8.76778]
[1780080750251,39.56,73221.76,0.0,-0.06151,4e-05,8.76778]
[1780080750357,39.56,73203.89,0.0,-0.06227,4e-05,8.84951]
[1780080752043,39.56,73145.13,0.0,-0.0648,4e-05,9.11973]
[1780080753038,39.55,73131.97,0.0,-0.06537,4e-05,9.18105]
[1780080754107,39.55,73111.84,0.0,-0.06627,5e-05,9.27602]
[1780080755083,39.55,73129.0,0.0,-0.0655,4e-05,9.19441]
[1780080756478,39.55,73127.98,0.0,-0.06553,4e-05,9.19762]
[1780080757100,39.55,73127.97,0.0,-0.06552,4e-05,9.19691]
[1780080762140,39.54,73143.74,0.0,-0.06479,4e-05,9.11864]
[1780080763143,39.54,73122.47,0.0,-0.06573,4e-05,9.21879]
[1780080764163,39.54,73104.45,0.0,-0.06654,5e-05,9.30388]
[1780080766112,39.54,73111.88,0.0,-0.06619,5e-05,9.2675]
[1780080766153,39.54,73111.88,0.0,-0.06619,5e-05,9.2675]
[1780080766171,39.54,73111.88,0.0,-0.06619,5e-05,9.2675]
[1780080766280,39.53,73140.8,0.0,-0.06489,4e-05,9.12934]
[1780080770496,39.53,73143.84,0.0,-0.06473,4e-05,9.11228]
[1780080771208,39.53,73140.71,0.0,-0.06486,4e-05,9.12644]
[1780080776246,39.5,73148.28,0.0,-0.0644,4e-05,9.07704]
[1780080779807,39.47,73149.33,0.0,-0.06421,4e-05,9.05567]
[1780080780281,39.46,73149.46,0.0,-0.06415,4e-05,9.04992]
[1780080780988,39.46,73149.46,0.0,-0.06415,4e-05,9.04992]
[1780080783302,39.44,73169.53,0.0,-0.06318,4e-05,8.94498]
[1780080786408,39.44,73175.52,0.0,-0.06291,4e-05,8.91665]
[1780080786425,39.44,73183.07,0.0,-0.06258,4e-05,8.88084]
[1780080791825,39.44,73188.23,0.0,-0.06235,4e-05,8.8557]
[1780080796398,39.43,73209.1,0.0,-0.06145,4e-05,8.7583]
[1780080799094,39.43,73214.0,0.0,-0.06124,4e-05,8.73558]
[1780080802443,39.44,73230.16,0.0,-0.06056,4e-05,8.66126]
[1780080807478,39.44,73223.84,0.0,-0.06083,4e-05,8.69085]
[1780080812513,39.44,73227.7,0.0,-0.06065,4e-05,8.67054]
[1780080817544,39.44,73233.85,0.0,-0.06039,4e-05,8.64258]
[1780080819719,39.44,73242.03,0.0,-0.06005,4e-05,8.6054]
[1780080819818,39.44,73247.36,0.0,-0.05983,4e-05,8.581]
[1780080822732,39.44,73230.5,0.0,-0.06053,4e-05,8.6577]
[1780080828631,39.43,73250.96,0.0,-0.05966,4e-05,8.56192]
[1780080833666,39.43,73258.53,0.0,-0.05932,4e-05,8.52448]
[1780080839088,39.42,73248.05,0.0,-0.05973,4e-05,8.56977]
[1780080842777,39.42,73231.4,0.0,-0.06041,4e-05,8.64402]
[1780080844199,39.42,73231.4,0.0,-0.06041,4e-05,8.64402]
[1780080844225,39.42,73229.13,0.0,-0.0605,4e-05,8.6542]
[1780080846805,39.42,73214.87,0.0,-0.0611,4e-05,8.71949]
[1780080851841,39.42,73214.28,0.0,-0.06113,4e-05,8.72245]
[1780080856876,39.42,73212.79,0.0,-0.06119,4e-05,8.72937]
[1780080861912,39.42,73222.1,0.0,-0.0608,4e-05,8.68646]
[1780080864954,39.42,73225.14,0.0,-0.06067,4e-05,8.67271]
[1780080864955,39.42,73225.14,0.0,-0.06067,4e-05,8.67271]
[1780080864994,39.42,73244.22,0.0,-0.05987,4e-05,8.58512]
[1780080866655,39.42,73244.22,0.0,-0.05987,4e-05,8.58522]
[1780080874993,39.42,73248.25,0.0,-0.05969,4e-05,8.56454]
[1780080875033,39.42,73254.26,0.0,-0.05944,4e-05,8.5369]
[1780080879331,39.42,73254.24,0.0,-0.05942,4e-05,8.53529]
[1780080879348,39.42,73254.24,0.0,-0.05942,4e-05,8.53529]
[1780080879361,39.41,73256.1,0.0,-0.05934,4e-05,8.52571]
[1780080885075,39.41,73256.91,0.0,-0.05928,4e-05,8.51933]
[1780080890109,39.4,73257.41,0.0,-0.05923,4e-05,8.51426]
[1780080895145,39.4,73257.95,0.0,-0.05919,4e-05,8.50916]
[1780080900199,39.39,73247.68,0.0,-0.05959,4e-05,8.55332]
[1780080905220,39.39,73232.22,0.0,-0.06022,4e-05,8.62174]
[1780080910391,39.38,73222.43,0.0,-0.0606,4e-05,8.66403]
[1780080910803,39.38,73218.68,0.0,-0.06076,4e-05,8.68104]
[1780080911259,39.38,73218.73,0.0,-0.06076,4e-05,8.68081]
[1780080914281,39.38,73203.84,0.0,-0.06138,4e-05,8.74861]
[1780080916294,39.38,73217.92,0.0,-0.06077,4e-05,8.68249]
[1780080921330,39.38,73219.95,0.0,-0.06068,4e-05,8.67175]
[1780080926365,39.37,73236.66,0.0,-0.05996,4e-05,8.59382]
[1780080931407,39.37,73257.48,0.0,-0.05906,4e-05,8.49429]
[1780080936442,39.37,73263.87,0.0,-0.05878,4e-05,8.46294]
[1780080938293,39.36,73263.31,0.0,-0.0588,4e-05,8.46506]
[1780080938455,39.36,73263.97,0.0,-0.05877,4e-05,8.46164]
[1780080942557,39.36,73258.87,0.0,-0.05897,4e-05,8.48358]
[1780080942577,39.36,73258.87,0.0,-0.05897,4e-05,8.48358]
[1780080947520,39.36,73286.18,0.0,-0.05783,4e-05,8.35761]
[1780080948450,39.36,73286.18,0.0,-0.05783,4e-05,8.35761]
[1780080948547,39.36,73302.73,0.0,-0.05716,4e-05,8.28295]
[1780080950124,39.36,73303.11,0.0,-0.05714,4e-05,8.28112]
[1780080950541,39.36,73302.7,0.0,-0.05715,4e-05,8.28284]
[1780080955576,39.36,73303.39,0.0,-0.05712,4e-05,8.27914]
[1780080960614,39.35,73306.09,0.0,-0.05701,4e-05,8.26651]
[1780080965656,39.35,73299.35,0.0,-0.05728,4e-05,8.29618]
[1780080970690,39.35,73301.35,0.0,-0.05719,4e-05,8.28655]
[1780080975725,39.35,73290.48,0.0,-0.05762,4e-05,8.33481]
[1780080980762,39.35,73284.82,0.0,-0.05784,4e-05,8.35928]
[1780080986070,39.35,73281.65,0.0,-0.05797,4e-05,8.37264]
[1780080988238,39.35,73271.0,0.0,-0.0584,4e-05,8.42027]
[1780080988283,39.34,73269.95,0.0,-0.05844,4e-05,8.42471]
[1780080994120,39.34,73268.26,0.0,-0.05847,4e-05,8.42795]
[1780080998888,39.34,73285.12,0.0,-0.05777,4e-05,8.34983]
[1780081003922,39.34,73288.92,0.0,-0.05761,4e-05,8.33183]
[1780081008955,39.34,73294.49,0.0,-0.05737,4e-05,8.30609]
[1780081013994,39.33,73292.22,0.0,-0.05746,4e-05,8.31569]
[1780081019027,39.33,73288.22,0.0,-0.05762,4e-05,8.33296]
[1780081021115,39.33,73288.81,0.0,-0.05759,4e-05,8.33014]
[1780081021167,39.33,73283.78,0.0,-0.05779,4e-05,8.35266]
[1780081022608,39.33,73283.78,0.0,-0.05779,4e-05,8.35266]
[1780081022653,39.33,73265.39,0.0,-0.05854,4e-05,8.43556]
[1780081023820,39.33,73265.39,0.0,-0.05854,4e-05,8.43556]
[1780081023885,39.33,73264.49,0.0,-0.05858,4e-05,8.43932]
[1780081027839,39.33,73264.49,0.0,-0.05857,4e-05,8.43834]
[1780081028100,39.33,73264.47,0.0,-0.05857,4e-05,8.4381]
[1780081033138,39.33,73269.65,0.0,-0.05834,4e-05,8.41307]
[1780081038173,39.32,73270.85,0.0,-0.05828,4e-05,8.40597]
[1780081043207,39.32,73264.32,0.0,-0.05853,4e-05,8.43426]
[1780081048241,39.32,73275.09,0.0,-0.05808,4e-05,8.38381]
[1780081053277,39.31,73280.43,0.0,-0.05783,4e-05,8.35561]
[1780081058279,39.31,73288.96,0.0,-0.05748,4e-05,8.31629]
[1780081058313,39.31,73289.89,0.0,-0.05744,4e-05,8.31194]
[1780081063348,39.31,73293.14,0.0,-0.0573,4e-05,8.29658]
[1780081068381,39.31,73294.32,0.0,-0.05725,4e-05,8.29066]
[1780081073417,39.31,73294.51,0.0,-0.05723,4e-05,8.28924]
[1780081078299,39.31,73284.99,0.0,-0.05761,4e-05,8.33137]
[1780081078451,39.31,73284.84,0.0,-0.05762,4e-05,8.33187]
[1780081079718,39.31,73284.84,0.0,-0.05762,4e-05,8.33187]
[1780081079758,39.31,73283.97,0.0,-0.05765,4e-05,8.33561]
[1780081083526,39.3,73274.32,0.0,-0.05804,4e-05,8.37854]
[1780081083602,39.3,73258.96,0.0,-0.05867,4e-05,8.44822]
[1780081083966,39.3,73258.96,0.0,-0.05867,4e-05,8.44822]
[1780081084519,39.3,73258.91,0.0,-0.05867,4e-05,8.44817]
[1780081085873,39.3,73251.08,0.0,-0.05899,4e-05,8.48395]
[1780081086530,39.3,73245.22,0.0,-0.05924,4e-05,8.51077]
[1780081089317,39.3,73246.22,0.0,-0.05919,4e-05,8.50526]
[1780081089543,39.3,73250.16,0.0,-0.05902,4e-05,8.48684]
[1780081092777,39.3,73254.94,0.0,-0.05882,4e-05,8.46424]
[1780081093451,39.3,73255.11,0.0,-0.05881,4e-05,8.46306]
[1780081093571,39.3,73256.0,0.0,-0.05876,4e-05,8.45862]
[1780081097214,39.3,73253.3,0.0,-0.05887,4e-05,8.46969]
[1780081102637,39.29,73251.7,0.0,-0.05891,4e-05,8.4743]
[1780081107670,39.29,73245.27,0.0,-0.05916,4e-05,8.50142]
[1780081108259,39.29,73245.27,0.0,-0.05916,4e-05,8.50142]
[1780081108677,39.29,73245.94,0.0,-0.05912,4e-05,8.49788]
[1780081110067,39.28,73252.91,0.0,-0.05883,4e-05,8.46567]
[1780081110691,39.28,73256.21,0.0,-0.05869,4e-05,8.45024]
[1780081115726,39.28,73261.57,0.0,-0.05844,4e-05,8.42128]
[1780081118229,39.28,73261.84,0.0,-0.05842,4e-05,8.41937]
[1780081118437,39.28,73261.84,0.0,-0.05842,4e-05,8.41937]
[1780081125796,39.27,73268.98,0.0,-0.05811,4e-05,8.38467]
[1780081128328,39.27,73266.2,0.0,-0.05822,4e-05,8.39675]
[1780081128817,39.27,73263.94,0.0,-0.05831,4e-05,8.40673]
[1780081133854,39.27,73269.75,0.0,-0.05805,4e-05,8.37901]
[1780081138893,39.27,73269.7,0.0,-0.05805,4e-05,8.37795]
[1780081143924,39.27,73254.52,0.0,-0.05866,4e-05,8.44546]
[1780081148960,39.26,73262.69,0.0,-0.05831,4e-05,8.40676]
[1780081153994,39.26,73256.92,0.0,-0.05853,4e-05,8.43138]
[1780081159029,39.26,73258.93,0.0,-0.05843,4e-05,8.42061]
[1780081164065,39.25,73269.71,0.0,-0.05798,4e-05,8.37032]
[1780081169101,39.25,73276.69,0.0,-0.05768,4e-05,8.33774]
[1780081174135,39.25,73271.71,0.0,-0.05786,4e-05,8.35648]
[1780081179172,39.25,73274.15,0.0,-0.05775,4e-05,8.34439]
[1780081184206,39.25,73275.2,0.0,-0.0577,4e-05,8.3387]
[1780081189240,39.24,73277.81,0.0,-0.05759,4e-05,8.32593]
[1780081194276,39.24,73285.36,0.0,-0.05727,4e-05,8.29097]
[1780081199311,39.24,73287.56,0.0,-0.05718,4e-05,8.28038]
[1780081202263,39.24,73286.97,0.0,-0.0572,4e-05,8.28279]
[1780081202360,39.24,73284.43,0.0,-0.0573,4e-05,8.29411]
[1780081205548,39.24,73294.54,0.0,-0.05689,4e-05,8.24835]
[1780081208255,39.24,73297.05,0.0,-0.05679,4e-05,8.23688]
[1780081208393,39.24,73297.7,0.0,-0.05676,4e-05,8.2339]
[1780081209898,39.24,73297.7,0.0,-0.05676,4e-05,8.2339]
[1780081209951,39.24,73297.7,0.0,-0.05676,4e-05,8.2339]
[1780081209919,39.24,73298.88,0.0,-0.05671,4e-05,8.22851]
[1780081210413,39.24,73299.08,0.0,-0.0567,4e-05,8.22761]
[1780081212301,39.24,73305.84,0.0,-0.05643,4e-05,8.19728]
[1780081214496,39.24,73314.98,0.0,-0.05607,4e-05,8.15645]
[1780081214591,39.24,73310.59,0.0,-0.05624,4e-05,8.17612]
[1780081217377,39.24,73298.42,0.0,-0.05673,4e-05,8.23075]
[1780081218972,39.24,73288.1,0.0,-0.05715,4e-05,8.27705]
[1780081218986,39.24,73288.1,0.0,-0.05715,4e-05,8.27705]
[1780081219558,39.24,73287.05,0.0,-0.05719,4e-05,8.28166]
[1780081222410,39.24,73287.76,0.0,-0.05716,4e-05,8.27822]
[1780081224635,39.24,73281.61,0.0,-0.0574,4e-05,8.30551]
[1780081224712,39.24,73281.61,0.0,-0.0574,4e-05,8.30551]
[1780081224737,39.24,73289.27,0.0,-0.05709,4e-05,8.271]
[1780081225497,39.24,73289.27,0.0,-0.05709,4e-05,8.271]
[1780081228517,39.24,73289.79,0.0,-0.05707,4e-05,8.26832]
[1780081228621,39.24,73288.03,0.0,-0.05714,4e-05,8.27614]
[1780081232573,39.24,73287.47,0.0,-0.05714,4e-05,8.27563]
[1780081232654,39.24,73283.97,0.0,-0.05728,4e-05,8.29128]
[1780081235189,39.24,73283.47,0.0,-0.0573,4e-05,8.29327]
[1780081235265,39.24,73283.47,0.0,-0.0573,4e-05,8.29327]
[1780081235977,39.23,73280.21,0.0,-0.05743,4e-05,8.30783]
[1780081238316,39.23,73274.42,0.0,-0.05767,4e-05,8.33367]
[1780081238694,39.23,73274.35,0.0,-0.05767,4e-05,8.3338]
[1780081241714,39.23,73260.23,0.0,-0.05824,4e-05,8.39701]
[1780081246754,39.23,73257.94,0.0,-0.05832,4e-05,8.40594]
[1780081251787,39.23,73248.98,0.0,-0.05867,4e-05,8.44493]
[1780081256820,39.22,73237.61,0.0,-0.05913,4e-05,8.49527]
[1780081260603,39.22,73226.21,0.0,-0.0596,4e-05,8.5472]
[1780081260852,39.22,73224.7,0.0,-0.05967,4e-05,8.55413]
[1780081261087,39.22,73224.7,0.0,-0.05967,4e-05,8.55413]
[1780081261867,39.22,73213.05,0.0,-0.06016,4e-05,8.60802]
[1780081265040,39.22,73205.94,0.0,-0.06047,4e-05,8.64137]
[1780081265886,39.22,73204.14,0.0,-0.06054,4e-05,8.64993]
[1780081270935,39.23,73226.28,0.0,-0.05962,4e-05,8.54909]
[1780081272959,39.23,73226.18,0.0,-0.05963,4e-05,8.54992]
[1780081272999,39.23,73226.18,0.0,-0.05963,4e-05,8.54992]
[1780081273954,39.23,73227.31,0.0,-0.05958,4e-05,8.54499]
[1780081277984,39.23,73241.1,0.0,-0.05902,4e-05,8.48268]
[1780081283016,39.23,73245.49,0.0,-0.05884,4e-05,8.46302]
[1780081288055,39.23,73244.7,0.0,-0.05887,4e-05,8.46703]
[1780081292083,39.23,73256.51,0.0,-0.05837,4e-05,8.41036]
[1780081298123,39.23,73258.48,0.0,-0.05827,4e-05,8.39955]
[1780081303159,39.22,73267.86,0.0,-0.05787,4e-05,8.35537]
[1780081305140,39.22,73272.09,0.0,-0.0577,4e-05,8.33603]
[1780081307586,39.22,73280.02,0.0,-0.05737,4e-05,8.29986]
[1780081307616,39.22,73283.85,0.0,-0.05721,4e-05,8.28243]
[1780081308240,39.22,73283.85,0.0,-0.05721,4e-05,8.28243]
[1780081308295,39.22,73285.7,0.0,-0.05714,4e-05,8.27398]
[1780081314236,39.22,73284.84,0.0,-0.05717,4e-05,8.27734]
[1780081315733,39.22,73284.84,0.0,-0.05717,4e-05,8.27734]
[1780081315765,39.22,73281.69,0.0,-0.05729,4e-05,8.29144]
[1780081318248,39.22,73284.86,0.0,-0.05716,4e-05,8.27692]
[1780081318271,39.22,73283.29,0.0,-0.05723,4e-05,8.28389]
[1780081323297,39.22,73287.16,0.0,-0.05707,4e-05,8.26597]
[1780081328317,39.22,73300.35,0.0,-0.05653,4e-05,8.20647]
[1780081334376,39.22,73301.75,0.0,-0.05648,4e-05,8.20028]
[1780081339411,39.22,73304.08,0.0,-0.05638,4e-05,8.18994]
[1780081344446,39.22,73304.2,0.0,-0.05638,4e-05,8.18959]
[1780081349481,39.22,73305.46,0.0,-0.05633,4e-05,8.18423]
[1780081353094,39.22,73310.4,0.0,-0.05612,4e-05,8.15948]
[1780081353486,39.22,73315.63,0.0,-0.05591,4e-05,8.13623]
[1780081353587,39.22,73327.26,0.0,-0.05545,4e-05,8.08469]
[1780081358699,39.22,73327.7,0.0,-0.05544,4e-05,8.08339]
[1780081358800,39.22,73328.89,0.0,-0.0554,4e-05,8.07855]
[1780081360962,39.22,73328.67,0.0,-0.0554,4e-05,8.07952]
[1780081363800,39.23,73339.61,0.0,-0.05498,4e-05,8.03187]
[1780081363964,39.23,73338.03,0.0,-0.05505,4e-05,8.03918]
[1780081368232,39.23,73335.57,0.0,-0.05515,4e-05,8.0513]
[1780081368726,39.23,73335.57,0.0,-0.05515,4e-05,8.0513]
[1780081368921,39.23,73335.57,0.0,-0.05515,4e-05,8.0513]
[1780081368988,39.23,73339.16,0.0,-0.05502,4e-05,8.03603]
[1780081369847,39.23,73339.16,0.0,-0.05502,4e-05,8.03603]
[1780081369887,39.23,73339.16,0.0,-0.05502,4e-05,8.03603]
[1780081369949,39.23,73341.52,0.0,-0.05492,4e-05,8.0256]
[1780081372238,39.23,73342.19,0.0,-0.05491,4e-05,8.02367]
[1780081375711,39.23,73343.99,0.0,-0.05484,4e-05,8.01643]
[1780081375819,39.23,73343.99,0.0,-0.05484,4e-05,8.01643]
[1780081375899,39.23,73348.46,0.0,-0.05467,4e-05,7.99706]
[1780081381717,39.24,73354.08,0.0,-0.05447,4e-05,7.97463]
[1780081382645,39.24,73354.08,0.0,-0.05447,4e-05,7.97463]
[1780081387757,39.24,73355.38,0.0,-0.05444,4e-05,7.97124]
[1780081392792,39.25,73355.14,0.0,-0.05447,4e-05,7.97417]
[1780081398836,39.25,73365.59,0.0,-0.05408,4e-05,7.9308]
[1780081403871,39.26,73360.43,0.0,-0.0543,4e-05,7.95568]
[1780081408907,39.26,73356.86,0.0,-0.05446,4e-05,7.97367]
[1780081413944,39.26,73358.84,0.0,-0.05438,4e-05,7.96415]
[1780081418979,39.27,73366.43,0.0,-0.05411,4e-05,7.93295]
[1780081424017,39.27,73367.23,0.0,-0.0541,4e-05,7.93162]
[1780081429051,39.28,73359.18,0.0,-0.05443,4e-05,7.96899]
[1780081434088,39.28,73359.96,0.0,-0.05441,4e-05,7.96729]
[1780081439122,39.28,73361.45,0.0,-0.05437,4e-05,7.96257]
[1780081444156,39.29,73361.38,0.0,-0.05439,4e-05,7.96477]
[1780081449191,39.29,73363.17,0.0,-0.05433,4e-05,7.95888]
[1780081454227,39.3,73367.28,0.0,-0.05419,4e-05,7.94306]
[1780081459261,39.3,73371.78,0.0,-0.05404,4e-05,7.92559]
[1780081464297,39.3,73372.42,0.0,-0.05403,4e-05,7.92512]
[1780081469331,39.31,73374.14,0.0,-0.05399,4e-05,7.91984]
[1780081474367,39.31,73372.9,0.0,-0.05404,4e-05,7.9249]
[1780081479402,39.32,73375.35,0.0,-0.05396,4e-05,7.91647]
[1780081484437,39.32,73359.62,0.0,-0.05459,4e-05,7.98762]
[1780081489472,39.33,73358.61,0.0,-0.05465,4e-05,7.99384]
[1780081494507,39.33,73353.85,0.0,-0.05485,4e-05,8.01639]
[1780081499545,39.33,73352.15,0.0,-0.05493,4e-05,8.02537]
[1780081505347,39.33,73361.16,0.0,-0.05459,4e-05,7.98711]
[1780081510581,39.34,73372.16,0.0,-0.05418,4e-05,7.94142]
[1780081520206,39.35,73356.57,0.0,-0.05482,4e-05,8.01353]
[1780081520304,39.35,73358.35,0.0,-0.05476,4e-05,8.00638]
[1780081525725,39.35,73363.81,0.0,-0.05456,4e-05,7.98418]
[1780081531270,39.35,73369.77,0.0,-0.05434,4e-05,7.95966]
[1780081536803,39.36,73370.48,0.0,-0.05432,4e-05,7.95685]
[1780081541839,39.36,73367.62,0.0,-0.05445,4e-05,7.9715]
[1780081546874,39.37,73363.52,0.0,-0.05463,4e-05,7.99163]
[1780081551909,39.37,73367.89,0.0,-0.05448,4e-05,7.97468]
[1780081558333,39.38,73374.77,0.0,-0.05423,4e-05,7.94697]
[1780081563994,39.38,73375.31,0.0,-0.05424,4e-05,7.9472]
[1780081569028,39.39,73375.41,0.0,-0.05425,4e-05,7.94889]
[1780081575193,39.39,73365.21,0.0,-0.05466,4e-05,7.99508]
[1780081581114,39.4,73364.26,0.0,-0.05472,4e-05,8.002]
[1780081586150,39.4,73366.38,0.0,-0.05465,4e-05,7.99444]
[1780081591186,39.4,73374.39,0.0,-0.05434,4e-05,7.9584]
[1780081596222,39.41,73376.31,0.0,-0.05428,4e-05,7.95203]
[1780081601259,39.41,73377.22,0.0,-0.05427,4e-05,7.9501]
[1780081606292,39.41,73371.19,0.0,-0.05452,4e-05,7.97847]
[1780081611326,39.42,73367.39,0.0,-0.05468,4e-05,7.99678]
[1780081616362,39.42,73371.32,0.0,-0.05454,4e-05,7.98128]
[1780081621404,39.42,73367.23,0.0,-0.05471,4e-05,8.00091]
[1780081622407,39.43,73351.77,0.0,-0.05532,4e-05,8.06917]
[1780081625425,39.43,73366.0,0.0,-0.05477,4e-05,8.00746]
[1780081630460,39.43,73376.78,0.0,-0.05437,4e-05,7.96195]
[1780081635495,39.43,73377.76,0.0,-0.05435,4e-05,7.95968]
[1780081640532,39.44,73373.94,0.0,-0.05451,4e-05,7.9784]
[1780081645564,39.44,73374.64,0.0,-0.0545,4e-05,7.97724]
[1780081651607,39.45,73373.33,0.0,-0.05456,4e-05,7.98249]
[1780081656643,39.45,73374.36,0.0,-0.05453,4e-05,7.97982]
[1780081661678,39.45,73373.14,0.0,-0.05459,4e-05,7.98695]
[1780081665706,39.46,73390.72,0.0,-0.05393,4e-05,7.91167]
[1780081670743,39.46,73388.76,0.0,-0.05401,4e-05,7.92122]
[1780081676042,39.46,73395.34,0.0,-0.05377,4e-05,7.89348]
[1780081681819,39.46,73401.88,0.0,-0.05352,4e-05,7.86543]
[1780081685192,39.46,73398.0,0.0,-0.05367,4e-05,7.88244]
[1780081685286,39.46,73402.28,0.0,-0.05351,4e-05,7.86398]
[1780081691889,39.46,73403.0,0.0,-0.05349,4e-05,7.86146]
[1780081696925,39.46,73402.39,0.0,-0.05351,4e-05,7.86464]
[1780081701960,39.47,73396.88,0.0,-0.05373,4e-05,7.88909]
[1780081706997,39.47,73392.43,0.0,-0.0539,4e-05,7.90884]
[1780081707801,39.47,73392.43,0.0,-0.0539,4e-05,7.90884]
[1780081708002,39.47,73392.34,0.0,-0.05391,4e-05,7.90928]
[1780081713017,39.47,73388.26,0.0,-0.05404,4e-05,7.924]
[1780081719496,39.47,73387.92,0.0,-0.05406,4e-05,7.92571]
[1780081725123,39.46,73387.32,0.0,-0.05406,4e-05,7.92587]
[1780081730158,39.46,73387.0,0.0,-0.05406,4e-05,7.9253]
[1780081735192,39.46,73388.62,0.0,-0.054,4e-05,7.91839]
[1780081740227,39.46,73392.16,0.0,-0.05386,4e-05,7.90318]
[1780081745262,39.46,73391.82,0.0,-0.05388,4e-05,7.90488]
[1780081750299,39.45,73392.33,0.0,-0.05384,4e-05,7.90083]
[1780081755333,39.45,73391.62,0.0,-0.05386,4e-05,7.90262]
[1780081760373,39.45,73390.93,0.0,-0.05386,4e-05,7.90323]
[1780081765404,39.44,73403.49,0.0,-0.05336,4e-05,7.84664]
[1780081770438,39.44,73403.98,0.0,-0.05333,4e-05,7.8427]
[1780081775473,39.44,73404.67,0.0,-0.05328,4e-05,7.83586]
[1780081778297,39.44,73394.56,0.0,-0.05367,4e-05,7.87994]
[1780081778494,39.44,73393.29,0.0,-0.05371,4e-05,7.88554]
[1780081779819,39.44,73393.31,0.0,-0.05371,4e-05,7.88554]
[1780081780509,39.44,73393.67,0.0,-0.0537,4e-05,7.88405]
[1780081784537,39.44,73379.68,0.0,-0.05424,4e-05,7.94517]
[1780081789574,39.44,73370.64,0.0,-0.0546,4e-05,7.98544]
[1780081794608,39.44,73378.44,0.0,-0.05431,4e-05,7.95313]
[1780081799643,39.45,73380.04,0.0,-0.05427,4e-05,7.94812]
[1780081804683,39.45,73378.44,0.0,-0.05435,4e-05,7.95713]
[1780081810141,39.46,73376.76,0.0,-0.05443,4e-05,7.96683]
[1780081815755,39.46,73375.3,0.0,-0.0545,4e-05,7.97513]
[1780081820791,39.46,73375.42,0.0,-0.05452,4e-05,7.97682]
[1780081825825,39.47,73376.0,0.0,-0.05451,4e-05,7.97614]
[1780081830860,39.47,73377.7,0.0,-0.05446,4e-05,7.97058]
[1780081835895,39.48,73381.34,0.0,-0.05432,4e-05,7.95394]
[1780081840930,39.48,73382.92,0.0,-0.05428,4e-05,7.9491]
[1780081845968,39.48,73386.36,0.0,-0.05417,4e-05,7.93658]
[1780081851001,39.49,73389.37,0.0,-0.05407,4e-05,7.92522]
[1780081856037,39.49,73390.26,0.0,-0.05405,4e-05,7.92358]
[1780081861071,39.5,73387.65,0.0,-0.05417,4e-05,7.9372]
[1780081866106,39.5,73378.1,0.0,-0.05456,4e-05,7.98097]
[1780081871143,39.5,73375.67,0.0,-0.05467,4e-05,7.99326]
[1780081876177,39.51,73369.03,0.0,-0.05494,4e-05,8.02428]
[1780081881213,39.51,73367.14,0.0,-0.05503,4e-05,8.03369]
[1780081886250,39.51,73363.17,0.0,-0.05519,4e-05,8.05242]
[1780081891284,39.52,73364.91,0.0,-0.05512,4e-05,8.04318]
[1780081896537,39.52,73372.02,0.0,-0.05485,4e-05,8.01304]
[1780081902364,39.52,73376.66,0.0,-0.05469,4e-05,7.99498]
[1780081907400,39.53,73371.74,0.0,-0.05489,4e-05,8.01811]
[1780081912435,39.53,73368.0,0.0,-0.05505,4e-05,8.03592]
[1780081917473,39.53,73373.88,0.0,-0.05483,4e-05,8.01159]
[1780081922508,39.53,73358.7,0.0,-0.05544,4e-05,8.07954]
[1780081927541,39.54,73356.19,0.0,-0.05554,4e-05,8.09154]
[1780081932577,39.54,73357.85,0.0,-0.05549,4e-05,8.08515]
[1780081937612,39.54,73350.71,0.0,-0.05578,4e-05,8.11745]
[1780081941645,39.54,73334.41,0.0,-0.05642,4e-05,8.18993]
[1780081946677,39.54,73336.78,0.0,-0.05633,4e-05,8.17956]
[1780081951710,39.54,73344.27,0.0,-0.05602,4e-05,8.14381]
[1780081956747,39.54,73346.29,0.0,-0.05594,4e-05,8.13538]
[1780081961783,39.54,73346.88,0.0,-0.05592,4e-05,8.13335]
[1780081966816,39.54,73346.09,0.0,-0.05596,4e-05,8.13741]
[1780081971850,39.54,73346.59,0.0,-0.05595,4e-05,8.13573]
[1780081976887,39.55,73348.08,0.0,-0.05589,4e-05,8.12969]
[1780081981924,39.55,73348.48,0.0,-0.05588,4e-05,8.12846]
[1780081986961,39.55,73350.0,0.0,-0.05583,4e-05,8.12239]
[1780081991995,39.55,73348.68,0.0,-0.05588,4e-05,8.12873]
[1780081997031,39.55,73335.85,0.0,-0.05639,4e-05,8.18587]
[1780082002066,39.55,73333.38,0.0,-0.05649,4e-05,8.19687]
[1780082008108,39.55,73333.43,0.0,-0.05649,4e-05,8.19666]
[1780082013143,39.55,73332.99,0.0,-0.05649,4e-05,8.19588]
[1780082018177,39.55,73331.47,0.0,-0.05655,4e-05,8.20268]
[1780082023214,39.55,73332.59,0.0,-0.05651,4e-05,8.19775]
[1780082028247,39.55,73332.5,0.0,-0.05651,4e-05,8.19824]
[1780082033291,39.55,73331.28,0.0,-0.05656,4e-05,8.20377]
[1780082038318,39.55,73344.59,0.0,-0.05604,4e-05,8.14514]
[1780082043354,39.55,73344.8,0.0,-0.05603,4e-05,8.14469]
[1780082048387,39.55,73344.3,0.0,-0.05606,4e-05,8.14736]
[1780082053422,39.55,73345.47,0.0,-0.05601,4e-05,8.14259]
[1780082058458,39.55,73337.04,0.0,-0.05635,4e-05,8.18013]
[1780082063492,39.55,73331.02,0.0,-0.05659,4e-05,8.20686]
[1780082069536,39.55,73332.23,0.0,-0.05654,4e-05,8.20147]
[1780082074571,39.55,73325.21,0.0,-0.0568,4e-05,8.22991]
[1780082080622,39.55,73331.22,0.0,-0.05656,4e-05,8.20305]
[1780082085648,39.55,73331.8,0.0,-0.05654,4e-05,8.20056]
[1780082090682,39.55,73329.6,0.0,-0.05663,4e-05,8.21041]
[1780082095717,39.55,73329.83,0.0,-0.05662,4e-05,8.20942]
[1780082100769,39.55,73330.0,0.0,-0.05661,4e-05,8.20871]
[1780082105807,39.55,73329.14,0.0,-0.05665,4e-05,8.21243]
[1780082110834,39.55,73341.03,0.0,-0.05618,4e-05,8.1599]
[1780082115871,39.56,73350.51,0.0,-0.05581,4e-05,8.11843]
[1780082120905,39.56,73348.15,0.0,-0.0559,4e-05,8.12948]
[1780082125940,39.56,73348.09,0.0,-0.05591,4e-05,8.13031]
[1780082130763,39.56,73348.37,0.0,-0.0559,4e-05,8.12952]
[1780082130976,39.56,73346.87,0.0,-0.05596,4e-05,8.13625]
[1780082131986,39.56,73323.03,0.0,-0.0569,4e-05,8.23947]
[1780082137017,39.56,73319.32,0.0,-0.05704,4e-05,8.25552]
[1780082140974,39.56,73320.47,0.0,-0.05699,4e-05,8.25009]
[1780082141047,39.56,73320.36,0.0,-0.057,4e-05,8.25049]
[1780082146088,39.56,73320.9,0.0,-0.05697,4e-05,8.24767]
[1780082152126,39.56,73320.61,0.0,-0.05698,4e-05,8.24849]
[1780082157157,39.55,73318.28,0.0,-0.05707,4e-05,8.25856]
[1780082162195,39.55,73316.37,0.0,-0.05714,4e-05,8.26672]
[1780082166223,39.55,73298.18,0.0,-0.05787,4e-05,8.34762]
[1780082171257,39.55,73303.8,0.0,-0.05764,4e-05,8.32132]
[1780082176292,39.55,73304.6,0.0,-0.05759,4e-05,8.31673]
[1780082181331,39.55,73306.53,0.0,-0.05751,4e-05,8.30705]
[1780082186366,39.54,73307.65,0.0,-0.05745,4e-05,8.30102]
[1780082191404,39.54,73309.01,0.0,-0.05737,4e-05,8.29114]
[1780082196436,39.54,73307.07,0.0,-0.05744,4e-05,8.29883]
[1780082201472,39.54,73307.69,0.0,-0.05741,4e-05,8.29499]
[1780082206507,39.54,73308.93,0.0,-0.05735,4e-05,8.28838]
[1780082211545,39.53,73301.28,0.0,-0.05765,4e-05,8.32162]
[1780082216579,39.53,73303.89,0.0,-0.05753,4e-05,8.30872]
[1780082217875,39.53,73303.89,0.0,-0.05753,4e-05,8.30872]
[1780082224636,39.53,73319.16,0.0,-0.0569,4e-05,8.23902]
[1780082230124,39.53,73318.81,0.0,-0.05691,4e-05,8.23997]
[1780082233700,39.53,73302.45,0.0,-0.05757,4e-05,8.31247]
[1780082238734,39.52,73290.57,0.0,-0.05804,4e-05,8.3645]
[1780082243769,39.52,73289.58,0.0,-0.05806,4e-05,8.36734]
[1780082248806,39.52,73278.43,0.0,-0.0585,4e-05,8.41587]
[1780082253840,39.51,73277.9,0.0,-0.05849,4e-05,8.41346]
[1780082258880,39.51,73272.94,0.0,-0.05869,4e-05,8.43573]
[1780082262244,39.51,73271.72,0.0,-0.05874,4e-05,8.44143]
[1780082262923,39.51,73258.48,0.0,-0.05929,4e-05,8.50152]
[1780082264926,39.51,73244.64,0.0,-0.05987,4e-05,8.56439]
[1780082269959,39.51,73252.12,0.0,-0.05955,4e-05,8.5296]
[1780082275004,39.51,73251.58,0.0,-0.05957,4e-05,8.5316]
[1780082275053,39.51,73270.1,0.0,-0.0588,4e-05,8.44736]
[1780082281134,39.51,73261.55,0.0,-0.05915,4e-05,8.48602]
[1780082281260,39.51,73261.55,0.0,-0.05915,4e-05,8.48602]
[1780082282091,39.51,73259.23,0.0,-0.05925,4e-05,8.49652]
[1780082287129,39.51,73244.47,0.0,-0.05985,4e-05,8.56321]
[1780082291631,39.51,73252.31,0.0,-0.05952,4e-05,8.5269]
[1780082292161,39.51,73252.3,0.0,-0.05952,4e-05,8.52684]
[1780082294175,39.51,73272.37,0.0,-0.05869,4e-05,8.43555]
[1780082297470,39.51,73277.11,0.0,-0.05849,4e-05,8.41373]
[1780082298204,39.51,73278.94,0.0,-0.05842,4e-05,8.40555]
[1780082303239,39.51,73275.87,0.0,-0.05854,4e-05,8.41898]
[1780082308625,39.5,73267.13,0.0,-0.05889,4e-05,8.45746]
[1780082312302,39.5,73279.24,0.0,-0.05837,4e-05,8.39978]
[1780082317815,39.5,73277.16,0.0,-0.05846,4e-05,8.40875]
[1780082320754,39.5,73254.51,0.0,-0.05939,4e-05,8.5118]
[1780082322376,39.5,73234.17,0.0,-0.06024,4e-05,8.60462]
[1780082326134,39.5,73230.82,0.0,-0.06038,4e-05,8.61957]
[1780082326171,39.5,73229.03,0.0,-0.06045,4e-05,8.62756]
[1780082327995,39.5,73228.77,0.0,-0.06046,4e-05,8.62876]
[1780082328095,39.5,73210.63,0.0,-0.06123,4e-05,8.71142]
[1780082328364,39.5,73210.63,0.0,-0.06123,4e-05,8.71142]
[1780082328759,39.5,73210.63,0.0,-0.06123,4e-05,8.71142]
[1780082329041,39.5,73210.63,0.0,-0.06123,4e-05,8.71142]
[1780082329042,39.5,73197.44,0.0,-0.06179,4e-05,8.77243]
[1780082334480,39.5,73189.41,0.0,-0.06213,4e-05,8.80926]
[1780082338397,39.5,73181.12,0.0,-0.06249,4e-05,8.84751]
[1780082339239,39.5,73181.12,0.0,-0.06249,4e-05,8.84751]
[1780082338505,39.5,73180.65,0.0,-0.0625,4e-05,8.84941]
[1780082341214,39.5,73180.67,0.0,-0.0625,4e-05,8.84932]
[1780082341255,39.5,73180.67,0.0,-0.0625,4e-05,8.84932]
[1780082341304,39.5,73168.31,0.0,-0.06304,4e-05,8.90663]
[1780082345889,39.49,73149.57,0.0,-0.06381,4e-05,8.98896]
[1780082346820,39.49,73149.57,0.0,-0.06381,4e-05,8.98896]
[1780082351631,39.48,73153.76,0.0,-0.0636,4e-05,8.96704]
[1780082352365,39.48,73172.64,0.0,-0.06275,4e-05,8.87507]
[1780082355531,39.48,73170.74,0.0,-0.06282,4e-05,8.88347]
[1780082359227,39.47,73168.6,0.0,-0.06289,4e-05,8.89052]
[1780082363062,39.47,73183.39,0.0,-0.06224,4e-05,8.82003]
[1780082367720,39.47,73198.25,0.0,-0.06159,4e-05,8.75071]
[1780082369643,39.47,73199.44,0.0,-0.06154,4e-05,8.74518]
[1780082374769,39.47,73186.99,0.0,-0.06206,4e-05,8.79981]
[1780082379807,39.46,73187.89,0.0,-0.06201,4e-05,8.79496]
[1780082384843,39.46,73197.11,0.0,-0.06161,4e-05,8.752]
[1780082389877,39.46,73194.56,0.0,-0.06172,4e-05,8.76377]
[1780082394912,39.46,73202.64,0.0,-0.06138,4e-05,8.72642]
[1780082399947,39.46,73207.92,0.0,-0.06115,4e-05,8.70229]
[1780082400725,39.46,73207.92,0.0,-0.06115,4e-05,8.70229]
[1780082400894,39.46,73207.92,0.0,-0.06115,4e-05,8.70229]
[1780082401330,39.47,73223.68,0.0,-0.06049,4e-05,8.62978]
[1780082405931,39.47,73227.9,0.0,-0.06032,4e-05,8.61113]
[1780082406228,39.47,73227.9,0.0,-0.06032,4e-05,8.61113]
[1780082406244,39.47,73228.87,0.0,-0.06028,4e-05,8.60687]
[1780082409440,39.47,73228.85,0.0,-0.06028,4e-05,8.60735]
[1780082409536,39.47,73228.98,0.0,-0.06028,4e-05,8.60695]
[1780082410032,39.47,73229.09,0.0,-0.06027,4e-05,8.60664]
[1780082415065,39.47,73227.16,0.0,-0.06036,4e-05,8.61641]
[1780082420101,39.47,73226.36,0.0,-0.0604,4e-05,8.62093]
[1780082425133,39.47,73227.46,0.0,-0.06037,4e-05,8.61672]
[1780082430232,39.47,73225.95,0.0,-0.06044,4e-05,8.62431]
[1780082431316,39.48,73225.06,0.0,-0.06047,4e-05,8.62855]
[1780082431362,39.48,73204.26,0.0,-0.06134,4e-05,8.72165]
[1780082434528,39.48,73197.12,0.0,-0.06164,4e-05,8.75454]
[1780082434785,39.48,73197.12,0.0,-0.06164,4e-05,8.75454]
[1780082435201,39.47,73198.36,0.0,-0.06159,4e-05,8.74876]
[1780082440237,39.47,73197.17,0.0,-0.06164,4e-05,8.75407]
[1780082445272,39.47,73209.96,0.0,-0.06109,4e-05,8.69487]
[1780082450307,39.47,73206.75,0.0,-0.06123,4e-05,8.70973]
[1780082455343,39.47,73207.9,0.0,-0.06118,4e-05,8.70447]
[1780082460378,39.47,73195.98,0.0,-0.06169,4e-05,8.75939]
[1780082461674,39.47,73195.57,0.0,-0.06171,4e-05,8.76121]
[1780082461862,39.47,73195.57,0.0,-0.06171,4e-05,8.76121]
[1780082467428,39.47,73187.88,0.0,-0.06203,4e-05,8.79634]
[1780082472464,39.47,73187.87,0.0,-0.06203,4e-05,8.79586]
[1780082477500,39.47,73188.89,0.0,-0.06198,4e-05,8.79073]
[1780082482535,39.47,73200.92,0.0,-0.06146,4e-05,8.73485]
[1780082487570,39.47,73207.8,0.0,-0.06117,4e-05,8.70328]
[1780082492604,39.47,73213.27,0.0,-0.06092,4e-05,8.6756]
[1780082498169,39.47,73211.64,0.0,-0.061,4e-05,8.68352]
[1780082503682,39.47,73218.71,0.0,-0.0607,4e-05,8.65139]
[1780082508717,39.47,73224.49,0.0,-0.06046,4e-05,8.62541]
[1780082514582,39.48,73228.82,0.0,-0.06028,4e-05,8.60611]
[1780082519794,39.48,73215.36,0.0,-0.06086,4e-05,8.66841]
[1780082525076,39.48,73210.81,0.0,-0.06105,4e-05,8.68963]
[1780082531252,39.48,73208.77,0.0,-0.06114,4e-05,8.6987]
[1780082536938,39.48,73210.54,0.0,-0.06106,4e-05,8.69054]
[1780082541972,39.48,73211.86,0.0,-0.06101,4e-05,8.68449]
[1780082547007,39.48,73212.97,0.0,-0.06096,4e-05,8.67942]
[1780082552046,39.48,73209.34,0.0,-0.0611,4e-05,8.6933]
[1780082557081,39.48,73225.39,0.0,-0.06042,4e-05,8.61969]
[1780082562117,39.48,73224.41,0.0,-0.06046,4e-05,8.6247]
[1780082567150,39.48,73230.79,0.0,-0.0602,4e-05,8.59609]
[1780082572186,39.48,73230.17,0.0,-0.06023,4e-05,8.59961]
[1780082577223,39.48,73229.04,0.0,-0.06029,4e-05,8.60545]
[1780082582257,39.48,73222.98,0.0,-0.06055,4e-05,8.63372]
[1780082587291,39.48,73225.35,0.0,-0.06045,4e-05,8.62332]
[1780082592327,39.49,73226.41,0.0,-0.06041,4e-05,8.61899]
[1780082597361,39.49,73233.37,0.0,-0.06012,4e-05,8.58781]
[1780082602396,39.49,73233.62,0.0,-0.06012,4e-05,8.5875]
[1780082607436,39.49,73242.35,0.0,-0.05976,4e-05,8.54765]
[1780082610577,39.49,73240.71,0.0,-0.05982,4e-05,8.55475]
[1780082610640,39.49,73240.71,0.0,-0.05982,4e-05,8.55475]
[1780082610714,39.49,73231.48,0.0,-0.06021,4e-05,8.59677]
[1780082616501,39.49,73227.72,0.0,-0.06035,4e-05,8.61184]
[1780082621675,39.49,73230.04,0.0,-0.06026,4e-05,8.60169]
[1780082622546,39.49,73233.12,0.0,-0.06013,4e-05,8.58789]
[1780082624290,39.49,73232.2,0.0,-0.06017,4e-05,8.59225]
[1780082629595,39.49,73234.88,0.0,-0.06005,4e-05,8.57857]
[1780082634629,39.49,73237.03,0.0,-0.05995,4e-05,8.56766]
[1780082639666,39.48,73237.02,0.0,-0.05994,4e-05,8.56667]
[1780082644698,39.48,73231.93,0.0,-0.06014,4e-05,8.58881]
[1780082649733,39.48,73230.42,0.0,-0.06019,4e-05,8.59444]
[1780082653817,39.48,73234.82,0.0,-0.06,4e-05,8.57337]
[1780082659805,39.47,73236.12,0.0,-0.05994,4e-05,8.56616]
[1780082664839,39.47,73238.62,0.0,-0.05982,4e-05,8.55371]
[1780082670074,39.47,73240.76,0.0,-0.05973,4e-05,8.5432]
[1780082670122,39.47,73240.76,0.0,-0.05973,4e-05,8.5432]
[1780082670134,39.47,73241.09,0.0,-0.05971,4e-05,8.54152]
[1780082672256,39.47,73253.04,0.0,-0.05919,4e-05,8.4838]
[1780082675427,39.47,73252.57,0.0,-0.05921,4e-05,8.48587]
[1780082675520,39.47,73251.56,0.0,-0.05925,4e-05,8.49033]
[1780082677268,39.47,73251.56,0.0,-0.05925,4e-05,8.49033]
[1780082677365,39.47,73251.56,0.0,-0.05925,4e-05,8.49033]
[1780082677401,39.47,73251.62,0.0,-0.05925,4e-05,8.48994]
[1780082683539,39.47,73251.64,0.0,-0.05924,4e-05,8.48962]
[1780082685526,39.47,73250.55,0.0,-0.05929,4e-05,8.49455]
[1780082685640,39.47,73250.55,0.0,-0.05929,4e-05,8.49455]
[1780082685730,39.47,73235.33,0.0,-0.05992,4e-05,8.56383]
[1780082691022,39.47,73234.92,0.0,-0.05993,4e-05,8.56499]
[1780082696057,39.47,73232.27,0.0,-0.06004,4e-05,8.57641]
[1780082701092,39.46,73235.71,0.0,-0.05989,4e-05,8.5598]
[1780082706127,39.46,73243.02,0.0,-0.05957,4e-05,8.52571]
[1780082711162,39.46,73247.76,0.0,-0.05937,4e-05,8.50379]
[1780082716197,39.46,73249.0,0.0,-0.05932,4e-05,8.49797]
[1780082717339,39.46,73249.0,0.0,-0.05932,4e-05,8.49797]
[1780082717373,39.46,73263.97,0.0,-0.0587,4e-05,8.42999]
[1780082720343,39.46,73264.77,0.0,-0.05867,4e-05,8.42657]
[1780082720557,39.46,73264.77,0.0,-0.05867,4e-05,8.42657]
[1780082720609,39.46,73264.77,0.0,-0.05867,4e-05,8.42657]
[1780082720624,39.46,73262.05,0.0,-0.05878,4e-05,8.439]
[1780082725908,39.46,73251.35,0.0,-0.05923,4e-05,8.48788]
[1780082731106,39.46,73246.96,0.0,-0.05941,4e-05,8.50794]
[1780082736341,39.46,73241.07,0.0,-0.05964,4e-05,8.53172]
[1780082741375,39.46,73250.64,0.0,-0.05924,4e-05,8.48809]
[1780082747418,39.46,73252.85,0.0,-0.05915,4e-05,8.47826]
[1780082752819,39.46,73241.19,0.0,-0.05964,4e-05,8.53153]
[1780082758494,39.46,73238.8,0.0,-0.05973,4e-05,8.54209]
[1780082763532,39.46,73243.0,0.0,-0.05956,4e-05,8.52273]
[1780082768567,39.46,73244.36,0.0,-0.0595,4e-05,8.51635]
[1780082773604,39.46,73249.05,0.0,-0.0593,4e-05,8.49489]
[1780082778642,39.46,73243.37,0.0,-0.05954,4e-05,8.52062]
[1780082783677,39.46,73242.31,0.0,-0.05958,4e-05,8.52523]
[1780082788711,39.46,73241.83,0.0,-0.0596,4e-05,8.52715]
[1780082793746,39.46,73241.75,0.0,-0.05958,4e-05,8.52444]
[1780082798781,39.46,73242.88,0.0,-0.05953,4e-05,8.51909]
[1780082803821,39.46,73237.21,0.0,-0.05977,4e-05,8.54474]
[1780082808857,39.46,73238.06,0.0,-0.05973,4e-05,8.54049]
[1780082815904,39.46,73238.26,0.0,-0.05971,4e-05,8.53908]
[1780082821026,39.46,73239.65,0.0,-0.05965,4e-05,8.53242]
[1780082826993,39.46,73237.23,0.0,-0.05975,4e-05,8.54297]
[1780082832020,39.45,73238.36,0.0,-0.0597,4e-05,8.53746]
[1780082837055,39.45,73242.36,0.0,-0.05953,4e-05,8.51891]
[1780082842091,39.45,73245.17,0.0,-0.05941,4e-05,8.50597]
[1780082847834,39.45,73254.0,0.0,-0.05904,4e-05,8.46575]
[1780082853528,39.45,73248.53,0.0,-0.05926,4e-05,8.48798]
[1780082859211,39.45,73247.32,0.0,-0.05931,4e-05,8.49353]
[1780082864245,39.45,73246.41,0.0,-0.05934,4e-05,8.49768]
[1780082869281,39.45,73243.69,0.0,-0.05946,4e-05,8.51004]
[1780082874316,39.45,73243.46,0.0,-0.05947,4e-05,8.51098]
[1780082879351,39.45,73243.64,0.0,-0.05946,4e-05,8.51005]
[1780082884385,39.45,73244.1,0.0,-0.05944,4e-05,8.50787]
[1780082889420,39.45,73244.69,0.0,-0.05941,4e-05,8.50511]
[1780082893908,39.45,73244.37,0.0,-0.05942,4e-05,8.50654]
[1780082893981,39.45,73244.37,0.0,-0.05942,4e-05,8.50654]
[1780082893927,39.45,73244.87,0.0,-0.0594,4e-05,8.50423]
[1780082894456,39.45,73244.87,0.0,-0.0594,4e-05,8.50422]
[1780082899493,39.45,73243.61,0.0,-0.05946,4e-05,8.50993]
[1780082900145,39.45,73243.61,0.0,-0.05946,4e-05,8.50993]
[1780082901603,39.45,73243.83,0.0,-0.05945,4e-05,8.50891]
[1780082901692,39.45,73241.69,0.0,-0.05954,4e-05,8.51865]
[1780082904237,39.45,73234.32,0.0,-0.05984,4e-05,8.55221]
[1780082906292,39.45,73234.56,0.0,-0.05983,4e-05,8.55094]
[1780082906346,39.45,73234.56,0.0,-0.05983,4e-05,8.55094]
[1780082906544,39.45,73234.63,0.0,-0.05983,4e-05,8.55053]
[1780082908789,39.45,73234.66,0.0,-0.05983,4e-05,8.55031]
[1780082913970,39.45,73242.24,0.0,-0.05949,4e-05,8.51256]
[1780082919635,39.45,73243.24,0.0,-0.05944,4e-05,8.5078]
[1780082924670,39.45,73244.24,0.0,-0.0594,4e-05,8.5031]
[1780082931718,39.45,73244.75,0.0,-0.05938,4e-05,8.50056]
[1780082936754,39.45,73243.63,0.0,-0.05942,4e-05,8.50549]
[1780082941790,39.45,73243.45,0.0,-0.05943,4e-05,8.50613]
[1780082949846,39.45,73240.94,0.0,-0.05953,4e-05,8.51718]
[1780082954881,39.45,73243.04,0.0,-0.05944,4e-05,8.50738]
[1780082959917,39.45,73244.25,0.0,-0.05939,4e-05,8.50171]
[1780082964956,39.45,73243.92,0.0,-0.0594,4e-05,8.50307]
[1780082970993,39.45,73244.62,0.0,-0.05937,4e-05,8.49975]
[1780082972979,39.45,73245.2,0.0,-0.05933,4e-05,8.49426]
[1780082973076,39.45,73227.08,0.0,-0.06009,4e-05,8.57702]
[1780082973213,39.45,73227.08,0.0,-0.06009,4e-05,8.57702]
[1780082974014,39.45,73226.98,0.0,-0.06009,4e-05,8.57747]
[1780082975021,39.45,73212.05,0.0,-0.06072,4e-05,8.64588]
[1780082976922,39.45,73212.06,0.0,-0.06072,4e-05,8.64558]
[1780082977036,39.45,73212.51,0.0,-0.0607,4e-05,8.64325]
[1780082977099,39.45,73212.51,0.0,-0.0607,4e-05,8.64325]
[1780082978046,39.45,73213.06,0.0,-0.06067,4e-05,8.64046]
[1780082983078,39.44,73220.07,0.0,-0.06036,4e-05,8.60707]
[1780082988112,39.44,73224.83,0.0,-0.06015,4e-05,8.58432]
[1780082993147,39.44,73225.57,0.0,-0.06012,4e-05,8.58011]
[1780082995548,39.44,73240.17,0.0,-0.0595,4e-05,8.51293]
[1780083001203,39.44,73251.57,0.0,-0.05903,4e-05,8.46087]
[1780083006240,39.44,73261.54,0.0,-0.05862,4e-05,8.4158]
[1780083011278,39.44,73261.22,0.0,-0.05863,4e-05,8.41772]
[1780083016309,39.44,73259.19,0.0,-0.05872,4e-05,8.42745]
[1780083021345,39.44,73258.59,0.0,-0.05875,4e-05,8.43064]
[1780083026378,39.44,73259.87,0.0,-0.0587,4e-05,8.42533]
[1780083031413,39.44,73259.73,0.0,-0.05869,4e-05,8.42373]
[1780083037456,39.45,73259.14,0.0,-0.05873,4e-05,8.42726]
[1780083042491,39.45,73259.66,0.0,-0.05871,4e-05,8.42556]
[1780083047526,39.45,73258.07,0.0,-0.05878,4e-05,8.43339]
[1780083052562,39.45,73258.2,0.0,-0.05878,4e-05,8.43344]
[1780083057597,39.45,73258.19,0.0,-0.05879,4e-05,8.43413]
[1780083061768,39.45,73258.06,0.0,-0.0588,4e-05,8.4351]
[1780083061827,39.45,73258.06,0.0,-0.0588,4e-05,8.4351]
[1780083061874,39.45,73258.06,0.0,-0.0588,4e-05,8.4351]
[1780083061966,39.45,73270.58,0.0,-0.05828,4e-05,8.37855]
[1780083063650,39.45,73285.36,0.0,-0.05768,4e-05,8.3115]
[1780083066068,39.45,73292.7,0.0,-0.05738,4e-05,8.27842]
[1780083066084,39.45,73302.82,0.0,-0.05697,4e-05,8.23299]
[1780083071709,39.45,73317.5,0.0,-0.05638,4e-05,8.16756]
[1780083072703,39.45,73317.5,0.0,-0.05638,4e-05,8.16756]
[1780083072794,39.45,73317.5,0.0,-0.05638,4e-05,8.16756]
[1780083072892,39.45,73323.27,0.0,-0.05615,4e-05,8.14197]
[1780083074131,39.45,73323.27,0.0,-0.05615,4e-05,8.14197]
[1780083074846,39.45,73328.44,0.0,-0.05594,4e-05,8.11913]
[1780083074853,39.45,73341.93,0.0,-0.05541,4e-05,8.05959]
[1780083075239,39.45,73341.93,0.0,-0.05541,4e-05,8.05959]
[1780083075377,39.45,73341.93,0.0,-0.05541,4e-05,8.05959]
[1780083075751,39.45,73342.49,0.0,-0.05539,4e-05,8.05712]
[1780083076826,39.45,73342.49,0.0,-0.05539,4e-05,8.05712]
[1780083076876,39.45,73349.06,0.0,-0.05514,4e-05,8.02866]
[1780083077565,39.45,73349.06,0.0,-0.05514,4e-05,8.02866]
[1780083077760,39.45,73348.85,0.0,-0.05515,4e-05,8.02985]
[1780083082817,39.46,73356.16,0.0,-0.05487,4e-05,7.99886]
[1780083085156,39.46,73354.43,0.0,-0.05494,4e-05,8.00707]
[1780083085179,39.46,73352.19,0.0,-0.05503,4e-05,8.01722]
[1780083090830,39.46,73344.26,0.0,-0.05536,4e-05,8.05342]
[1780083093557,39.46,73332.77,0.0,-0.0558,4e-05,8.10198]
[1780083093874,39.46,73331.35,0.0,-0.05585,4e-05,8.10841]
[1780083098912,39.46,73330.76,0.0,-0.05588,4e-05,8.11171]
[1780083103945,39.46,73334.47,0.0,-0.05574,4e-05,8.09617]
[1780083108247,39.47,73349.65,0.0,-0.05515,4e-05,8.03]
[1780083114016,39.47,73355.72,0.0,-0.05493,4e-05,8.00512]
[1780083119050,39.47,73355.67,0.0,-0.05495,4e-05,8.00694]
[1780083124087,39.48,73344.6,0.0,-0.05539,4e-05,8.05696]
[1780083129128,39.48,73344.68,0.0,-0.0554,4e-05,8.05777]
[1780083134163,39.48,73345.57,0.0,-0.05538,4e-05,8.05506]
[1780083139198,39.48,73346.42,0.0,-0.05535,4e-05,8.05254]
[1780083144233,39.48,73346.86,0.0,-0.05535,4e-05,8.05193]
[1780083149268,39.49,73350.05,0.0,-0.05523,4e-05,8.03909]
[1780083152294,39.49,73361.22,0.0,-0.05478,4e-05,7.98799]
[1780083157324,39.49,73363.79,0.0,-0.0547,4e-05,7.97842]
[1780083162358,39.5,73367.82,0.0,-0.05456,4e-05,7.96251]
[1780083167394,39.5,73378.05,0.0,-0.05418,4e-05,7.91975]
[1780083172428,39.5,73376.52,0.0,-0.05426,4e-05,7.92858]
[1780083177463,39.51,73379.7,0.0,-0.05415,4e-05,7.91688]
[1780083182516,39.51,73395.08,0.0,-0.05358,4e-05,7.85228]
[1780083184877,39.52,73410.67,0.0,-0.053,4e-05,7.78655]
[1780083190570,39.52,73421.35,0.0,-0.05263,4e-05,7.74397]
[1780083195957,39.53,73437.45,0.0,-0.05206,4e-05,7.67962]
[1780083200391,39.54,73441.66,0.0,-0.05194,4e-05,7.66607]
[1780083200449,39.54,73441.66,0.0,-0.05194,4e-05,7.66607]
[1780083200604,39.54,73441.66,0.0,-0.05194,4e-05,7.66607]
[1780083200676,39.54,73453.07,0.0,-0.05152,4e-05,7.61786]
[1780083202136,39.54,73453.07,0.0,-0.05152,4e-05,7.61786]
[1780083202253,39.54,73453.07,0.0,-0.05152,4e-05,7.61786]
[1780083202259,39.54,73456.97,0.0,-0.05138,4e-05,7.60217]
[1780083207706,39.55,73454.6,0.0,-0.05149,4e-05,7.61468]
[1780083212041,39.55,73459.78,0.0,-0.05131,4e-05,7.59413]
[1780083212075,39.55,73462.17,0.0,-0.05122,4e-05,7.58231]
[1780083216874,39.56,73471.38,0.0,-0.0509,4e-05,7.54559]
[1780083216959,39.56,73471.13,0.0,-0.05091,4e-05,7.54723]
[1780083222371,39.56,73473.9,0.0,-0.05083,4e-05,7.53784]
[1780083222803,39.58,73471.98,0.0,-0.05095,4e-05,7.55181]
[1780083227840,39.58,73470.16,0.0,-0.05104,4e-05,7.56224]
[1780083229855,39.58,73456.29,0.0,-0.05156,4e-05,7.62209]
[1780083234895,39.59,73451.3,0.0,-0.05177,4e-05,7.64581]
[1780083239928,39.59,73451.61,0.0,-0.05177,4e-05,7.64645]
[1780083244965,39.6,73460.65,0.0,-0.05146,4e-05,7.61021]
[1780083249999,39.6,73456.8,0.0,-0.05162,4e-05,7.62888]
[1780083256389,39.61,73453.33,0.0,-0.05177,4e-05,7.64612]
[1780083262088,39.61,73462.01,0.0,-0.05147,4e-05,7.61168]
[1780083265109,39.61,73479.22,0.0,-0.05085,4e-05,7.54048]
[1780083270146,39.62,73479.04,0.0,-0.05088,4e-05,7.54399]
[1780083275182,39.62,73470.2,0.0,-0.05121,4e-05,7.58115]
[1780083280218,39.63,73470.55,0.0,-0.05121,4e-05,7.58205]
[1780083285251,39.63,73471.0,0.0,-0.05122,4e-05,7.58246]
[1780083290294,39.64,73457.94,0.0,-0.05172,4e-05,7.63977]
[1780083294315,39.64,73474.96,0.0,-0.0511,4e-05,7.56936]
[1780083299351,39.65,73477.48,0.0,-0.05103,4e-05,7.56116]
[1780083302296,39.65,73479.34,0.0,-0.05097,4e-05,7.55432]
[1780083302363,39.65,73479.34,0.0,-0.05097,4e-05,7.55432]
[1780083302439,39.65,73507.6,0.0,-0.04995,4e-05,7.43628]
[1780083305958,39.65,73502.13,0.0,-0.05016,4e-05,7.46108]
[1780083306414,39.65,73504.5,0.0,-0.05008,4e-05,7.45134]
[1780083309457,39.66,73511.37,0.0,-0.04984,4e-05,7.42411]
[1780083310442,39.66,73514.59,0.0,-0.04974,4e-05,7.41218]
[1780083315478,39.72,73526.98,0.0,-0.04956,4e-05,7.39225]
[1780083320513,39.8,73533.78,0.0,-0.04964,4e-05,7.40177]
[1780083325548,39.82,73533.14,0.0,-0.04975,4e-05,7.41462]
[1780083330616,39.88,73534.08,0.0,-0.04995,4e-05,7.43862]
[1780083336960,39.91,73548.6,0.0,-0.04954,4e-05,7.39127]
[1780083342674,39.91,73540.55,0.0,-0.04986,4e-05,7.42798]
[1780083347718,39.92,73535.17,0.0,-0.05008,4e-05,7.45363]
[1780083350736,39.93,73519.75,0.0,-0.05065,4e-05,7.51965]
[1780083355773,39.93,73517.76,0.0,-0.05074,4e-05,7.53065]
[1780083360808,39.94,73514.49,0.0,-0.05088,4e-05,7.54677]
[1780083365845,39.94,73528.3,0.0,-0.05041,4e-05,7.49189]
[1780083369880,39.94,73544.14,0.0,-0.04985,4e-05,7.42763]
[1780083372899,39.95,73529.53,0.0,-0.05038,4e-05,7.48924]
[1780083377933,39.95,73518.37,0.0,-0.05081,4e-05,7.53862]
[1780083382969,39.96,73521.5,0.0,-0.05072,4e-05,7.52814]
[1780083388004,39.96,73523.79,0.0,-0.05066,4e-05,7.52121]
[1780083393039,39.97,73535.77,0.0,-0.05022,4e-05,7.46988]
[1780083393927,39.97,73535.77,0.0,-0.05022,4e-05,7.46988]
[1780083394271,39.97,73546.42,0.0,-0.04984,4e-05,7.42583]
[1780083398231,39.97,73549.95,0.0,-0.04972,4e-05,7.4119]
[1780083398303,39.97,73549.34,0.0,-0.04974,4e-05,7.4146]
[1780083404122,39.97,73542.72,0.0,-0.04999,4e-05,7.44352]
[1780083409155,39.98,73534.75,0.0,-0.05031,4e-05,7.47974]
[1780083414585,39.98,73539.13,0.0,-0.05017,4e-05,7.464]
[1780083424260,40.0,73554.64,0.0,-0.04968,4e-05,7.40726]
[1780083429295,40.02,73539.86,0.0,-0.05028,4e-05,7.47773]
[1780083434442,40.02,73533.8,0.0,-0.05053,4e-05,7.50574]
[1780083434777,40.02,73533.8,0.0,-0.05053,4e-05,7.50574]
[1780083434796,40.02,73533.8,0.0,-0.05053,4e-05,7.50574]
[1780083435358,40.02,73543.18,0.0,-0.05019,4e-05,7.46741]
[1780083440387,40.03,73543.74,0.0,-0.0502,4e-05,7.46829]
[1780083445376,40.03,73539.12,0.0,-0.05039,4e-05,7.48986]
[1780083448112,40.04,73540.44,0.0,-0.05035,4e-05,7.48617]
[1780083448163,40.04,73540.44,0.0,-0.05035,4e-05,7.48617]
[1780083448446,40.04,73540.54,0.0,-0.05036,4e-05,7.48635]
[1780083451464,40.04,73554.88,0.0,-0.04984,4e-05,7.42621]
[1780083452237,40.04,73554.88,0.0,-0.04984,4e-05,7.42621]
[1780083452472,40.04,73557.98,0.0,-0.04974,4e-05,7.41413]
[1780083454486,40.05,73573.66,0.0,-0.0492,4e-05,7.35119]
[1780083455579,40.05,73573.66,0.0,-0.0492,4e-05,7.35119]
[1780083461538,40.05,73578.93,0.0,-0.04903,4e-05,7.33172]
[1780083466572,40.06,73583.27,0.0,-0.04889,4e-05,7.31561]
[1780083471607,40.06,73586.41,0.0,-0.0488,3e-05,7.30455]
[1780083476647,40.06,73596.77,0.0,-0.04845,3e-05,7.26421]
[1780083481477,40.07,73595.01,0.0,-0.04852,3e-05,7.27261]
[1780083481674,40.07,73595.01,0.0,-0.04852,3e-05,7.27261]
[1780083482100,40.07,73594.79,0.0,-0.04853,3e-05,7.27391]
[1780083485776,40.07,73608.6,0.0,-0.04807,3e-05,7.22003]
[1780083490815,40.1,73622.55,0.0,-0.0477,3e-05,7.17624]
[1780083491904,40.1,73622.55,0.0,-0.0477,3e-05,7.17624]
[1780083492446,40.1,73622.55,0.0,-0.0477,3e-05,7.17624]
[1780083492470,40.1,73622.55,0.0,-0.0477,3e-05,7.17624]
[1780083492486,40.11,73620.58,0.0,-0.04781,3e-05,7.18959]
[1780083498161,40.11,73614.84,0.0,-0.04803,3e-05,7.2158]
[1780083505918,40.12,73616.57,0.0,-0.048,3e-05,7.21253]
[1780083510953,40.13,73621.01,0.0,-0.04787,3e-05,7.19695]
[1780083515990,40.13,73624.32,0.0,-0.04776,3e-05,7.18339]
[1780083521047,40.14,73630.54,0.0,-0.04757,3e-05,7.16111]
[1780083523039,40.14,73630.3,0.0,-0.04758,3e-05,7.16263]
[1780083526690,40.14,73618.64,0.0,-0.048,3e-05,7.21127]
[1780083526741,40.14,73630.25,0.0,-0.04761,3e-05,7.16542]
[1780083532123,40.15,73631.32,0.0,-0.04759,3e-05,7.16383]
[1780083537157,40.15,73634.14,0.0,-0.04752,3e-05,7.15516]
[1780083542194,40.16,73629.91,0.0,-0.04769,3e-05,7.17482]
[1780083545678,40.17,73611.53,0.0,-0.04837,3e-05,7.25509]
[1780083551256,40.2,73608.24,0.0,-0.04858,3e-05,7.28005]
[1780083554773,40.21,73605.48,0.0,-0.04873,3e-05,7.29802]
[1780083554872,40.21,73605.91,0.0,-0.04872,3e-05,7.29659]
[1780083555284,40.21,73605.03,0.0,-0.04875,3e-05,7.30049]
[1780083560318,40.21,73604.8,0.0,-0.04877,3e-05,7.303]
[1780083564393,40.22,73606.66,0.0,-0.04872,3e-05,7.2964]
[1780083564495,40.22,73606.48,0.0,-0.04873,3e-05,7.29746]
[1780083570389,40.22,73607.96,0.0,-0.04869,3e-05,7.2935]
[1780083573409,40.22,73619.27,0.0,-0.04829,3e-05,7.24607]
[1780083578729,40.25,73617.66,0.0,-0.04844,3e-05,7.2635]
[1780083584489,40.25,73617.33,0.0,-0.04847,3e-05,7.26721]
[1780083589522,40.26,73602.85,0.0,-0.049,3e-05,7.32897]
[1780083594556,40.26,73603.74,0.0,-0.04899,3e-05,7.32779]
[1780083599812,40.26,73604.88,0.0,-0.04896,3e-05,7.32428]
[1780083605643,40.27,73623.99,0.0,-0.04831,3e-05,7.24876]
[1780083610677,40.27,73632.89,0.0,-0.04802,3e-05,7.21505]
[1780083615712,40.28,73633.32,0.0,-0.04803,3e-05,7.21555]
[1780083620749,40.28,73632.57,0.0,-0.04807,3e-05,7.22082]
[1780083625784,40.29,73625.47,0.0,-0.04833,3e-05,7.25157]
[1780083630820,40.29,73622.57,0.0,-0.04845,3e-05,7.26519]
[1780083635854,40.29,73614.37,0.0,-0.04873,3e-05,7.29735]
[1780083640890,40.3,73630.89,0.0,-0.04818,3e-05,7.23255]
[1780083645925,40.3,73635.99,0.0,-0.04802,3e-05,7.21409]
[1780083650961,40.31,73633.28,0.0,-0.04813,3e-05,7.22707]
[1780083655996,40.31,73630.83,0.0,-0.04823,3e-05,7.23893]
[1780083661036,40.31,73634.69,0.0,-0.04811,3e-05,7.22531]
[1780083666079,40.32,73635.26,0.0,-0.04811,3e-05,7.2247]
[1780083671113,40.32,73636.1,0.0,-0.0481,3e-05,7.22383]
[1780083676147,40.33,73633.25,0.0,-0.04822,3e-05,7.23737]
[1780083681186,40.33,73632.34,0.0,-0.04826,3e-05,7.24305]
[1780083686221,40.34,73626.86,0.0,-0.04847,3e-05,7.26709]
[1780083691253,40.34,73619.28,0.0,-0.04873,3e-05,7.29683]
[1780083696290,40.34,73621.31,0.0,-0.04867,3e-05,7.29001]
[1780083701325,40.35,73611.82,0.0,-0.04901,3e-05,7.3299]
[1780083706359,40.35,73602.31,0.0,-0.04935,4e-05,7.36976]
[1780083711394,40.35,73603.83,0.0,-0.04931,4e-05,7.36452]
[1780083716636,40.35,73600.57,0.0,-0.04943,4e-05,7.37856]
[1780083722472,40.35,73602.47,0.0,-0.04938,4e-05,7.37258]
[1780083727512,40.36,73588.92,0.0,-0.04988,4e-05,7.4314]
[1780083729825,40.36,73602.93,0.0,-0.0494,4e-05,7.37539]
[1780083735564,40.37,73602.49,0.0,-0.04942,4e-05,7.37824]
[1780083740597,40.37,73600.16,0.0,-0.04951,4e-05,7.38862]
[1780083745635,40.37,73609.07,0.0,-0.04921,3e-05,7.35332]
[1780083751675,40.37,73611.38,0.0,-0.04912,3e-05,7.34264]
[1780083756713,40.38,73611.15,0.0,-0.04914,3e-05,7.3447]
[1780083761745,40.38,73612.49,0.0,-0.0491,3e-05,7.34038]
[1780083766783,40.38,73612.99,0.0,-0.0491,3e-05,7.33947]
[1780083771815,40.38,73608.74,0.0,-0.04925,3e-05,7.35779]
[1780083776850,40.38,73602.74,0.0,-0.04947,4e-05,7.38304]
[1780083781886,40.39,73601.52,0.0,-0.04952,4e-05,7.38868]
[1780083786923,40.39,73602.89,0.0,-0.04948,4e-05,7.38371]
[1780083791957,40.39,73601.94,0.0,-0.04952,4e-05,7.3883]
[1780083799007,40.39,73598.64,0.0,-0.04964,4e-05,7.40263]
[1780083804044,40.39,73591.44,0.0,-0.0499,4e-05,7.43269]
[1780083809078,40.39,73585.31,0.0,-0.05012,4e-05,7.45806]
[1780083814114,40.39,73587.81,0.0,-0.05001,4e-05,7.44537]
[1780083819150,40.39,73590.19,0.0,-0.04993,4e-05,7.43599]
[1780083826197,40.39,73590.23,0.0,-0.04994,4e-05,7.43636]
[1780083831257,40.39,73585.53,0.0,-0.0501,4e-05,7.45587]
[1780083837274,40.4,73593.18,0.0,-0.04984,4e-05,7.42562]
[1780083842311,40.4,73592.04,0.0,-0.04989,4e-05,7.4308]
[1780083847348,40.4,73591.03,0.0,-0.04993,4e-05,7.43541]
[1780083852380,40.4,73591.82,0.0,-0.0499,4e-05,7.43265]
[1780083857445,40.4,73574.71,0.0,-0.05051,4e-05,7.50329]
[1780083862466,40.4,73576.6,0.0,-0.05045,4e-05,7.49583]
[1780083867501,40.4,73579.75,0.0,-0.05034,4e-05,7.48284]
[1780083872535,40.4,73583.15,0.0,-0.0502,4e-05,7.4666]
[1780083877572,40.41,73587.16,0.0,-0.05008,4e-05,7.45223]
[1780083882608,40.41,73591.2,0.0,-0.04996,4e-05,7.43833]
[1780083887644,40.41,73603.87,0.0,-0.04952,4e-05,7.38787]
[1780083892679,40.42,73603.74,0.0,-0.04953,4e-05,7.38895]
[1780083897716,40.42,73602.43,0.0,-0.04958,4e-05,7.39487]
[1780083902752,40.42,73605.61,0.0,-0.04948,4e-05,7.3825]
[1780083907787,40.42,73605.39,0.0,-0.04949,4e-05,7.38405]
[1780083912808,40.42,73598.48,0.0,-0.04974,4e-05,7.41269]
[1780083917857,40.42,73602.81,0.0,-0.04959,4e-05,7.39562]
[1780083922892,40.42,73611.12,0.0,-0.0493,3e-05,7.36265]
[1780083927926,40.43,73611.12,0.0,-0.04931,3e-05,7.36376]
[1780083932965,40.43,73612.04,0.0,-0.04927,3e-05,7.3583]
[1780083938000,40.43,73610.49,0.0,-0.04934,3e-05,7.36552]
[1780083943037,40.43,73611.94,0.0,-0.04929,3e-05,7.36057]
[1780083948071,40.43,73614.57,0.0,-0.04921,3e-05,7.35089]
[1780083953106,40.44,73617.02,0.0,-0.04913,3e-05,7.3421]
[1780083958265,40.44,73623.24,0.0,-0.04893,3e-05,7.31788]
[1780083963181,40.44,73606.76,0.0,-0.04951,4e-05,7.38633]
[1780083968215,40.44,73603.57,0.0,-0.04963,4e-05,7.40007]
[1780083973252,40.44,73604.02,0.0,-0.04962,4e-05,7.39893]
[1780083977634,40.45,73604.26,0.0,-0.04962,4e-05,7.39853]
[1780083977805,40.45,73604.26,0.0,-0.04962,4e-05,7.39853]
[1780083981629,40.45,73588.21,0.0,-0.05019,4e-05,7.46453]
[1780083987533,40.45,73588.95,0.0,-0.05016,4e-05,7.46165]
[1780083993390,40.45,73578.57,0.0,-0.05053,4e-05,7.50348]
[1780083998427,40.45,73582.11,0.0,-0.05042,4e-05,7.49033]
[1780084003462,40.46,73581.72,0.0,-0.05045,4e-05,7.49435]
[1780084008497,40.46,73574.87,0.0,-0.05071,4e-05,7.52481]
[1780084013532,40.47,73568.46,0.0,-0.05096,4e-05,7.55328]
[1780084018567,40.47,73578.75,0.0,-0.05061,4e-05,7.51278]
[1780084023603,40.48,73580.37,0.0,-0.05057,4e-05,7.50825]
[1780084028638,40.48,73580.74,0.0,-0.05057,4e-05,7.50882]
[1780084034680,40.48,73581.59,0.0,-0.05056,4e-05,7.50783]
[1780084039715,40.49,73581.12,0.0,-0.0506,4e-05,7.51181]
[1780084044753,40.49,73580.4,0.0,-0.05064,4e-05,7.51677]
[1780084048253,40.49,73580.11,0.0,-0.05066,4e-05,7.51876]
[1780084048347,40.5,73580.69,0.0,-0.05064,4e-05,7.51716]
[1780084048464,40.5,73580.69,0.0,-0.05064,4e-05,7.51716]
[1780084048779,40.5,73580.69,0.0,-0.05064,4e-05,7.51716]
[1780084049770,40.5,73580.69,0.0,-0.05064,4e-05,7.51716]
[1780084050296,40.5,73580.69,0.0,-0.05064,4e-05,7.51716]
[1780084049871,40.5,73580.99,0.0,-0.05064,4e-05,7.51632]
[1780084050808,40.5,73581.22,0.0,-0.05063,4e-05,7.51577]
[1780084053815,40.5,73595.11,0.0,-0.05012,4e-05,7.45586]
[1780084058205,40.5,73602.19,0.0,-0.04988,4e-05,7.42845]
[1780084058287,40.5,73601.4,0.0,-0.04992,4e-05,7.43226]
[1780084063884,40.5,73590.56,0.0,-0.0503,4e-05,7.47666]
[1780084068920,40.5,73580.75,0.0,-0.05066,4e-05,7.51824]
[1780084073954,40.51,73572.59,0.0,-0.05097,4e-05,7.55379]
[1780084078203,40.51,73571.2,0.0,-0.05102,4e-05,7.55988]
[1780084078286,40.51,73571.07,0.0,-0.05104,4e-05,7.56178]
[1780084084025,40.52,73566.27,0.0,-0.05122,4e-05,7.58327]
[1780084089060,40.52,73568.8,0.0,-0.05115,4e-05,7.57435]
[1780084093089,40.52,73550.12,0.0,-0.05183,4e-05,7.65296]
[1780084095103,40.52,73566.0,0.0,-0.05126,4e-05,7.58752]
[1780084100138,40.52,73570.84,0.0,-0.05109,4e-05,7.56749]
[1780084105179,40.52,73569.01,0.0,-0.05115,4e-05,7.57455]
[1780084110208,40.52,73562.18,0.0,-0.05138,4e-05,7.60146]
[1780084117258,40.52,73567.81,0.0,-0.05118,4e-05,7.57702]
[1780084123301,40.52,73567.89,0.0,-0.05116,4e-05,7.57539]
[1780084128334,40.52,73567.28,0.0,-0.05118,4e-05,7.57688]
[1780084133370,40.51,73566.0,0.0,-0.05121,4e-05,7.58118]
[1780084138405,40.51,73565.74,0.0,-0.05121,4e-05,7.58127]
[1780084143439,40.51,73573.27,0.0,-0.05094,4e-05,7.54931]
[1780084148475,40.51,73572.59,0.0,-0.05095,4e-05,7.55138]
[1780084153511,40.51,73572.18,0.0,-0.05096,4e-05,7.55229]
[1780084158546,40.51,73565.92,0.0,-0.05118,4e-05,7.57776]
[1780084163582,40.51,73566.32,0.0,-0.05118,4e-05,7.57764]
[1780084168616,40.51,73569.35,0.0,-0.05109,4e-05,7.56669]
[1780084173650,40.52,73569.22,0.0,-0.05109,4e-05,7.56614]
[1780084178686,40.52,73566.8,0.0,-0.05119,4e-05,7.57773]
[1780084183721,40.52,73568.77,0.0,-0.05113,4e-05,7.57115]
[1780084188755,40.53,73575.85,0.0,-0.05089,4e-05,7.54356]
[1780084193790,40.53,73583.71,0.0,-0.05061,4e-05,7.51109]
[1780084198826,40.52,73583.26,0.0,-0.05062,4e-05,7.51234]
[1780084203891,40.52,73591.55,0.0,-0.05032,4e-05,7.47771]
[1780084209384,40.52,73581.44,0.0,-0.05068,4e-05,7.51876]
[1780084209535,40.52,73581.55,0.0,-0.05067,4e-05,7.51817]
[1780084209908,40.52,73581.59,0.0,-0.05067,4e-05,7.51786]
[1780084214941,40.52,73578.71,0.0,-0.05077,4e-05,7.52943]
[1780084219018,40.52,73576.17,0.0,-0.05087,4e-05,7.54094]
[1780084219158,40.52,73576.17,0.0,-0.05087,4e-05,7.54094]
[1780084219259,40.52,73576.98,0.0,-0.05084,4e-05,7.53793]
[1780084225457,40.53,73577.4,0.0,-0.05084,4e-05,7.53788]
[1780084225619,40.53,73578.56,0.0,-0.0508,4e-05,7.53344]
[1780084226025,40.53,73578.78,0.0,-0.0508,4e-05,7.53288]
[1780084231066,40.53,73579.85,0.0,-0.05076,4e-05,7.52756]
[1780084236106,40.54,73570.04,0.0,-0.05112,4e-05,7.5697]
[1780084241143,40.54,73563.25,0.0,-0.05138,4e-05,7.59912]
[1780084243277,40.54,73545.52,0.0,-0.05203,4e-05,7.67316]
[1780084248844,40.54,73545.01,0.0,-0.05205,4e-05,7.67593]
[1780084254232,40.54,73546.14,0.0,-0.05202,4e-05,7.67191]
[1780084259266,40.54,73546.35,0.0,-0.05201,4e-05,7.6716]
[1780084263298,40.54,73563.2,0.0,-0.05141,4e-05,7.60219]
[1780084268329,40.54,73555.11,0.0,-0.05169,4e-05,7.63473]
[1780084273370,40.54,73551.78,0.0,-0.05182,4e-05,7.64941]
[1780084278400,40.54,73555.64,0.0,-0.05167,4e-05,7.63219]
[1780084283435,40.54,73554.57,0.0,-0.05169,4e-05,7.63509]
[1780084288482,40.54,73553.59,0.0,-0.05172,4e-05,7.63762]
[1780084293507,40.53,73553.1,0.0,-0.0517,4e-05,7.63546]
[1780084298542,40.53,73552.14,0.0,-0.05173,4e-05,7.63798]
[1780084303577,40.53,73551.49,0.0,-0.05174,4e-05,7.63922]
[1780084308613,40.52,73551.37,0.0,-0.05173,4e-05,7.63823]
[1780084313652,40.52,73551.1,0.0,-0.05173,4e-05,7.63794]
[1780084318654,40.52,73543.78,0.0,-0.05198,4e-05,7.66698]
[1780084324113,40.52,73531.34,0.0,-0.05243,4e-05,7.71856]
[1780084329761,40.52,73525.6,0.0,-0.05265,4e-05,7.74291]
[1780084334795,40.52,73527.41,0.0,-0.05258,4e-05,7.73548]
[1780084337513,40.52,73529.13,0.0,-0.05252,4e-05,7.72832]
[1780084337605,40.52,73529.13,0.0,-0.05252,4e-05,7.72832]
[1780084337657,40.52,73529.53,0.0,-0.05251,4e-05,7.72674]
[1780084339477,40.52,73529.53,0.0,-0.05251,4e-05,7.72674]
[1780084339523,40.52,73534.36,0.0,-0.05233,4e-05,7.70669]
[1780084345096,40.52,73521.83,0.0,-0.05279,4e-05,7.75924]
[1780084345138,40.52,73524.39,0.0,-0.0527,4e-05,7.7485]
[1780084346970,40.52,73524.39,0.0,-0.0527,4e-05,7.7485]
[1780084346992,40.52,73524.39,0.0,-0.0527,4e-05,7.7485]
[1780084347035,40.52,73534.12,0.0,-0.05234,4e-05,7.70785]
[1780084352928,40.52,73533.2,0.0,-0.05236,4e-05,7.70941]
[1780084356030,40.52,73532.43,0.0,-0.05239,4e-05,7.71277]
[1780084356132,40.52,73532.43,0.0,-0.05239,4e-05,7.71277]
[1780084356162,40.52,73524.09,0.0,-0.0527,4e-05,7.74774]
[1780084362031,40.52,73522.08,0.0,-0.05277,4e-05,7.7562]
[1780084362095,40.52,73522.08,0.0,-0.05277,4e-05,7.7562]
[1780084362115,40.52,73529.43,0.0,-0.0525,4e-05,7.72541]
[1780084367715,40.52,73527.18,0.0,-0.05258,4e-05,7.73496]
[1780084367811,40.52,73528.22,0.0,-0.05255,4e-05,7.73063]
[1780084368048,40.52,73535.01,0.0,-0.0523,4e-05,7.70227]
[1780084371731,40.52,73545.19,0.0,-0.05193,4e-05,7.66018]
[1780084372074,40.52,73542.21,0.0,-0.05204,4e-05,7.67274]
[1780084375960,40.52,73537.01,0.0,-0.05223,4e-05,7.69476]
[1780084376049,40.52,73537.01,0.0,-0.05223,4e-05,7.69476]
[1780084376111,40.52,73539.71,0.0,-0.05213,4e-05,7.68359]
[1780084381136,40.52,73537.36,0.0,-0.05222,4e-05,7.69391]
[1780084386171,40.52,73535.98,0.0,-0.05228,4e-05,7.70005]
[1780084390550,40.52,73534.0,0.0,-0.05234,4e-05,7.70756]
[1780084390625,40.52,73534.0,0.0,-0.05234,4e-05,7.70756]
[1780084390629,40.52,73537.15,0.0,-0.05223,4e-05,7.69448]
[1780084396248,40.52,73544.86,0.0,-0.05195,4e-05,7.66306]
[1780084398266,40.52,73544.64,0.0,-0.05196,4e-05,7.66412]
[1780084398364,40.53,73546.01,0.0,-0.05191,4e-05,7.65857]
[1780084398790,40.53,73546.01,0.0,-0.05191,4e-05,7.65857]
[1780084398867,40.53,73546.01,0.0,-0.05191,4e-05,7.65857]
[1780084399269,40.53,73546.01,0.0,-0.05192,4e-05,7.65872]
[1780084404683,40.52,73563.11,0.0,-0.05129,4e-05,7.58704]
[1780084410346,40.52,73567.96,0.0,-0.0511,4e-05,7.56567]
[1780084415380,40.52,73569.57,0.0,-0.05102,4e-05,7.55548]
[1780084420433,40.52,73570.94,0.0,-0.05097,4e-05,7.54904]
[1780084425452,40.52,73560.07,0.0,-0.05135,4e-05,7.59301]
[1780084430486,40.51,73550.03,0.0,-0.0517,4e-05,7.63335]
[1780084435521,40.51,73549.59,0.0,-0.05171,4e-05,7.63382]
[1780084440556,40.51,73550.26,0.0,-0.05167,4e-05,7.62976]
[1780084443116,40.51,73536.66,0.0,-0.05217,4e-05,7.68684]
[1780084443183,40.51,73536.66,0.0,-0.05217,4e-05,7.68684]
[1780084443576,40.51,73535.64,0.0,-0.05221,4e-05,7.69126]
[1780084445122,40.51,73536.24,0.0,-0.05219,4e-05,7.6889]
[1780084445591,40.51,73536.66,0.0,-0.05217,4e-05,7.6873]
[1780084450643,40.51,73528.57,0.0,-0.05248,4e-05,7.72165]
[1780084453452,40.51,73533.41,0.0,-0.0523,4e-05,7.70162]
[1780084453542,40.51,73533.41,0.0,-0.0523,4e-05,7.70162]
[1780084453648,40.51,73535.01,0.0,-0.05224,4e-05,7.69506]
[1780084457527,40.51,73532.03,0.0,-0.05235,4e-05,7.70789]
[1780084457574,40.51,73532.03,0.0,-0.05235,4e-05,7.70789]
[1780084457679,40.51,73529.76,0.0,-0.05244,4e-05,7.71749]
[1780084457841,40.51,73529.76,0.0,-0.05244,4e-05,7.71749]
[1780084458683,40.51,73534.48,0.0,-0.05227,4e-05,7.69785]
[1780084459442,40.51,73534.48,0.0,-0.05227,4e-05,7.69785]
[1780084459487,40.51,73534.48,0.0,-0.05227,4e-05,7.69785]
[1780084459692,40.51,73537.95,0.0,-0.05214,4e-05,7.68349]
[1780084462765,40.51,73533.25,0.0,-0.05232,4e-05,7.70337]
[1780084462786,40.51,73533.25,0.0,-0.05232,4e-05,7.70337]
[1780084462813,40.51,73532.22,0.0,-0.05235,4e-05,7.70779]
[1780084464747,40.51,73532.22,0.0,-0.05235,4e-05,7.70788]
[1780084464807,40.51,73532.22,0.0,-0.05235,4e-05,7.70788]
[1780084465732,40.51,73532.25,0.0,-0.05236,4e-05,7.70796]
[1780084470770,40.52,73532.9,0.0,-0.05234,4e-05,7.70573]
[1780084473792,40.52,73515.45,0.0,-0.05296,4e-05,7.77628]
[1780084473863,40.52,73515.45,0.0,-0.05296,4e-05,7.77628]
[1780084474021,40.52,73515.45,0.0,-0.05296,4e-05,7.77628]
[1780084474798,40.52,73515.83,0.0,-0.05295,4e-05,7.77466]
[1780084477835,40.52,73515.49,0.0,-0.05296,4e-05,7.77602]
[1780084477973,40.52,73515.49,0.0,-0.05296,4e-05,7.77602]
[1780084478823,40.52,73515.51,0.0,-0.05296,4e-05,7.77591]
[1780084481102,40.52,73515.81,0.0,-0.05295,4e-05,7.77461]
[1780084481162,40.52,73515.81,0.0,-0.05295,4e-05,7.77461]
[1780084481264,40.52,73511.88,0.0,-0.05309,4e-05,7.79111]
[1780084483067,40.52,73511.88,0.0,-0.05309,4e-05,7.79111]
[1780084483171,40.52,73511.88,0.0,-0.05309,4e-05,7.79111]
[1780084483273,40.52,73514.87,0.0,-0.05298,4e-05,7.77844]
[1780084486083,40.52,73514.54,0.0,-0.05299,4e-05,7.77976]
[1780084486237,40.52,73514.54,0.0,-0.05299,4e-05,7.77976]
[1780084486243,40.52,73513.72,0.0,-0.05302,4e-05,7.78317]
[1780084488063,40.52,73513.72,0.0,-0.05302,4e-05,7.78317]
[1780084488095,40.52,73513.72,0.0,-0.05302,4e-05,7.78317]
[1780084488134,40.51,73511.0,0.0,-0.05312,4e-05,7.79457]
[1780084493910,40.51,73513.25,0.0,-0.05304,4e-05,7.78482]
[1780084499344,40.51,73513.28,0.0,-0.05304,4e-05,7.78448]
[1780084505251,40.51,73512.34,0.0,-0.05307,4e-05,7.78797]
[1780084507073,40.51,73518.01,0.0,-0.05286,4e-05,7.76408]
[1780084507186,40.51,73518.01,0.0,-0.05286,4e-05,7.76408]
[1780084507196,40.51,73521.36,0.0,-0.05273,4e-05,7.74999]
[1780084511025,40.51,73524.26,0.0,-0.05262,4e-05,7.73784]
[1780084511108,40.51,73524.26,0.0,-0.05262,4e-05,7.73784]
[1780084511152,40.51,73525.74,0.0,-0.05257,4e-05,7.73168]
[1780084517090,40.51,73527.32,0.0,-0.05251,4e-05,7.72514]
[1780084518183,40.51,73527.32,0.0,-0.05251,4e-05,7.72514]
[1780084518281,40.51,73527.32,0.0,-0.05251,4e-05,7.72514]
[1780084518335,40.51,73525.93,0.0,-0.05256,4e-05,7.73096]
[1780084519773,40.51,73525.93,0.0,-0.05256,4e-05,7.73096]
[1780084519826,40.51,73531.43,0.0,-0.05236,4e-05,7.70795]
[1780084524625,40.51,73540.78,0.0,-0.05202,4e-05,7.66918]
[1780084524673,40.51,73540.78,0.0,-0.05202,4e-05,7.66918]
[1780084524703,40.51,73535.78,0.0,-0.05221,4e-05,7.69024]
[1780084530185,40.51,73532.7,0.0,-0.05232,4e-05,7.7035]
[1780084535219,40.52,73534.41,0.0,-0.05225,4e-05,7.69403]
[1780084540258,40.52,73533.75,0.0,-0.05228,4e-05,7.69721]
[1780084545289,40.52,73529.76,0.0,-0.05242,4e-05,7.71414]
[1780084548381,40.52,73524.92,0.0,-0.0526,4e-05,7.7345]
[1780084548481,40.52,73524.92,0.0,-0.0526,4e-05,7.7345]
[1780084548524,40.52,73520.06,0.0,-0.05278,4e-05,7.75489]
[1780084554562,40.52,73519.7,0.0,-0.05279,4e-05,7.75632]
[1780084554586,40.52,73519.7,0.0,-0.05279,4e-05,7.75632]
[1780084554663,40.52,73520.15,0.0,-0.05278,4e-05,7.75441]
[1780084560530,40.52,73519.34,0.0,-0.0528,4e-05,7.75716]
[1780084564122,40.52,73503.06,0.0,-0.0534,4e-05,7.82544]
[1780084571476,40.51,73498.34,0.0,-0.05357,4e-05,7.84421]
[1780084576519,40.51,73490.27,0.0,-0.05386,4e-05,7.8776]
[1780084580546,40.51,73472.52,0.0,-0.05453,4e-05,7.95212]
[1780084585580,40.51,73470.11,0.0,-0.0546,4e-05,7.96087]
[1780084590613,40.5,73469.44,0.0,-0.05462,4e-05,7.96216]
[1780084595711,40.5,73467.55,0.0,-0.05466,4e-05,7.96623]
[1780084601693,40.5,73477.43,0.0,-0.05427,4e-05,7.92194]
[1780084606729,40.49,73481.37,0.0,-0.05411,4e-05,7.90408]
[1780084611795,40.49,73468.56,0.0,-0.05458,4e-05,7.95732]
[1780084613351,40.49,73468.48,0.0,-0.05458,4e-05,7.95737]
[1780084613548,40.49,73468.48,0.0,-0.05458,4e-05,7.95737]
[1780084613566,40.49,73468.48,0.0,-0.05458,4e-05,7.95737]
[1780084613810,40.49,73460.83,0.0,-0.05487,4e-05,7.98975]
[1780084614816,40.49,73446.1,0.0,-0.05543,4e-05,8.05267]
[1780084620859,40.49,73448.73,0.0,-0.05531,4e-05,8.0393]
[1780084625894,40.48,73435.64,0.0,-0.0558,4e-05,8.09384]
[1780084628243,40.48,73433.95,0.0,-0.05586,4e-05,8.10028]
[1780084629253,40.48,73432.76,0.0,-0.0559,4e-05,8.10498]
[1780084629447,40.48,73432.76,0.0,-0.0559,4e-05,8.10498]
[1780084629922,40.48,73432.67,0.0,-0.0559,4e-05,8.10493]
[1780084632944,40.48,73452.43,0.0,-0.05513,4e-05,8.01867]
[1780084637995,40.47,73456.23,0.0,-0.05497,4e-05,8.00099]
[1780084643014,40.47,73458.31,0.0,-0.05488,4e-05,7.99071]
[1780084648050,40.47,73457.0,0.0,-0.05492,4e-05,7.99501]
[1780084653760,40.46,73455.55,0.0,-0.05495,4e-05,7.99713]
[1780084653855,40.46,73455.33,0.0,-0.05495,4e-05,7.99781]
[1780084655770,40.46,73455.33,0.0,-0.05495,4e-05,7.99781]
[1780084655809,40.46,73455.05,0.0,-0.05496,4e-05,7.99849]
[1780084661141,40.46,73455.8,0.0,-0.05492,4e-05,7.99399]
[1780084666175,40.46,73455.8,0.0,-0.05491,4e-05,7.99236]
[1780084671211,40.45,73453.38,0.0,-0.05498,4e-05,8.00088]
[1780084676245,40.45,73453.6,0.0,-0.05496,4e-05,7.99806]
[1780084681281,40.45,73449.19,0.0,-0.05511,4e-05,8.01505]
[1780084686325,40.44,73437.75,0.0,-0.05553,4e-05,8.06207]
[1780084691360,40.44,73434.0,0.0,-0.05566,4e-05,8.07619]
[1780084696394,40.43,73435.06,0.0,-0.0556,4e-05,8.0696]
[1780084701430,40.43,73435.64,0.0,-0.05556,4e-05,8.06525]
[1780084706464,40.43,73436.88,0.0,-0.0555,4e-05,8.05812]
[1780084711500,40.42,73437.52,0.0,-0.05544,4e-05,8.0509]
[1780084716535,40.42,73447.48,0.0,-0.05504,4e-05,8.00658]
[1780084721570,40.42,73447.48,0.0,-0.05503,4e-05,8.00531]
[1780084726604,40.41,73448.09,0.0,-0.055,4e-05,8.00143]
[1780084731642,40.41,73451.2,0.0,-0.05487,4e-05,7.98684]
[1780084736676,40.41,73451.26,0.0,-0.05485,4e-05,7.9849]
[1780084741717,40.4,73445.04,0.0,-0.05507,4e-05,8.00986]
[1780084746747,40.4,73452.15,0.0,-0.05479,4e-05,7.97754]
[1780084751783,40.4,73452.75,0.0,-0.05475,4e-05,7.97333]
[1780084756818,40.39,73454.28,0.0,-0.05468,4e-05,7.96519]
[1780084761852,40.39,73453.27,0.0,-0.0547,4e-05,7.96796]
[1780084766887,40.39,73450.27,0.0,-0.0548,4e-05,7.9793]
[1780084771925,40.39,73448.35,0.0,-0.05485,4e-05,7.98328]
[1780084776957,40.38,73449.25,0.0,-0.0548,4e-05,7.97775]
[1780084781993,40.38,73446.43,0.0,-0.05489,4e-05,7.98824]
[1780084784451,40.38,73446.5,0.0,-0.05488,4e-05,7.98722]
[1780084784471,40.38,73446.5,0.0,-0.05488,4e-05,7.98722]
[1780084785022,40.38,73446.74,0.0,-0.05487,4e-05,7.98584]
[1780084788402,40.37,73450.3,0.0,-0.05473,4e-05,7.96959]
[1780084788480,40.37,73450.3,0.0,-0.05473,4e-05,7.96959]
[1780084789042,40.37,73449.8,0.0,-0.05474,4e-05,7.9714]
[1780084794078,40.37,73447.4,0.0,-0.05482,4e-05,7.98032]
[1780084799113,40.37,73445.05,0.0,-0.0549,4e-05,7.98908]
[1780084804167,40.37,73457.54,0.0,-0.05442,4e-05,7.93469]
[1780084809237,40.36,73459.62,0.0,-0.05432,4e-05,7.92419]
[1780084814270,40.36,73458.56,0.0,-0.05435,4e-05,7.92733]
[1780084819311,40.36,73471.53,0.0,-0.05385,4e-05,7.871]
[1780084824350,40.36,73473.55,0.0,-0.05377,4e-05,7.86148]
[1780084829382,40.35,73474.01,0.0,-0.05374,4e-05,7.85875]
[1780084834417,40.35,73477.9,0.0,-0.05357,4e-05,7.83872]
[1780084839452,40.35,73484.47,0.0,-0.05332,4e-05,7.81044]
[1780084844488,40.35,73480.63,0.0,-0.05347,4e-05,7.82634]
[1780084849523,40.35,73479.24,0.0,-0.05351,4e-05,7.83187]
[1780084854557,40.35,73478.41,0.0,-0.05354,4e-05,7.83509]
[1780084859591,40.35,73477.4,0.0,-0.05358,4e-05,7.8392]
[1780084864627,40.35,73484.33,0.0,-0.05332,4e-05,7.80972]
[1780084869662,40.35,73483.13,0.0,-0.05336,4e-05,7.81479]
[1780084874696,40.35,73484.07,0.0,-0.05333,4e-05,7.81082]
[1780084879732,40.35,73482.96,0.0,-0.05337,4e-05,7.81559]
[1780084884767,40.35,73477.56,0.0,-0.05357,4e-05,7.83848]
[1780084889801,40.35,73475.18,0.0,-0.05366,4e-05,7.84849]
[1780084894837,40.35,73480.49,0.0,-0.05344,4e-05,7.82318]
[1780084899872,40.35,73483.89,0.0,-0.05332,4e-05,7.80878]
[1780084904908,40.35,73492.36,0.0,-0.053,4e-05,7.7733]
[1780084909945,40.35,73493.39,0.0,-0.05297,4e-05,7.7694]
[1780084914977,40.35,73488.97,0.0,-0.05314,4e-05,7.78841]
[1780084920032,40.35,73478.72,0.0,-0.05352,4e-05,7.83203]
[1780084925060,40.35,73479.88,0.0,-0.05348,4e-05,7.82697]
[1780084930098,40.35,73482.04,0.0,-0.0534,4e-05,7.81788]
[1780084935132,40.35,73480.96,0.0,-0.05344,4e-05,7.82255]
[1780084940169,40.35,73477.5,0.0,-0.05357,4e-05,7.83715]
[1780084945201,40.35,73474.79,0.0,-0.05367,4e-05,7.84852]
[1780084950236,40.35,73471.57,0.0,-0.05379,4e-05,7.86204]
[1780084955271,40.35,73465.89,0.0,-0.05398,4e-05,7.88307]
[1780084960309,40.35,73454.85,0.0,-0.0544,4e-05,7.92966]
[1780084965343,40.35,73459.11,0.0,-0.05423,4e-05,7.91067]
[1780084970379,40.35,73459.75,0.0,-0.0542,4e-05,7.90724]
[1780084975413,40.35,73460.94,0.0,-0.05415,4e-05,7.90146]
[1780084980449,40.34,73458.76,0.0,-0.05422,4e-05,7.91002]
[1780084985486,40.34,73464.5,0.0,-0.054,4e-05,7.88471]
[1780084990528,40.34,73465.3,0.0,-0.05396,4e-05,7.8808]
[1780084995876,40.34,73452.14,0.0,-0.05446,4e-05,7.93652]
[1780084995927,40.34,73452.14,0.0,-0.05446,4e-05,7.93652]
[1780084995980,40.34,73448.97,0.0,-0.05458,4e-05,7.94994]
[1780085001599,40.34,73450.65,0.0,-0.0545,4e-05,7.94155]
[1780085006633,40.34,73454.34,0.0,-0.05436,4e-05,7.92519]
[1780085009244,40.34,73455.71,0.0,-0.0543,4e-05,7.91926]
[1780085009305,40.34,73455.71,0.0,-0.0543,4e-05,7.91926]
[1780085009307,40.34,73457.43,0.0,-0.05424,4e-05,7.91179]
[1780085015074,40.34,73459.26,0.0,-0.05415,4e-05,7.90098]
[1780085020732,40.33,73457.3,0.0,-0.05422,4e-05,7.90909]
[1780085023754,40.33,73442.15,0.0,-0.0548,4e-05,7.97365]
[1780085028792,40.33,73447.78,0.0,-0.05458,4e-05,7.94878]
[1780085033827,40.33,73447.79,0.0,-0.05457,4e-05,7.94809]
[1780085038863,40.33,73448.93,0.0,-0.05452,4e-05,7.9426]
[1780085043899,40.33,73445.61,0.0,-0.05464,4e-05,7.95622]
[1780085048933,40.33,73441.91,0.0,-0.05478,4e-05,7.97119]
[1780085053984,40.33,73428.75,0.0,-0.05527,4e-05,8.02678]
[1780085059020,40.32,73436.06,0.0,-0.05498,4e-05,7.9937]
[1780085064055,40.32,73432.91,0.0,-0.05508,4e-05,8.00578]
[1780085069091,40.32,73437.02,0.0,-0.05491,4e-05,7.98651]
[1780085074126,40.31,73444.71,0.0,-0.05459,4e-05,7.94947]
[1780085079161,40.31,73452.95,0.0,-0.05427,4e-05,7.91322]
[1780085084352,40.31,73465.22,0.0,-0.0538,4e-05,7.86026]
[1780085089735,40.31,73465.79,0.0,-0.05377,4e-05,7.85743]
[1780085090237,40.31,73465.86,0.0,-0.05377,4e-05,7.85706]
[1780085095273,40.31,73469.29,0.0,-0.05364,4e-05,7.84222]
[1780085099990,40.31,73479.62,0.0,-0.05325,4e-05,7.79827]
[1780085105345,40.31,73484.54,0.0,-0.05307,4e-05,7.77767]
[1780085110381,40.31,73479.44,0.0,-0.05326,4e-05,7.79941]
[1780085115421,40.31,73482.95,0.0,-0.05313,4e-05,7.78478]
[1780085121462,40.31,73484.17,0.0,-0.05309,4e-05,7.77992]
[1780085126501,40.31,73483.3,0.0,-0.05312,4e-05,7.78386]
[1780085132537,40.31,73482.76,0.0,-0.05313,4e-05,7.78371]
[1780085137574,40.31,73481.7,0.0,-0.05317,4e-05,7.78845]
[1780085142608,40.31,73467.73,0.0,-0.05369,4e-05,7.84766]
[1780085148650,40.31,73467.58,0.0,-0.0537,4e-05,7.84811]
[1780085153685,40.31,73481.7,0.0,-0.05317,4e-05,7.78838]
[1780085155546,40.31,73481.7,0.0,-0.05317,4e-05,7.78838]
[1780085155602,40.31,73481.84,0.0,-0.05317,4e-05,7.78785]
[1780085156078,40.31,73494.44,0.0,-0.0527,4e-05,7.7347]
[1780085157482,40.31,73494.44,0.0,-0.0527,4e-05,7.7347]
[1780085157583,40.31,73507.74,0.0,-0.05221,4e-05,7.679]
[1780085157608,40.31,73507.74,0.0,-0.05221,4e-05,7.679]
[1780085162750,40.31,73514.77,0.0,-0.05194,4e-05,7.64839]
[1780085167785,40.31,73516.02,0.0,-0.05188,4e-05,7.64204]
[1780085169341,40.31,73516.02,0.0,-0.05188,4e-05,7.64204]
[1780085169376,40.31,73517.48,0.0,-0.05183,4e-05,7.63571]
[1780085174835,40.3,73517.76,0.0,-0.05181,4e-05,7.63329]
[1780085179885,40.3,73506.65,0.0,-0.05221,4e-05,7.67879]
[1780085184905,40.3,73501.58,0.0,-0.05239,4e-05,7.69953]
[1780085190478,40.3,73502.68,0.0,-0.05235,4e-05,7.69565]
[1780085196376,40.31,73496.36,0.0,-0.05258,4e-05,7.72064]
[1780085202024,40.31,73493.01,0.0,-0.05271,4e-05,7.73554]
[1780085207060,40.31,73494.59,0.0,-0.05266,4e-05,7.72954]
[1780085212094,40.31,73497.19,0.0,-0.05257,4e-05,7.7193]
[1780085217132,40.31,73507.12,0.0,-0.0522,4e-05,7.6775]
[1780085222168,40.31,73514.6,0.0,-0.05192,4e-05,7.64484]
[1780085227202,40.3,73516.77,0.0,-0.05183,4e-05,7.63459]
[1780085232236,40.3,73517.61,0.0,-0.05179,4e-05,7.62996]
[1780085237272,40.3,73517.14,0.0,-0.05179,4e-05,7.63077]
[1780085242307,40.3,73515.71,0.0,-0.05184,4e-05,7.63561]
[1780085247341,40.3,73516.23,0.0,-0.05181,4e-05,7.63226]
[1780085252377,40.29,73515.69,0.0,-0.0518,4e-05,7.63064]
[1780085257411,40.29,73513.57,0.0,-0.05187,4e-05,7.63838]
[1780085262448,40.29,73512.97,0.0,-0.05188,4e-05,7.63972]
[1780085267482,40.29,73512.84,0.0,-0.05188,4e-05,7.6391]
[1780085272517,40.29,73500.37,0.0,-0.05233,4e-05,7.69123]
[1780085277552,40.29,73502.43,0.0,-0.05226,4e-05,7.68353]
[1780085282588,40.29,73506.63,0.0,-0.05211,4e-05,7.66637]
[1780085287624,40.29,73516.77,0.0,-0.05173,4e-05,7.62254]
[1780085292658,40.28,73529.42,0.0,-0.05126,4e-05,7.56885]
[1780085294018,40.28,73531.03,0.0,-0.0512,4e-05,7.56201]
[1780085294314,40.28,73531.03,0.0,-0.0512,4e-05,7.56201]
[1780085294378,40.28,73531.03,0.0,-0.0512,4e-05,7.56201]
[1780085294672,40.28,73533.58,0.0,-0.05111,4e-05,7.55128]
[1780085296710,40.28,73550.21,0.0,-0.05051,4e-05,7.48222]
[1780085301728,40.28,73560.26,0.0,-0.05015,4e-05,7.4409]
[1780085302034,40.28,73560.26,0.0,-0.05015,4e-05,7.4409]
[1780085302737,40.28,73561.45,0.0,-0.05011,4e-05,7.43607]
[1780085304394,40.28,73562.2,0.0,-0.05008,4e-05,7.43304]
[1780085304453,40.28,73562.8,0.0,-0.05006,4e-05,7.43064]
[1780085309785,40.28,73566.3,0.0,-0.04994,4e-05,7.41659]
[1780085314820,40.28,73567.56,0.0,-0.04988,4e-05,7.40907]
[1780085319605,40.29,73568.91,0.0,-0.04983,4e-05,7.40383]
[1780085321587,40.29,73567.56,0.0,-0.04988,4e-05,7.40946]
[1780085326620,40.29,73577.5,0.0,-0.04954,4e-05,7.36947]
[1780085331940,40.29,73579.22,0.0,-0.04949,4e-05,7.3636]
[1780085337361,40.29,73580.31,0.0,-0.04946,4e-05,7.36003]
[1780085342025,40.29,73579.3,0.0,-0.0495,4e-05,7.36489]
[1780085342034,40.29,73568.49,0.0,-0.04988,4e-05,7.40918]
[1780085343053,40.29,73568.49,0.0,-0.04988,4e-05,7.40918]
[1780085343146,40.29,73544.58,0.0,-0.05074,4e-05,7.50791]
[1780085349060,40.29,73534.81,0.0,-0.05109,4e-05,7.54819]
[1780085350515,40.29,73534.81,0.0,-0.05109,4e-05,7.54819]
[1780085350582,40.29,73533.86,0.0,-0.05112,4e-05,7.55202]
[1780085350871,40.29,73533.86,0.0,-0.05112,4e-05,7.55202]
[1780085350963,40.29,73533.86,0.0,-0.05112,4e-05,7.55191]
[1780085352441,40.29,73533.86,0.0,-0.05112,4e-05,7.55191]
[1780085352501,40.29,73533.25,0.0,-0.05114,4e-05,7.55433]
[1780085357509,40.29,73532.73,0.0,-0.05115,4e-05,7.55594]
[1780085363160,40.29,73539.82,0.0,-0.05089,4e-05,7.52591]
[1780085367006,40.29,73545.72,0.0,-0.05068,4e-05,7.50134]
[1780085367056,40.29,73545.72,0.0,-0.05068,4e-05,7.50134]
[1780085367578,40.29,73546.62,0.0,-0.05065,4e-05,7.4976]
[1780085373231,40.29,73545.99,0.0,-0.05065,4e-05,7.49748]
[1780085378265,40.29,73548.01,0.0,-0.05058,4e-05,7.48915]
[1780085384308,40.29,73545.6,0.0,-0.05067,4e-05,7.49917]
[1780085389037,40.29,73543.08,0.0,-0.05076,4e-05,7.50962]
[1780085392569,40.29,73550.9,0.0,-0.05048,4e-05,7.47733]
[1780085397787,40.29,73559.91,0.0,-0.05016,4e-05,7.44063]
[1780085403441,40.29,73554.23,0.0,-0.05037,4e-05,7.46449]
[1780085409483,40.29,73552.68,0.0,-0.05042,4e-05,7.47118]
[1780085414518,40.29,73550.8,0.0,-0.05049,4e-05,7.47915]
[1780085419559,40.29,73549.42,0.0,-0.05054,4e-05,7.48505]
[1780085423587,40.29,73530.85,0.0,-0.05122,4e-05,7.56206]
[1780085428620,40.29,73529.2,0.0,-0.05127,4e-05,7.56847]
[1780085433658,40.29,73533.76,0.0,-0.05108,4e-05,7.54633]
[1780085438690,40.29,73541.22,0.0,-0.05081,4e-05,7.51502]
[1780085443726,40.29,73542.74,0.0,-0.05076,4e-05,7.50856]
[1780085448760,40.29,73545.5,0.0,-0.05066,4e-05,7.49693]
[1780085451865,40.29,73549.98,0.0,-0.05049,4e-05,7.4784]
[1780085454802,40.29,73569.04,0.0,-0.04982,4e-05,7.40021]
[1780085456149,40.29,73569.73,0.0,-0.04979,4e-05,7.39753]
[1780085456816,40.29,73579.68,0.0,-0.04944,4e-05,7.35694]
[1780085460158,40.29,73588.65,0.0,-0.04913,4e-05,7.32109]
[1780085460846,40.29,73587.88,0.0,-0.04916,4e-05,7.3245]
[1780085462147,40.29,73589.03,0.0,-0.04912,4e-05,7.32008]
[1780085462858,40.29,73590.12,0.0,-0.04909,4e-05,7.31591]
[1780085463090,40.29,73590.12,0.0,-0.04909,4e-05,7.31591]
[1780085463867,40.29,73591.85,0.0,-0.04903,4e-05,7.30914]
[1780085468901,40.3,73586.04,0.0,-0.04925,4e-05,7.33413]
[1780085473936,40.3,73585.54,0.0,-0.04927,4e-05,7.33737]
[1780085478971,40.3,73583.81,0.0,-0.04934,4e-05,7.34562]
[1780085484013,40.3,73582.52,0.0,-0.0494,4e-05,7.3522]
[1780085489200,40.31,73579.67,0.0,-0.04951,4e-05,7.36464]
[1780085495083,40.31,73586.37,0.0,-0.04927,4e-05,7.33601]
[1780085500118,40.31,73589.34,0.0,-0.04917,4e-05,7.32503]
[1780085507171,40.31,73590.26,0.0,-0.04915,4e-05,7.32287]
[1780085512204,40.32,73584.38,0.0,-0.04937,4e-05,7.34783]
[1780085517239,40.32,73574.89,0.0,-0.04971,4e-05,7.3874]
[1780085523282,40.32,73576.18,0.0,-0.04967,4e-05,7.38283]
[1780085525980,40.32,73561.91,0.0,-0.05018,4e-05,7.44163]
[1780085531865,40.32,73554.28,0.0,-0.05045,4e-05,7.47319]
[1780085537378,40.32,73555.56,0.0,-0.05041,4e-05,7.46786]
[1780085542415,40.32,73547.25,0.0,-0.0507,4e-05,7.50203]
[1780085547449,40.32,73550.59,0.0,-0.05058,4e-05,7.48795]
[1780085554554,40.32,73551.07,0.0,-0.05055,4e-05,7.48311]
[1780085561549,40.32,73557.07,0.0,-0.05033,4e-05,7.45806]
[1780085566585,40.32,73557.68,0.0,-0.05031,4e-05,7.45552]
[1780085571620,40.32,73557.32,0.0,-0.05032,4e-05,7.45701]
[1780085576654,40.32,73555.03,0.0,-0.0504,4e-05,7.46646]
[1780085581693,40.32,73552.5,0.0,-0.05049,4e-05,7.47678]
[1780085586724,40.32,73548.94,0.0,-0.05062,4e-05,7.49128]
[1780085591760,40.32,73543.95,0.0,-0.05079,4e-05,7.51159]
[1780085592401,40.32,73543.95,0.0,-0.05079,4e-05,7.51159]
[1780085595438,40.32,73547.22,0.0,-0.05067,4e-05,7.49781]
[1780085600822,40.32,73547.08,0.0,-0.05068,4e-05,7.498]
[1780085605858,40.32,73546.42,0.0,-0.0507,4e-05,7.50038]
[1780085610892,40.31,73542.02,0.0,-0.05085,4e-05,7.51825]
[1780085615932,40.31,73540.22,0.0,-0.0509,4e-05,7.52253]
[1780085620968,40.31,73539.66,0.0,-0.05091,4e-05,7.52439]
[1780085626010,40.31,73533.01,0.0,-0.05115,4e-05,7.55149]
[1780085631043,40.31,73535.37,0.0,-0.05106,4e-05,7.54106]
[1780085633615,40.31,73541.07,0.0,-0.05085,4e-05,7.51719]
[1780085634064,40.31,73547.58,0.0,-0.05062,4e-05,7.49018]
[1780085639104,40.31,73551.59,0.0,-0.05047,4e-05,7.47355]
[1780085643128,40.31,73565.86,0.0,-0.04996,4e-05,7.41494]
[1780085648164,40.31,73568.66,0.0,-0.04987,4e-05,7.40394]
[1780085653197,40.31,73570.19,0.0,-0.04982,4e-05,7.39822]
[1780085658233,40.31,73567.72,0.0,-0.04991,4e-05,7.40891]
[1780085666290,40.31,73566.1,0.0,-0.04997,4e-05,7.4163]
[1780085671323,40.32,73566.16,0.0,-0.04996,4e-05,7.41385]
[1780085676360,40.32,73564.62,0.0,-0.05002,4e-05,7.42063]
[1780085681393,40.32,73563.48,0.0,-0.05006,4e-05,7.42563]
[1780085686430,40.32,73564.51,0.0,-0.05003,4e-05,7.42172]
[1780085691463,40.32,73562.41,0.0,-0.0501,4e-05,7.4306]
[1780085696499,40.32,73563.98,0.0,-0.05005,4e-05,7.42431]
[1780085701560,40.32,73563.67,0.0,-0.05006,4e-05,7.42582]
[1780085707585,40.32,73550.48,0.0,-0.05053,4e-05,7.48004]
[1780085712620,40.32,73550.46,0.0,-0.05053,4e-05,7.47996]
[1780085717657,40.32,73548.43,0.0,-0.0506,4e-05,7.48817]
[1780085723629,40.32,73551.82,0.0,-0.05048,4e-05,7.474]
[1780085727441,40.32,73546.45,0.0,-0.05067,4e-05,7.49608]
[1780085727728,40.32,73545.81,0.0,-0.0507,4e-05,7.49868]
[1780085728841,40.32,73562.2,0.0,-0.05011,4e-05,7.43106]
[1780085733859,40.32,73565.08,0.0,-0.04999,4e-05,7.4169]
[1780085740240,40.32,73567.75,0.0,-0.0499,4e-05,7.40641]
[1780085745852,40.32,73568.09,0.0,-0.04989,4e-05,7.40555]
[1780085750885,40.32,73570.47,0.0,-0.04981,4e-05,7.39622]
[1780085755920,40.32,73563.81,0.0,-0.05005,4e-05,7.42388]
[1780085760955,40.32,73566.06,0.0,-0.04997,4e-05,7.41486]
[1780085765992,40.32,73559.38,0.0,-0.05021,4e-05,7.44255]
[1780085768008,40.32,73538.48,0.0,-0.05096,4e-05,7.52879]
[1780085773043,40.32,73538.55,0.0,-0.05095,4e-05,7.52772]
[1780085778080,40.32,73540.49,0.0,-0.05088,4e-05,7.51909]
[1780085783118,40.32,73531.84,0.0,-0.05119,4e-05,7.55427]
[1780085788149,40.32,73528.69,0.0,-0.05129,4e-05,7.56666]
[1780085793184,40.32,73528.8,0.0,-0.05127,4e-05,7.56261]
[1780085798219,40.31,73529.4,0.0,-0.05124,4e-05,7.55922]
[1780085803254,40.31,73531.62,0.0,-0.05115,4e-05,7.54917]
[1780085808290,40.31,73535.37,0.0,-0.05101,4e-05,7.53292]
[1780085813324,40.31,73533.7,0.0,-0.05106,4e-05,7.53924]
[1780085818477,40.31,73534.84,0.0,-0.05102,4e-05,7.53401]
[1780085824403,40.31,73525.14,0.0,-0.05136,4e-05,7.57344]
[1780085829445,40.3,73518.38,0.0,-0.0516,4e-05,7.60057]
[1780085833333,40.3,73517.28,0.0,-0.05164,4e-05,7.60477]
[1780085833465,40.3,73517.28,0.0,-0.05164,4e-05,7.60477]
[1780085833798,40.3,73517.28,0.0,-0.05164,4e-05,7.60477]
[1780085833867,40.3,73508.5,0.0,-0.05195,4e-05,7.6409]
[1780085839746,40.3,73505.19,0.0,-0.05207,4e-05,7.65395]
[1780085839847,40.3,73512.59,0.0,-0.05179,4e-05,7.62241]
[1780085841181,40.3,73512.59,0.0,-0.05179,4e-05,7.62241]
[1780085844984,40.3,73517.76,0.0,-0.05159,4e-05,7.59999]
[1780085845307,40.3,73517.76,0.0,-0.05159,4e-05,7.59999]
[1780085845365,40.3,73517.76,0.0,-0.05159,4e-05,7.59999]
[1780085845055,40.3,73512.85,0.0,-0.05177,4e-05,7.62033]
[1780085846105,40.3,73507.7,0.0,-0.05196,4e-05,7.64171]
[1780085851594,40.29,73508.16,0.0,-0.05191,4e-05,7.63564]
[1780085856629,40.29,73510.03,0.0,-0.05184,4e-05,7.62668]
[1780085862672,40.29,73512.04,0.0,-0.05175,4e-05,7.61698]
[1780085867706,40.29,73511.45,0.0,-0.05176,4e-05,7.61845]
[1780085872747,40.29,73511.74,0.0,-0.05175,4e-05,7.61627]
[1780085877780,40.28,73512.87,0.0,-0.0517,4e-05,7.61067]
[1780085882815,40.28,73513.03,0.0,-0.05168,4e-05,7.60915]
[1780085887853,40.28,73510.31,0.0,-0.05178,4e-05,7.61968]
[1780085892888,40.28,73507.15,0.0,-0.05188,4e-05,7.63193]
[1780085897924,40.28,73506.72,0.0,-0.05189,4e-05,7.63271]
[1780085902958,40.27,73506.16,0.0,-0.0519,4e-05,7.63404]
[1780085908999,40.27,73505.92,0.0,-0.0519,4e-05,7.63381]
[1780085916049,40.27,73507.88,0.0,-0.0518,4e-05,7.62147]
[1780085916672,40.27,73507.88,0.0,-0.0518,4e-05,7.62147]
[1780085916769,40.27,73507.88,0.0,-0.0518,4e-05,7.62147]
[1780085917055,40.27,73507.9,0.0,-0.0518,4e-05,7.62118]
[1780085922091,40.27,73509.71,0.0,-0.05172,4e-05,7.61255]
[1780085925112,40.26,73526.9,0.0,-0.05109,4e-05,7.54031]
[1780085928289,40.26,73541.37,0.0,-0.05057,4e-05,7.48008]
[1780085933188,40.26,73557.89,0.0,-0.04998,4e-05,7.41221]
[1780085938227,40.27,73567.24,0.0,-0.04965,4e-05,7.37453]
[1780085943262,40.27,73570.28,0.0,-0.04955,4e-05,7.36295]
[1780085948297,40.27,73575.82,0.0,-0.04937,4e-05,7.34153]
[1780085953331,40.27,73578.21,0.0,-0.04929,4e-05,7.33303]
[1780085958379,40.28,73580.05,0.0,-0.04924,4e-05,7.32653]
[1780085963271,40.28,73562.3,0.0,-0.04987,4e-05,7.4001]
[1780085966050,40.28,73554.59,0.0,-0.05015,4e-05,7.43214]
[1780085966053,40.28,73554.59,0.0,-0.05015,4e-05,7.43214]
[1780085966076,40.28,73554.59,0.0,-0.05015,4e-05,7.43214]
[1780085966426,40.28,73552.85,0.0,-0.05021,4e-05,7.43939]
[1780085970809,40.28,73544.55,0.0,-0.0505,4e-05,7.47295]
[1780085971461,40.28,73544.73,0.0,-0.05048,4e-05,7.46953]
[1780085977503,40.28,73546.03,0.0,-0.05043,4e-05,7.4643]
[1780085982537,40.28,73557.47,0.0,-0.05003,4e-05,7.41739]
[1780085987572,40.28,73564.2,0.0,-0.04979,4e-05,7.3904]
[1780085992608,40.28,73566.36,0.0,-0.04972,4e-05,7.38232]
[1780085998369,40.28,73565.96,0.0,-0.04974,4e-05,7.38461]
[1780086003687,40.28,73563.41,0.0,-0.04984,4e-05,7.3962]
[1780086008723,40.29,73575.33,0.0,-0.04943,4e-05,7.34824]
[1780086013758,40.29,73580.73,0.0,-0.04925,4e-05,7.32737]
[1780086018793,40.29,73585.82,0.0,-0.04908,4e-05,7.30792]
[1780086023828,40.29,73586.61,0.0,-0.04906,4e-05,7.30609]
[1780086028866,40.3,73586.34,0.0,-0.04909,4e-05,7.30856]
[1780086033904,40.3,73586.9,0.0,-0.04906,4e-05,7.30494]
[1780086038935,40.3,73586.47,0.0,-0.04909,4e-05,7.30803]
[1780086043970,40.3,73585.6,0.0,-0.04913,4e-05,7.31286]
[1780086049323,40.31,73585.27,0.0,-0.04915,4e-05,7.31542]
[1780086056057,40.31,73592.82,0.0,-0.0489,3e-05,7.28662]
[1780086061092,40.31,73594.92,0.0,-0.04884,3e-05,7.27953]
[1780086066131,40.32,73596.98,0.0,-0.04878,3e-05,7.27264]
[1780086071162,40.32,73598.65,0.0,-0.04874,3e-05,7.26736]
[1780086076198,40.32,73599.2,0.0,-0.04873,3e-05,7.26664]
[1780086081233,40.33,73599.87,0.0,-0.04872,3e-05,7.26542]
[1780086086275,40.33,73599.02,0.0,-0.04876,3e-05,7.27064]
[1780086091305,40.33,73600.52,0.0,-0.04871,3e-05,7.26331]
[1780086096342,40.34,73601.35,0.0,-0.04869,3e-05,7.2614]
[1780086101376,40.34,73601.07,0.0,-0.04871,3e-05,7.26398]
[1780086106410,40.34,73601.46,0.0,-0.04871,3e-05,7.26383]
[1780086111448,40.34,73601.56,0.0,-0.04872,3e-05,7.26483]
[1780086116482,40.35,73602.42,0.0,-0.0487,3e-05,7.26271]
[1780086121520,40.35,73598.83,0.0,-0.04884,3e-05,7.27861]
[1780086127559,40.35,73599.41,0.0,-0.04883,3e-05,7.27775]
[1780086129504,40.35,73599.27,0.0,-0.04883,3e-05,7.27856]
[1780086129571,40.35,73598.58,0.0,-0.04886,3e-05,7.28159]
[1780086133749,40.36,73598.15,0.0,-0.04888,3e-05,7.28426]
[1780086133794,40.36,73598.15,0.0,-0.04888,3e-05,7.28426]
[1780086134607,40.36,73597.88,0.0,-0.0489,3e-05,7.28559]
[1780086139641,40.36,73597.54,0.0,-0.04892,3e-05,7.28811]
[1780086144678,40.36,73594.92,0.0,-0.04902,3e-05,7.29985]
[1780086152732,40.37,73597.29,0.0,-0.04893,3e-05,7.28925]
[1780086157873,40.37,73603.33,0.0,-0.04873,3e-05,7.26575]
[1780086157889,40.37,73603.33,0.0,-0.04873,3e-05,7.26575]
[1780086158548,40.37,73603.33,0.0,-0.04873,3e-05,7.26575]
[1780086158558,40.37,73605.94,0.0,-0.04864,3e-05,7.2557]
[1780086163810,40.37,73609.54,0.0,-0.04853,3e-05,7.24257]
[1780086168255,40.37,73617.01,0.0,-0.04828,3e-05,7.21342]
[1780086168359,40.37,73617.01,0.0,-0.04828,3e-05,7.21342]
[1780086168430,40.37,73619.29,0.0,-0.04821,3e-05,7.20496]
[1780086173888,40.38,73628.45,0.0,-0.04791,3e-05,7.17013]
[1780086178925,40.38,73633.18,0.0,-0.04777,3e-05,7.15337]
[1780086184631,40.39,73642.4,0.0,-0.04746,3e-05,7.11788]
[1780086190002,40.39,73619.0,0.0,-0.04827,3e-05,7.21293]
[1780086195048,40.39,73615.88,0.0,-0.0484,3e-05,7.22727]
[1780086200072,40.4,73608.19,0.0,-0.04868,3e-05,7.25989]
[1780086205127,40.4,73607.66,0.0,-0.04871,3e-05,7.26349]
[1780086210150,40.4,73610.35,0.0,-0.04863,3e-05,7.25418]
[1780086215186,40.41,73609.38,0.0,-0.04866,3e-05,7.257]
[1780086220220,40.41,73610.74,0.0,-0.04862,3e-05,7.25306]
[1780086225262,40.41,73617.06,0.0,-0.04842,3e-05,7.22922]
[1780086230297,40.42,73615.29,0.0,-0.04849,3e-05,7.23816]
[1780086235333,40.42,73613.93,0.0,-0.04856,3e-05,7.24541]
[1780086240369,40.42,73618.08,0.0,-0.04843,3e-05,7.2304]
[1780086245403,40.43,73619.16,0.0,-0.04841,3e-05,7.22794]
[1780086250440,40.43,73618.45,0.0,-0.04845,3e-05,7.23309]
[1780086255477,40.44,73619.87,0.0,-0.04842,3e-05,7.2293]
[1780086260513,40.44,73620.95,0.0,-0.0484,3e-05,7.22688]
[1780086265547,40.44,73621.96,0.0,-0.04838,3e-05,7.22476]
[1780086270587,40.45,73624.58,0.0,-0.0483,3e-05,7.21617]
[1780086275621,40.45,73636.06,0.0,-0.04791,3e-05,7.16968]
[1780086281664,40.46,73634.01,0.0,-0.048,3e-05,7.18066]
[1780086286699,40.46,73640.02,0.0,-0.04782,3e-05,7.15892]
[1780086288270,40.46,73641.05,0.0,-0.04779,3e-05,7.1553]
[1780086290730,40.47,73657.5,0.0,-0.04724,3e-05,7.09091]
[1780086292687,40.47,73660.31,0.0,-0.04714,3e-05,7.07991]
[1780086292749,40.47,73660.67,0.0,-0.04713,3e-05,7.07865]
[1780086297779,40.47,73656.78,0.0,-0.04727,3e-05,7.09489]
[1780086302824,40.47,73654.78,0.0,-0.04735,3e-05,7.10356]
[1780086307851,40.47,73643.87,0.0,-0.04772,3e-05,7.14749]
[1780086312885,40.47,73643.43,0.0,-0.04774,3e-05,7.14959]
[1780086317923,40.47,73643.08,0.0,-0.04775,3e-05,7.15132]
[1780086322955,40.47,73640.93,0.0,-0.04783,3e-05,7.16023]
[1780086327991,40.47,73640.8,0.0,-0.04783,3e-05,7.1609]
[1780086333028,40.47,73645.07,0.0,-0.04767,3e-05,7.14151]
[1780086338064,40.48,73643.0,0.0,-0.04775,3e-05,7.15018]
[1780086343100,40.48,73639.79,0.0,-0.04786,3e-05,7.16314]
[1780086352162,40.48,73639.4,0.0,-0.04788,3e-05,7.16511]
[1780086357201,40.48,73633.01,0.0,-0.0481,3e-05,7.19089]
[1780086363248,40.48,73634.51,0.0,-0.04805,3e-05,7.18487]
[1780086366339,40.48,73613.56,0.0,-0.04877,3e-05,7.26912]
[1780086372318,40.48,73615.29,0.0,-0.04872,3e-05,7.26346]
[1780086377353,40.48,73621.95,0.0,-0.0485,3e-05,7.23829]
[1780086382390,40.49,73628.25,0.0,-0.0483,3e-05,7.21474]
[1780086387426,40.49,73632.61,0.0,-0.04817,3e-05,7.19927]
[1780086392463,40.49,73634.33,0.0,-0.04811,3e-05,7.19133]
[1780086397499,40.49,73637.75,0.0,-0.04799,3e-05,7.17753]
[1780086402534,40.49,73637.24,0.0,-0.04801,3e-05,7.1796]
[1780086407568,40.49,73636.04,0.0,-0.04805,3e-05,7.18439]
[1780086412604,40.49,73636.22,0.0,-0.04804,3e-05,7.18366]
[1780086417642,40.49,73636.12,0.0,-0.04804,3e-05,7.18407]
[1780086422673,40.49,73635.91,0.0,-0.04805,3e-05,7.18496]
[1780086427709,40.49,73635.65,0.0,-0.04806,3e-05,7.18604]
[1780086432743,40.49,73635.57,0.0,-0.04806,3e-05,7.18643]
[1780086437779,40.49,73635.74,0.0,-0.04806,3e-05,7.18581]
[1780086442814,40.49,73636.02,0.0,-0.04805,3e-05,7.18475]
[1780086447850,40.5,73647.47,0.0,-0.04766,3e-05,7.13916]
[1780086452884,40.5,73650.01,0.0,-0.04756,3e-05,7.12683]
[1780086457918,40.5,73648.42,0.0,-0.04762,3e-05,7.13363]
[1780086462954,40.5,73648.64,0.0,-0.04761,3e-05,7.13319]
[1780086467992,40.5,73649.62,0.0,-0.04758,3e-05,7.12973]
[1780086473028,40.5,73648.12,0.0,-0.04764,3e-05,7.13612]
[1780086478003,40.5,73648.33,0.0,-0.04763,3e-05,7.13558]
[1780086478063,40.5,73647.76,0.0,-0.04765,3e-05,7.13792]
[1780086481563,40.5,73659.81,0.0,-0.04725,3e-05,7.09019]
[1780086482093,40.5,73661.03,0.0,-0.04721,3e-05,7.08563]
[1780086484008,40.5,73660.91,0.0,-0.04721,3e-05,7.0857]
[1780086489141,40.5,73660.41,0.0,-0.04721,3e-05,7.08523]
[1780086494174,40.49,73656.25,0.0,-0.04734,3e-05,7.10072]
[1780086499210,40.49,73656.04,0.0,-0.04733,3e-05,7.09935]
[1780086504246,40.48,73650.1,0.0,-0.04751,3e-05,7.12081]
[1780086509281,40.48,73645.65,0.0,-0.04766,3e-05,7.13887]
[1780086514317,40.49,73640.2,0.0,-0.04784,3e-05,7.1583]
[1780086517338,40.49,73623.68,0.0,-0.0484,3e-05,7.22456]
[1780086520359,40.48,73605.55,0.0,-0.04903,3e-05,7.29742]
[1780086525793,40.48,73612.81,0.0,-0.04877,3e-05,7.26709]
[1780086531436,40.48,73621.74,0.0,-0.04845,3e-05,7.23039]
[1780086537483,40.48,73622.04,0.0,-0.04844,3e-05,7.22871]
[1780086542519,40.48,73620.99,0.0,-0.04847,3e-05,7.23255]
[1780086543916,40.48,73620.99,0.0,-0.04847,3e-05,7.23255]
[1780086544012,40.48,73620.08,0.0,-0.0485,3e-05,7.23604]
[1780086545932,40.48,73634.17,0.0,-0.04802,3e-05,7.17927]
[1780086551582,40.48,73637.68,0.0,-0.0479,3e-05,7.16522]
[1780086554288,40.48,73637.49,0.0,-0.0479,3e-05,7.166]
[1780086554603,40.48,73637.95,0.0,-0.04789,3e-05,7.16419]
[1780086559638,40.48,73637.61,0.0,-0.0479,3e-05,7.16564]
[1780086564674,40.48,73636.08,0.0,-0.04795,3e-05,7.17181]
[1780086569713,40.48,73637.59,0.0,-0.0479,3e-05,7.16582]
[1780086574743,40.48,73637.4,0.0,-0.04789,3e-05,7.164]
[1780086580178,40.48,73636.86,0.0,-0.04791,3e-05,7.1662]
[1780086583806,40.48,73621.47,0.0,-0.04844,3e-05,7.22788]
[1780086588843,40.48,73623.3,0.0,-0.04837,3e-05,7.21989]
[1780086593878,40.48,73624.55,0.0,-0.04832,3e-05,7.21441]
[1780086599920,40.48,73626.32,0.0,-0.04826,3e-05,7.20682]
[1780086604956,40.47,73643.25,0.0,-0.04767,3e-05,7.1383]
[1780086609993,40.47,73641.52,0.0,-0.04772,3e-05,7.14431]
[1780086615030,40.47,73642.62,0.0,-0.04769,3e-05,7.14002]
[1780086620062,40.47,73645.45,0.0,-0.04759,3e-05,7.12898]
[1780086622580,40.47,73645.34,0.0,-0.0476,3e-05,7.12952]
[1780086622675,40.47,73645.34,0.0,-0.0476,3e-05,7.12952]
[1780086623085,40.47,73649.51,0.0,-0.04746,3e-05,7.11289]
[1780086624093,40.47,73664.18,0.0,-0.04695,3e-05,7.05374]
[1780086624476,40.47,73664.18,0.0,-0.04695,3e-05,7.05374]
[1780086624520,40.47,73664.18,0.0,-0.04695,3e-05,7.05374]
[1780086625104,40.47,73670.97,0.0,-0.04672,3e-05,7.02653]
[1780086630142,40.47,73669.13,0.0,-0.04678,3e-05,7.03321]
[1780086634956,40.47,73667.49,0.0,-0.04683,3e-05,7.03794]
[1780086635171,40.47,73666.97,0.0,-0.04684,3e-05,7.04022]
[1780086640468,40.47,73666.41,0.0,-0.04687,3e-05,7.04277]
[1780086646247,40.47,73660.88,0.0,-0.04706,3e-05,7.06505]
[1780086651285,40.47,73671.33,0.0,-0.04669,3e-05,7.02196]
[1780086656329,40.47,73667.3,0.0,-0.04682,3e-05,7.03698]
[1780086661355,40.47,73663.36,0.0,-0.04696,3e-05,7.0537]
[1780086666896,40.47,73662.03,0.0,-0.04701,3e-05,7.05983]
[1780086672434,40.48,73659.98,0.0,-0.04709,3e-05,7.06932]
[1780086677469,40.48,73654.74,0.0,-0.04728,3e-05,7.09099]
[1780086683514,40.48,73652.35,0.0,-0.04736,3e-05,7.10136]
[1780086690439,40.48,73651.96,0.0,-0.04738,3e-05,7.10333]
[1780086697030,40.48,73651.92,0.0,-0.04738,3e-05,7.10233]
[1780086702662,40.48,73651.46,0.0,-0.0474,3e-05,7.10483]
[1780086707747,40.49,73651.72,0.0,-0.0474,3e-05,7.10446]
[1780086713826,40.49,73652.58,0.0,-0.04737,3e-05,7.1017]
[1780086719916,40.49,73653.65,0.0,-0.04733,3e-05,7.09712]
[1780086725828,40.49,73658.17,0.0,-0.04719,3e-05,7.08017]
[1780086730864,40.48,73664.6,0.0,-0.04696,3e-05,7.05283]
[1780086735899,40.48,73665.34,0.0,-0.04692,3e-05,7.04827]
[1780086741941,40.48,73660.75,0.0,-0.04706,3e-05,7.06445]
[1780086747381,40.47,73660.08,0.0,-0.04706,3e-05,7.06506]
[1780086752014,40.47,73641.61,0.0,-0.04766,3e-05,7.13448]
[1780086757046,40.47,73634.35,0.0,-0.04791,3e-05,7.1638]
[1780086762082,40.47,73633.97,0.0,-0.04793,3e-05,7.16549]
[1780086767116,40.47,73635.08,0.0,-0.04789,3e-05,7.1612]
[1780086773157,40.47,73635.97,0.0,-0.04786,3e-05,7.15782]
[1780086778195,40.47,73636.87,0.0,-0.04783,3e-05,7.15437]
[1780086783231,40.47,73619.64,0.0,-0.04841,3e-05,7.22239]
[1780086788266,40.47,73621.51,0.0,-0.04835,3e-05,7.21444]
[1780086793300,40.47,73623.89,0.0,-0.04826,3e-05,7.20447]
[1780086796136,40.47,73624.91,0.0,-0.04822,3e-05,7.20023]
[1780086796322,40.47,73625.93,0.0,-0.04819,3e-05,7.19607]
[1780086796833,40.47,73625.93,0.0,-0.04819,3e-05,7.19607]
[1780086797331,40.47,73635.89,0.0,-0.04784,3e-05,7.15559]
[1780086798336,40.47,73654.37,0.0,-0.04721,3e-05,7.08144]
[1780086802464,40.46,73659.02,0.0,-0.04704,3e-05,7.06177]
[1780086803371,40.46,73660.57,0.0,-0.04698,3e-05,7.05487]
[1780086805248,40.46,73660.01,0.0,-0.047,3e-05,7.05671]
[1780086805339,40.46,73660.01,0.0,-0.047,3e-05,7.05671]
[1780086805385,40.46,73659.99,0.0,-0.047,3e-05,7.05642]
[1780086810419,40.46,73660.3,0.0,-0.04697,3e-05,7.05335]
[1780086815455,40.45,73657.95,0.0,-0.04702,3e-05,7.05819]
[1780086820491,40.45,73654.03,0.0,-0.04714,3e-05,7.07302]
[1780086825524,40.45,73649.16,0.0,-0.04732,3e-05,7.09305]
[1780086830561,40.45,73650.7,0.0,-0.04727,3e-05,7.08754]
[1780086835595,40.45,73650.41,0.0,-0.04728,3e-05,7.08941]
[1780086840633,40.46,73649.87,0.0,-0.04731,3e-05,7.09232]
[1780086845667,40.46,73648.93,0.0,-0.04735,3e-05,7.09685]
[1780086850702,40.46,73646.14,0.0,-0.04745,3e-05,7.10869]
[1780086855736,40.46,73642.05,0.0,-0.04759,3e-05,7.12563]
[1780086860771,40.46,73641.01,0.0,-0.04763,3e-05,7.13027]
[1780086865807,40.46,73641.09,0.0,-0.04763,3e-05,7.1304]
[1780086870842,40.46,73641.44,0.0,-0.04762,3e-05,7.12947]
[1780086878316,40.46,73639.93,0.0,-0.04767,3e-05,7.13347]
[1780086883936,40.47,73640.89,0.0,-0.04764,3e-05,7.12996]
[1780086888971,40.47,73641.33,0.0,-0.04762,3e-05,7.12852]
[1780086894004,40.47,73640.22,0.0,-0.04766,3e-05,7.13322]
[1780086899039,40.47,73643.01,0.0,-0.04757,3e-05,7.12238]
[1780086904069,40.47,73650.52,0.0,-0.04731,3e-05,7.09218]
[1780086909111,40.46,73650.41,0.0,-0.0473,3e-05,7.09007]
[1780086914145,40.46,73643.75,0.0,-0.04752,3e-05,7.11607]
[1780086919183,40.46,73643.84,0.0,-0.04752,3e-05,7.1162]
[1780086924217,40.46,73643.16,0.0,-0.04752,3e-05,7.11671]
[1780086929252,40.45,73643.34,0.0,-0.0475,3e-05,7.11371]
[1780086934288,40.45,73643.55,0.0,-0.04746,3e-05,7.108]
[1780086939323,40.44,73644.38,0.0,-0.04741,3e-05,7.10249]
[1780086945365,40.44,73645.25,0.0,-0.04736,3e-05,7.09654]
[1780086950400,40.43,73644.96,0.0,-0.04735,3e-05,7.09569]
[1780086956442,40.43,73642.56,0.0,-0.04741,3e-05,7.10281]
[1780086961509,40.42,73642.81,0.0,-0.04739,3e-05,7.10016]
[1780086967522,40.42,73628.72,0.0,-0.04786,3e-05,7.15534]
[1780086972555,40.42,73627.86,0.0,-0.04789,3e-05,7.15892]
[1780086977590,40.42,73626.72,0.0,-0.04793,3e-05,7.16359]
[1780086982627,40.42,73624.22,0.0,-0.04802,3e-05,7.17365]
[1780086987661,40.42,73622.13,0.0,-0.04809,3e-05,7.18195]
[1780086992695,40.42,73624.76,0.0,-0.04798,3e-05,7.16863]
[1780086997731,40.42,73624.99,0.0,-0.04797,3e-05,7.16763]
[1780087002765,40.42,73614.49,0.0,-0.04833,3e-05,7.209]
[1780087007807,40.42,73614.75,0.0,-0.04832,3e-05,7.2075]
[1780087012840,40.42,73614.92,0.0,-0.04831,3e-05,7.20634]
[1780087017874,40.42,73614.78,0.0,-0.04831,3e-05,7.20642]
[1780087022910,40.42,73617.09,0.0,-0.04822,3e-05,7.19663]
[1780087027945,40.42,73619.33,0.0,-0.04814,3e-05,7.18726]
[1780087033714,40.42,73619.63,0.0,-0.04813,3e-05,7.18577]
[1780087039445,40.41,73628.61,0.0,-0.04781,3e-05,7.14782]
[1780087045072,40.41,73635.32,0.0,-0.04756,3e-05,7.11889]
[1780087050107,40.4,73635.81,0.0,-0.04754,3e-05,7.11612]
[1780087055142,40.41,73623.89,0.0,-0.04793,3e-05,7.16141]
[1780087060178,40.41,73624.61,0.0,-0.0479,3e-05,7.15841]
[1780087065217,40.4,73624.69,0.0,-0.0479,3e-05,7.15797]
[1780087070253,40.4,73625.33,0.0,-0.04787,3e-05,7.1542]
[1780087075282,40.4,73614.08,0.0,-0.04824,3e-05,7.19808]
[1780087080317,40.4,73613.5,0.0,-0.04826,3e-05,7.19987]
[1780087085357,40.4,73625.08,0.0,-0.04786,3e-05,7.15312]
[1780087090387,40.4,73631.69,0.0,-0.04763,3e-05,7.12674]
[1780087095425,40.4,73632.73,0.0,-0.0476,3e-05,7.12281]
[1780087100458,40.4,73628.35,0.0,-0.04775,3e-05,7.14046]
[1780087105493,40.4,73626.8,0.0,-0.0478,3e-05,7.14669]
[1780087110527,40.4,73621.84,0.0,-0.04797,3e-05,7.16654]
[1780087115563,40.4,73621.82,0.0,-0.04796,3e-05,7.16386]
[1780087120598,40.4,73620.55,0.0,-0.048,3e-05,7.16886]
[1780087125634,40.4,73622.65,0.0,-0.04792,3e-05,7.15926]
[1780087131674,40.4,73622.18,0.0,-0.04793,3e-05,7.16061]
[1780087136710,40.39,73628.92,0.0,-0.04768,3e-05,7.13151]
[1780087141758,40.39,73628.12,0.0,-0.0477,3e-05,7.13329]
[1780087146780,40.38,73627.71,0.0,-0.04769,3e-05,7.13248]
[1780087151815,40.38,73618.72,0.0,-0.048,3e-05,7.16815]
[1780087156850,40.38,73619.42,0.0,-0.04797,3e-05,7.1654]
[1780087161885,40.38,73619.03,0.0,-0.04799,3e-05,7.16702]
[1780087166920,40.38,73620.12,0.0,-0.04793,3e-05,7.15993]
[1780087171955,40.37,73621.91,0.0,-0.04783,3e-05,7.14744]
[1780087176990,40.37,73622.62,0.0,-0.04778,3e-05,7.14201]
[1780087182030,40.36,73623.05,0.0,-0.04774,3e-05,7.13777]
[1780087190529,40.35,73621.67,0.0,-0.04776,3e-05,7.13997]
[1780087198143,40.35,73619.8,0.0,-0.04782,3e-05,7.14622]
[1780087203180,40.35,73618.3,0.0,-0.04786,3e-05,7.15083]
[1780087208216,40.35,73618.94,0.0,-0.04784,3e-05,7.14846]
[1780087213259,40.35,73613.78,0.0,-0.04802,3e-05,7.16925]
[1780087218292,40.35,73614.43,0.0,-0.04799,3e-05,7.16666]
[1780087225343,40.35,73615.32,0.0,-0.04796,3e-05,7.16313]
[1780087230808,40.35,73621.17,0.0,-0.04776,3e-05,7.13981]
[1780087236418,40.34,73620.35,0.0,-0.04775,3e-05,7.13788]
[1780087241454,40.34,73618.65,0.0,-0.04779,3e-05,7.14219]
[1780087249513,40.33,73616.85,0.0,-0.04782,3e-05,7.14543]
[1780087254553,40.32,73615.76,0.0,-0.04784,3e-05,7.14739]
[1780087259584,40.32,73614.75,0.0,-0.04785,3e-05,7.1486]
[1780087264625,40.32,73602.55,0.0,-0.04826,3e-05,7.19622]
[1780087269659,40.32,73603.55,0.0,-0.04822,3e-05,7.1922]
[1780087275700,40.32,73604.93,0.0,-0.04817,3e-05,7.18664]
[1780087280735,40.32,73606.79,0.0,-0.04811,3e-05,7.17914]
[1780087285770,40.32,73607.43,0.0,-0.04809,3e-05,7.17665]
[1780087290805,40.32,73608.13,0.0,-0.04807,3e-05,7.17401]
[1780087295841,40.32,73607.72,0.0,-0.04807,3e-05,7.17321]
[1780087300876,40.32,73607.6,0.0,-0.04807,3e-05,7.1739]
[1780087309938,40.32,73606.98,0.0,-0.0481,3e-05,7.17674]
[1780087315981,40.32,73612.62,0.0,-0.0479,3e-05,7.15437]
[1780087322026,40.32,73612.17,0.0,-0.04792,3e-05,7.15657]
[1780087327060,40.32,73611.11,0.0,-0.04796,3e-05,7.16114]
[1780087333102,40.32,73610.81,0.0,-0.04798,3e-05,7.16272]
[1780087339145,40.32,73611.48,0.0,-0.04796,3e-05,7.16037]
[1780087345189,40.32,73612.32,0.0,-0.04793,3e-05,7.15729]
[1780087351656,40.32,73614.58,0.0,-0.04784,3e-05,7.14599]
[1780087357275,40.32,73614.44,0.0,-0.04785,3e-05,7.14687]
[1780087362311,40.32,73614.38,0.0,-0.04785,3e-05,7.1474]
[1780087367346,40.32,73615.36,0.0,-0.04781,3e-05,7.14323]
[1780087372380,40.32,73613.92,0.0,-0.04787,3e-05,7.14935]
[1780087377415,40.33,73613.17,0.0,-0.0479,3e-05,7.15271]
[1780087383457,40.33,73612.11,0.0,-0.04794,3e-05,7.15736]
[1780087388492,40.33,73611.84,0.0,-0.04795,3e-05,7.15876]
[1780087402008,40.33,73611.54,0.0,-0.04797,3e-05,7.16092]
[1780087407625,40.33,73613.47,0.0,-0.0479,3e-05,7.15347]
[1780087412661,40.33,73614.19,0.0,-0.04786,3e-05,7.14823]
[1780087417697,40.33,73615.3,0.0,-0.04783,3e-05,7.14407]
[1780087422731,40.33,73615.3,0.0,-0.04783,3e-05,7.14441]
[1780087427765,40.33,73613.63,0.0,-0.04789,3e-05,7.15138]
[1780087432801,40.33,73611.71,0.0,-0.04796,3e-05,7.15922]
[1780087437836,40.33,73613.42,0.0,-0.0479,3e-05,7.15253]
[1780087443878,40.33,73612.58,0.0,-0.04793,3e-05,7.15612]
[1780087450928,40.33,73611.12,0.0,-0.04798,3e-05,7.16224]
[1780087455962,40.33,73610.48,0.0,-0.04801,3e-05,7.165]
[1780087460998,40.33,73610.57,0.0,-0.04801,3e-05,7.16484]
[1780087466033,40.33,73610.23,0.0,-0.04802,3e-05,7.16643]
[1780087471067,40.34,73610.44,0.0,-0.048,3e-05,7.16316]
[1780087478117,40.34,73610.01,0.0,-0.04801,3e-05,7.16524]
[1780087483151,40.34,73609.06,0.0,-0.04805,3e-05,7.16928]
[1780087488187,40.34,73609.17,0.0,-0.04805,3e-05,7.16907]
[1780087493224,40.34,73609.35,0.0,-0.04804,3e-05,7.16858]
[1780087498258,40.34,73609.69,0.0,-0.04803,3e-05,7.16744]
[1780087503291,40.34,73621.1,0.0,-0.04764,3e-05,7.12193]
[1780087509334,40.34,73625.03,0.0,-0.04752,3e-05,7.10697]
[1780087514347,40.34,73623.9,0.0,-0.04756,3e-05,7.11197]
[1780087521419,40.34,73628.01,0.0,-0.04743,3e-05,7.0964]
[1780087526452,40.34,73635.89,0.0,-0.04716,3e-05,7.06556]
[1780087531488,40.35,73636.54,0.0,-0.04713,3e-05,7.06114]
[1780087536525,40.35,73641.79,0.0,-0.04696,3e-05,7.0411]
[1780087541561,40.35,73644.7,0.0,-0.04687,3e-05,7.03065]
[1780087547607,40.35,73643.59,0.0,-0.04692,3e-05,7.03644]
[1780087553080,40.36,73640.18,0.0,-0.04705,3e-05,7.05132]
[1780087558685,40.36,73640.82,0.0,-0.04703,3e-05,7.04988]
[1780087563719,40.36,73643.65,0.0,-0.04695,3e-05,7.03979]
[1780087569762,40.36,73643.1,0.0,-0.04698,3e-05,7.04345]
[1780087575803,40.37,73640.57,0.0,-0.04708,3e-05,7.05495]
[1780087581846,40.37,73636.21,0.0,-0.04723,3e-05,7.07345]
[1780087586888,40.37,73636.84,0.0,-0.04722,3e-05,7.07196]
[1780087591920,40.37,73642.21,0.0,-0.04703,3e-05,7.04925]
[1780087596957,40.38,73643.98,0.0,-0.04698,3e-05,7.04346]
[1780087601989,40.38,73643.49,0.0,-0.04701,3e-05,7.04665]
[1780087607024,40.38,73643.85,0.0,-0.04701,3e-05,7.04644]
[1780087614072,40.38,73641.79,0.0,-0.04709,3e-05,7.05571]
[1780087619114,40.39,73646.89,0.0,-0.04692,3e-05,7.03606]
[1780087624149,40.39,73658.86,0.0,-0.04652,3e-05,6.98966]
[1780087629184,40.39,73650.97,0.0,-0.0468,3e-05,7.02232]
[1780087634219,40.39,73650.26,0.0,-0.04684,3e-05,7.02643]
[1780087643738,40.4,73652.57,0.0,-0.04678,3e-05,7.01964]
[1780087653352,40.4,73652.26,0.0,-0.04679,3e-05,7.02077]
[1780087658388,40.41,73652.64,0.0,-0.04679,3e-05,7.02049]
[1780087663878,40.41,73641.96,0.0,-0.04716,3e-05,7.06408]
[1780087669464,40.41,73638.36,0.0,-0.04729,3e-05,7.07937]
[1780087674507,40.41,73640.06,0.0,-0.04724,3e-05,7.0734]
[1780087679542,40.41,73641.41,0.0,-0.0472,3e-05,7.06885]
[1780087684578,40.42,73639.79,0.0,-0.04726,3e-05,7.07606]
[1780087688606,40.42,73654.43,0.0,-0.04677,3e-05,7.01813]
[1780087694089,40.41,73657.17,0.0,-0.04667,3e-05,7.00654]
[1780087699325,40.41,73659.74,0.0,-0.04658,3e-05,6.99548]
[1780087704718,40.41,73657.68,0.0,-0.04664,3e-05,7.00218]
[1780087709756,40.41,73656.27,0.0,-0.04669,3e-05,7.00898]
[1780087715798,40.41,73654.09,0.0,-0.04674,3e-05,7.01365]
[1780087720834,40.41,73647.62,0.0,-0.04697,3e-05,7.04034]
[1780087725867,40.41,73645.83,0.0,-0.04703,3e-05,7.04836]
[1780087730902,40.41,73635.36,0.0,-0.0474,3e-05,7.09092]
[1780087735937,40.42,73632.2,0.0,-0.04751,3e-05,7.10401]
[1780087740974,40.42,73633.58,0.0,-0.04747,3e-05,7.09895]
[1780087746042,40.42,73628.23,0.0,-0.04765,3e-05,7.12075]
[1780087751044,40.42,73624.99,0.0,-0.04776,3e-05,7.13386]
[1780087756079,40.42,73626.53,0.0,-0.04771,3e-05,7.12788]
[1780087761117,40.42,73636.08,0.0,-0.04739,3e-05,7.09007]
[1780087766150,40.42,73636.44,0.0,-0.04738,3e-05,7.08915]
[1780087771184,40.42,73636.5,0.0,-0.04737,3e-05,7.08679]
[1780087776219,40.42,73637.36,0.0,-0.04734,3e-05,7.08393]
[1780087781256,40.42,73639.59,0.0,-0.04727,3e-05,7.07566]
[1780087786289,40.43,73642.05,0.0,-0.0472,3e-05,7.0666]
[1780087792332,40.43,73640.12,0.0,-0.04727,3e-05,7.07515]
[1780087797367,40.43,73643.04,0.0,-0.04717,3e-05,7.06425]
[1780087802403,40.43,73648.6,0.0,-0.04699,3e-05,7.043]
[1780087807441,40.43,73656.45,0.0,-0.04674,3e-05,7.01311]
[1780087812478,40.44,73652.32,0.0,-0.04689,3e-05,7.03065]
[1780087817522,40.44,73638.9,0.0,-0.04735,3e-05,7.08461]
[1780087822545,40.44,73639.91,0.0,-0.04732,3e-05,7.08144]
[1780087827580,40.44,73637.08,0.0,-0.04742,3e-05,7.09338]
[1780087832615,40.44,73636.66,0.0,-0.04743,3e-05,7.09297]
[1780087837649,40.44,73639.17,0.0,-0.04734,3e-05,7.08357]
[1780087842685,40.44,73639.1,0.0,-0.04735,3e-05,7.08447]
[1780087847720,40.44,73641.89,0.0,-0.04726,3e-05,7.07398]
[1780087852755,40.45,73632.69,0.0,-0.04758,3e-05,7.11134]
[1780087857789,40.45,73627.39,0.0,-0.04777,3e-05,7.13282]
[1780087862824,40.45,73625.66,0.0,-0.04783,3e-05,7.13987]
[1780087867859,40.45,73627.02,0.0,-0.04778,3e-05,7.13456]
[1780087872894,40.45,73625.45,0.0,-0.04784,3e-05,7.14101]
[1780087877931,40.45,73629.12,0.0,-0.04771,3e-05,7.12646]
[1780087882971,40.45,73636.63,0.0,-0.04746,3e-05,7.09683]
[1780087888000,40.45,73638.31,0.0,-0.0474,3e-05,7.09057]
[1780087893034,40.45,73636.67,0.0,-0.04745,3e-05,7.0948]
[1780087898074,40.45,73636.41,0.0,-0.04746,3e-05,7.09612]
[1780087903111,40.45,73634.73,0.0,-0.04752,3e-05,7.10301]
[1780087908146,40.45,73629.96,0.0,-0.04768,3e-05,7.12212]
[1780087913182,40.45,73624.09,0.0,-0.04788,3e-05,7.14557]
[1780087918217,40.45,73618.23,0.0,-0.04808,3e-05,7.16887]
[1780087923252,40.45,73618.66,0.0,-0.04806,3e-05,7.16686]
[1780087927283,40.45,73600.03,0.0,-0.04871,3e-05,7.24162]
[1780087932319,40.45,73592.47,0.0,-0.04896,3e-05,7.27123]
[1780087937355,40.45,73587.97,0.0,-0.04911,4e-05,7.28852]
[1780087942390,40.44,73586.94,0.0,-0.04914,4e-05,7.29165]
[1780087947424,40.44,73585.42,0.0,-0.04918,4e-05,7.29685]
[1780087952460,40.44,73584.49,0.0,-0.04919,4e-05,7.29682]
[1780087957497,40.44,73584.28,0.0,-0.04919,4e-05,7.29678]
[1780087963539,40.44,73584.26,0.0,-0.04918,4e-05,7.29579]
[1780087968575,40.43,73583.98,0.0,-0.04918,4e-05,7.29605]
[1780087973609,40.43,73583.73,0.0,-0.04919,4e-05,7.2962]
[1780087980657,40.43,73583.47,0.0,-0.04919,4e-05,7.29607]
[1780087985692,40.43,73579.55,0.0,-0.04932,4e-05,7.31117]
[1780087991735,40.43,73578.37,0.0,-0.04935,4e-05,7.31493]
[1780087996769,40.42,73570.14,0.0,-0.04963,4e-05,7.34752]
[1780088002813,40.42,73571.15,0.0,-0.04958,4e-05,7.3421]
[1780088008856,40.42,73573.33,0.0,-0.0495,4e-05,7.33184]
[1780088014898,40.42,73572.13,0.0,-0.04951,4e-05,7.33267]
[1780088019933,40.41,73567.18,0.0,-0.04968,4e-05,7.35163]
[1780088024970,40.41,73566.36,0.0,-0.04969,4e-05,7.35367]
[1780088030715,40.41,73562.82,0.0,-0.04981,4e-05,7.36707]
[1780088030867,40.41,73562.82,0.0,-0.04981,4e-05,7.36707]
[1780088031012,40.41,73562.71,0.0,-0.04981,4e-05,7.36695]
[1780088036353,40.4,73566.41,0.0,-0.04967,4e-05,7.3507]
[1780088039221,40.4,73565.46,0.0,-0.0497,4e-05,7.35382]
[1780088039300,40.4,73565.46,0.0,-0.0497,4e-05,7.35382]
[1780088039372,40.4,73565.34,0.0,-0.0497,4e-05,7.35405]
[1780088045549,40.4,73569.86,0.0,-0.04953,4e-05,7.33432]
[1780088051153,40.4,73575.77,0.0,-0.04931,4e-05,7.30881]
[1780088056650,40.39,73575.73,0.0,-0.0493,4e-05,7.30794]
[1780088062230,40.39,73562.14,0.0,-0.04977,4e-05,7.36244]
[1780088067265,40.39,73560.02,0.0,-0.04984,4e-05,7.36982]
[1780088072302,40.39,73562.2,0.0,-0.04973,4e-05,7.35691]
[1780088077336,40.38,73561.77,0.0,-0.04973,4e-05,7.35739]
[1780088083377,40.38,73558.88,0.0,-0.04982,4e-05,7.36754]
[1780088088475,40.38,73569.64,0.0,-0.04943,4e-05,7.3223]
[1780088094455,40.38,73568.75,0.0,-0.04945,4e-05,7.32466]
[1780088099489,40.37,73564.65,0.0,-0.04959,4e-05,7.34026]
[1780088104526,40.37,73567.25,0.0,-0.04949,4e-05,7.32849]
[1780088108557,40.37,73553.19,0.0,-0.04998,4e-05,7.38509]
[1780088113594,40.37,73554.5,0.0,-0.04992,4e-05,7.37821]
[1780088118629,40.36,73555.69,0.0,-0.04986,4e-05,7.37164]
[1780088123665,40.36,73547.87,0.0,-0.05013,4e-05,7.40217]
[1780088128703,40.36,73549.22,0.0,-0.05006,4e-05,7.39495]
[1780088134745,40.35,73548.31,0.0,-0.05006,4e-05,7.39396]
[1780088139779,40.35,73549.1,0.0,-0.05002,4e-05,7.38902]
[1780088144814,40.34,73549.55,0.0,-0.04999,4e-05,7.3855]
[1780088149848,40.34,73548.48,0.0,-0.05001,4e-05,7.3882]
[1780088154884,40.34,73546.4,0.0,-0.05007,4e-05,7.39503]
[1780088159918,40.33,73546.78,0.0,-0.05005,4e-05,7.39173]
[1780088164954,40.33,73539.22,0.0,-0.0503,4e-05,7.42092]
[1780088169989,40.33,73538.27,0.0,-0.05032,4e-05,7.42286]
[1780088175028,40.32,73534.91,0.0,-0.05042,4e-05,7.43462]
[1780088180073,40.32,73541.2,0.0,-0.05018,4e-05,7.40663]
[1780088185098,40.31,73544.96,0.0,-0.05003,4e-05,7.38935]
[1780088196177,40.31,73544.78,0.0,-0.04998,4e-05,7.38368]
[1780088201211,40.3,73543.82,0.0,-0.05,4e-05,7.38592]
[1780088206247,40.3,73552.1,0.0,-0.0497,4e-05,7.3504]
[1780088212289,40.3,73553.1,0.0,-0.04965,4e-05,7.34461]
[1780088217785,40.29,73554.89,0.0,-0.04957,4e-05,7.33565]
[1780088223364,40.29,73549.29,0.0,-0.04975,4e-05,7.35672]
[1780088228403,40.29,73552.12,0.0,-0.04964,4e-05,7.34372]
[1780088234442,40.28,73551.23,0.0,-0.04966,4e-05,7.34566]
[1780088239477,40.28,73558.03,0.0,-0.0494,4e-05,7.31643]
[1780088244513,40.28,73564.37,0.0,-0.04917,4e-05,7.28938]
[1780088250555,40.27,73567.9,0.0,-0.04904,4e-05,7.27392]
[1780088255592,40.27,73567.31,0.0,-0.04903,4e-05,7.27282]
[1780088264653,40.27,73564.71,0.0,-0.04911,4e-05,7.28195]
[1780088269688,40.27,73564.48,0.0,-0.04911,4e-05,7.28209]
[1780088275730,40.27,73563.75,0.0,-0.04913,4e-05,7.28413]
[1780088285799,40.26,73563.4,0.0,-0.04913,4e-05,7.28402]
[1780088291841,40.26,73561.47,0.0,-0.04919,4e-05,7.29085]
[1780088293065,40.26,73561.47,0.0,-0.04919,4e-05,7.29085]
[1780088293177,40.26,73561.47,0.0,-0.04919,4e-05,7.29085]
[1780088293860,40.26,73561.46,0.0,-0.04919,4e-05,7.29059]
[1780088297041,40.26,73563.75,0.0,-0.04911,4e-05,7.28112]
[1780088297121,40.26,73562.95,0.0,-0.04913,4e-05,7.28411]
[1780088297885,40.26,73563.02,0.0,-0.04913,4e-05,7.28369]
[1780088302903,40.26,73562.58,0.0,-0.04914,4e-05,7.28479]
[1780088307954,40.26,73562.39,0.0,-0.04914,4e-05,7.28488]
[1780088312989,40.25,73562.72,0.0,-0.04911,4e-05,7.28017]
[1780088318023,40.25,73566.57,0.0,-0.04897,4e-05,7.26392]
[1780088323059,40.25,73570.25,0.0,-0.04883,4e-05,7.24852]
[1780088328577,40.25,73566.23,0.0,-0.04897,4e-05,7.26452]
[1780088334135,40.25,73567.98,0.0,-0.0489,4e-05,7.25686]
[1780088339171,40.25,73567.86,0.0,-0.04891,4e-05,7.25696]
[1780088345213,40.25,73566.13,0.0,-0.04896,4e-05,7.26358]
[1780088352262,40.25,73565.24,0.0,-0.04899,4e-05,7.26667]
[1780088358789,40.25,73566.9,0.0,-0.04893,4e-05,7.25947]
[1780088364350,40.25,73574.58,0.0,-0.04865,4e-05,7.22742]
[1780088366362,40.24,73590.31,0.0,-0.0481,3e-05,7.16324]
[1780088371398,40.25,73594.18,0.0,-0.04795,3e-05,7.14546]
[1780088373117,40.25,73594.18,0.0,-0.04795,3e-05,7.14546]
[1780088382485,40.24,73592.44,0.0,-0.048,3e-05,7.15123]
[1780088387514,40.24,73587.73,0.0,-0.04816,3e-05,7.16941]
[1780088392549,40.24,73584.93,0.0,-0.04826,3e-05,7.18085]
[1780088397583,40.24,73582.85,0.0,-0.04833,3e-05,7.18929]
[1780088402626,40.24,73594.2,0.0,-0.04794,3e-05,7.14359]
[1780088408666,40.24,73594.34,0.0,-0.04793,3e-05,7.14238]
[1780088413700,40.24,73593.48,0.0,-0.04795,3e-05,7.1446]
[1780088418739,40.23,73595.01,0.0,-0.04788,3e-05,7.13666]
[1780088423772,40.23,73598.17,0.0,-0.04775,3e-05,7.1217]
[1780088428831,40.22,73604.01,0.0,-0.04753,3e-05,7.0961]
[1780088433874,40.22,73599.98,0.0,-0.04764,3e-05,7.10752]
[1780088438902,40.22,73597.7,0.0,-0.0477,3e-05,7.11453]
[1780088443938,40.21,73597.95,0.0,-0.04767,3e-05,7.1113]
[1780088448973,40.21,73598.16,0.0,-0.04764,3e-05,7.10781]
[1780088454007,40.2,73598.72,0.0,-0.0476,3e-05,7.10337]
[1780088462065,40.19,73600.61,0.0,-0.04751,3e-05,7.09278]
[1780088467104,40.19,73604.47,0.0,-0.04736,3e-05,7.07486]
[1780088472135,40.19,73605.83,0.0,-0.0473,3e-05,7.06743]
[1780088477171,40.18,73607.84,0.0,-0.04721,3e-05,7.05744]
[1780088482206,40.18,73607.81,0.0,-0.0472,3e-05,7.05566]
[1780088487244,40.17,73608.31,0.0,-0.04716,3e-05,7.05177]
[1780088492276,40.17,73606.35,0.0,-0.0472,3e-05,7.05506]
[1780088497311,40.17,73602.7,0.0,-0.04731,3e-05,7.06777]
[1780088502347,40.16,73602.61,0.0,-0.04729,3e-05,7.06616]
[1780088510526,40.16,73602.9,0.0,-0.04727,3e-05,7.06381]
[1780088518461,40.15,73588.41,0.0,-0.04773,3e-05,7.11642]
[1780088523498,40.14,73587.48,0.0,-0.04774,3e-05,7.11781]
[1780088528532,40.14,73587.61,0.0,-0.04771,3e-05,7.11494]
[1780088534573,40.13,73585.89,0.0,-0.04775,3e-05,7.11911]
[1780088539611,40.13,73576.23,0.0,-0.04807,3e-05,7.15612]
[1780088544651,40.13,73573.97,0.0,-0.04814,3e-05,7.16484]
[1780088549682,40.12,73573.1,0.0,-0.04816,3e-05,7.16626]
[1780088554717,40.12,73565.26,0.0,-0.04841,3e-05,7.19487]
[1780088559757,40.12,73563.66,0.0,-0.04844,4e-05,7.19848]
[1780088564787,40.11,73567.26,0.0,-0.04829,3e-05,7.18115]
[1780088569833,40.11,73566.53,0.0,-0.04831,3e-05,7.18262]
[1780088574873,40.1,73586.44,0.0,-0.0476,3e-05,7.10026]
[1780088579909,40.1,73594.02,0.0,-0.04732,3e-05,7.0681]
[1780088584943,40.1,73599.12,0.0,-0.04713,3e-05,7.04602]
[1780088589978,40.09,73609.15,0.0,-0.04678,3e-05,7.00468]
[1780088595015,40.09,73605.19,0.0,-0.04691,3e-05,7.01943]
[1780088600057,40.09,73599.79,0.0,-0.04708,3e-05,7.03989]
[1780088605092,40.09,73593.07,0.0,-0.0473,3e-05,7.0655]
[1780088610131,40.08,73589.01,0.0,-0.04743,3e-05,7.08021]
[1780088615162,40.08,73589.77,0.0,-0.04737,3e-05,7.07253]
[1780088620197,40.08,73587.53,0.0,-0.04743,3e-05,7.07987]
[1780088625233,40.07,73585.04,0.0,-0.0475,3e-05,7.08809]
[1780088632282,40.07,73580.54,0.0,-0.04764,3e-05,7.10361]
[1780088642349,40.06,73578.62,0.0,-0.04767,3e-05,7.10766]
[1780088647386,40.05,73577.78,0.0,-0.04769,3e-05,7.10923]
[1780088652845,40.05,73577.46,0.0,-0.04768,3e-05,7.10871]
[1780088658464,40.05,73583.88,0.0,-0.04744,3e-05,7.08081]
[1780088663501,40.04,73590.06,0.0,-0.04722,3e-05,7.05455]
[1780088668533,40.04,73594.06,0.0,-0.04707,3e-05,7.0372]
[1780088676590,40.04,73593.81,0.0,-0.04705,3e-05,7.03365]
[1780088681624,40.03,73592.15,0.0,-0.04709,3e-05,7.03918]
[1780088688674,40.03,73592.05,0.0,-0.04709,3e-05,7.03802]
[1780088693712,40.03,73591.13,0.0,-0.04711,3e-05,7.04057]
[1780088698745,40.03,73590.14,0.0,-0.04713,3e-05,7.04338]
[1780088703780,40.02,73642.72,0.0,-0.04535,3e-05,6.83309]
[1780088708819,40.03,73634.19,0.0,-0.04566,3e-05,6.87093]
[1780088711252,40.03,73588.5,0.0,-0.04721,3e-05,7.05315]
[1780088716872,40.03,73599.0,0.0,-0.04685,3e-05,7.01007]
[1780088721908,40.03,73603.37,0.0,-0.04669,3e-05,6.99163]
[1780088726943,40.03,73605.72,0.0,-0.0466,3e-05,6.98133]
[1780088732986,40.03,73610.89,0.0,-0.0464,3e-05,6.95709]
[1780088738019,40.02,73614.08,0.0,-0.04629,3e-05,6.94364]
[1780088743055,40.02,73616.02,0.0,-0.04622,3e-05,6.93523]
[1780088748089,40.02,73618.15,0.0,-0.04614,3e-05,6.92612]
[1780088753125,40.02,73617.47,0.0,-0.04616,3e-05,6.92819]
[1780088760175,40.02,73617.32,0.0,-0.04616,3e-05,6.92795]
[1780088765210,40.02,73608.73,0.0,-0.04644,3e-05,6.96157]
[1780088770246,40.02,73607.77,0.0,-0.04647,3e-05,6.96458]
[1780088776287,40.01,73608.0,0.0,-0.04645,3e-05,6.96267]
[1780088781322,40.01,73607.51,0.0,-0.04646,3e-05,6.9638]
[1780088786358,40.01,73608.22,0.0,-0.04643,3e-05,6.95991]
[1780088791391,40.01,73610.1,0.0,-0.04634,3e-05,6.94892]
[1780088796429,40.01,73618.43,0.0,-0.04605,3e-05,6.91504]
[1780088801462,40.0,73617.0,0.0,-0.0461,3e-05,6.92015]
[1780088806498,40.0,73605.45,0.0,-0.04648,3e-05,6.96528]
[1780088811533,40.0,73605.44,0.0,-0.04647,3e-05,6.96439]
[1780088816568,40.0,73609.03,0.0,-0.04634,3e-05,6.94922]
[1780088818583,40.0,73623.13,0.0,-0.04587,3e-05,6.89299]
[1780088823616,40.0,73630.29,0.0,-0.04563,3e-05,6.86452]
[1780088824842,40.0,73630.29,0.0,-0.04563,3e-05,6.86452]
[1780088824953,40.0,73630.29,0.0,-0.04563,3e-05,6.86452]
[1780088825036,40.0,73638.38,0.0,-0.04536,3e-05,6.83257]
[1780088826721,40.0,73638.38,0.0,-0.04536,3e-05,6.8326]
[1780088826838,40.0,73638.38,0.0,-0.04536,3e-05,6.8326]
[1780088826937,40.0,73652.63,0.0,-0.04488,3e-05,6.77668]
[1780088829662,40.0,73668.18,0.0,-0.04438,3e-05,6.7164]
[1780088833972,40.0,73673.45,0.0,-0.04421,3e-05,6.69663]
[1780088834068,40.0,73668.89,0.0,-0.04436,3e-05,6.71463]
[1780088839733,40.0,73674.01,0.0,-0.04421,3e-05,6.69604]
[1780088844768,40.01,73675.97,0.0,-0.04415,3e-05,6.68963]
[1780088849803,40.01,73678.43,0.0,-0.04408,3e-05,6.68132]
[1780088854838,40.01,73686.89,0.0,-0.0438,3e-05,6.64725]
[1780088859874,40.02,73686.85,0.0,-0.04382,3e-05,6.64895]
[1780088864909,40.02,73680.0,0.0,-0.04405,3e-05,6.67693]
[1780088869945,40.02,73678.0,0.0,-0.04413,3e-05,6.6859]
[1780088875986,40.02,73678.11,0.0,-0.04413,3e-05,6.68689]
[1780088881035,40.03,73674.27,0.0,-0.04427,3e-05,6.70297]
[1780088885065,40.03,73656.23,0.0,-0.04487,3e-05,6.77408]
[1780088890099,40.03,73644.19,0.0,-0.04527,3e-05,6.82171]
[1780088895135,40.03,73640.02,0.0,-0.04541,3e-05,6.83818]
[1780088900171,40.03,73639.2,0.0,-0.04543,3e-05,6.84151]
[1780088905206,40.03,73638.22,0.0,-0.04547,3e-05,6.8455]
[1780088911247,40.03,73638.11,0.0,-0.04546,3e-05,6.84351]
[1780088916287,40.03,73636.43,0.0,-0.04551,3e-05,6.85026]
[1780088921317,40.03,73631.48,0.0,-0.04568,3e-05,6.8698]
[1780088926357,40.03,73626.01,0.0,-0.04586,3e-05,6.8912]
[1780088931388,40.03,73626.73,0.0,-0.04583,3e-05,6.88805]
[1780088936422,40.03,73628.2,0.0,-0.04578,3e-05,6.88196]
[1780088941863,40.03,73628.64,0.0,-0.04577,3e-05,6.88003]
[1780088947518,40.03,73628.32,0.0,-0.04577,3e-05,6.88086]
[1780088952546,40.03,73639.78,0.0,-0.04539,3e-05,6.83533]
[1780088957583,40.03,73636.66,0.0,-0.04549,3e-05,6.84769]
[1780088963063,40.03,73629.34,0.0,-0.04574,3e-05,6.87638]
[1780088968270,40.03,73628.75,0.0,-0.04575,3e-05,6.87844]
[1780088973694,40.02,73628.09,0.0,-0.04576,3e-05,6.87799]
[1780088978730,40.02,73636.5,0.0,-0.04547,3e-05,6.84469]
[1780088983765,40.02,73630.87,0.0,-0.04566,3e-05,6.86669]
[1780088988799,40.02,73631.18,0.0,-0.04565,3e-05,6.86522]
[1780088993835,40.02,73630.95,0.0,-0.04565,3e-05,6.86587]
[1780089001891,40.02,73630.78,0.0,-0.04566,3e-05,6.8661]
[1780089006926,40.02,73630.37,0.0,-0.04567,3e-05,6.86744]
[1780089013414,40.02,73630.29,0.0,-0.04567,3e-05,6.86739]
[1780089019011,40.02,73630.42,0.0,-0.04566,3e-05,6.86652]
[1780089024046,40.02,73630.29,0.0,-0.04566,3e-05,6.86673]
[1780089033554,40.02,73630.62,0.0,-0.04563,3e-05,6.86228]
[1780089041165,40.02,73630.66,0.0,-0.04562,3e-05,6.86167]
[1780089046201,40.02,73627.49,0.0,-0.04573,3e-05,6.87391]
[1780089051237,40.02,73635.37,0.0,-0.04546,3e-05,6.8426]
[1780089056271,40.02,73634.36,0.0,-0.0455,3e-05,6.84651]
[1780089061307,40.02,73633.74,0.0,-0.04552,3e-05,6.84888]
[1780089066342,40.02,73634.7,0.0,-0.04548,3e-05,6.84502]
[1780089071376,40.02,73639.64,0.0,-0.04532,3e-05,6.82564]
[1780089076411,40.02,73642.5,0.0,-0.04523,3e-05,6.8146]
[1780089081447,40.02,73650.88,0.0,-0.04495,3e-05,6.78222]
[1780089087490,40.02,73652.94,0.0,-0.04489,3e-05,6.77489]
[1780089092525,40.02,73655.37,0.0,-0.0448,3e-05,6.76347]
[1780089102596,40.02,73655.46,0.0,-0.04481,3e-05,6.76464]
[1780089107630,40.03,73662.92,0.0,-0.04457,3e-05,6.73633]
[1780089113672,40.03,73667.64,0.0,-0.04443,3e-05,6.71914]
[1780089116567,40.03,73667.86,0.0,-0.04442,3e-05,6.71868]
[1780089116669,40.03,73667.86,0.0,-0.04442,3e-05,6.71868]
[1780089116694,40.03,73668.35,0.0,-0.04441,3e-05,6.71697]
[1780089118282,40.03,73673.59,0.0,-0.04424,3e-05,6.69677]
[1780089118709,40.03,73676.96,0.0,-0.04413,3e-05,6.6839]
[1780089123743,40.03,73676.03,0.0,-0.04418,3e-05,6.68907]
[1780089124731,40.03,73676.03,0.0,-0.04418,3e-05,6.68907]
[1780089124753,40.03,73676.03,0.0,-0.04418,3e-05,6.68907]
[1780089124792,40.03,73676.52,0.0,-0.04416,3e-05,6.68742]
[1780089132805,40.04,73672.01,0.0,-0.04432,3e-05,6.70676]
[1780089137840,40.04,73672.58,0.0,-0.04431,3e-05,6.70565]
[1780089142874,40.04,73683.38,0.0,-0.04397,3e-05,6.66498]
[1780089149512,40.04,73683.24,0.0,-0.04398,3e-05,6.66581]
[1780089156973,40.05,73682.83,0.0,-0.04401,3e-05,6.66849]
[1780089162008,40.05,73686.18,0.0,-0.04391,3e-05,6.65694]
[1780089167044,40.06,73688.13,0.0,-0.04386,3e-05,6.65084]
[1780089172078,40.06,73681.01,0.0,-0.0441,3e-05,6.67971]
[1780089177114,40.06,73680.56,0.0,-0.04412,3e-05,6.68261]
[1780089182151,40.06,73687.1,0.0,-0.04392,3e-05,6.65839]
[1780089187185,40.07,73697.21,0.0,-0.04361,3e-05,6.62081]
[1780089189879,40.07,73697.98,0.0,-0.04358,3e-05,6.61816]
[1780089189920,40.07,73705.61,0.0,-0.04335,3e-05,6.58947]
[1780089190006,40.07,73705.61,0.0,-0.04335,3e-05,6.58947]
[1780089194689,40.07,73726.28,0.0,-0.0427,3e-05,6.51196]
[1780089200276,40.08,73733.79,0.0,-0.04249,3e-05,6.48642]
[1780089205310,40.09,73734.0,0.0,-0.04251,3e-05,6.48857]
[1780089209517,40.09,73734.58,0.0,-0.0425,3e-05,6.48816]
[1780089209525,40.09,73751.14,0.0,-0.04199,3e-05,6.42602]
[1780089211352,40.09,73762.45,0.0,-0.04163,3e-05,6.38218]
[1780089216871,40.1,73761.36,0.0,-0.04169,3e-05,6.38928]
[1780089216949,40.1,73761.71,0.0,-0.04169,3e-05,6.38946]
[1780089218951,40.1,73761.71,0.0,-0.04169,3e-05,6.38946]
[1780089219899,40.11,73762.08,0.0,-0.04168,3e-05,6.38882]
[1780089220925,40.11,73761.53,0.0,-0.04171,3e-05,6.39238]
[1780089220992,40.11,73757.54,0.0,-0.04184,3e-05,6.40813]
[1780089226458,40.17,73754.61,0.0,-0.04216,3e-05,6.44649]
[1780089228221,40.17,73750.98,0.0,-0.04227,3e-05,6.46084]
[1780089228471,40.17,73750.08,0.0,-0.04231,3e-05,6.46485]
[1780089233506,40.18,73750.18,0.0,-0.04233,3e-05,6.46745]
[1780089238541,40.18,73748.27,0.0,-0.04241,3e-05,6.47756]
[1780089243579,40.19,73746.12,0.0,-0.0425,3e-05,6.48855]
[1780089248611,40.2,73736.49,0.0,-0.04283,3e-05,6.52775]
[1780089253650,40.2,73722.94,0.0,-0.04328,3e-05,6.58188]
[1780089258683,40.2,73718.0,0.0,-0.04345,3e-05,6.60281]
[1780089263719,40.21,73718.42,0.0,-0.04345,3e-05,6.60312]
[1780089268758,40.21,73719.2,0.0,-0.04344,3e-05,6.60202]
[1780089273788,40.22,73725.9,0.0,-0.04323,3e-05,6.57577]
[1780089278826,40.22,73727.17,0.0,-0.04321,3e-05,6.57299]
[1780089281952,40.22,73725.66,0.0,-0.04326,3e-05,6.57961]
[1780089282009,40.23,73723.67,0.0,-0.04333,3e-05,6.58804]
[1780089287888,40.23,73721.88,0.0,-0.04341,3e-05,6.5972]
[1780089292922,40.23,73721.85,0.0,-0.04342,3e-05,6.59918]
[1780089297956,40.24,73718.56,0.0,-0.04354,3e-05,6.61359]
[1780089303999,40.24,73719.79,0.0,-0.04352,3e-05,6.61105]
[1780089309034,40.25,73725.26,0.0,-0.04336,3e-05,6.59208]
[1780089314069,40.25,73714.68,0.0,-0.04372,3e-05,6.63446]
[1780089319103,40.25,73717.83,0.0,-0.04363,3e-05,6.62397]
[1780089324164,40.26,73718.84,0.0,-0.04361,3e-05,6.62178]
[1780089328232,40.26,73716.31,0.0,-0.0437,3e-05,6.63248]
[1780089328316,40.26,73716.31,0.0,-0.0437,3e-05,6.63248]
[1780089328397,40.26,73716.51,0.0,-0.0437,3e-05,6.63204]
[1780089334231,40.26,73716.25,0.0,-0.0437,3e-05,6.63243]
[1780089336826,40.27,73716.49,0.0,-0.0437,3e-05,6.63183]
[1780089336887,40.27,73716.49,0.0,-0.0437,3e-05,6.63183]
[1780089336988,40.27,73716.6,0.0,-0.0437,3e-05,6.63205]
[1780089342287,40.27,73716.8,0.0,-0.04371,3e-05,6.63289]
[1780089348329,40.27,73717.27,0.0,-0.04371,3e-05,6.63298]
[1780089355858,40.28,73714.28,0.0,-0.04382,3e-05,6.64666]
[1780089361420,40.28,73709.35,0.0,-0.04399,3e-05,6.66726]
[1780089366461,40.28,73710.78,0.0,-0.04396,3e-05,6.663]
[1780089372497,40.29,73711.31,0.0,-0.04395,3e-05,6.66247]
[1780089377532,40.29,73708.78,0.0,-0.04405,3e-05,6.67345]
[1780089382574,40.29,73706.33,0.0,-0.04413,3e-05,6.684]
[1780089387607,40.3,73706.5,0.0,-0.04414,3e-05,6.68445]
[1780089392644,40.3,73707.14,0.0,-0.04411,3e-05,6.68053]
[1780089398342,40.3,73706.6,0.0,-0.04413,3e-05,6.68354]
[1780089403721,40.3,73703.41,0.0,-0.04425,3e-05,6.69741]
[1780089408756,40.31,73703.07,0.0,-0.04427,3e-05,6.69977]
[1780089415806,40.31,73702.24,0.0,-0.04431,3e-05,6.70448]
[1780089420841,40.31,73701.35,0.0,-0.04435,3e-05,6.70899]
[1780089425877,40.31,73698.27,0.0,-0.04446,3e-05,6.72196]
[1780089430911,40.31,73698.63,0.0,-0.04445,3e-05,6.72153]
[1780089436427,40.32,73698.65,0.0,-0.04446,3e-05,6.72257]
[1780089438379,40.32,73698.65,0.0,-0.04446,3e-05,6.72276]
[1780089438430,40.32,73698.65,0.0,-0.04446,3e-05,6.72294]
[1780089444001,40.32,73699.28,0.0,-0.04445,3e-05,6.72142]
[1780089452058,40.32,73699.99,0.0,-0.04441,3e-05,6.71595]
[1780089457092,40.32,73699.97,0.0,-0.0444,3e-05,6.71474]
[1780089462128,40.31,73700.14,0.0,-0.04438,3e-05,6.71279]
[1780089467163,40.31,73699.58,0.0,-0.04439,3e-05,6.71367]
[1780089474212,40.31,73698.62,0.0,-0.04441,3e-05,6.71549]
[1780089479248,40.3,73699.58,0.0,-0.04437,3e-05,6.7104]
[1780089484282,40.3,73692.53,0.0,-0.04459,3e-05,6.73746]
[1780089489321,40.31,73692.01,0.0,-0.04461,3e-05,6.74006]
[1780089494352,40.31,73690.05,0.0,-0.04468,3e-05,6.74817]
[1780089499387,40.31,73679.72,0.0,-0.04503,3e-05,6.78877]
[1780089506925,40.31,73679.02,0.0,-0.04505,3e-05,6.79169]
[1780089512481,40.31,73674.51,0.0,-0.04518,3e-05,6.80683]
[1780089516170,40.31,73675.24,0.0,-0.04516,3e-05,6.804]
[1780089516196,40.31,73675.21,0.0,-0.04516,3e-05,6.80414]
[1780089521546,40.31,73675.06,0.0,-0.04517,3e-05,6.80479]
[1780089523617,40.31,73668.12,0.0,-0.0454,3e-05,6.83192]
[1780089523665,40.31,73656.06,0.0,-0.0458,3e-05,6.87918]
[1780089526315,40.31,73656.06,0.0,-0.0458,3e-05,6.87912]
[1780089533944,40.31,73652.35,0.0,-0.04591,3e-05,6.89284]
[1780089534036,40.31,73652.35,0.0,-0.04591,3e-05,6.89284]
[1780089534037,40.31,73652.1,0.0,-0.04592,3e-05,6.89372]
[1780089539200,40.31,73646.32,0.0,-0.04611,3e-05,6.91604]
[1780089545714,40.3,73639.37,0.0,-0.04633,3e-05,6.94215]
[1780089552766,40.3,73637.49,0.0,-0.04638,3e-05,6.94835]
[1780089557809,40.3,73636.51,0.0,-0.04641,3e-05,6.95135]
[1780089562835,40.3,73635.72,0.0,-0.04643,3e-05,6.95362]
[1780089572905,40.29,73634.68,0.0,-0.04643,3e-05,6.95339]
[1780089578254,40.29,73631.84,0.0,-0.04652,3e-05,6.96395]
[1780089583986,40.29,73631.38,0.0,-0.04653,3e-05,6.96452]
[1780089589018,40.29,73631.58,0.0,-0.04652,3e-05,6.96288]
[1780089596067,40.28,73631.95,0.0,-0.04649,3e-05,6.96029]
[1780089602109,40.28,73632.02,0.0,-0.04648,3e-05,6.95909]
[1780089607144,40.28,73631.91,0.0,-0.04648,3e-05,6.95879]
[1780089612179,40.28,73628.44,0.0,-0.04659,3e-05,6.97182]
[1780089617214,40.28,73627.74,0.0,-0.04661,3e-05,6.97372]
[1780089626279,40.27,73627.04,0.0,-0.04662,3e-05,6.97468]
[1780089635339,40.27,73626.2,0.0,-0.04662,3e-05,6.97365]
[1780089640374,40.27,73623.58,0.0,-0.0467,3e-05,6.98306]
[1780089645409,40.27,73624.2,0.0,-0.04667,3e-05,6.97957]
[1780089650444,40.26,73624.53,0.0,-0.04665,3e-05,6.97724]
[1780089655479,40.26,73618.37,0.0,-0.04685,3e-05,7.00063]
[1780089661523,40.26,73617.21,0.0,-0.04687,3e-05,7.00372]
[1780089666557,40.26,73616.79,0.0,-0.04688,3e-05,7.00407]
[1780089671599,40.25,73615.15,0.0,-0.04692,3e-05,7.00923]
[1780089677635,40.25,73612.36,0.0,-0.047,3e-05,7.01856]
[1780089682671,40.25,73612.21,0.0,-0.04699,3e-05,7.01764]
[1780089686079,40.24,73612.28,0.0,-0.04699,3e-05,7.01705]
[1780089686167,40.24,73612.62,0.0,-0.04697,3e-05,7.01508]
[1780089688196,40.24,73598.24,0.0,-0.04746,3e-05,7.07197]
[1780089693232,40.24,73601.41,0.0,-0.04732,3e-05,7.05475]
[1780089696481,40.24,73601.41,0.0,-0.04732,3e-05,7.05438]
[1780089696498,40.24,73601.16,0.0,-0.04731,3e-05,7.05431]
[1780089701808,40.23,73600.14,0.0,-0.04734,3e-05,7.05664]
[1780089706838,40.23,73591.54,0.0,-0.04762,3e-05,7.08942]
[1780089713889,40.22,73588.87,0.0,-0.04769,3e-05,7.09739]
[1780089718922,40.22,73586.95,0.0,-0.04774,3e-05,7.10318]
[1780089723957,40.21,73602.53,0.0,-0.04719,3e-05,7.03899]
[1780089728993,40.21,73605.48,0.0,-0.04707,3e-05,7.02584]
[1780089734031,40.21,73606.38,0.0,-0.04703,3e-05,7.02089]
[1780089739065,40.21,73605.53,0.0,-0.04705,3e-05,7.02293]
[1780089744100,40.2,73604.22,0.0,-0.04708,3e-05,7.02675]
[1780089745730,40.2,73604.22,0.0,-0.04708,3e-05,7.02675]
[1780089746240,40.2,73604.22,0.0,-0.04708,3e-05,7.02675]
[1780089746371,40.2,73568.84,0.0,-0.0483,3e-05,7.16851]
[1780089748089,40.2,73569.82,0.0,-0.04827,3e-05,7.16454]
[1780089748190,40.2,73537.9,0.0,-0.04938,4e-05,7.29337]
[1780089748835,40.2,73537.9,0.0,-0.04938,4e-05,7.29337]
[1780089754179,40.19,73549.73,0.0,-0.04891,4e-05,7.23825]
[1780089759274,40.19,73559.99,0.0,-0.04853,4e-05,7.1941]
[1780089759377,40.19,73559.99,0.0,-0.04853,4e-05,7.1941]
[1780089759475,40.19,73552.4,0.0,-0.04879,4e-05,7.22435]
[1780089759689,40.19,73552.4,0.0,-0.04879,4e-05,7.22435]
[1780089759746,40.19,73552.4,0.0,-0.04879,4e-05,7.22435]
[1780089760214,40.18,73552.37,0.0,-0.04879,4e-05,7.22383]
[1780089762018,40.18,73551.4,0.0,-0.04882,4e-05,7.22714]
[1780089762258,40.18,73552.14,0.0,-0.04879,4e-05,7.22412]
[1780089762600,40.18,73552.14,0.0,-0.04879,4e-05,7.22412]
[1780089763252,40.18,73517.92,0.0,-0.04999,4e-05,7.36282]
[1780089764095,40.18,73517.92,0.0,-0.04999,4e-05,7.36282]
[1780089764497,40.18,73517.92,0.0,-0.04999,4e-05,7.36282]
[1780089764545,40.15,73469.71,0.0,-0.05165,4e-05,7.55125]
[1780089769821,40.12,73481.45,0.0,-0.05109,4e-05,7.48682]
[1780089770717,40.1,73485.1,0.0,-0.05086,4e-05,7.46135]
[1780089770722,40.1,73485.1,0.0,-0.05086,4e-05,7.46135]
[1780089771309,40.1,73486.66,0.0,-0.0508,4e-05,7.45385]
[1780089772914,40.1,73491.52,0.0,-0.05062,4e-05,7.43364]
[1780089773312,40.1,73491.52,0.0,-0.05062,4e-05,7.43364]
[1780089778264,40.09,73493.97,0.0,-0.05048,4e-05,7.41773]
[1780089778360,40.09,73495.0,0.0,-0.05044,4e-05,7.41252]
[1780089780911,40.08,73495.53,0.0,-0.0504,4e-05,7.40845]
[1780089782492,40.08,73496.41,0.0,-0.05036,4e-05,7.40388]
[1780089782520,40.08,73496.41,0.0,-0.05036,4e-05,7.40388]
[1780089782593,40.08,73501.62,0.0,-0.05017,4e-05,7.38138]
[1780089787895,40.07,73512.7,0.0,-0.04973,4e-05,7.33134]
[1780089793473,40.06,73514.17,0.0,-0.04964,4e-05,7.32058]
[1780089798514,40.05,73514.22,0.0,-0.0496,4e-05,7.31647]
[1780089803542,40.04,73515.86,0.0,-0.04951,4e-05,7.30589]
[1780089808577,40.04,73514.97,0.0,-0.04952,4e-05,7.30654]
[1780089813616,40.03,73513.34,0.0,-0.04952,4e-05,7.30604]
[1780089818652,40.02,73512.23,0.0,-0.04953,4e-05,7.30688]
[1780089823686,40.01,73510.42,0.0,-0.04956,4e-05,7.3106]
[1780089828721,40.01,73509.44,0.0,-0.04957,4e-05,7.31091]
[1780089833756,40.0,73508.89,0.0,-0.04956,4e-05,7.31021]
[1780089838792,39.99,73508.14,0.0,-0.04955,4e-05,7.30888]
[1780089843837,39.98,73508.53,0.0,-0.04951,4e-05,7.30363]
[1780089849891,39.98,73507.16,0.0,-0.04952,4e-05,7.30567]
[1780089854931,39.97,73506.29,0.0,-0.04952,4e-05,7.30567]
[1780089857949,39.96,73521.78,0.0,-0.04895,4e-05,7.23987]
[1780089862982,39.96,73524.59,0.0,-0.04882,4e-05,7.22474]
[1780089864426,39.96,73524.59,0.0,-0.04882,4e-05,7.22474]
[1780089864514,39.96,73528.34,0.0,-0.04869,4e-05,7.2088]
[1780089867653,39.95,73537.46,0.0,-0.04835,4e-05,7.17042]
[1780089868023,39.95,73540.25,0.0,-0.04825,4e-05,7.15804]
[1780089873057,39.95,73544.13,0.0,-0.04808,4e-05,7.1373]
[1780089878091,39.94,73546.24,0.0,-0.04798,3e-05,7.12649]
[1780089883128,39.94,73546.66,0.0,-0.04795,3e-05,7.12262]
[1780089888165,39.93,73548.1,0.0,-0.04788,3e-05,7.11422]
[1780089893198,39.93,73549.06,0.0,-0.04783,3e-05,7.10865]
[1780089898234,39.92,73543.23,0.0,-0.04802,4e-05,7.13018]
[1780089903269,39.92,73542.82,0.0,-0.04801,4e-05,7.12965]
[1780089908304,39.91,73541.46,0.0,-0.04804,4e-05,7.13302]
[1780089913339,39.91,73537.41,0.0,-0.04817,4e-05,7.14737]
[1780089921395,39.9,73532.55,0.0,-0.0483,4e-05,7.16307]
[1780089926430,39.9,73528.73,0.0,-0.04842,4e-05,7.17684]
[1780089931465,39.89,73525.39,0.0,-0.0485,4e-05,7.18548]
[1780089936501,39.89,73524.51,0.0,-0.04851,4e-05,7.18629]
[1780089941535,39.88,73524.04,0.0,-0.04851,4e-05,7.18638]
[1780089946574,39.88,73521.55,0.0,-0.04858,4e-05,7.19428]
[1780089950598,39.87,73505.26,0.0,-0.04914,4e-05,7.25913]
[1780089953619,39.87,73486.57,0.0,-0.04979,4e-05,7.33394]
[1780089956674,39.87,73502.24,0.0,-0.04922,4e-05,7.26774]
[1780089961684,39.86,73506.65,0.0,-0.04904,4e-05,7.24667]
[1780089966714,39.85,73512.95,0.0,-0.04878,4e-05,7.2176]
[1780089973763,39.85,73514.0,0.0,-0.04872,4e-05,7.21024]
[1780089978800,39.84,73514.43,0.0,-0.04868,4e-05,7.20547]
[1780089983838,39.84,73517.41,0.0,-0.04855,4e-05,7.19081]
[1780089987321,39.83,73497.72,0.0,-0.04924,4e-05,7.26972]
[1780089992461,39.83,73497.92,0.0,-0.04922,4e-05,7.26768]
[1780089997932,39.82,73496.45,0.0,-0.04922,4e-05,7.26681]
[1780090002969,39.82,73489.66,0.0,-0.04944,4e-05,7.29184]
[1780090008595,39.81,73486.59,0.0,-0.04953,4e-05,7.30166]
[1780090015603,39.81,73480.5,0.0,-0.04974,4e-05,7.32628]
[1780090021094,39.8,73495.16,0.0,-0.0492,4e-05,7.26416]
[1780090026128,39.8,73499.17,0.0,-0.04903,4e-05,7.24422]
[1780090031168,39.79,73505.96,0.0,-0.04876,4e-05,7.2138]
[1780090036200,39.79,73508.24,0.0,-0.04865,4e-05,7.20093]
[1780090041233,39.78,73507.67,0.0,-0.04865,4e-05,7.20043]
[1780090046268,39.77,73507.97,0.0,-0.04862,4e-05,7.19637]
[1780090051306,39.77,73495.22,0.0,-0.04903,4e-05,7.24336]
[1780090056341,39.76,73496.43,0.0,-0.04896,4e-05,7.23522]
[1780090061376,39.76,73503.35,0.0,-0.0487,4e-05,7.20481]
[1780090066410,39.76,73503.38,0.0,-0.04869,4e-05,7.20458]
[1780090071446,39.76,73500.27,0.0,-0.0488,4e-05,7.21721]
[1780090076483,39.76,73482.54,0.0,-0.04943,4e-05,7.28963]
[1780090081516,39.75,73481.03,0.0,-0.04948,4e-05,7.29451]
[1780090086550,39.75,73483.58,0.0,-0.04938,4e-05,7.28313]
[1780090091586,39.75,73482.72,0.0,-0.0494,4e-05,7.2859]
[1780090096623,39.75,73483.05,0.0,-0.04938,4e-05,7.28375]
[1780090102662,39.75,73483.3,0.0,-0.04936,4e-05,7.28164]
[1780090108168,39.74,73484.29,0.0,-0.04932,4e-05,7.27681]
[1780090113740,39.74,73488.08,0.0,-0.04914,4e-05,7.25494]
[1780090118776,39.73,73487.86,0.0,-0.04912,4e-05,7.25257]
[1780090123812,39.73,73480.11,0.0,-0.04938,4e-05,7.2824]
[1780090128848,39.72,73479.27,0.0,-0.0494,4e-05,7.28514]
[1780090133883,39.72,73488.95,0.0,-0.04904,4e-05,7.24332]
[1780090138917,39.72,73492.34,0.0,-0.0489,4e-05,7.22685]
[1780090143953,39.71,73479.84,0.0,-0.04934,4e-05,7.27806]
[1780090148987,39.71,73479.5,0.0,-0.04935,4e-05,7.27884]
[1780090154025,39.71,73478.66,0.0,-0.04937,4e-05,7.28165]
[1780090159059,39.71,73479.16,0.0,-0.04935,4e-05,7.27894]
[1780090164093,39.71,73480.23,0.0,-0.04931,4e-05,7.27392]
[1780090169128,39.71,73477.67,0.0,-0.0494,4e-05,7.28396]
[1780090174165,39.71,73476.48,0.0,-0.04942,4e-05,7.28554]
[1780090179198,39.7,73477.18,0.0,-0.04937,4e-05,7.27981]
[1780090185240,39.69,73477.25,0.0,-0.04933,4e-05,7.27551]
[1780090194303,39.68,73476.32,0.0,-0.04931,4e-05,7.27347]
[1780090197228,39.68,73475.24,0.0,-0.04934,4e-05,7.27665]
[1780090202366,39.68,73458.76,0.0,-0.04995,4e-05,7.34697]
[1780090206458,39.68,73457.46,0.0,-0.05001,4e-05,7.35307]
[1780090206529,39.68,73457.46,0.0,-0.05001,4e-05,7.35307]
[1780090206559,39.68,73456.03,0.0,-0.05006,4e-05,7.35927]
[1780090212431,39.69,73454.2,0.0,-0.05014,4e-05,7.36821]
[1780090217193,39.69,73450.99,0.0,-0.05026,4e-05,7.38244]
[1780090217249,39.69,73450.99,0.0,-0.05026,4e-05,7.38244]
[1780090217466,39.69,73450.59,0.0,-0.05028,4e-05,7.3843]
[1780090222501,39.69,73449.96,0.0,-0.05031,4e-05,7.38787]
[1780090226528,39.69,73430.23,0.0,-0.05104,4e-05,7.47142]
[1780090228037,39.69,73430.23,0.0,-0.05104,4e-05,7.47142]
[1780090228054,39.69,73422.32,0.0,-0.05134,4e-05,7.5049]
[1780090230560,39.69,73406.9,0.0,-0.05191,4e-05,7.57025]
[1780090235594,39.69,73410.76,0.0,-0.05175,4e-05,7.55054]
[1780090238429,39.69,73421.69,0.0,-0.05134,4e-05,7.50409]
[1780090239096,39.69,73422.16,0.0,-0.05132,4e-05,7.50206]
[1780090245669,39.69,73424.02,0.0,-0.05125,4e-05,7.49411]
[1780090250701,39.69,73423.66,0.0,-0.05126,4e-05,7.49554]
[1780090254526,39.69,73424.29,0.0,-0.05124,4e-05,7.49281]
[1780090256741,39.69,73451.2,0.0,-0.05024,4e-05,7.37936]
[1780090257885,39.69,73451.2,0.0,-0.05024,4e-05,7.37936]
[1780090257924,39.69,73453.73,0.0,-0.05015,4e-05,7.36822]
[1780090263791,39.68,73463.38,0.0,-0.04978,4e-05,7.32663]
[1780090268826,39.68,73463.49,0.0,-0.04977,4e-05,7.32517]
[1780090273863,39.68,73462.96,0.0,-0.04978,4e-05,7.32641]
[1780090278899,39.68,73464.68,0.0,-0.04971,4e-05,7.3183]
[1780090283934,39.68,73462.15,0.0,-0.0498,4e-05,7.32798]
[1780090289978,39.67,73460.68,0.0,-0.04984,4e-05,7.33295]
[1780090296020,39.67,73460.0,0.0,-0.04984,4e-05,7.33216]
[1780090301055,39.67,73456.23,0.0,-0.04997,4e-05,7.3471]
[1780090306089,39.67,73456.33,0.0,-0.04996,4e-05,7.34591]
[1780090311125,39.67,73457.52,0.0,-0.04991,4e-05,7.33966]
[1780090316161,39.66,73464.73,0.0,-0.04961,4e-05,7.3062]
[1780090321199,39.66,73465.94,0.0,-0.04957,4e-05,7.30079]
[1780090326230,39.66,73455.59,0.0,-0.04994,4e-05,7.34335]
[1780090332273,39.66,73454.93,0.0,-0.04995,4e-05,7.34522]
[1780090338314,39.65,73454.52,0.0,-0.04995,4e-05,7.34493]
[1780090343350,39.65,73454.28,0.0,-0.04994,4e-05,7.34289]
[1780090348385,39.64,73454.2,0.0,-0.04991,4e-05,7.34022]
[1780090353420,39.63,73450.87,0.0,-0.04999,4e-05,7.348]
[1780090359966,39.63,73451.04,0.0,-0.04998,4e-05,7.34645]
[1780090365800,39.63,73450.88,0.0,-0.04999,4e-05,7.34779]
[1780090371546,39.64,73449.47,0.0,-0.05005,4e-05,7.35522]
[1780090376582,39.63,73458.91,0.0,-0.0497,4e-05,7.31466]
[1780090381616,39.63,73466.26,0.0,-0.0494,4e-05,7.28099]
[1780090386636,39.63,73469.96,0.0,-0.04927,4e-05,7.26554]
[1780090391776,39.62,73469.87,0.0,-0.04925,4e-05,7.26307]
[1780090397728,39.62,73471.63,0.0,-0.04917,4e-05,7.25351]
[1780090403771,39.61,73472.76,0.0,-0.0491,4e-05,7.24553]
[1780090408805,39.6,73478.76,0.0,-0.04886,4e-05,7.21805]
[1780090413840,39.6,73482.69,0.0,-0.04871,4e-05,7.1994]
[1780090418875,39.61,73488.31,0.0,-0.04851,4e-05,7.17668]
[1780090424920,39.61,73491.87,0.0,-0.04839,4e-05,7.16278]
[1780090429953,39.61,73493.57,0.0,-0.04833,4e-05,7.15653]
[1780090435996,39.61,73498.41,0.0,-0.04817,4e-05,7.13762]
[1780090441037,39.61,73500.77,0.0,-0.04809,4e-05,7.12883]
[1780090446073,39.61,73484.6,0.0,-0.04868,4e-05,7.19623]
[1780090451114,39.62,73485.64,0.0,-0.04866,4e-05,7.19416]
[1780090456144,39.62,73485.12,0.0,-0.0487,4e-05,7.19897]
[1780090461240,39.63,73484.11,0.0,-0.04876,4e-05,7.20575]
[1780090469236,39.64,73481.95,0.0,-0.04887,4e-05,7.21905]
[1780090474271,39.64,73483.75,0.0,-0.04881,4e-05,7.21128]
[1780090479306,39.65,73483.68,0.0,-0.04883,4e-05,7.21394]
[1780090484341,39.65,73472.91,0.0,-0.04924,4e-05,7.26053]
[1780090489376,39.66,73473.13,0.0,-0.04925,4e-05,7.26153]
[1780090494410,39.66,73466.58,0.0,-0.0495,4e-05,7.29048]
[1780090499447,39.66,73464.14,0.0,-0.0496,4e-05,7.30229]
[1780090504480,39.67,73460.67,0.0,-0.04974,4e-05,7.31836]
[1780090509517,39.67,73459.05,0.0,-0.04981,4e-05,7.32672]
[1780090514551,39.67,73477.14,0.0,-0.04917,4e-05,7.25342]
[1780090519587,39.67,73479.84,0.0,-0.04908,4e-05,7.24225]
[1780090524621,39.67,73476.53,0.0,-0.0492,4e-05,7.25594]
[1780090529655,39.67,73472.24,0.0,-0.04935,4e-05,7.2739]
[1780090534690,39.67,73471.58,0.0,-0.04936,4e-05,7.27362]
[1780090539726,39.68,73470.95,0.0,-0.04939,4e-05,7.27727]
[1780090544761,39.68,73470.53,0.0,-0.04942,4e-05,7.28092]
[1780090549796,39.68,73469.34,0.0,-0.04948,4e-05,7.28774]
[1780090554830,39.69,73468.46,0.0,-0.04953,4e-05,7.29318]
[1780090559865,39.69,73467.84,0.0,-0.04956,4e-05,7.29744]
[1780090567921,39.7,73468.39,0.0,-0.04956,4e-05,7.29772]
[1780090572956,39.7,73468.6,0.0,-0.04957,4e-05,7.29841]
[1780090577993,39.7,73467.91,0.0,-0.04961,4e-05,7.30278]
[1780090583026,39.71,73468.59,0.0,-0.0496,4e-05,7.30141]
[1780090588061,39.71,73475.76,0.0,-0.04935,4e-05,7.27321]
[1780090593097,39.71,73476.53,0.0,-0.04932,4e-05,7.26906]
[1780090599138,39.72,73475.89,0.0,-0.04936,4e-05,7.27385]
[1780090605180,39.72,73475.36,0.0,-0.0494,4e-05,7.27824]
[1780090610215,39.72,73474.91,0.0,-0.04943,4e-05,7.28195]
[1780090617264,39.73,73473.86,0.0,-0.04949,4e-05,7.28893]
[1780090623816,39.73,73472.2,0.0,-0.04957,4e-05,7.29765]
[1780090629350,39.74,73473.73,0.0,-0.04954,4e-05,7.2942]
[1780090637405,39.75,73474.89,0.0,-0.04952,4e-05,7.29226]
[1780090643448,39.75,73476.13,0.0,-0.04949,4e-05,7.28921]
[1780090649489,39.75,73476.75,0.0,-0.04949,4e-05,7.28871]
[1780090654527,39.76,73477.22,0.0,-0.04947,4e-05,7.2858]
[1780090659560,39.76,73476.53,0.0,-0.04951,4e-05,7.29038]
[1780090664596,39.76,73477.12,0.0,-0.0495,4e-05,7.28909]
[1780090669630,39.77,73477.27,0.0,-0.0495,4e-05,7.29018]
[1780090675673,39.77,73477.24,0.0,-0.04952,4e-05,7.29233]
[1780090681176,39.77,73469.99,0.0,-0.0498,4e-05,7.32368]
[1780090681280,39.77,73460.31,0.0,-0.05015,4e-05,7.36423]
[1780090683729,39.78,73444.49,0.0,-0.05073,4e-05,7.43089]
[1780090686749,39.78,73462.29,0.0,-0.05009,4e-05,7.35696]
[1780090691398,39.78,73473.35,0.0,-0.04969,4e-05,7.31173]
[1780090691436,39.78,73472.66,0.0,-0.04972,4e-05,7.31521]
[1780090696819,39.78,73474.53,0.0,-0.04967,4e-05,7.30898]
[1780090702359,39.79,73473.96,0.0,-0.0497,4e-05,7.31285]
[1780090710918,39.79,73477.33,0.0,-0.0496,4e-05,7.30171]
[1780090715955,39.79,73482.68,0.0,-0.04941,4e-05,7.27848]
[1780090720989,39.79,73488.41,0.0,-0.0492,4e-05,7.2549]
[1780090726024,39.79,73488.81,0.0,-0.04919,4e-05,7.25299]
[1780090731058,39.79,73489.86,0.0,-0.04915,4e-05,7.24843]
[1780090736094,39.8,73486.76,0.0,-0.04927,4e-05,7.26239]
[1780090741128,39.8,73491.77,0.0,-0.0491,4e-05,7.2435]
[1780090746163,39.8,73492.5,0.0,-0.04909,4e-05,7.24255]
[1780090751200,39.81,73497.25,0.0,-0.04894,4e-05,7.22513]
[1780090756234,39.81,73499.18,0.0,-0.04889,4e-05,7.21937]
[1780090761271,39.82,73500.66,0.0,-0.04886,4e-05,7.21551]
[1780090766306,39.82,73502.56,0.0,-0.04881,4e-05,7.20994]
[1780090767291,39.82,73502.56,0.0,-0.04881,4e-05,7.20994]
[1780090767344,39.82,73503.62,0.0,-0.04877,4e-05,7.20604]
[1780090772350,39.83,73507.56,0.0,-0.04864,4e-05,7.1896]
[1780090777390,39.83,73509.25,0.0,-0.04859,4e-05,7.18382]
[1780090782418,39.83,73513.84,0.0,-0.04843,4e-05,7.16576]
[1780090783246,39.83,73513.84,0.0,-0.04843,4e-05,7.16576]
[1780090783426,39.83,73514.04,0.0,-0.04843,4e-05,7.16502]
[1780090788462,39.83,73514.76,0.0,-0.0484,4e-05,7.16253]
[1780090793496,39.83,73516.24,0.0,-0.04836,4e-05,7.15706]
[1780090798533,39.84,73514.48,0.0,-0.04842,4e-05,7.16474]
[1780090803567,39.84,73522.2,0.0,-0.04815,4e-05,7.13372]
[1780090808602,39.84,73523.88,0.0,-0.0481,4e-05,7.12759]
[1780090813638,39.84,73522.41,0.0,-0.04816,4e-05,7.1343]
[1780090818673,39.84,73522.6,0.0,-0.04816,4e-05,7.1342]
[1780090823708,39.84,73514.43,0.0,-0.04845,4e-05,7.16816]
[1780090828756,39.84,73505.7,0.0,-0.04876,4e-05,7.20413]
[1780090833779,39.84,73501.98,0.0,-0.04888,4e-05,7.21681]
[1780090838813,39.84,73501.39,0.0,-0.0489,4e-05,7.21931]
[1780090843848,39.84,73500.09,0.0,-0.04895,4e-05,7.22472]
[1780090848887,39.84,73502.4,0.0,-0.04887,4e-05,7.21528]
[1780090853919,39.84,73502.82,0.0,-0.04885,4e-05,7.21364]
[1780090858953,39.84,73501.0,0.0,-0.04892,4e-05,7.22115]
[1780090866004,39.84,73498.58,0.0,-0.049,4e-05,7.23109]
[1780090871038,39.84,73498.82,0.0,-0.04899,4e-05,7.23007]
[1780090879094,39.84,73497.94,0.0,-0.04903,4e-05,7.23361]
[1780090884129,39.84,73508.92,0.0,-0.04863,4e-05,7.1885]
[1780090889165,39.84,73511.83,0.0,-0.04853,4e-05,7.17695]
[1780090894570,39.84,73513.36,0.0,-0.04847,4e-05,7.16843]
[1780090902261,39.85,73511.38,0.0,-0.04854,4e-05,7.17724]
[1780090913844,39.85,73511.83,0.0,-0.04853,4e-05,7.17631]
[1780090919379,39.85,73514.4,0.0,-0.04845,4e-05,7.1662]
[1780090924414,39.85,73513.73,0.0,-0.04847,4e-05,7.16938]
[1780090929451,39.85,73513.59,0.0,-0.04848,4e-05,7.17037]
[1780090934485,39.85,73513.85,0.0,-0.04848,4e-05,7.16972]
[1780090940527,39.85,73514.57,0.0,-0.04846,4e-05,7.16727]
[1780090945562,39.85,73514.45,0.0,-0.04846,4e-05,7.16817]
[1780090951603,39.85,73513.62,0.0,-0.04848,4e-05,7.16937]
[1780090956639,39.86,73514.06,0.0,-0.04847,4e-05,7.16797]
[1780090961674,39.86,73514.35,0.0,-0.04846,4e-05,7.16719]
[1780090966708,39.86,73514.38,0.0,-0.04846,4e-05,7.16748]
[1780090971744,39.86,73514.76,0.0,-0.04846,4e-05,7.16642]
[1780090976778,39.86,73514.85,0.0,-0.04846,4e-05,7.16647]
[1780090981816,39.86,73514.7,0.0,-0.04846,4e-05,7.16749]
[1780090987857,39.86,73514.77,0.0,-0.04847,4e-05,7.16769]
[1780090992891,39.86,73514.79,0.0,-0.04847,4e-05,7.16801]
[1780090997927,39.86,73514.85,0.0,-0.04847,4e-05,7.16816]
[1780091004975,39.86,73514.96,0.0,-0.04847,4e-05,7.16826]
[1780091010523,39.86,73514.91,0.0,-0.04848,4e-05,7.16885]
[1780091016055,39.87,73513.68,0.0,-0.04851,4e-05,7.17165]
[1780091021601,39.87,73514.02,0.0,-0.0485,4e-05,7.17063]
[1780091028139,39.87,73514.52,0.0,-0.04848,4e-05,7.16911]
[1780091033175,39.87,73504.7,0.0,-0.04884,4e-05,7.20974]
[1780091038210,39.87,73496.58,0.0,-0.04913,4e-05,7.24308]
[1780091042238,39.87,73513.89,0.0,-0.04851,4e-05,7.17187]
[1780091047274,39.87,73516.44,0.0,-0.04842,4e-05,7.16183]
[1780091052309,39.87,73516.51,0.0,-0.04842,4e-05,7.16199]
[1780091057344,39.87,73516.74,0.0,-0.04842,4e-05,7.16149]
[1780091062383,39.87,73517.04,0.0,-0.04841,4e-05,7.16072]
[1780091068426,39.87,73517.25,0.0,-0.04841,4e-05,7.16043]
[1780091073460,39.87,73517.59,0.0,-0.04838,4e-05,7.15684]
[1780091078496,39.87,73517.42,0.0,-0.04839,4e-05,7.15803]
[1780091083531,39.88,73517.41,0.0,-0.0484,4e-05,7.15854]
[1780091094604,39.88,73517.45,0.0,-0.04841,4e-05,7.15933]
[1780091102666,39.88,73517.47,0.0,-0.04841,4e-05,7.15989]
[1780091107699,39.88,73524.64,0.0,-0.04816,4e-05,7.13111]
[1780091112738,39.88,73525.91,0.0,-0.04812,4e-05,7.12661]
[1780091117769,39.88,73531.97,0.0,-0.04792,4e-05,7.10276]
[1780091123814,39.88,73532.46,0.0,-0.04791,4e-05,7.10185]
[1780091128847,39.89,73532.55,0.0,-0.04791,4e-05,7.10239]
[1780091133882,39.89,73533.24,0.0,-0.04788,4e-05,7.0978]
[1780091138917,39.89,73533.66,0.0,-0.04787,4e-05,7.09717]
[1780091143953,39.89,73534.24,0.0,-0.04786,4e-05,7.0957]
[1780091148989,39.89,73520.11,0.0,-0.04836,4e-05,7.15397]
[1780091155032,39.9,73519.02,0.0,-0.04841,4e-05,7.15894]
[1780091160066,39.9,73517.8,0.0,-0.04845,4e-05,7.16435]
[1780091165101,39.9,73516.46,0.0,-0.0485,4e-05,7.1702]
[1780091170137,39.9,73514.83,0.0,-0.04856,4e-05,7.1772]
[1780091175171,39.9,73504.77,0.0,-0.04892,4e-05,7.21853]
[1780091180207,39.9,73505.79,0.0,-0.04889,4e-05,7.21429]
[1780091185242,39.9,73495.71,0.0,-0.04925,4e-05,7.25556]
[1780091190277,39.9,73490.9,0.0,-0.04942,4e-05,7.27596]
[1780091196838,39.9,73484.84,0.0,-0.04963,4e-05,7.29908]
[1780091202366,39.9,73492.63,0.0,-0.04936,4e-05,7.26754]
[1780091207403,39.9,73504.37,0.0,-0.04894,4e-05,7.22028]
[1780091212435,39.91,73506.13,0.0,-0.04889,4e-05,7.21427]
[1780091217470,39.91,73503.84,0.0,-0.04898,4e-05,7.22489]
[1780091222505,39.91,73498.64,0.0,-0.04918,4e-05,7.24738]
[1780091227540,39.91,73494.88,0.0,-0.04932,4e-05,7.26382]
[1780091233585,39.91,73493.16,0.0,-0.04939,4e-05,7.2719]
[1780091238622,39.92,73491.22,0.0,-0.04947,4e-05,7.2807]
[1780091243655,39.92,73490.56,0.0,-0.0495,4e-05,7.28423]
[1780091248691,39.92,73487.8,0.0,-0.04961,4e-05,7.29636]
[1780091253726,39.92,73492.63,0.0,-0.04942,4e-05,7.27453]
[1780091258761,39.92,73493.86,0.0,-0.04939,4e-05,7.27036]
[1780091263798,39.93,73496.37,0.0,-0.0493,4e-05,7.26096]
[1780091268832,39.93,73498.33,0.0,-0.04924,4e-05,7.25385]
[1780091273870,39.93,73499.21,0.0,-0.04922,4e-05,7.25123]
[1780091278905,39.93,73503.15,0.0,-0.04909,4e-05,7.23605]
[1780091285952,39.93,73503.88,0.0,-0.04907,4e-05,7.23464]
[1780091290987,39.94,73502.84,0.0,-0.04912,4e-05,7.24005]
[1780091299050,39.94,73503.52,0.0,-0.04911,4e-05,7.23928]
[1780091304079,39.94,73502.63,0.0,-0.04915,4e-05,7.24383]
[1780091309114,39.94,73492.02,0.0,-0.04954,4e-05,7.28856]
[1780091314165,39.95,73484.23,0.0,-0.04981,4e-05,7.31868]
[1780091319194,39.95,73469.9,0.0,-0.05034,4e-05,7.37859]
[1780091324229,39.95,73473.73,0.0,-0.0502,4e-05,7.36276]
[1780091328256,39.95,73450.38,0.0,-0.05105,4e-05,7.46006]
[1780091333291,39.95,73446.24,0.0,-0.0512,4e-05,7.47671]
[1780091338328,39.94,73445.02,0.0,-0.05124,4e-05,7.48105]
[1780091343882,39.94,73445.11,0.0,-0.05123,4e-05,7.47991]
[1780091349403,39.94,73442.2,0.0,-0.05133,4e-05,7.49114]
[1780091354446,39.94,73441.49,0.0,-0.05135,4e-05,7.49329]
[1780091359479,39.94,73429.27,0.0,-0.05179,4e-05,7.54368]
[1780091364649,39.93,73435.96,0.0,-0.05153,4e-05,7.51445]
[1780091370554,39.93,73441.71,0.0,-0.05131,4e-05,7.48897]
[1780091378879,39.93,73442.87,0.0,-0.05124,4e-05,7.48073]
[1780091384161,39.93,73429.25,0.0,-0.05174,4e-05,7.53672]
[1780091389688,39.92,73416.31,0.0,-0.05221,4e-05,7.58988]
[1780091394745,39.92,73410.71,0.0,-0.05241,4e-05,7.612]
[1780091399762,39.92,73410.61,0.0,-0.05239,4e-05,7.61073]
[1780091404797,39.91,73412.25,0.0,-0.05232,4e-05,7.60207]
[1780091409831,39.91,73412.03,0.0,-0.05231,4e-05,7.60134]
[1780091415875,39.91,73412.03,0.0,-0.05229,4e-05,7.59933]
[1780091420909,39.9,73411.4,0.0,-0.0523,4e-05,7.60029]
[1780091425944,39.9,73403.68,0.0,-0.05258,4e-05,7.6313]
[1780091428361,39.9,73386.62,0.0,-0.05322,4e-05,7.70291]
[1780091431396,39.9,73384.64,0.0,-0.05329,4e-05,7.71088]
[1780091431988,39.89,73383.36,0.0,-0.05331,4e-05,7.71256]
[1780091437022,39.89,73383.38,0.0,-0.05328,4e-05,7.70921]
[1780091442057,39.88,73385.66,0.0,-0.05317,4e-05,7.69684]
[1780091443520,39.88,73385.68,0.0,-0.05317,4e-05,7.69624]
[1780091443651,39.88,73385.68,0.0,-0.05317,4e-05,7.69624]
[1780091444146,39.88,73385.29,0.0,-0.05318,4e-05,7.69791]
[1780091445796,39.88,73374.37,0.0,-0.05359,4e-05,7.74363]
[1780091445870,39.88,73374.37,0.0,-0.05359,4e-05,7.74363]
[1780091446157,39.88,73370.93,0.0,-0.05372,4e-05,7.75781]
[1780091451190,39.87,73376.82,0.0,-0.05347,4e-05,7.72953]
[1780091451755,39.87,73376.82,0.0,-0.05347,4e-05,7.72953]
[1780091451850,39.87,73376.82,0.0,-0.05347,4e-05,7.72953]
[1780091452198,39.87,73377.14,0.0,-0.05345,4e-05,7.72815]
[1780091457232,39.86,73379.07,0.0,-0.05335,4e-05,7.71627]
[1780091459144,39.86,73382.36,0.0,-0.05322,4e-05,7.70162]
[1780091459241,39.86,73382.36,0.0,-0.05322,4e-05,7.70162]
[1780091459342,39.86,73382.21,0.0,-0.05322,4e-05,7.70171]
[1780091465294,39.86,73388.72,0.0,-0.05294,4e-05,7.67073]
[1780091470326,39.85,73379.26,0.0,-0.05328,4e-05,7.70846]
[1780091475360,39.84,73381.35,0.0,-0.05318,4e-05,7.69676]
[1780091480403,39.84,73382.31,0.0,-0.05312,4e-05,7.69]
[1780091483419,39.84,73397.09,0.0,-0.05254,4e-05,7.62552]
[1780091485433,39.83,73411.02,0.0,-0.05201,4e-05,7.56561]
[1780091489461,39.83,73396.31,0.0,-0.05255,4e-05,7.6266]
[1780091494958,39.83,73396.16,0.0,-0.05252,4e-05,7.62251]
[1780091500387,39.82,73395.31,0.0,-0.05254,4e-05,7.62456]
[1780091508595,39.82,73394.7,0.0,-0.05253,4e-05,7.62321]
[1780091515099,39.81,73392.99,0.0,-0.05257,4e-05,7.62771]
[1780091520678,39.81,73389.67,0.0,-0.05268,4e-05,7.63994]
[1780091525712,39.8,73386.75,0.0,-0.05277,4e-05,7.65034]
[1780091530748,39.8,73383.32,0.0,-0.05289,4e-05,7.66292]
[1780091535783,39.79,73382.12,0.0,-0.05291,4e-05,7.66587]
[1780091540819,39.79,73384.69,0.0,-0.0528,4e-05,7.65277]
[1780091545854,39.79,73382.09,0.0,-0.05288,4e-05,7.66181]
[1780091551895,39.78,73380.77,0.0,-0.05289,4e-05,7.66211]
[1780091557938,39.78,73381.82,0.0,-0.05283,4e-05,7.6551]
[1780091562973,39.77,73373.26,0.0,-0.05313,4e-05,7.68969]
[1780091568012,39.77,73369.86,0.0,-0.05324,4e-05,7.70188]
[1780091573044,39.76,73366.71,0.0,-0.05334,4e-05,7.71289]
[1780091578080,39.76,73368.62,0.0,-0.05325,4e-05,7.7021]
[1780091583119,39.75,73382.76,0.0,-0.05268,4e-05,7.63873]
[1780091588153,39.75,73388.29,0.0,-0.05246,4e-05,7.61324]
[1780091591172,39.74,73402.68,0.0,-0.0519,4e-05,7.55109]
[1780091594194,39.74,73385.23,0.0,-0.05256,4e-05,7.6245]
[1780091601241,39.74,73378.63,0.0,-0.05278,4e-05,7.64992]
[1780091606279,39.73,73376.92,0.0,-0.05283,4e-05,7.65519]
[1780091612318,39.73,73372.64,0.0,-0.05295,4e-05,7.66814]
[1780091617354,39.72,73369.96,0.0,-0.05304,4e-05,7.6774]
[1780091622389,39.72,73366.17,0.0,-0.05316,4e-05,7.69132]
[1780091627424,39.71,73367.66,0.0,-0.05308,4e-05,7.68254]
[1780091632459,39.71,73367.55,0.0,-0.05307,4e-05,7.68065]
[1780091637494,39.7,73367.8,0.0,-0.05304,4e-05,7.67722]
[1780091644543,39.7,73368.58,0.0,-0.05298,4e-05,7.6706]
[1780091649577,39.69,73366.63,0.0,-0.05303,4e-05,7.67659]
[1780091654612,39.69,73364.32,0.0,-0.0531,4e-05,7.68408]
[1780091659649,39.68,73362.56,0.0,-0.05315,4e-05,7.6891]
[1780091664682,39.68,73369.36,0.0,-0.05287,4e-05,7.65756]
[1780091670724,39.67,73376.9,0.0,-0.05256,4e-05,7.62286]
[1780091676238,39.67,73378.14,0.0,-0.05247,4e-05,7.61256]
[1780091680795,39.66,73364.0,0.0,-0.053,4e-05,7.67159]
[1780091682879,39.66,73359.67,0.0,-0.05316,4e-05,7.68973]
[1780091683033,39.66,73359.67,0.0,-0.05316,4e-05,7.68973]
[1780091683088,39.66,73356.38,0.0,-0.05328,4e-05,7.70341]
[1780091688853,39.66,73345.57,0.0,-0.05367,4e-05,7.74692]
[1780091693887,39.65,73344.02,0.0,-0.05371,4e-05,7.75075]
[1780091699930,39.64,73345.34,0.0,-0.05363,4e-05,7.74163]
[1780091704966,39.64,73345.91,0.0,-0.05358,4e-05,7.73639]
[1780091710000,39.63,73345.59,0.0,-0.05357,4e-05,7.73503]
[1780091715036,39.63,73343.33,0.0,-0.05363,4e-05,7.74209]
[1780091720071,39.62,73343.04,0.0,-0.05362,4e-05,7.74057]
[1780091725106,39.62,73342.95,0.0,-0.0536,4e-05,7.73821]
[1780091730141,39.61,73351.3,0.0,-0.05325,4e-05,7.69943]
[1780091735178,39.61,73358.44,0.0,-0.05294,4e-05,7.6637]
[1780091740211,39.6,73356.99,0.0,-0.05298,4e-05,7.66734]
[1780091745272,39.6,73358.94,0.0,-0.05289,4e-05,7.65722]
[1780091748342,39.59,73343.06,0.0,-0.05348,4e-05,7.72379]
[1780091755327,39.59,73348.2,0.0,-0.05326,4e-05,7.69862]
[1780091760365,39.58,73351.18,0.0,-0.05312,4e-05,7.68296]
[1780091765398,39.58,73353.18,0.0,-0.05302,4e-05,7.67214]
[1780091772447,39.57,73353.39,0.0,-0.05299,4e-05,7.66818]
[1780091778490,39.57,73352.8,0.0,-0.05299,4e-05,7.66809]
[1780091783524,39.56,73353.72,0.0,-0.05293,4e-05,7.66196]
[1780091788559,39.56,73356.37,0.0,-0.05281,4e-05,7.64848]
[1780091793596,39.55,73356.58,0.0,-0.05277,4e-05,7.64279]
[1780091798629,39.55,73355.38,0.0,-0.0528,4e-05,7.64593]
[1780091803664,39.54,73356.72,0.0,-0.05273,4e-05,7.63815]
[1780091808701,39.54,73356.26,0.0,-0.05273,4e-05,7.63814]
[1780091813735,39.54,73362.63,0.0,-0.05247,4e-05,7.60888]
[1780091818769,39.53,73362.49,0.0,-0.05246,4e-05,7.60774]
[1780091823804,39.53,73362.0,0.0,-0.05246,4e-05,7.60815]
[1780091828838,39.53,73362.1,0.0,-0.05244,4e-05,7.60607]
[1780091834882,39.52,73361.71,0.0,-0.05244,4e-05,7.60576]
[1780091839916,39.52,73359.25,0.0,-0.05252,4e-05,7.61464]
[1780091844950,39.52,73359.07,0.0,-0.05252,4e-05,7.61405]
[1780091849986,39.51,73360.91,0.0,-0.05243,4e-05,7.60414]
[1780091857508,39.51,73361.99,0.0,-0.05235,4e-05,7.59418]
[1780091863077,39.5,73362.59,0.0,-0.05231,4e-05,7.59011]
[1780091868115,39.5,73361.22,0.0,-0.05235,4e-05,7.59451]
[1780091873147,39.5,73360.16,0.0,-0.05238,4e-05,7.59784]
[1780091878190,39.49,73360.17,0.0,-0.05237,4e-05,7.596]
[1780091883217,39.49,73357.82,0.0,-0.05244,4e-05,7.60458]
[1780091888252,39.49,73357.62,0.0,-0.05243,4e-05,7.60346]
[1780091893288,39.48,73357.91,0.0,-0.05241,4e-05,7.60037]
[1780091898323,39.48,73360.32,0.0,-0.0523,4e-05,7.58884]
[1780091905373,39.48,73360.14,0.0,-0.05229,4e-05,7.58732]
[1780091910408,39.47,73359.82,0.0,-0.05229,4e-05,7.58726]
[1780091915442,39.47,73359.55,0.0,-0.05227,4e-05,7.58426]
[1780091922491,39.47,73359.74,0.0,-0.05225,4e-05,7.5815]
[1780091927526,39.46,73363.5,0.0,-0.05209,4e-05,7.5641]
[1780091932562,39.46,73363.59,0.0,-0.05208,4e-05,7.56251]
[1780091937596,39.46,73364.47,0.0,-0.05203,4e-05,7.55759]
[1780091942631,39.46,73370.29,0.0,-0.0518,4e-05,7.53163]
[1780091947668,39.46,73366.4,0.0,-0.05194,4e-05,7.54725]
[1780091952702,39.45,73365.77,0.0,-0.05196,4e-05,7.54892]
[1780091958233,39.45,73363.64,0.0,-0.05203,4e-05,7.55696]
[1780091965793,39.45,73362.88,0.0,-0.05204,4e-05,7.55847]
[1780091970829,39.45,73363.01,0.0,-0.05203,4e-05,7.55684]
[1780091975865,39.44,73353.45,0.0,-0.05237,4e-05,7.59391]
[1780091980899,39.44,73350.78,0.0,-0.05246,4e-05,7.60394]
[1780091985935,39.44,73351.74,0.0,-0.05241,4e-05,7.59837]
[1780091990969,39.43,73338.04,0.0,-0.05292,4e-05,7.65565]
[1780091996010,39.43,73338.5,0.0,-0.05288,4e-05,7.65178]
[1780092001043,39.43,73337.09,0.0,-0.05292,4e-05,7.65592]
[1780092006078,39.42,73346.21,0.0,-0.05256,4e-05,7.61493]
[1780092011113,39.42,73348.24,0.0,-0.05247,4e-05,7.60471]
[1780092016148,39.42,73350.0,0.0,-0.05239,4e-05,7.59571]
[1780092021184,39.41,73359.48,0.0,-0.05201,4e-05,7.55372]
[1780092026217,39.41,73358.31,0.0,-0.05205,4e-05,7.5576]
[1780092031252,39.41,73358.61,0.0,-0.05201,4e-05,7.55243]
[1780092037296,39.41,73358.57,0.0,-0.052,4e-05,7.55125]
[1780092042333,39.4,73349.57,0.0,-0.05233,4e-05,7.58862]
[1780092047367,39.4,73350.13,0.0,-0.0523,4e-05,7.58479]
[1780092052404,39.4,73350.77,0.0,-0.05226,4e-05,7.58065]
[1780092058445,39.4,73349.63,0.0,-0.05229,4e-05,7.58389]
[1780092063481,39.39,73350.66,0.0,-0.05224,4e-05,7.57804]
[1780092070529,39.39,73350.39,0.0,-0.05223,4e-05,7.57704]
[1780092076066,39.39,73353.11,0.0,-0.05211,4e-05,7.56409]
[1780092081607,39.38,73358.73,0.0,-0.05189,4e-05,7.53871]
[1780092088655,39.38,73358.38,0.0,-0.05189,4e-05,7.5388]
[1780092093690,39.38,73358.02,0.0,-0.05188,4e-05,7.53659]
[1780092098725,39.38,73357.84,0.0,-0.05188,4e-05,7.53638]
[1780092103761,39.37,73357.86,0.0,-0.05187,4e-05,7.53551]
[1780092108796,39.37,73366.58,0.0,-0.05153,4e-05,7.49718]
[1780092113831,39.37,73365.62,0.0,-0.05156,4e-05,7.5006]
[1780092118869,39.37,73374.81,0.0,-0.05121,4e-05,7.46093]
[1780092120732,39.37,73374.77,0.0,-0.05121,4e-05,7.4611]
[1780092121693,39.37,73374.35,0.0,-0.05123,4e-05,7.46275]
[1780092121734,39.37,73374.35,0.0,-0.05123,4e-05,7.46275]
[1780092121899,39.37,73375.62,0.0,-0.05118,4e-05,7.45734]
[1780092123394,39.37,73380.83,0.0,-0.05098,4e-05,7.43511]
[1780092123902,39.37,73389.62,0.0,-0.05065,4e-05,7.39786]
[1780092128936,39.37,73392.44,0.0,-0.05055,4e-05,7.38616]
[1780092133971,39.37,73393.08,0.0,-0.05053,4e-05,7.38379]
[1780092135288,39.37,73393.44,0.0,-0.05052,4e-05,7.38234]
[1780092135399,39.37,73393.44,0.0,-0.05052,4e-05,7.38234]
[1780092135986,39.37,73393.62,0.0,-0.05051,4e-05,7.38166]
[1780092141026,39.37,73391.25,0.0,-0.0506,4e-05,7.39207]
[1780092146069,39.37,73404.91,0.0,-0.0501,4e-05,7.33504]
[1780092151101,39.38,73407.96,0.0,-0.04998,4e-05,7.32037]
[1780092155910,39.38,73408.63,0.0,-0.04996,4e-05,7.31832]
[1780092161109,39.38,73395.73,0.0,-0.05044,4e-05,7.37296]
[1780092166204,39.38,73393.6,0.0,-0.05053,4e-05,7.38266]
[1780092171240,39.38,73391.38,0.0,-0.05061,4e-05,7.39261]
[1780092176718,39.38,73388.53,0.0,-0.05072,4e-05,7.40506]
[1780092182822,39.38,73386.61,0.0,-0.0508,4e-05,7.41393]
[1780092188256,39.38,73386.68,0.0,-0.0508,4e-05,7.41388]
[1780092193396,39.38,73387.47,0.0,-0.05078,4e-05,7.41105]
[1780092198431,39.39,73389.98,0.0,-0.05069,4e-05,7.40101]
[1780092203466,39.39,73388.1,0.0,-0.05076,4e-05,7.4095]
[1780092208500,39.39,73389.07,0.0,-0.05073,4e-05,7.40588]
[1780092213535,39.39,73378.87,0.0,-0.0511,4e-05,7.44677]
[1780092218572,39.39,73382.53,0.0,-0.05096,4e-05,7.43138]
[1780092223607,39.39,73386.1,0.0,-0.05083,4e-05,7.41653]
[1780092228645,39.39,73387.76,0.0,-0.05077,4e-05,7.40981]
[1780092233679,39.39,73382.15,0.0,-0.05098,4e-05,7.43395]
[1780092238995,39.39,73382.32,0.0,-0.05098,4e-05,7.43329]
[1780092245230,39.39,73383.35,0.0,-0.05094,4e-05,7.42902]
[1780092250798,39.39,73379.28,0.0,-0.05109,4e-05,7.44627]
[1780092255834,39.39,73377.99,0.0,-0.05114,4e-05,7.45155]
[1780092260869,39.39,73375.69,0.0,-0.05122,4e-05,7.46115]
[1780092265904,39.39,73374.63,0.0,-0.05126,4e-05,7.46527]
[1780092270938,39.39,73376.38,0.0,-0.05119,4e-05,7.45743]
[1780092275973,39.39,73367.53,0.0,-0.0515,4e-05,7.49184]
[1780092281010,39.39,73366.28,0.0,-0.05154,4e-05,7.49651]
[1780092286044,39.38,73370.26,0.0,-0.05139,4e-05,7.47887]
[1780092291081,39.38,73367.39,0.0,-0.05149,4e-05,7.49055]
[1780092293776,39.38,73365.83,0.0,-0.05155,4e-05,7.49695]
[1780092294104,39.38,73365.83,0.0,-0.05155,4e-05,7.49695]
[1780092294150,39.38,73350.45,0.0,-0.05213,4e-05,7.56283]
[1780092296114,39.38,73336.43,0.0,-0.05266,4e-05,7.62248]
[1780092302172,39.38,73337.48,0.0,-0.05261,4e-05,7.61593]
[1780092302799,39.38,73337.48,0.0,-0.05261,4e-05,7.61593]
[1780092303177,39.38,73337.45,0.0,-0.0526,4e-05,7.61573]
[1780092304156,39.38,73337.45,0.0,-0.0526,4e-05,7.61573]
[1780092310221,39.37,73330.42,0.0,-0.05285,4e-05,7.64352]
[1780092315335,39.37,73330.45,0.0,-0.05284,4e-05,7.6419]
[1780092321663,39.36,73346.17,0.0,-0.05222,4e-05,7.57195]
[1780092327338,39.36,73345.55,0.0,-0.05223,4e-05,7.57324]
[1780092332373,39.36,73343.74,0.0,-0.05227,4e-05,7.57659]
[1780092337408,39.35,73338.86,0.0,-0.05244,4e-05,7.59618]
[1780092342444,39.35,73335.06,0.0,-0.05257,4e-05,7.61091]
[1780092347478,39.35,73329.71,0.0,-0.05276,4e-05,7.63227]
[1780092353520,39.34,73326.18,0.0,-0.05288,4e-05,7.64527]
[1780092356057,39.34,73341.36,0.0,-0.05229,4e-05,7.57888]
[1780092361577,39.34,73341.05,0.0,-0.05229,4e-05,7.57887]
[1780092367619,39.34,73340.05,0.0,-0.05231,4e-05,7.58155]
[1780092370156,39.33,73324.29,0.0,-0.05291,4e-05,7.64861]
[1780092375674,39.33,73317.5,0.0,-0.05316,4e-05,7.67609]
[1780092380709,39.33,73313.34,0.0,-0.0533,4e-05,7.69199]
[1780092385744,39.32,73305.28,0.0,-0.05359,4e-05,7.72478]
[1780092390779,39.32,73318.17,0.0,-0.05307,4e-05,7.66655]
[1780092395814,39.31,73324.0,0.0,-0.05281,4e-05,7.63662]
[1780092400849,39.31,73328.49,0.0,-0.05262,4e-05,7.61557]
[1780092405884,39.31,73328.2,0.0,-0.05262,4e-05,7.61495]
[1780092410920,39.3,73329.54,0.0,-0.05255,4e-05,7.60762]
[1780092415955,39.3,73328.84,0.0,-0.05257,4e-05,7.60913]
[1780092420990,39.3,73329.17,0.0,-0.05254,4e-05,7.60619]
[1780092426026,39.29,73328.31,0.0,-0.05256,4e-05,7.60838]
[1780092431640,39.29,73328.15,0.0,-0.05256,4e-05,7.60787]
[1780092437103,39.29,73327.33,0.0,-0.05257,4e-05,7.60933]
[1780092442138,39.28,73339.38,0.0,-0.0521,4e-05,7.55626]
[1780092447173,39.28,73339.92,0.0,-0.05207,4e-05,7.5529]
[1780092452208,39.28,73335.53,0.0,-0.05221,4e-05,7.56798]
[1780092457242,39.28,73323.54,0.0,-0.05266,4e-05,7.61824]
[1780092462278,39.27,73324.82,0.0,-0.0526,4e-05,7.61115]
[1780092467312,39.27,73325.87,0.0,-0.05254,4e-05,7.60511]
[1780092472349,39.27,73326.13,0.0,-0.05252,4e-05,7.60252]
[1780092477384,39.26,73325.59,0.0,-0.05253,4e-05,7.60342]
[1780092482418,39.26,73326.61,0.0,-0.05248,4e-05,7.59761]
[1780092487453,39.26,73328.71,0.0,-0.05238,4e-05,7.58719]
[1780092492490,39.26,73328.42,0.0,-0.05238,4e-05,7.58717]
[1780092497524,39.25,73314.11,0.0,-0.05292,4e-05,7.6476]
[1780092502559,39.25,73315.08,0.0,-0.05287,4e-05,7.64166]
[1780092507594,39.25,73315.76,0.0,-0.05283,4e-05,7.63701]
[1780092512628,39.24,73319.24,0.0,-0.05266,4e-05,7.61752]
[1780092517663,39.24,73317.28,0.0,-0.05273,4e-05,7.62442]
[1780092522700,39.24,73311.42,0.0,-0.05294,4e-05,7.64817]
[1780092527735,39.23,73309.37,0.0,-0.053,4e-05,7.65519]
[1780092532770,39.23,73313.14,0.0,-0.05284,4e-05,7.63703]
[1780092537804,39.23,73322.02,0.0,-0.05248,4e-05,7.59698]
[1780092542839,39.22,73323.27,0.0,-0.05242,4e-05,7.5902]
[1780092548882,39.22,73324.62,0.0,-0.05236,4e-05,7.58281]
[1780092553916,39.22,73330.03,0.0,-0.05214,4e-05,7.55826]
[1780092558953,39.22,73326.9,0.0,-0.05225,4e-05,7.57062]
[1780092563997,39.21,73329.06,0.0,-0.05216,4e-05,7.56018]
[1780092570039,39.21,73323.8,0.0,-0.05235,4e-05,7.58148]
[1780092575075,39.21,73324.17,0.0,-0.0523,4e-05,7.5757]
[1780092580107,39.21,73322.82,0.0,-0.05234,4e-05,7.58035]
[1780092585142,39.2,73320.46,0.0,-0.05242,4e-05,7.58937]
[1780092590180,39.2,73335.44,0.0,-0.05184,4e-05,7.52359]
[1780092595214,39.2,73338.13,0.0,-0.05173,4e-05,7.51135]
[1780092600250,39.2,73337.48,0.0,-0.05175,4e-05,7.51354]
[1780092605284,39.2,73331.05,0.0,-0.05199,4e-05,7.54048]
[1780092611325,39.19,73331.54,0.0,-0.05196,4e-05,7.53735]
[1780092616363,39.19,73326.02,0.0,-0.05217,4e-05,7.56028]
[1780092621396,39.19,73320.29,0.0,-0.05238,4e-05,7.58384]
[1780092626431,39.19,73321.99,0.0,-0.0523,4e-05,7.57532]
[1780092630292,39.19,73321.7,0.0,-0.05231,4e-05,7.57593]
[1780092630990,39.19,73321.44,0.0,-0.05231,4e-05,7.57684]
[1780092631063,39.19,73321.44,0.0,-0.05231,4e-05,7.57684]
[1780092631467,39.19,73327.85,0.0,-0.05205,4e-05,7.54623]
[1780092634464,39.19,73336.99,0.0,-0.0517,4e-05,7.50663]
[1780092634564,39.19,73335.47,0.0,-0.05175,4e-05,7.51306]
[1780092640528,39.18,73335.81,0.0,-0.05174,4e-05,7.5109]
[1780092645564,39.18,73335.08,0.0,-0.05176,4e-05,7.51356]
[1780092650599,39.18,73334.05,0.0,-0.05179,4e-05,7.51736]
[1780092655634,39.18,73324.71,0.0,-0.05214,4e-05,7.55669]
[1780092660670,39.18,73329.09,0.0,-0.05197,4e-05,7.53682]
[1780092665710,39.18,73334.99,0.0,-0.05173,4e-05,7.51075]
[1780092672279,39.17,73334.98,0.0,-0.05173,4e-05,7.50991]
[1780092677797,39.17,73329.69,0.0,-0.05192,4e-05,7.53198]
[1780092683838,39.17,73329.11,0.0,-0.05194,4e-05,7.53347]
[1780092688873,39.17,73330.48,0.0,-0.05188,4e-05,7.52677]
[1780092693909,39.17,73331.31,0.0,-0.05182,4e-05,7.51971]
[1780092698944,39.17,73330.37,0.0,-0.05185,4e-05,7.52302]
[1780092703978,39.17,73330.63,0.0,-0.05184,4e-05,7.52116]
[1780092709015,39.16,73332.42,0.0,-0.05176,4e-05,7.51274]
[1780092714054,39.16,73336.1,0.0,-0.05161,4e-05,7.49625]
[1780092719086,39.16,73337.58,0.0,-0.05155,4e-05,7.48933]
[1780092724120,39.16,73341.47,0.0,-0.0514,4e-05,7.47223]
[1780092730162,39.16,73342.56,0.0,-0.05136,4e-05,7.46715]
[1780092735198,39.16,73343.62,0.0,-0.05131,4e-05,7.46231]
[1780092742815,39.16,73344.04,0.0,-0.0513,4e-05,7.46008]
[1780092748290,39.16,73344.82,0.0,-0.05126,4e-05,7.45643]
[1780092754334,39.16,73345.17,0.0,-0.05123,4e-05,7.45191]
[1780092759369,39.16,73345.8,0.0,-0.0512,4e-05,7.44901]
[1780092764405,39.16,73345.59,0.0,-0.05121,4e-05,7.44971]
[1780092770446,39.16,73344.5,0.0,-0.05125,4e-05,7.45412]
[1780092775482,39.16,73344.47,0.0,-0.05125,4e-05,7.45403]
[1780092781524,39.15,73344.12,0.0,-0.05126,4e-05,7.45527]
[1780092787567,39.15,73344.74,0.0,-0.05123,4e-05,7.45239]
[1780092793608,39.15,73346.06,0.0,-0.05118,4e-05,7.44656]
[1780092798643,39.15,73345.6,0.0,-0.0512,4e-05,7.44844]
[1780092803678,39.15,73344.99,0.0,-0.05122,4e-05,7.45084]
[1780092808712,39.15,73347.92,0.0,-0.05111,4e-05,7.43816]
[1780092813748,39.15,73348.39,0.0,-0.05107,4e-05,7.43335]
[1780092818783,39.15,73348.34,0.0,-0.05107,4e-05,7.43352]
[1780092823819,39.15,73349.35,0.0,-0.05104,4e-05,7.42918]
[1780092829859,39.15,73349.37,0.0,-0.05104,4e-05,7.42911]
[1780092834894,39.15,73351.67,0.0,-0.05095,4e-05,7.41938]
[1780092839930,39.15,73354.76,0.0,-0.05084,4e-05,7.40641]
[1780092844964,39.15,73353.77,0.0,-0.05088,4e-05,7.41096]
[1780092849999,39.15,73359.28,0.0,-0.05067,4e-05,7.38781]
[1780092855656,39.16,73359.74,0.0,-0.05066,4e-05,7.38628]
[1780092855765,39.16,73359.74,0.0,-0.05066,4e-05,7.38628]
[1780092855782,39.16,73358.48,0.0,-0.05071,4e-05,7.39184]
[1780092863821,39.16,73360.72,0.0,-0.05062,4e-05,7.38249]
[1780092863937,39.16,73360.72,0.0,-0.05062,4e-05,7.38249]
[1780092863917,39.16,73358.65,0.0,-0.05071,4e-05,7.39191]
[1780092864038,39.16,73358.65,0.0,-0.05071,4e-05,7.39191]
[1780092869133,39.16,73354.72,0.0,-0.05086,4e-05,7.4091]
[1780092874170,39.16,73353.07,0.0,-0.05091,4e-05,7.41377]
[1780092875067,39.16,73353.07,0.0,-0.05091,4e-05,7.41377]
[1780092875202,39.16,73351.07,0.0,-0.05098,4e-05,7.42237]
[1780092877190,39.16,73328.14,0.0,-0.05185,4e-05,7.52077]
[1780092882224,39.16,73329.44,0.0,-0.0518,4e-05,7.51457]
[1780092885604,39.16,73330.45,0.0,-0.05176,4e-05,7.51001]
[1780092885669,39.16,73329.7,0.0,-0.05179,4e-05,7.51304]
[1780092890758,39.16,73328.19,0.0,-0.05184,4e-05,7.51902]
[1780092897329,39.16,73330.44,0.0,-0.05175,4e-05,7.50875]
[1780092903973,39.15,73339.04,0.0,-0.05142,4e-05,7.47124]
[1780092909420,39.15,73341.04,0.0,-0.05134,4e-05,7.46258]
[1780092914456,39.15,73340.65,0.0,-0.05135,4e-05,7.46411]
[1780092919492,39.15,73341.38,0.0,-0.05132,4e-05,7.46078]
[1780092924527,39.15,73341.19,0.0,-0.05133,4e-05,7.46138]
[1780092929562,39.15,73341.54,0.0,-0.05131,4e-05,7.45963]
[1780092934597,39.15,73339.43,0.0,-0.05137,4e-05,7.46567]
[1780092943661,39.15,73340.53,0.0,-0.05133,4e-05,7.4604]
[1780092951717,39.15,73342.0,0.0,-0.05127,4e-05,7.45365]
[1780092956751,39.15,73342.05,0.0,-0.05126,4e-05,7.45313]
[1780092961787,39.15,73342.54,0.0,-0.05124,4e-05,7.45068]
[1780092966822,39.15,73343.5,0.0,-0.0512,4e-05,7.44629]
[1780092971855,39.15,73344.83,0.0,-0.05115,4e-05,7.44038]
[1780092976896,39.15,73354.77,0.0,-0.05078,4e-05,7.3979]
[1780092981928,39.15,73356.36,0.0,-0.05072,4e-05,7.39139]
[1780092982929,39.15,73356.36,0.0,-0.05072,4e-05,7.39139]
[1780092982954,39.15,73368.23,0.0,-0.05027,4e-05,7.34095]
[1780092986217,39.15,73376.91,0.0,-0.04995,4e-05,7.3047]
[1780092986970,39.15,73376.58,0.0,-0.04997,4e-05,7.30631]
[1780092992009,39.15,73375.9,0.0,-0.04999,4e-05,7.30755]
[1780092997046,39.15,73375.48,0.0,-0.05001,4e-05,7.3104]
[1780093002078,39.16,73373.14,0.0,-0.05011,4e-05,7.32136]
[1780093007781,39.16,73372.11,0.0,-0.05015,4e-05,7.32653]
[1780093013154,39.16,73371.58,0.0,-0.05018,4e-05,7.3302]
[1780093018190,39.16,73372.7,0.0,-0.05015,4e-05,7.32648]
[1780093023227,39.16,73368.85,0.0,-0.0503,4e-05,7.34382]
[1780093028260,39.17,73360.64,0.0,-0.05062,4e-05,7.37956]
[1780093035312,39.17,73359.34,0.0,-0.05067,4e-05,7.38584]
[1780093041352,39.17,73366.71,0.0,-0.0504,4e-05,7.35529]
[1780093046993,39.17,73367.84,0.0,-0.05037,4e-05,7.35143]
[1780093052430,39.17,73369.28,0.0,-0.05031,4e-05,7.3434]
[1780093057466,39.17,73370.16,0.0,-0.05028,4e-05,7.34052]
[1780093062501,39.18,73371.21,0.0,-0.05025,4e-05,7.33694]
[1780093067537,39.18,73371.53,0.0,-0.05024,4e-05,7.33638]
[1780093072571,39.18,73371.52,0.0,-0.05025,4e-05,7.33729]
[1780093077606,39.18,73371.89,0.0,-0.05025,4e-05,7.33658]
[1780093082641,39.18,73371.78,0.0,-0.05026,4e-05,7.33789]
[1780093087677,39.19,73369.12,0.0,-0.05036,4e-05,7.34997]
[1780093092714,39.19,73374.76,0.0,-0.05016,4e-05,7.32679]
[1780093097748,39.19,73375.98,0.0,-0.05012,4e-05,7.32253]
[1780093103790,39.19,73378.01,0.0,-0.05006,4e-05,7.31507]
[1780093109232,39.19,73383.69,0.0,-0.04985,4e-05,7.29183]
[1780093118241,39.2,73382.66,0.0,-0.04989,4e-05,7.29501]
[1780093123933,39.2,73386.93,0.0,-0.04974,4e-05,7.27869]
[1780093128973,39.2,73390.33,0.0,-0.04963,4e-05,7.26565]
[1780093134002,39.2,73387.9,0.0,-0.04973,4e-05,7.27723]
[1780093139038,39.21,73389.86,0.0,-0.04967,4e-05,7.27067]
[1780093144077,39.21,73399.83,0.0,-0.04932,4e-05,7.23037]
[1780093149113,39.21,73401.07,0.0,-0.04929,4e-05,7.22697]
[1780093152251,39.22,73400.5,0.0,-0.04932,4e-05,7.23008]
[1780093152279,39.22,73399.38,0.0,-0.04936,4e-05,7.23513]
[1780093152319,39.22,73399.38,0.0,-0.04936,4e-05,7.23513]
[1780093159182,39.22,73389.32,0.0,-0.04975,4e-05,7.27963]
[1780093164216,39.22,73389.94,0.0,-0.04974,4e-05,7.27841]
[1780093169252,39.23,73388.24,0.0,-0.04981,4e-05,7.28693]
[1780093174311,39.23,73388.88,0.0,-0.04978,4e-05,7.28256]
[1780093179325,39.23,73397.95,0.0,-0.04946,4e-05,7.24624]
[1780093184361,39.24,73397.74,0.0,-0.04948,4e-05,7.24876]
[1780093189396,39.24,73404.73,0.0,-0.04924,4e-05,7.22118]
[1780093194433,39.24,73409.04,0.0,-0.0491,4e-05,7.20513]
[1780093199468,39.25,73409.29,0.0,-0.04911,4e-05,7.20608]
[1780093204503,39.25,73410.99,0.0,-0.04906,4e-05,7.201]
[1780093210546,39.26,73411.05,0.0,-0.04908,4e-05,7.20325]
[1780093215580,39.26,73415.06,0.0,-0.04896,4e-05,7.18864]
[1780093220617,39.27,73415.12,0.0,-0.04897,4e-05,7.19055]
[1780093225651,39.27,73426.92,0.0,-0.04856,4e-05,7.14366]
[1780093230689,39.28,73433.71,0.0,-0.04834,4e-05,7.11802]
[1780093235721,39.28,73434.72,0.0,-0.0483,4e-05,7.11307]
[1780093240757,39.28,73440.33,0.0,-0.04812,4e-05,7.09211]
[1780093245794,39.29,73443.25,0.0,-0.04803,4e-05,7.08217]
[1780093246564,39.29,73443.25,0.0,-0.04803,4e-05,7.08217]
[1780093246645,39.29,73443.25,0.0,-0.04803,4e-05,7.08217]
[1780093246746,39.29,73443.25,0.0,-0.04803,4e-05,7.08217]
[1780093246838,39.29,73446.01,0.0,-0.04794,4e-05,7.0711]
[1780093251588,39.29,73449.45,0.0,-0.04783,4e-05,7.05832]
[1780093251676,39.29,73449.45,0.0,-0.04783,4e-05,7.05832]
[1780093252015,39.29,73449.45,0.0,-0.04783,4e-05,7.05832]
[1780093252058,39.29,73456.43,0.0,-0.04758,4e-05,7.02993]
[1780093257615,39.3,73459.89,0.0,-0.04748,4e-05,7.01777]
[1780093257951,39.3,73459.89,0.0,-0.04748,4e-05,7.01777]
[1780093257984,39.3,73459.89,0.0,-0.04748,4e-05,7.01819]
[1780093260707,39.3,73460.43,0.0,-0.04747,4e-05,7.01682]
[1780093260794,39.3,73460.43,0.0,-0.04747,4e-05,7.01682]
[1780093261349,39.3,73460.14,0.0,-0.04748,4e-05,7.01887]
[1780093266944,39.31,73475.15,0.0,-0.04697,4e-05,6.95976]
[1780093271976,39.31,73481.54,0.0,-0.04677,4e-05,6.93583]
[1780093274041,39.33,73471.25,0.0,-0.04722,4e-05,6.98882]
[1780093274101,39.33,73471.25,0.0,-0.04722,4e-05,6.98882]
[1780093274183,39.33,73464.01,0.0,-0.04748,4e-05,7.01897]
[1780093275185,39.33,73464.01,0.0,-0.04748,4e-05,7.01897]
[1780093275268,39.34,73464.21,0.0,-0.04748,4e-05,7.01855]
[1780093277095,39.34,73464.21,0.0,-0.04748,4e-05,7.01855]
[1780093277156,39.34,73464.21,0.0,-0.04748,4e-05,7.01855]
[1780093277258,39.34,73462.96,0.0,-0.04753,4e-05,7.02507]
[1780093283078,39.35,73459.78,0.0,-0.04768,4e-05,7.04212]
[1780093284663,39.35,73459.97,0.0,-0.04768,4e-05,7.04199]
[1780093285091,39.35,73456.01,0.0,-0.04783,4e-05,7.05894]
[1780093290126,39.36,73449.47,0.0,-0.04808,4e-05,7.0888]
[1780093295161,39.36,73446.44,0.0,-0.0482,4e-05,7.10145]
[1780093300196,39.37,73443.02,0.0,-0.04835,4e-05,7.11827]
[1780093306239,39.37,73445.58,0.0,-0.04828,4e-05,7.11095]
[1780093311272,39.38,73452.04,0.0,-0.04807,4e-05,7.08708]
[1780093316308,39.39,73455.54,0.0,-0.04797,4e-05,7.07562]
[1780093321300,39.39,73464.42,0.0,-0.04768,4e-05,7.04226]
[1780093321429,39.39,73464.42,0.0,-0.04768,4e-05,7.04226]
[1780093321439,39.39,73474.25,0.0,-0.04734,4e-05,7.00195]
[1780093324369,39.41,73487.6,0.0,-0.04695,4e-05,6.95756]
[1780093328616,39.42,73489.34,0.0,-0.04691,4e-05,6.95337]
[1780093328654,39.42,73489.34,0.0,-0.04691,4e-05,6.95337]
[1780093329406,39.42,73485.2,0.0,-0.04707,4e-05,6.97101]
[1780093334440,39.43,73477.03,0.0,-0.04738,4e-05,7.00792]
[1780093340483,39.44,73484.06,0.0,-0.04717,4e-05,6.98353]
[1780093345517,39.44,73484.12,0.0,-0.0472,4e-05,6.98693]
[1780093350554,39.45,73481.01,0.0,-0.04734,4e-05,7.00315]
[1780093355588,39.46,73481.87,0.0,-0.04732,4e-05,7.00043]
[1780093360622,39.47,73481.96,0.0,-0.04735,4e-05,7.00349]
[1780093365658,39.47,73482.67,0.0,-0.04735,4e-05,7.00396]
[1780093374720,39.48,73482.35,0.0,-0.04741,4e-05,7.0112]
[1780093379756,39.49,73482.99,0.0,-0.04742,4e-05,7.0118]
[1780093384792,39.5,73483.05,0.0,-0.04744,4e-05,7.01474]
[1780093389827,39.5,73482.92,0.0,-0.04747,4e-05,7.0184]
[1780093394863,39.51,73482.0,0.0,-0.04753,4e-05,7.02523]
[1780093399895,39.52,73482.85,0.0,-0.04753,4e-05,7.02479]
[1780093404933,39.52,73476.54,0.0,-0.04778,4e-05,7.0535]
[1780093410229,39.53,73475.27,0.0,-0.04784,4e-05,7.06148]
[1780093416018,39.54,73472.46,0.0,-0.04795,4e-05,7.07351]
[1780093421047,39.54,73471.38,0.0,-0.04801,4e-05,7.08049]
[1780093428096,39.55,73481.56,0.0,-0.04768,4e-05,7.04247]
[1780093436153,39.56,73481.7,0.0,-0.04772,4e-05,7.0464]
[1780093441188,39.56,73484.2,0.0,-0.04765,4e-05,7.039]
[1780093447229,39.57,73483.83,0.0,-0.0477,4e-05,7.04394]
[1780093452269,39.58,73484.2,0.0,-0.04771,4e-05,7.04528]
[1780093457300,39.58,73481.83,0.0,-0.04781,4e-05,7.05785]
[1780093461329,39.59,73467.63,0.0,-0.04834,4e-05,7.11815]
[1780093466365,39.59,73461.8,0.0,-0.04856,4e-05,7.14428]
[1780093475427,39.6,73462.23,0.0,-0.04856,4e-05,7.14348]
[1780093481469,39.6,73463.27,0.0,-0.04855,4e-05,7.14208]
[1780093486506,39.61,73464.56,0.0,-0.04852,4e-05,7.13844]
[1780093491540,39.61,73448.43,0.0,-0.04912,4e-05,7.20726]
[1780093496575,39.61,73445.57,0.0,-0.04923,4e-05,7.22061]
[1780093501609,39.62,73444.35,0.0,-0.04929,4e-05,7.22715]
[1780093506644,39.62,73443.54,0.0,-0.04933,4e-05,7.23197]
[1780093512687,39.62,73442.89,0.0,-0.04937,4e-05,7.23639]
[1780093517721,39.63,73443.71,0.0,-0.04935,4e-05,7.23448]
[1780093523764,39.63,73436.82,0.0,-0.04962,4e-05,7.26479]
[1780093528811,39.63,73434.95,0.0,-0.0497,4e-05,7.27381]
[1780093533840,39.64,73437.29,0.0,-0.04961,4e-05,7.26245]
[1780093538876,39.64,73435.96,0.0,-0.04966,4e-05,7.26905]
[1780093543910,39.64,73438.51,0.0,-0.04958,4e-05,7.25948]
[1780093548944,39.64,73441.97,0.0,-0.04946,4e-05,7.2462]
[1780093553979,39.65,73447.51,0.0,-0.04927,4e-05,7.22452]
[1780093560023,39.65,73446.97,0.0,-0.04931,4e-05,7.22844]
[1780093565058,39.65,73445.91,0.0,-0.04936,4e-05,7.23423]
[1780093574121,39.66,73445.36,0.0,-0.0494,4e-05,7.23899]
[1780093579156,39.66,73444.6,0.0,-0.04944,4e-05,7.2435]
[1780093584191,39.66,73444.16,0.0,-0.04946,4e-05,7.24665]
[1780093589225,39.66,73444.88,0.0,-0.04945,4e-05,7.24497]
[1780093595267,39.67,73444.62,0.0,-0.04946,4e-05,7.24489]
[1780093600304,39.67,73443.98,0.0,-0.04949,4e-05,7.24882]
[1780093608359,39.67,73443.9,0.0,-0.04951,4e-05,7.25114]
[1780093614034,39.68,73442.92,0.0,-0.04956,4e-05,7.25664]
[1780093622455,39.68,73442.92,0.0,-0.04957,4e-05,7.25849]
[1780093627497,39.68,73442.72,0.0,-0.04959,4e-05,7.26044]
[1780093632528,39.69,73439.34,0.0,-0.04972,4e-05,7.27555]
[1780093638569,39.69,73438.58,0.0,-0.04976,4e-05,7.27987]
[1780093643605,39.69,73440.44,0.0,-0.0497,4e-05,7.27308]
[1780093648645,39.69,73440.91,0.0,-0.04969,4e-05,7.27229]
[1780093654690,39.69,73440.67,0.0,-0.04969,4e-05,7.27151]
[1780093659731,39.7,73442.69,0.0,-0.04963,4e-05,7.26426]
[1780093664757,39.7,73444.01,0.0,-0.04959,4e-05,7.25979]
[1780093670799,39.7,73444.32,0.0,-0.04959,4e-05,7.25971]
[1780093675836,39.7,73446.03,0.0,-0.04953,4e-05,7.25362]
[1780093680873,39.71,73446.51,0.0,-0.04953,4e-05,7.25268]
[1780093686439,39.71,73446.76,0.0,-0.04952,4e-05,7.25228]
[1780093691948,39.71,73446.49,0.0,-0.04955,4e-05,7.25505]
[1780093696986,39.71,73446.29,0.0,-0.04956,4e-05,7.25689]
[1780093704696,39.72,73446.09,0.0,-0.04958,4e-05,7.25929]
[1780093710075,39.72,73446.23,0.0,-0.04959,4e-05,7.25969]
[1780093716117,39.72,73446.35,0.0,-0.04958,4e-05,7.25764]
[1780093718546,39.72,73446.0,0.0,-0.04959,4e-05,7.25928]
[1780093724057,39.72,73447.19,0.0,-0.04956,4e-05,7.2555]
[1780093724838,39.72,73447.83,0.0,-0.04954,4e-05,7.25323]
[1780093730216,39.73,73449.42,0.0,-0.04949,4e-05,7.24758]
[1780093739279,39.73,73450.1,0.0,-0.04948,4e-05,7.24648]
[1780093742550,39.73,73452.69,0.0,-0.04939,4e-05,7.23612]
[1780093742632,39.73,73454.65,0.0,-0.04932,4e-05,7.22819]
[1780093745403,39.73,73454.11,0.0,-0.04934,4e-05,7.23083]
[1780093745448,39.73,73454.11,0.0,-0.04934,4e-05,7.23083]
[1780093745504,39.73,73454.53,0.0,-0.04933,4e-05,7.22928]
[1780093751364,39.73,73455.32,0.0,-0.04931,4e-05,7.22718]
[1780093756400,39.74,73444.76,0.0,-0.0497,4e-05,7.27181]
[1780093762443,39.74,73443.78,0.0,-0.04974,4e-05,7.27662]
[1780093768188,39.74,73443.59,0.0,-0.04975,4e-05,7.27789]
[1780093774527,39.74,73444.04,0.0,-0.04973,4e-05,7.27432]
[1780093779563,39.74,73444.77,0.0,-0.04971,4e-05,7.27197]
[1780093785257,39.74,73445.21,0.0,-0.0497,4e-05,7.271]
[1780093792651,39.75,73445.21,0.0,-0.04971,4e-05,7.27199]
[1780093797689,39.75,73444.83,0.0,-0.04973,4e-05,7.27428]
[1780093802725,39.75,73453.12,0.0,-0.04943,4e-05,7.24063]
[1780093807759,39.75,73457.35,0.0,-0.04929,4e-05,7.22419]
[1780093812775,39.75,73456.73,0.0,-0.04932,4e-05,7.22763]
[1780093818241,39.75,73455.92,0.0,-0.04935,4e-05,7.232]
[1780093821320,39.76,73456.66,0.0,-0.04933,4e-05,7.22973]
[1780093826894,39.76,73458.08,0.0,-0.04929,4e-05,7.22526]
[1780093831930,39.76,73458.09,0.0,-0.04929,4e-05,7.22352]
[1780093836965,39.76,73463.94,0.0,-0.04908,4e-05,7.2004]
[1780093841999,39.77,73463.02,0.0,-0.04913,4e-05,7.20513]
[1780093847039,39.77,73462.9,0.0,-0.04914,4e-05,7.20706]
[1780093855754,39.77,73463.29,0.0,-0.04914,4e-05,7.20737]
[1780093859543,39.77,73462.28,0.0,-0.04919,4e-05,7.21226]
[1780093859639,39.77,73456.09,0.0,-0.04941,4e-05,7.2381]
[1780093861055,39.77,73456.09,0.0,-0.04941,4e-05,7.2381]
[1780093861140,39.78,73452.44,0.0,-0.04955,4e-05,7.25359]
[1780093866176,39.78,73455.59,0.0,-0.04944,4e-05,7.24147]
[1780093872218,39.78,73458.44,0.0,-0.04935,4e-05,7.23088]
[1780093877253,39.78,73467.39,0.0,-0.04904,4e-05,7.19507]
[1780093882287,39.78,73467.06,0.0,-0.04905,4e-05,7.19669]
[1780093887322,39.78,73468.99,0.0,-0.04899,4e-05,7.18978]
[1780093892357,39.79,73468.31,0.0,-0.04901,4e-05,7.19126]
[1780093897398,39.79,73467.56,0.0,-0.04905,4e-05,7.19575]
[1780093902427,39.79,73467.16,0.0,-0.04907,4e-05,7.19878]
[1780093907463,39.8,73466.33,0.0,-0.04912,4e-05,7.20355]
[1780093912498,39.8,73466.14,0.0,-0.04913,4e-05,7.20567]
[1780093918541,39.8,73465.85,0.0,-0.04916,4e-05,7.20844]
[1780093923577,39.8,73465.71,0.0,-0.04917,4e-05,7.21031]
[1780093930626,39.81,73465.4,0.0,-0.0492,4e-05,7.21335]
[1780093935664,39.81,73465.28,0.0,-0.04921,4e-05,7.21508]
[1780093940695,39.81,73464.35,0.0,-0.04926,4e-05,7.22015]
[1780093945731,39.82,73464.11,0.0,-0.04928,4e-05,7.2223]
[1780093950765,39.82,73471.09,0.0,-0.04904,4e-05,7.19468]
[1780093956809,39.82,73474.36,0.0,-0.04892,4e-05,7.18031]
[1780093961843,39.83,73474.04,0.0,-0.04894,4e-05,7.18316]
[1780093966879,39.83,73472.07,0.0,-0.04902,4e-05,7.1928]
[1780093971915,39.83,73464.88,0.0,-0.04929,4e-05,7.22319]
[1780093976948,39.83,73465.66,0.0,-0.04927,4e-05,7.2212]
[1780093981986,39.84,73467.95,0.0,-0.0492,4e-05,7.21326]
[1780093987022,39.84,73469.09,0.0,-0.04917,4e-05,7.2099]
[1780093992054,39.84,73468.92,0.0,-0.04919,4e-05,7.21194]
[1780093997089,39.84,73472.5,0.0,-0.04907,4e-05,7.19854]
[1780094002124,39.85,73471.04,0.0,-0.04914,4e-05,7.20602]
[1780094007158,39.85,73463.84,0.0,-0.04941,4e-05,7.23695]
[1780094012194,39.85,73464.09,0.0,-0.04939,4e-05,7.23436]
[1780094017228,39.85,73463.03,0.0,-0.04944,4e-05,7.23987]
[1780094022264,39.86,73458.43,0.0,-0.04962,4e-05,7.25984]
[1780094027300,39.86,73458.33,0.0,-0.04963,4e-05,7.26116]
[1780094032345,39.86,73458.12,0.0,-0.04964,4e-05,7.2629]
[1780094038382,39.86,73458.91,0.0,-0.04962,4e-05,7.26067]
[1780094043417,39.86,73459.98,0.0,-0.04959,4e-05,7.25711]
[1780094048451,39.87,73456.16,0.0,-0.04974,4e-05,7.27375]
[1780094053488,39.87,73461.41,0.0,-0.04955,4e-05,7.2528]
[1780094060537,39.87,73461.9,0.0,-0.04955,4e-05,7.25198]
[1780094065574,39.87,73462.81,0.0,-0.04952,4e-05,7.24907]
[1780094070608,39.87,73462.51,0.0,-0.04954,4e-05,7.25117]
[1780094075643,39.87,73463.15,0.0,-0.04951,4e-05,7.24666]
[1780094080679,39.88,73467.83,0.0,-0.04934,4e-05,7.2282]
[1780094085713,39.88,73465.45,0.0,-0.04944,4e-05,7.239]
[1780094091761,39.88,73464.41,0.0,-0.04948,4e-05,7.24431]
[1780094096816,39.88,73464.28,0.0,-0.04949,4e-05,7.24548]
[1780094100655,39.88,73439.39,0.0,-0.05041,4e-05,7.34922]
[1780094106866,39.88,73423.45,0.0,-0.05099,4e-05,7.4153]
[1780094111901,39.88,73424.83,0.0,-0.05093,4e-05,7.40895]
[1780094116937,39.88,73424.41,0.0,-0.05094,4e-05,7.4102]
[1780094120408,39.88,73416.97,0.0,-0.05122,4e-05,7.44109]
[1780094120964,39.88,73414.99,0.0,-0.05129,4e-05,7.44926]
[1780094125176,39.88,73411.47,0.0,-0.05142,4e-05,7.46353]
[1780094125199,39.88,73411.47,0.0,-0.05142,4e-05,7.46353]
[1780094125277,39.88,73412.97,0.0,-0.05136,4e-05,7.45684]
[1780094131035,39.87,73417.16,0.0,-0.05118,4e-05,7.43558]
[1780094137076,39.87,73418.56,0.0,-0.05112,4e-05,7.42887]
[1780094138356,39.87,73419.07,0.0,-0.0511,4e-05,7.4266]
[1780094145134,39.87,73423.12,0.0,-0.05094,4e-05,7.40883]
[1780094148234,39.87,73423.51,0.0,-0.05093,4e-05,7.40711]
[1780094154197,39.87,73425.59,0.0,-0.05084,4e-05,7.39784]
[1780094160239,39.87,73426.37,0.0,-0.05081,4e-05,7.39428]
[1780094165275,39.87,73425.89,0.0,-0.05083,4e-05,7.39602]
[1780094170309,39.87,73425.79,0.0,-0.05083,4e-05,7.39616]
[1780094175347,39.87,73427.77,0.0,-0.05075,4e-05,7.38761]
[1780094180380,39.87,73427.5,0.0,-0.05076,4e-05,7.38855]
[1780094185414,39.87,73416.65,0.0,-0.05116,4e-05,7.43346]
[1780094188435,39.87,73431.41,0.0,-0.05061,4e-05,7.37146]
[1780094193474,39.87,73437.1,0.0,-0.05039,4e-05,7.34507]
[1780094198505,39.87,73432.19,0.0,-0.05057,4e-05,7.36569]
[1780094203188,39.87,73414.39,0.0,-0.05123,4e-05,7.44029]
[1780094208580,39.86,73415.73,0.0,-0.05117,4e-05,7.43398]
[1780094213615,39.86,73413.17,0.0,-0.05126,4e-05,7.44412]
[1780094218653,39.86,73414.81,0.0,-0.05119,4e-05,7.43661]
[1780094226709,39.86,73415.36,0.0,-0.05117,4e-05,7.43334]
[1780094231744,39.86,73411.85,0.0,-0.05129,4e-05,7.4475]
[1780094236780,39.86,73411.7,0.0,-0.05129,4e-05,7.44739]
[1780094241814,39.86,73410.95,0.0,-0.05131,4e-05,7.44981]
[1780094246849,39.85,73406.35,0.0,-0.05148,4e-05,7.46828]
[1780094251884,39.85,73407.07,0.0,-0.05142,4e-05,7.4616]
[1780094256919,39.85,73407.67,0.0,-0.05139,4e-05,7.4582]
[1780094261954,39.85,73405.99,0.0,-0.05145,4e-05,7.46442]
[1780094266989,39.85,73403.31,0.0,-0.05154,4e-05,7.47475]
[1780094272025,39.84,73405.31,0.0,-0.05146,4e-05,7.46536]
[1780094277061,39.84,73406.05,0.0,-0.05142,4e-05,7.46136]
[1780094282094,39.84,73403.18,0.0,-0.05152,4e-05,7.4726]
[1780094287130,39.84,73403.08,0.0,-0.05152,4e-05,7.47212]
[1780094292167,39.84,73409.79,0.0,-0.05126,4e-05,7.44308]
[1780094297205,39.84,73409.59,0.0,-0.05126,4e-05,7.44331]
[1780094302241,39.84,73408.62,0.0,-0.05129,4e-05,7.44679]
[1780094307276,39.83,73405.53,0.0,-0.0514,4e-05,7.45919]
[1780094312311,39.83,73406.05,0.0,-0.05136,4e-05,7.4536]
[1780094317348,39.83,73405.04,0.0,-0.05139,4e-05,7.4571]
[1780094322383,39.83,73400.68,0.0,-0.05155,4e-05,7.47482]
[1780094327419,39.83,73391.11,0.0,-0.0519,4e-05,7.51435]
[1780094328955,39.83,73391.41,0.0,-0.05189,4e-05,7.51286]
[1780094329544,39.83,73391.41,0.0,-0.05189,4e-05,7.51286]
[1780094330443,39.83,73373.59,0.0,-0.05256,4e-05,7.58838]
[1780094331450,39.83,73360.78,0.0,-0.05305,4e-05,7.64234]
[1780094336484,39.82,73370.91,0.0,-0.05264,4e-05,7.59716]
[1780094339224,39.82,73370.8,0.0,-0.05264,4e-05,7.59692]
[1780094339226,39.82,73370.8,0.0,-0.05264,4e-05,7.59692]
[1780094339508,39.82,73373.45,0.0,-0.05254,4e-05,7.58527]
[1780094344349,39.82,73384.55,0.0,-0.0521,4e-05,7.53685]
[1780094344453,39.82,73384.55,0.0,-0.0521,4e-05,7.53685]
[1780094344548,39.82,73392.96,0.0,-0.05179,4e-05,7.50099]
[1780094349582,39.81,73402.21,0.0,-0.05143,4e-05,7.46105]
[1780094354619,39.81,73402.57,0.0,-0.05141,4e-05,7.45887]
[1780094362135,39.81,73402.08,0.0,-0.05143,4e-05,7.46043]
[1780094364395,39.81,73401.79,0.0,-0.05143,4e-05,7.46114]
[1780094367393,39.81,73402.0,0.0,-0.05142,4e-05,7.45987]
[1780094372765,39.81,73391.64,0.0,-0.05178,4e-05,7.50002]
[1780094377801,39.81,73391.67,0.0,-0.05178,4e-05,7.49894]
[1780094382835,39.8,73388.25,0.0,-0.0519,4e-05,7.51244]
[1780094388238,39.8,73388.4,0.0,-0.05188,4e-05,7.51095]
[1780094393913,39.8,73387.89,0.0,-0.05189,4e-05,7.51158]
[1780094398948,39.8,73382.66,0.0,-0.05208,4e-05,7.53264]
[1780094403991,39.79,73380.44,0.0,-0.05215,4e-05,7.54067]
[1780094408043,39.79,73399.8,0.0,-0.05141,4e-05,7.45764]
[1780094413061,39.79,73400.29,0.0,-0.05139,4e-05,7.45487]
[1780094418096,39.79,73399.22,0.0,-0.05142,4e-05,7.45871]
[1780094424137,39.79,73400.0,0.0,-0.05138,4e-05,7.45463]
[1780094429179,39.79,73408.08,0.0,-0.05108,4e-05,7.42009]
[1780094434207,39.79,73413.94,0.0,-0.05084,4e-05,7.39263]
[1780094439243,39.79,73411.38,0.0,-0.05094,4e-05,7.40326]
[1780094444277,39.79,73409.18,0.0,-0.05102,4e-05,7.41233]
[1780094449312,39.79,73406.3,0.0,-0.05112,4e-05,7.42422]
[1780094454348,39.78,73400.72,0.0,-0.05133,4e-05,7.44737]
[1780094459383,39.78,73398.49,0.0,-0.05141,4e-05,7.45628]
[1780094464419,39.78,73397.01,0.0,-0.05146,4e-05,7.46197]
[1780094471468,39.78,73397.19,0.0,-0.05144,4e-05,7.46044]
[1780094477112,39.78,73396.67,0.0,-0.05146,4e-05,7.46209]
[1780094487555,39.78,73396.67,0.0,-0.05146,4e-05,7.46187]
[1780094492613,39.78,73398.23,0.0,-0.05137,4e-05,7.45109]
[1780094497648,39.78,73399.38,0.0,-0.05132,4e-05,7.44584]
[1780094502686,39.77,73397.39,0.0,-0.05139,4e-05,7.45382]
[1780094507721,39.77,73390.83,0.0,-0.05163,4e-05,7.48087]
[1780094512757,39.77,73390.63,0.0,-0.05163,4e-05,7.48101]
[1780094517791,39.77,73391.73,0.0,-0.05159,4e-05,7.47568]
[1780094522826,39.77,73390.06,0.0,-0.05164,4e-05,7.48207]
[1780094530888,39.77,73391.26,0.0,-0.0516,4e-05,7.47716]
[1780094535922,39.77,73391.75,0.0,-0.05158,4e-05,7.47532]
[1780094540957,39.77,73391.7,0.0,-0.05159,4e-05,7.47578]
[1780094545992,39.77,73391.35,0.0,-0.0516,4e-05,7.47749]
[1780094551027,39.77,73387.98,0.0,-0.05171,4e-05,7.48922]
[1780094556062,39.77,73387.97,0.0,-0.05171,4e-05,7.48923]
[1780094561097,39.77,73389.54,0.0,-0.05165,4e-05,7.48189]
[1780094566133,39.77,73389.92,0.0,-0.05162,4e-05,7.47915]
[1780094571168,39.76,73390.49,0.0,-0.05159,4e-05,7.47531]
[1780094577817,39.76,73390.82,0.0,-0.05156,4e-05,7.47197]
[1780094583253,39.76,73390.79,0.0,-0.05155,4e-05,7.47075]
[1780094588287,39.76,73388.33,0.0,-0.05163,4e-05,7.47977]
[1780094593323,39.75,73389.6,0.0,-0.05157,4e-05,7.473]
[1780094598362,39.75,73389.39,0.0,-0.05157,4e-05,7.47226]
[1780094603399,39.75,73388.72,0.0,-0.05158,4e-05,7.47373]
[1780094608434,39.74,73389.22,0.0,-0.05155,4e-05,7.47026]
[1780094613469,39.74,73389.07,0.0,-0.05153,4e-05,7.46683]
[1780094618505,39.74,73389.37,0.0,-0.0515,4e-05,7.46427]
[1780094623540,39.74,73385.71,0.0,-0.05163,4e-05,7.47841]
[1780094628575,39.73,73385.98,0.0,-0.05161,4e-05,7.47585]
[1780094634616,39.73,73386.59,0.0,-0.05157,4e-05,7.47157]
[1780094639651,39.73,73383.83,0.0,-0.05166,4e-05,7.48185]
[1780094644688,39.72,73378.74,0.0,-0.05184,4e-05,7.50187]
[1780094650728,39.72,73379.84,0.0,-0.05178,4e-05,7.49518]
[1780094655762,39.72,73382.04,0.0,-0.05168,4e-05,7.48421]
[1780094660798,39.71,73383.55,0.0,-0.05161,4e-05,7.4762]
[1780094665833,39.71,73384.01,0.0,-0.05158,4e-05,7.47267]
[1780094671874,39.7,73385.64,0.0,-0.05149,4e-05,7.46115]
[1780094676911,39.7,73387.04,0.0,-0.05142,4e-05,7.45372]
[1780094680944,39.7,73404.79,0.0,-0.05075,4e-05,7.37785]
[1780094685978,39.7,73405.08,0.0,-0.05073,4e-05,7.37582]
[1780094691015,39.7,73403.7,0.0,-0.05077,4e-05,7.38081]
[1780094696048,39.69,73400.04,0.0,-0.0509,4e-05,7.3954]
[1780094702090,39.69,73389.84,0.0,-0.05127,4e-05,7.43714]
[1780094707126,39.69,73389.94,0.0,-0.05126,4e-05,7.43549]
[1780094712160,39.69,73389.73,0.0,-0.05126,4e-05,7.43515]
[1780094717195,39.68,73396.3,0.0,-0.051,4e-05,7.40624]
[1780094722230,39.68,73397.24,0.0,-0.05096,4e-05,7.40132]
[1780094727265,39.68,73396.98,0.0,-0.05096,4e-05,7.40147]
[1780094732299,39.68,73396.13,0.0,-0.05097,4e-05,7.40137]
[1780094737336,39.68,73400.4,0.0,-0.0508,4e-05,7.38247]
[1780094742373,39.68,73405.56,0.0,-0.0506,4e-05,7.36014]
[1780094744793,39.68,73405.59,0.0,-0.0506,4e-05,7.3599]
[1780094744823,39.68,73406.92,0.0,-0.05055,4e-05,7.35411]
[1780094748414,39.67,73423.02,0.0,-0.04995,4e-05,7.28656]
[1780094753448,39.68,73427.71,0.0,-0.04978,4e-05,7.26713]
[1780094755150,39.68,73427.59,0.0,-0.04979,4e-05,7.2677]
[1780094755462,39.68,73427.68,0.0,-0.04978,4e-05,7.26733]
[1780094761508,39.68,73427.5,0.0,-0.04979,4e-05,7.2683]
[1780094766539,39.68,73426.65,0.0,-0.04982,4e-05,7.27197]
[1780094771574,39.68,73426.31,0.0,-0.04984,4e-05,7.2735]
[1780094776609,39.68,73426.17,0.0,-0.04984,4e-05,7.27417]
[1780094781645,39.68,73425.74,0.0,-0.04986,4e-05,7.27605]
[1780094786686,39.68,73423.84,0.0,-0.04993,4e-05,7.28403]
[1780094791714,39.68,73422.62,0.0,-0.04996,4e-05,7.28641]
[1780094796749,39.68,73437.52,0.0,-0.04941,4e-05,7.22451]
[1780094798075,39.68,73436.96,0.0,-0.04943,4e-05,7.22682]
[1780094798764,39.68,73437.43,0.0,-0.04942,4e-05,7.22498]
[1780094803798,39.68,73440.09,0.0,-0.04932,4e-05,7.21423]
[1780094808835,39.68,73441.16,0.0,-0.04929,4e-05,7.21048]
[1780094813868,39.68,73441.42,0.0,-0.04929,4e-05,7.21012]
[1780094818903,39.68,73441.77,0.0,-0.04928,4e-05,7.20942]
[1780094823942,39.68,73441.06,0.0,-0.04931,4e-05,7.21312]
[1780094828973,39.69,73440.09,0.0,-0.04935,4e-05,7.21786]
[1780094834008,39.69,73439.09,0.0,-0.0494,4e-05,7.22266]
[1780094839694,39.69,73439.38,0.0,-0.04939,4e-05,7.22227]
[1780094844998,39.69,73439.9,0.0,-0.04938,4e-05,7.22064]
[1780094850120,39.69,73440.76,0.0,-0.04935,4e-05,7.21791]
[1780094856163,39.69,73441.99,0.0,-0.0493,4e-05,7.21101]
[1780094861197,39.69,73441.81,0.0,-0.04931,4e-05,7.21254]
[1780094866234,39.7,73441.72,0.0,-0.04932,4e-05,7.21369]
[1780094871268,39.7,73442.55,0.0,-0.0493,4e-05,7.21103]
[1780094876303,39.7,73442.22,0.0,-0.04932,4e-05,7.21318]
[1780094881338,39.7,73439.6,0.0,-0.04944,4e-05,7.22654]
[1780094886373,39.71,73438.17,0.0,-0.04949,4e-05,7.23314]
[1780094891409,39.71,73436.32,0.0,-0.04957,4e-05,7.24147]
[1780094897450,39.71,73435.53,0.0,-0.0496,4e-05,7.24549]
[1780094903491,39.71,73425.72,0.0,-0.04996,4e-05,7.28677]
[1780094905499,39.71,73425.69,0.0,-0.04997,4e-05,7.28694]
[1780094905944,39.71,73425.69,0.0,-0.04997,4e-05,7.28694]
[1780094905955,39.71,73410.43,0.0,-0.05053,4e-05,7.35081]
[1780094906346,39.71,73410.43,0.0,-0.05053,4e-05,7.35081]
[1780094906516,39.71,73410.55,0.0,-0.05052,4e-05,7.35035]
[1780094907530,39.71,73389.97,0.0,-0.05129,4e-05,7.43693]
[1780094908533,39.71,73373.06,0.0,-0.05193,4e-05,7.50839]
[1780094913566,39.71,73384.75,0.0,-0.05146,4e-05,7.45461]
[1780094918763,39.7,73391.67,0.0,-0.05119,4e-05,7.42444]
[1780094918862,39.7,73393.07,0.0,-0.05113,4e-05,7.41812]
[1780094919965,39.7,73393.07,0.0,-0.05113,4e-05,7.41812]
[1780094919994,39.7,73393.07,0.0,-0.05113,4e-05,7.41812]
[1780094920032,39.7,73396.58,0.0,-0.051,4e-05,7.40313]
[1780094925653,39.7,73412.24,0.0,-0.05041,4e-05,7.33669]
[1780094930691,39.7,73412.66,0.0,-0.05039,4e-05,7.3346]
[1780094936731,39.7,73411.79,0.0,-0.05042,4e-05,7.33794]
[1780094941765,39.7,73411.48,0.0,-0.05043,4e-05,7.33861]
[1780094946800,39.7,73415.5,0.0,-0.05028,4e-05,7.32162]
[1780094951836,39.7,73428.62,0.0,-0.0498,4e-05,7.26713]
[1780094957966,39.7,73429.68,0.0,-0.04976,4e-05,7.26302]
[1780094963920,39.7,73430.96,0.0,-0.04972,4e-05,7.25826]
[1780094969157,39.7,73437.97,0.0,-0.04947,4e-05,7.22948]
[1780094974299,39.7,73441.99,0.0,-0.04933,4e-05,7.2132]
[1780094980037,39.7,73428.91,0.0,-0.04979,4e-05,7.26575]
[1780094985071,39.71,73427.24,0.0,-0.04986,4e-05,7.2729]
[1780094991114,39.71,73426.16,0.0,-0.0499,4e-05,7.27761]
[1780094997156,39.71,73425.28,0.0,-0.04993,4e-05,7.28145]
[1780094999634,39.71,73425.12,0.0,-0.04994,4e-05,7.28218]
[1780095000196,39.71,73410.19,0.0,-0.05049,4e-05,7.34455]
[1780095001190,39.71,73389.77,0.0,-0.05125,4e-05,7.43029]
[1780095005115,39.7,73397.52,0.0,-0.05095,4e-05,7.39707]
[1780095005218,39.7,73402.66,0.0,-0.05076,4e-05,7.37533]
[1780095010252,39.7,73388.75,0.0,-0.05127,4e-05,7.43321]
[1780095012178,39.7,73383.4,0.0,-0.05147,4e-05,7.45561]
[1780095012209,39.7,73383.4,0.0,-0.05147,4e-05,7.45561]
[1780095012276,39.7,73384.0,0.0,-0.05145,4e-05,7.45284]
[1780095016048,39.7,73377.75,0.0,-0.05168,4e-05,7.47858]
[1780095016117,39.7,73377.75,0.0,-0.05168,4e-05,7.47858]
[1780095016295,39.7,73378.03,0.0,-0.05166,4e-05,7.47713]
[1780095022348,39.7,73369.57,0.0,-0.05197,4e-05,7.51115]
[1780095023884,39.7,73369.57,0.0,-0.05197,4e-05,7.51115]
[1780095023995,39.7,73369.57,0.0,-0.05197,4e-05,7.51115]
[1780095024096,39.69,73369.2,0.0,-0.05198,4e-05,7.51206]
[1780095029392,39.69,73370.15,0.0,-0.05193,4e-05,7.50637]
[1780095034426,39.69,73376.07,0.0,-0.05167,4e-05,7.47689]
[1780095039461,39.69,73377.44,0.0,-0.05161,4e-05,7.46965]
[1780095044496,39.68,73377.78,0.0,-0.05158,4e-05,7.46681]
[1780095049530,39.68,73377.66,0.0,-0.05157,4e-05,7.46591]
[1780095054565,39.68,73371.49,0.0,-0.05179,4e-05,7.49059]
[1780095059601,39.67,73367.76,0.0,-0.05192,4e-05,7.50482]
[1780095065643,39.67,73366.5,0.0,-0.05195,4e-05,7.50815]
[1780095068952,39.67,73348.74,0.0,-0.05262,4e-05,7.58249]
[1780095074994,39.66,73347.75,0.0,-0.05264,4e-05,7.58495]
[1780095080749,39.66,73343.79,0.0,-0.05276,4e-05,7.59864]
[1780095085784,39.65,73336.22,0.0,-0.05303,4e-05,7.62873]
[1780095091825,39.64,73335.77,0.0,-0.053,4e-05,7.62435]
[1780095097868,39.64,73335.32,0.0,-0.05299,4e-05,7.62338]
[1780095102902,39.63,73333.2,0.0,-0.05305,4e-05,7.63013]
[1780095107937,39.63,73335.47,0.0,-0.05295,4e-05,7.61797]
[1780095112972,39.62,73339.18,0.0,-0.05278,4e-05,7.59971]
[1780095118008,39.62,73344.91,0.0,-0.05254,4e-05,7.573]
[1780095123043,39.61,73348.33,0.0,-0.0524,4e-05,7.55646]
[1780095128078,39.61,73349.96,0.0,-0.05232,4e-05,7.5476]
[1780095133117,39.61,73343.79,0.0,-0.05254,4e-05,7.57204]
[1780095138147,39.6,73344.41,0.0,-0.05249,4e-05,7.56734]
[1780095145197,39.6,73345.51,0.0,-0.05243,4e-05,7.55983]
[1780095152246,39.59,73346.36,0.0,-0.05235,4e-05,7.5507]
[1780095157281,39.59,73343.77,0.0,-0.05244,4e-05,7.55989]
[1780095162322,39.58,73340.52,0.0,-0.05254,4e-05,7.57176]
[1780095167354,39.58,73340.95,0.0,-0.05251,4e-05,7.56785]
[1780095173396,39.57,73341.91,0.0,-0.05245,4e-05,7.56125]
[1780095178432,39.57,73341.82,0.0,-0.05244,4e-05,7.55957]
[1780095184474,39.56,73343.77,0.0,-0.05234,4e-05,7.54879]
[1780095189509,39.56,73350.19,0.0,-0.05208,4e-05,7.51953]
[1780095194543,39.56,73351.64,0.0,-0.05201,4e-05,7.51165]
[1780095199579,39.55,73351.65,0.0,-0.05199,4e-05,7.50995]
[1780095205621,39.55,73355.6,0.0,-0.05183,4e-05,7.49125]
[1780095212312,39.55,73355.44,0.0,-0.0518,4e-05,7.48709]
[1780095217707,39.54,73358.48,0.0,-0.05167,4e-05,7.47275]
[1780095222740,39.54,73362.01,0.0,-0.05153,4e-05,7.45646]
[1780095227816,39.54,73360.77,0.0,-0.05157,4e-05,7.46102]
[1780095227846,39.54,73360.77,0.0,-0.05157,4e-05,7.46102]
[1780095228339,39.54,73360.77,0.0,-0.05157,4e-05,7.46102]
[1780095228348,39.54,73347.5,0.0,-0.05206,4e-05,7.51689]
[1780095233817,39.53,73334.67,0.0,-0.05254,4e-05,7.56989]
[1780095238332,39.53,73339.9,0.0,-0.05232,4e-05,7.54579]
[1780095238351,39.53,73339.9,0.0,-0.05232,4e-05,7.54579]
[1780095238531,39.53,73339.9,0.0,-0.05232,4e-05,7.54579]
[1780095238408,39.53,73339.71,0.0,-0.05233,4e-05,7.54621]
[1780095238853,39.53,73339.71,0.0,-0.05233,4e-05,7.54621]
[1780095244894,39.53,73346.8,0.0,-0.05204,4e-05,7.51357]
[1780095249932,39.52,73349.25,0.0,-0.05193,4e-05,7.50135]
[1780095254967,39.52,73349.79,0.0,-0.05189,4e-05,7.49737]
[1780095260016,39.51,73349.87,0.0,-0.05188,4e-05,7.49539]
[1780095265037,39.51,73350.44,0.0,-0.05184,4e-05,7.49106]
[1780095270071,39.51,73350.71,0.0,-0.05181,4e-05,7.48837]
[1780095275107,39.5,73353.39,0.0,-0.05168,4e-05,7.47276]
[1780095280143,39.5,73353.21,0.0,-0.05168,4e-05,7.47218]
[1780095286184,39.5,73357.51,0.0,-0.0515,4e-05,7.45246]
[1780095292874,39.5,73356.46,0.0,-0.05153,4e-05,7.45553]
[1780095299273,39.49,73356.46,0.0,-0.05151,4e-05,7.4539]
[1780095304310,39.49,73362.72,0.0,-0.05127,4e-05,7.42622]
[1780095309345,39.49,73370.78,0.0,-0.05096,4e-05,7.39136]
[1780095314381,39.49,73370.07,0.0,-0.05098,4e-05,7.39378]
[1780095319416,39.49,73366.91,0.0,-0.05109,4e-05,7.40657]
[1780095325458,39.49,73365.22,0.0,-0.05115,4e-05,7.41289]
[1780095330493,39.48,73362.98,0.0,-0.05123,4e-05,7.42166]
[1780095335529,39.48,73361.14,0.0,-0.05127,4e-05,7.42595]
[1780095341571,39.48,73360.7,0.0,-0.05128,4e-05,7.42688]
[1780095346605,39.48,73368.79,0.0,-0.05097,4e-05,7.39186]
[1780095348878,39.48,73370.85,0.0,-0.05089,4e-05,7.38305]
[1780095348979,39.48,73370.85,0.0,-0.05089,4e-05,7.38305]
[1780095349629,39.48,73372.4,0.0,-0.05083,4e-05,7.37633]
[1780095356601,39.48,73373.65,0.0,-0.05079,4e-05,7.37075]
[1780095361710,39.48,73383.93,0.0,-0.0504,4e-05,7.32712]
[1780095366745,39.48,73388.01,0.0,-0.05024,4e-05,7.30948]
[1780095373444,39.48,73391.81,0.0,-0.0501,4e-05,7.29312]
[1780095378835,39.48,73394.73,0.0,-0.04999,4e-05,7.28112]
[1780095383871,39.48,73399.82,0.0,-0.04981,4e-05,7.2601]
[1780095388905,39.48,73401.29,0.0,-0.04976,4e-05,7.25439]
[1780095395954,39.48,73400.7,0.0,-0.04977,4e-05,7.25483]
[1780095401990,39.48,73400.35,0.0,-0.04979,4e-05,7.2567]
[1780095405301,39.48,73407.57,0.0,-0.04952,4e-05,7.22693]
[1780095411062,39.48,73416.63,0.0,-0.0492,4e-05,7.19042]
[1780095416098,39.49,73418.89,0.0,-0.04913,4e-05,7.1821]
[1780095421134,39.49,73418.72,0.0,-0.04914,4e-05,7.1839]
[1780095426168,39.49,73410.27,0.0,-0.04946,4e-05,7.22018]
[1780095431202,39.49,73408.36,0.0,-0.04954,4e-05,7.22901]
[1780095438251,39.49,73407.76,0.0,-0.04957,4e-05,7.23246]
[1780095443287,39.5,73408.39,0.0,-0.04955,4e-05,7.23049]
[1780095448324,39.5,73408.21,0.0,-0.04957,4e-05,7.23189]
[1780095453356,39.5,73407.44,0.0,-0.04958,4e-05,7.233]
[1780095459398,39.5,73405.14,0.0,-0.04967,4e-05,7.24332]
[1780095465442,39.5,73405.2,0.0,-0.04968,4e-05,7.24377]
[1780095474504,39.5,73405.37,0.0,-0.04968,4e-05,7.24414]
[1780095479539,39.5,73405.75,0.0,-0.04967,4e-05,7.24316]
[1780095484574,39.51,73406.43,0.0,-0.04965,4e-05,7.24098]
[1780095489610,39.51,73404.22,0.0,-0.04974,4e-05,7.25091]
[1780095494643,39.51,73403.32,0.0,-0.04978,4e-05,7.25534]
[1780095499679,39.51,73403.55,0.0,-0.04977,4e-05,7.25502]
[1780095504713,39.51,73404.04,0.0,-0.04976,4e-05,7.25361]
[1780095510755,39.51,73404.98,0.0,-0.04973,4e-05,7.25044]
[1780095515791,39.51,73406.13,0.0,-0.04968,4e-05,7.24357]
[1780095520826,39.52,73403.28,0.0,-0.04979,4e-05,7.25608]
[1780095525861,39.52,73401.04,0.0,-0.04988,4e-05,7.26602]
[1780095528102,39.52,73401.85,0.0,-0.04985,4e-05,7.26274]
[1780095529890,39.52,73385.4,0.0,-0.05046,4e-05,7.33204]
[1780095534925,39.52,73391.7,0.0,-0.05023,4e-05,7.3057]
[1780095538349,39.52,73395.11,0.0,-0.0501,4e-05,7.2915]
[1780095544639,39.52,73396.68,0.0,-0.05005,4e-05,7.28552]
[1780095550031,39.52,73396.78,0.0,-0.05005,4e-05,7.2855]
[1780095555066,39.52,73396.27,0.0,-0.05007,4e-05,7.28747]
[1780095560101,39.52,73400.04,0.0,-0.04993,4e-05,7.27209]
[1780095565136,39.52,73402.09,0.0,-0.04986,4e-05,7.26395]
[1780095570171,39.52,73403.0,0.0,-0.04983,4e-05,7.26058]
[1780095575206,39.52,73401.49,0.0,-0.04987,4e-05,7.26462]
[1780095580242,39.52,73399.9,0.0,-0.04993,4e-05,7.27165]
[1780095585278,39.52,73399.41,0.0,-0.04995,4e-05,7.27408]
[1780095591319,39.53,73398.02,0.0,-0.05001,4e-05,7.28034]
[1780095598368,39.53,73397.35,0.0,-0.05004,4e-05,7.28369]
[1780095603416,39.53,73380.29,0.0,-0.05068,4e-05,7.35569]
[1780095608440,39.53,73369.06,0.0,-0.05109,4e-05,7.40261]
[1780095614484,39.52,73370.46,0.0,-0.05103,4e-05,7.39594]
[1780095619518,39.52,73368.72,0.0,-0.05109,4e-05,7.40262]
[1780095626583,39.52,73368.41,0.0,-0.0511,4e-05,7.40295]
[1780095633287,39.52,73368.7,0.0,-0.05106,4e-05,7.39814]
[1780095638666,39.52,73367.99,0.0,-0.05108,4e-05,7.4003]
[1780095643700,39.52,73367.94,0.0,-0.05107,4e-05,7.39978]
[1780095647728,39.51,73352.29,0.0,-0.05166,4e-05,7.46544]
[1780095652764,39.51,73348.67,0.0,-0.05178,4e-05,7.47951]
[1780095657798,39.51,73341.13,0.0,-0.05206,4e-05,7.51021]
[1780095662840,39.51,73342.59,0.0,-0.05199,4e-05,7.50239]
[1780095667877,39.5,73342.21,0.0,-0.05199,4e-05,7.50246]
[1780095672910,39.5,73343.56,0.0,-0.05193,4e-05,7.49513]
[1780095677946,39.5,73345.88,0.0,-0.05182,4e-05,7.48377]
[1780095682985,39.49,73346.47,0.0,-0.05179,4e-05,7.47988]
[1780095688026,39.49,73343.39,0.0,-0.0519,4e-05,7.49167]
[1780095693711,39.49,73341.4,0.0,-0.05194,4e-05,7.49572]
[1780095700108,39.48,73343.46,0.0,-0.05185,4e-05,7.48528]
[1780095705137,39.48,73342.37,0.0,-0.05188,4e-05,7.4886]
[1780095710174,39.48,73341.9,0.0,-0.05188,4e-05,7.48925]
[1780095715207,39.48,73340.36,0.0,-0.05193,4e-05,7.49451]
[1780095720244,39.47,73342.67,0.0,-0.05183,4e-05,7.48324]
[1780095725277,39.47,73344.45,0.0,-0.05175,4e-05,7.47438]
[1780095730313,39.47,73343.33,0.0,-0.05178,4e-05,7.47794]
[1780095736022,39.46,73348.0,0.0,-0.05159,4e-05,7.45668]
[1780095741393,39.46,73349.76,0.0,-0.05152,4e-05,7.44819]
[1780095746425,39.46,73344.02,0.0,-0.05173,4e-05,7.47186]
[1780095751462,39.46,73344.79,0.0,-0.05167,4e-05,7.46441]
[1780095756497,39.46,73345.6,0.0,-0.05163,4e-05,7.45981]
[1780095761532,39.45,73346.63,0.0,-0.05158,4e-05,7.45406]
[1780095766566,39.45,73355.58,0.0,-0.05123,4e-05,7.41524]
[1780095771601,39.45,73353.86,0.0,-0.05129,4e-05,7.42159]
[1780095776637,39.45,73353.83,0.0,-0.05128,4e-05,7.4209]
[1780095781672,39.45,73353.11,0.0,-0.0513,4e-05,7.42314]
[1780095786706,39.44,73353.55,0.0,-0.05128,4e-05,7.42047]
[1780095791747,39.44,73365.41,0.0,-0.05083,4e-05,7.36954]
[1780095796782,39.44,73368.88,0.0,-0.0507,4e-05,7.35462]
[1780095801820,39.44,73367.75,0.0,-0.05074,4e-05,7.35921]
[1780095806858,39.44,73364.8,0.0,-0.05084,4e-05,7.37135]
[1780095807459,39.44,73364.8,0.0,-0.05084,4e-05,7.37135]
[1780095807546,39.44,73364.8,0.0,-0.05084,4e-05,7.37135]
[1780095807862,39.44,73367.13,0.0,-0.05076,4e-05,7.36144]
[1780095808868,39.44,73380.06,0.0,-0.05027,4e-05,7.30675]
[1780095813907,39.44,73377.26,0.0,-0.05036,4e-05,7.3158]
[1780095815207,39.44,73375.32,0.0,-0.05043,4e-05,7.32401]
[1780095815381,39.44,73375.32,0.0,-0.05043,4e-05,7.32401]
[1780095815920,39.44,73375.11,0.0,-0.05044,4e-05,7.3249]
[1780095820951,39.44,73376.21,0.0,-0.0504,4e-05,7.32026]
[1780095825990,39.44,73377.63,0.0,-0.05035,4e-05,7.31431]
[1780095831023,39.44,73372.44,0.0,-0.05054,4e-05,7.33611]
[1780095836060,39.44,73371.42,0.0,-0.05058,4e-05,7.34028]
[1780095841093,39.44,73369.37,0.0,-0.05065,4e-05,7.34874]
[1780095846141,39.44,73373.7,0.0,-0.05049,4e-05,7.33029]
[1780095851176,39.44,73378.37,0.0,-0.05031,4e-05,7.31059]
[1780095856210,39.44,73379.27,0.0,-0.05028,4e-05,7.3068]
[1780095861245,39.44,73379.17,0.0,-0.05028,4e-05,7.30686]
[1780095866936,39.44,73380.68,0.0,-0.05022,4e-05,7.29977]
[1780095872324,39.44,73383.93,0.0,-0.05008,4e-05,7.28326]
[1780095877360,39.44,73383.69,0.0,-0.05009,4e-05,7.28437]
[1780095882393,39.44,73382.6,0.0,-0.05013,4e-05,7.289]
[1780095887427,39.44,73380.9,0.0,-0.05019,4e-05,7.29612]
[1780095892463,39.44,73381.81,0.0,-0.05016,4e-05,7.29223]
[1780095897497,39.44,73384.07,0.0,-0.05007,4e-05,7.28269]
[1780095902533,39.44,73390.32,0.0,-0.04984,4e-05,7.25655]
[1780095907567,39.44,73396.54,0.0,-0.04962,4e-05,7.23081]
[1780095912638,39.44,73402.97,0.0,-0.04939,4e-05,7.2045]
[1780095914655,39.44,73387.58,0.0,-0.04995,4e-05,7.26914]
[1780095919692,39.44,73387.53,0.0,-0.04996,4e-05,7.2694]
[1780095924727,39.44,73388.37,0.0,-0.04993,4e-05,7.26608]
[1780095929762,39.44,73392.74,0.0,-0.04977,4e-05,7.24808]
[1780095934797,39.44,73393.03,0.0,-0.04974,4e-05,7.24457]
[1780095939834,39.44,73392.62,0.0,-0.04976,4e-05,7.24675]
[1780095944867,39.44,73393.41,0.0,-0.04974,4e-05,7.24393]
[1780095949906,39.45,73381.99,0.0,-0.05017,4e-05,7.29238]
[1780095954941,39.45,73380.67,0.0,-0.05022,4e-05,7.29806]
[1780095959977,39.45,73382.75,0.0,-0.05014,4e-05,7.28944]
[1780095965011,39.45,73384.38,0.0,-0.05008,4e-05,7.28282]
[1780095971053,39.45,73385.3,0.0,-0.05005,4e-05,7.27932]
[1780095976088,39.45,73385.49,0.0,-0.05005,4e-05,7.27885]
[1780095983137,39.45,73385.15,0.0,-0.05006,4e-05,7.28076]
[1780095989183,39.45,73385.28,0.0,-0.05006,4e-05,7.28064]
[1780095994219,39.45,73383.87,0.0,-0.0501,4e-05,7.28414]
[1780096000261,39.45,73382.39,0.0,-0.05016,4e-05,7.2907]
[1780096006306,39.45,73383.16,0.0,-0.05013,4e-05,7.28778]
[1780096012344,39.45,73383.71,0.0,-0.05011,4e-05,7.28582]
[1780096017379,39.45,73383.89,0.0,-0.05011,4e-05,7.28535]
[1780096022415,39.45,73384.06,0.0,-0.05011,4e-05,7.28492]
[1780096028078,39.45,73385.15,0.0,-0.05007,4e-05,7.2807]
[1780096033492,39.46,73389.96,0.0,-0.04989,4e-05,7.26086]
[1780096038532,39.46,73390.35,0.0,-0.04988,4e-05,7.25973]
[1780096043566,39.46,73388.38,0.0,-0.04996,4e-05,7.26843]
[1780096048605,39.46,73390.76,0.0,-0.04988,4e-05,7.25897]
[1780096053639,39.46,73391.36,0.0,-0.04984,4e-05,7.25427]
[1780096058674,39.46,73390.36,0.0,-0.04988,4e-05,7.25903]
[1780096063709,39.46,73389.81,0.0,-0.04991,4e-05,7.26189]
[1780096068747,39.46,73389.51,0.0,-0.04993,4e-05,7.26369]
[1780096073781,39.46,73389.04,0.0,-0.04995,4e-05,7.26619]
[1780096080830,39.47,73388.36,0.0,-0.04998,4e-05,7.26975]
[1780096085866,39.47,73388.14,0.0,-0.04999,4e-05,7.27117]
[1780096090903,39.47,73391.5,0.0,-0.04987,4e-05,7.25762]
[1780096095937,39.47,73394.55,0.0,-0.04976,4e-05,7.24542]
[1780096102987,39.47,73396.8,0.0,-0.04969,4e-05,7.23699]
[1780096108037,39.47,73411.03,0.0,-0.04917,4e-05,7.17846]
[1780096113071,39.47,73417.71,0.0,-0.04892,4e-05,7.1488]
[1780096116309,39.47,73426.48,0.0,-0.04861,4e-05,7.11282]
[1780096118417,39.48,73426.34,0.0,-0.04861,4e-05,7.11385]
[1780096119114,39.48,73429.22,0.0,-0.04851,4e-05,7.1024]
[1780096124148,39.48,73427.5,0.0,-0.04859,4e-05,7.11074]
[1780096129184,39.48,73412.47,0.0,-0.04914,4e-05,7.17444]
[1780096132877,39.48,73412.4,0.0,-0.04916,4e-05,7.1757]
[1780096135228,39.48,73388.79,0.0,-0.05003,4e-05,7.27479]
[1780096136489,39.48,73388.79,0.0,-0.05003,4e-05,7.27479]
[1780096137239,39.49,73387.86,0.0,-0.05006,4e-05,7.27889]
[1780096142279,39.49,73387.0,0.0,-0.0501,4e-05,7.28284]
[1780096143440,39.49,73387.0,0.0,-0.0501,4e-05,7.28284]
[1780096149324,39.49,73386.35,0.0,-0.05013,4e-05,7.28604]
[1780096155366,39.49,73385.56,0.0,-0.05016,4e-05,7.28977]
[1780096158402,39.49,73385.57,0.0,-0.05016,4e-05,7.28987]
[1780096158460,39.49,73385.57,0.0,-0.05016,4e-05,7.28987]
[1780096158513,39.49,73383.73,0.0,-0.05023,4e-05,7.29715]
[1780096159403,39.49,73383.73,0.0,-0.05023,4e-05,7.29715]
[1780096159466,39.49,73383.29,0.0,-0.05024,4e-05,7.29854]
[1780096162861,39.48,73383.18,0.0,-0.05023,4e-05,7.29731]
[1780096163055,39.48,73383.18,0.0,-0.05023,4e-05,7.29731]
[1780096163439,39.48,73376.58,0.0,-0.05047,4e-05,7.32457]
[1780096165444,39.48,73362.23,0.0,-0.051,4e-05,7.38433]
[1780096169813,39.48,73368.4,0.0,-0.05076,4e-05,7.35765]
[1780096169907,39.48,73368.4,0.0,-0.05076,4e-05,7.35765]
[1780096170477,39.48,73367.57,0.0,-0.05079,4e-05,7.361]
[1780096177835,39.48,73368.8,0.0,-0.05072,4e-05,7.35242]
[1780096183567,39.47,73370.52,0.0,-0.05065,4e-05,7.34372]
[1780096189219,39.47,73371.8,0.0,-0.05059,4e-05,7.33748]
[1780096194752,39.47,73373.96,0.0,-0.0505,4e-05,7.32752]
[1780096196754,39.47,73374.6,0.0,-0.05048,4e-05,7.32448]
[1780096196854,39.47,73375.87,0.0,-0.05043,4e-05,7.31895]
[1780096202701,39.47,73375.6,0.0,-0.05043,4e-05,7.31905]
[1780096207736,39.47,73377.19,0.0,-0.05036,4e-05,7.31191]
[1780096212772,39.47,73376.02,0.0,-0.05041,4e-05,7.31651]
[1780096217806,39.46,73375.8,0.0,-0.05041,4e-05,7.31702]
[1780096222842,39.46,73377.54,0.0,-0.05034,4e-05,7.30928]
[1780096227878,39.46,73382.9,0.0,-0.05014,4e-05,7.28649]
[1780096232938,39.46,73386.54,0.0,-0.04999,4e-05,7.26817]
[1780096237950,39.46,73386.31,0.0,-0.04999,4e-05,7.26904]
[1780096242402,39.46,73385.74,0.0,-0.05001,4e-05,7.27145]
[1780096242438,39.46,73385.74,0.0,-0.05001,4e-05,7.27145]
[1780096242484,39.46,73384.57,0.0,-0.05006,4e-05,7.27637]
[1780096243991,39.46,73369.97,0.0,-0.0506,4e-05,7.33788]
[1780096249027,39.46,73362.96,0.0,-0.05086,4e-05,7.36676]
[1780096250331,39.46,73362.96,0.0,-0.05086,4e-05,7.36676]
[1780096250464,39.46,73362.96,0.0,-0.05086,4e-05,7.36676]
[1780096250558,39.46,73363.55,0.0,-0.05083,4e-05,7.36395]
[1780096256391,39.46,73364.37,0.0,-0.0508,4e-05,7.35986]
[1780096262119,39.46,73369.87,0.0,-0.05058,4e-05,7.33564]
[1780096268162,39.46,73375.27,0.0,-0.05038,4e-05,7.31225]
[1780096273196,39.46,73383.89,0.0,-0.05005,4e-05,7.27544]
[1780096278231,39.45,73386.22,0.0,-0.04996,4e-05,7.26541]
[1780096283266,39.45,73381.33,0.0,-0.05014,4e-05,7.28593]
[1780096288303,39.45,73381.28,0.0,-0.05014,4e-05,7.28602]
[1780096293339,39.45,73380.81,0.0,-0.05014,4e-05,7.28517]
[1780096298374,39.45,73378.93,0.0,-0.05021,4e-05,7.29298]
[1780096303405,39.45,73377.48,0.0,-0.05027,4e-05,7.29889]
[1780096308441,39.45,73375.09,0.0,-0.05035,4e-05,7.30871]
[1780096314483,39.45,73362.21,0.0,-0.05083,4e-05,7.36233]
[1780096319519,39.45,73364.15,0.0,-0.05075,4e-05,7.35341]
[1780096325561,39.45,73370.06,0.0,-0.05052,4e-05,7.32778]
[1780096330595,39.45,73371.83,0.0,-0.05045,4e-05,7.31986]
[1780096336638,39.45,73371.49,0.0,-0.05046,4e-05,7.3208]
[1780096341672,39.45,73371.64,0.0,-0.05045,4e-05,7.31974]
[1780096346708,39.45,73373.09,0.0,-0.05039,4e-05,7.31323]
[1780096351742,39.44,73372.67,0.0,-0.05039,4e-05,7.3119]
[1780096356779,39.44,73360.15,0.0,-0.05085,4e-05,7.36431]
[1780096361814,39.44,73356.04,0.0,-0.051,4e-05,7.38084]
[1780096366850,39.44,73359.33,0.0,-0.05087,4e-05,7.366]
[1780096371884,39.44,73354.36,0.0,-0.05105,4e-05,7.3862]
[1780096376924,39.44,73355.47,0.0,-0.051,4e-05,7.38059]
[1780096381955,39.43,73360.97,0.0,-0.05079,4e-05,7.35655]
[1780096384977,39.43,73343.73,0.0,-0.05143,4e-05,7.42925]
[1780096390643,39.43,73343.49,0.0,-0.05143,4e-05,7.42884]
[1780096392682,39.43,73343.49,0.0,-0.05143,4e-05,7.42884]
[1780096393432,39.43,73343.49,0.0,-0.05143,4e-05,7.42861]
[1780096393471,39.43,73333.54,0.0,-0.0518,4e-05,7.47087]
[1780096395346,39.43,73333.35,0.0,-0.05181,4e-05,7.47145]
[1780096395431,39.43,73324.36,0.0,-0.05215,4e-05,7.50967]
[1780096400715,39.42,73326.21,0.0,-0.05206,4e-05,7.49961]
[1780096401503,39.42,73326.21,0.0,-0.05206,4e-05,7.49961]
[1780096401601,39.42,73327.02,0.0,-0.05203,4e-05,7.4958]
[1780096403020,39.42,73327.02,0.0,-0.05203,4e-05,7.4958]
[1780096403106,39.42,73327.34,0.0,-0.05201,4e-05,7.49409]
[1780096408141,39.42,73334.51,0.0,-0.05172,4e-05,7.46178]
[1780096413177,39.42,73335.12,0.0,-0.05167,4e-05,7.45499]
[1780096418245,39.42,73334.63,0.0,-0.05168,4e-05,7.45652]
[1780096423523,39.41,73329.4,0.0,-0.05187,4e-05,7.47689]
[1780096429288,39.41,73330.14,0.0,-0.05182,4e-05,7.47142]
[1780096434323,39.4,73330.84,0.0,-0.05178,4e-05,7.46677]
[1780096439358,39.4,73340.26,0.0,-0.0514,4e-05,7.42497]
[1780096444395,39.4,73344.85,0.0,-0.05122,4e-05,7.40417]
[1780096449431,39.4,73345.33,0.0,-0.05119,4e-05,7.401]
[1780096454467,39.39,73348.58,0.0,-0.05106,4e-05,7.38616]
[1780096459499,39.39,73347.65,0.0,-0.05109,4e-05,7.38919]
[1780096464534,39.39,73352.25,0.0,-0.05091,4e-05,7.36877]
[1780096466127,39.39,73352.44,0.0,-0.0509,4e-05,7.36769]
[1780096469998,39.39,73355.98,0.0,-0.05076,4e-05,7.35208]
[1780096470577,39.39,73356.3,0.0,-0.05074,4e-05,7.35027]
[1780096475617,39.38,73354.16,0.0,-0.0508,4e-05,7.35568]
[1780096480655,39.38,73346.19,0.0,-0.05109,4e-05,7.38857]
[1780096485687,39.38,73337.2,0.0,-0.05142,4e-05,7.42564]
[1780096490723,39.38,73337.16,0.0,-0.05141,4e-05,7.42473]
[1780096496765,39.38,73337.34,0.0,-0.05139,4e-05,7.42269]
[1780096501801,39.37,73340.35,0.0,-0.05127,4e-05,7.40883]
[1780096506844,39.37,73345.01,0.0,-0.05109,4e-05,7.38819]
[1780096507028,39.37,73345.01,0.0,-0.05109,4e-05,7.38819]
[1780096507066,39.37,73345.01,0.0,-0.05109,4e-05,7.38819]
[1780096507842,39.37,73348.55,0.0,-0.05095,4e-05,7.37302]
[1780096508959,39.37,73360.0,0.0,-0.05052,4e-05,7.32443]
[1780096508968,39.37,73360.0,0.0,-0.05052,4e-05,7.32443]
[1780096509857,39.37,73361.05,0.0,-0.05048,4e-05,7.31984]
[1780096513903,39.37,73357.5,0.0,-0.05061,4e-05,7.33422]
[1780096514890,39.37,73357.98,0.0,-0.05059,4e-05,7.33203]
[1780096519925,39.37,73356.42,0.0,-0.05064,4e-05,7.33784]
[1780096524961,39.37,73362.58,0.0,-0.0504,4e-05,7.31108]
[1780096529995,39.37,73360.87,0.0,-0.05046,4e-05,7.3177]
[1780096535032,39.36,73359.69,0.0,-0.05048,4e-05,7.31933]
[1780096541722,39.36,73356.77,0.0,-0.05059,4e-05,7.33077]
[1780096547124,39.36,73375.48,0.0,-0.04988,4e-05,7.2514]
[1780096552156,39.36,73376.66,0.0,-0.04984,4e-05,7.24643]
[1780096557191,39.36,73373.8,0.0,-0.04994,4e-05,7.25842]
[1780096562919,39.36,73383.67,0.0,-0.04958,4e-05,7.21698]
[1780096572298,39.36,73386.45,0.0,-0.04948,4e-05,7.20584]
[1780096577333,39.36,73386.78,0.0,-0.04947,4e-05,7.20477]
[1780096582368,39.36,73386.63,0.0,-0.04948,4e-05,7.20569]
[1780096587403,39.36,73376.46,0.0,-0.04986,4e-05,7.24845]
[1780096592437,39.36,73377.08,0.0,-0.04982,4e-05,7.24304]
[1780096597472,39.36,73386.09,0.0,-0.04949,4e-05,7.20572]
[1780096602517,39.37,73384.73,0.0,-0.04954,4e-05,7.21166]
[1780096604160,39.37,73378.07,0.0,-0.04979,4e-05,7.23965]
[1780096604528,39.37,73376.48,0.0,-0.04984,4e-05,7.24632]
[1780096609558,39.36,73368.05,0.0,-0.05016,4e-05,7.28172]
[1780096614553,39.36,73368.28,0.0,-0.05015,4e-05,7.28051]
[1780096614594,39.36,73370.18,0.0,-0.05007,4e-05,7.27233]
[1780096621642,39.36,73371.52,0.0,-0.05002,4e-05,7.26622]
[1780096626677,39.36,73371.5,0.0,-0.05002,4e-05,7.26592]
[1780096632721,39.36,73373.56,0.0,-0.04994,4e-05,7.25683]
[1780096637754,39.36,73372.69,0.0,-0.04997,4e-05,7.26015]
[1780096642795,39.36,73374.96,0.0,-0.04988,4e-05,7.2503]
[1780096647831,39.36,73362.0,0.0,-0.05036,4e-05,7.30419]
[1780096652866,39.36,73356.81,0.0,-0.05053,4e-05,7.32277]
[1780096657901,39.36,73351.91,0.0,-0.05071,4e-05,7.34306]
[1780096662935,39.36,73345.03,0.0,-0.05096,4e-05,7.3717]
[1780096667970,39.35,73340.92,0.0,-0.05111,4e-05,7.38847]
[1780096669968,39.35,73340.71,0.0,-0.05112,4e-05,7.38936]
[1780096670014,39.35,73340.71,0.0,-0.05112,4e-05,7.38936]
[1780096670020,39.35,73340.71,0.0,-0.05112,4e-05,7.38936]
[1780096670056,39.35,73326.8,0.0,-0.05165,4e-05,7.44858]
[1780096671503,39.35,73326.8,0.0,-0.05165,4e-05,7.44858]
[1780096671561,39.35,73326.8,0.0,-0.05165,4e-05,7.44858]
[1780096671999,39.35,73324.45,0.0,-0.05173,4e-05,7.45792]
[1780096677034,39.35,73328.29,0.0,-0.05157,4e-05,7.44022]
[1780096680141,39.35,73330.8,0.0,-0.05147,4e-05,7.42884]
[1780096681072,39.35,73331.09,0.0,-0.05146,4e-05,7.42738]
[1780096686106,39.35,73337.95,0.0,-0.05119,4e-05,7.39723]
[1780096691141,39.34,73339.22,0.0,-0.05114,4e-05,7.39102]
[1780096696181,39.34,73340.74,0.0,-0.05107,4e-05,7.38381]
[1780096700202,39.34,73357.51,0.0,-0.05044,4e-05,7.31221]
[1780096702857,39.34,73371.82,0.0,-0.0499,4e-05,7.25165]
[1780096708264,39.34,73372.13,0.0,-0.04989,4e-05,7.25028]
[1780096713669,39.34,73370.34,0.0,-0.04994,4e-05,7.25496]
[1780096721391,39.34,73364.1,0.0,-0.05017,4e-05,7.28099]
[1780096721458,39.34,73361.47,0.0,-0.05027,4e-05,7.29204]
[1780096727396,39.34,73349.95,0.0,-0.05069,4e-05,7.34033]
[1780096733068,39.34,73350.26,0.0,-0.05068,4e-05,7.33867]
[1780096739016,39.34,73350.55,0.0,-0.05067,4e-05,7.33739]
[1780096744518,39.34,73353.83,0.0,-0.05054,4e-05,7.32335]
[1780096749552,39.34,73349.67,0.0,-0.0507,4e-05,7.34101]
[1780096754588,39.34,73348.99,0.0,-0.05072,4e-05,7.34383]
[1780096759623,39.34,73348.39,0.0,-0.05075,4e-05,7.3464]
[1780096765664,39.34,73345.95,0.0,-0.05084,4e-05,7.35657]
[1780096773721,39.34,73346.41,0.0,-0.0508,4e-05,7.35159]
[1780096779762,39.34,73347.05,0.0,-0.05077,4e-05,7.34815]
[1780096784798,39.34,73347.66,0.0,-0.05075,4e-05,7.34542]
[1780096789833,39.34,73351.55,0.0,-0.0506,4e-05,7.3289]
[1780096794868,39.34,73355.55,0.0,-0.05045,4e-05,7.31201]
[1780096799905,39.34,73349.47,0.0,-0.05068,4e-05,7.3379]
[1780096804940,39.34,73357.13,0.0,-0.05039,4e-05,7.30552]
[1780096809976,39.34,73358.79,0.0,-0.05033,4e-05,7.29883]
[1780096815015,39.34,73358.9,0.0,-0.05033,4e-05,7.29872]
[1780096819546,39.34,73358.54,0.0,-0.05034,4e-05,7.30006]
[1780096820054,39.34,73358.67,0.0,-0.05034,4e-05,7.29946]
[1780096826092,39.34,73358.28,0.0,-0.05035,4e-05,7.30083]
[1780096831127,39.34,73356.63,0.0,-0.05039,4e-05,7.3048]
[1780096839151,39.34,73356.17,0.0,-0.05041,4e-05,7.30654]
[1780096844218,39.25,73359.06,0.0,-0.04996,4e-05,7.25488]
[1780096849253,39.21,73362.03,0.0,-0.04964,4e-05,7.21845]
[1780096854291,39.18,73361.05,0.0,-0.04959,4e-05,7.21213]
[1780096859322,39.14,73359.8,0.0,-0.04945,4e-05,7.19585]
[1780096866372,39.11,73358.09,0.0,-0.04937,4e-05,7.18586]
[1780096872115,39.11,73358.09,0.0,-0.04937,4e-05,7.18586]
[1780096877449,39.1,73344.96,0.0,-0.04982,4e-05,7.23693]
[1780096882489,39.06,73345.63,0.0,-0.04963,4e-05,7.2155]
[1780096888525,39.05,73342.84,0.0,-0.04971,4e-05,7.22459]
[1780096891547,39.05,73324.26,0.0,-0.05038,4e-05,7.29933]
[1780096896701,39.05,73317.98,0.0,-0.0506,4e-05,7.32431]
[1780096904266,38.98,73322.76,0.0,-0.05015,4e-05,7.27252]
[1780096908217,38.96,73326.18,0.0,-0.04993,4e-05,7.24762]
[1780096914336,38.89,73320.35,0.0,-0.04984,4e-05,7.23685]
[1780096919753,38.86,73319.82,0.0,-0.04973,4e-05,7.22416]
[1780096924790,38.85,73319.7,0.0,-0.04972,4e-05,7.22241]
[1780096930835,38.85,73320.64,0.0,-0.04966,4e-05,7.21575]
[1780096935871,38.84,73320.03,0.0,-0.04967,4e-05,7.21625]
[1780096940905,38.81,73317.74,0.0,-0.0496,4e-05,7.2079]
[1780096942465,38.81,73316.04,0.0,-0.04966,4e-05,7.21471]
[1780096948204,38.78,73296.88,0.0,-0.05025,4e-05,7.28162]
[1780096953665,38.77,73288.12,0.0,-0.05054,4e-05,7.31297]
[1780096959032,38.76,73284.11,0.0,-0.05066,4e-05,7.3265]
[1780096960129,38.76,73284.11,0.0,-0.05066,4e-05,7.3265]
[1780096966084,38.75,73280.58,0.0,-0.05075,4e-05,7.33667]
[1780096971119,38.75,73280.84,0.0,-0.05071,4e-05,7.33238]
[1780096976153,38.74,73271.41,0.0,-0.05105,4e-05,7.37084]
[1780096981190,38.72,73274.78,0.0,-0.05085,4e-05,7.34759]
[1780096986226,38.72,73269.99,0.0,-0.05102,4e-05,7.36718]
[1780096991268,38.71,73256.42,0.0,-0.0515,4e-05,7.42059]
[1780096996295,38.69,73253.61,0.0,-0.05152,4e-05,7.42239]
[1780097001329,38.68,73257.36,0.0,-0.05133,4e-05,7.40162]
[1780097006365,38.68,73261.06,0.0,-0.05118,4e-05,7.38429]
[1780097011400,38.67,73272.09,0.0,-0.05071,4e-05,7.33068]
[1780097017441,38.66,73270.19,0.0,-0.05075,4e-05,7.33525]
[1780097022476,38.66,73267.37,0.0,-0.05083,4e-05,7.34437]
[1780097027511,38.65,73265.96,0.0,-0.05086,4e-05,7.34739]
[1780097032547,38.65,73265.34,0.0,-0.05086,4e-05,7.347]
[1780097038249,38.64,73261.32,0.0,-0.05099,4e-05,7.36189]
[1780097043539,38.63,73274.26,0.0,-0.05046,4e-05,7.30237]
[1780097048665,38.63,73273.06,0.0,-0.05048,4e-05,7.30429]
[1780097053701,38.62,73268.79,0.0,-0.05062,4e-05,7.31995]
[1780097058743,38.62,73282.28,0.0,-0.05008,4e-05,7.25914]
[1780097063777,38.61,73289.91,0.0,-0.04977,4e-05,7.22429]
[1780097070860,38.61,73289.77,0.0,-0.04976,4e-05,7.22328]
[1780097077874,38.6,73288.59,0.0,-0.04976,4e-05,7.22167]
[1780097082909,38.6,73284.78,0.0,-0.04989,4e-05,7.23601]
[1780097088378,38.59,73285.13,0.0,-0.04986,4e-05,7.23287]
[1780097093400,38.59,73286.44,0.0,-0.04979,4e-05,7.22521]
[1780097098501,38.59,73275.48,0.0,-0.05019,4e-05,7.27013]
[1780097104059,38.58,73267.08,0.0,-0.05048,4e-05,7.30284]
[1780097109094,38.57,73276.57,0.0,-0.05009,4e-05,7.25936]
[1780097114129,38.57,73275.9,0.0,-0.0501,4e-05,7.26004]
[1780097119164,38.56,73275.92,0.0,-0.05008,4e-05,7.25776]
[1780097123961,38.56,73275.3,0.0,-0.05009,4e-05,7.25871]
[1780097124033,38.56,73275.3,0.0,-0.05009,4e-05,7.25871]
[1780097124200,38.56,73275.3,0.0,-0.05009,4e-05,7.25871]
[1780097124232,38.56,73286.35,0.0,-0.04967,4e-05,7.21082]
[1780097125898,38.56,73286.35,0.0,-0.04966,4e-05,7.2104]
[1780097126214,38.56,73292.3,0.0,-0.04944,4e-05,7.18458]
[1780097131251,38.55,73304.16,0.0,-0.04894,4e-05,7.12723]
[1780097133443,38.55,73304.89,0.0,-0.04891,4e-05,7.12412]
[1780097133543,38.55,73324.43,0.0,-0.04818,4e-05,7.04092]
[1780097139309,38.55,73319.69,0.0,-0.04835,4e-05,7.06037]
[1780097140776,38.55,73318.3,0.0,-0.0484,4e-05,7.06611]
[1780097141323,38.55,73317.16,0.0,-0.04844,4e-05,7.0708]
[1780097146408,38.55,73311.79,0.0,-0.04864,4e-05,7.09289]
[1780097152399,38.54,73311.6,0.0,-0.04863,4e-05,7.09244]
[1780097157435,38.54,73307.13,0.0,-0.04879,4e-05,7.11039]
[1780097162470,38.54,73307.28,0.0,-0.04878,4e-05,7.10867]
[1780097167505,38.54,73301.49,0.0,-0.04898,4e-05,7.13216]
[1780097172539,38.53,73301.97,0.0,-0.04893,4e-05,7.12645]
[1780097177574,38.53,73301.28,0.0,-0.04895,4e-05,7.12816]
[1780097182609,38.52,73304.72,0.0,-0.04881,4e-05,7.1124]
[1780097187644,38.52,73306.52,0.0,-0.04873,4e-05,7.10368]
[1780097192679,38.52,73308.65,0.0,-0.04863,4e-05,7.09099]
[1780097197714,38.52,73312.02,0.0,-0.0485,4e-05,7.0759]
[1780097202751,38.52,73311.97,0.0,-0.04849,4e-05,7.07537]
[1780097207785,38.52,73311.5,0.0,-0.0485,4e-05,7.07663]
[1780097212819,38.52,73315.22,0.0,-0.04836,4e-05,7.06026]
[1780097214888,38.51,73314.55,0.0,-0.04838,4e-05,7.06298]
[1780097220876,38.51,73313.81,0.0,-0.04841,4e-05,7.06531]
[1780097226528,38.51,73314.09,0.0,-0.04839,4e-05,7.06344]
[1780097231876,38.51,73313.31,0.0,-0.04841,4e-05,7.06629]
[1780097236988,38.51,73308.83,0.0,-0.04857,4e-05,7.08458]
[1780097242026,38.51,73308.26,0.0,-0.04859,4e-05,7.08629]
[1780097247062,38.51,73307.64,0.0,-0.04861,4e-05,7.08818]
[1780097252097,38.51,73308.36,0.0,-0.04856,4e-05,7.0817]
[1780097257132,38.5,73306.02,0.0,-0.04864,4e-05,7.09097]
[1780097262168,38.5,73302.3,0.0,-0.04877,4e-05,7.10594]
[1780097267204,38.5,73303.17,0.0,-0.04873,4e-05,7.10135]
[1780097272239,38.5,73303.72,0.0,-0.0487,4e-05,7.09811]
[1780097277272,38.5,73312.33,0.0,-0.04837,4e-05,7.06087]
[1780097282307,38.5,73315.42,0.0,-0.04826,4e-05,7.04728]
[1780097287343,38.49,73313.06,0.0,-0.04834,4e-05,7.0568]
[1780097292377,38.49,73312.89,0.0,-0.04834,4e-05,7.05703]
[1780097297417,38.49,73319.23,0.0,-0.0481,4e-05,7.02983]
[1780097302447,38.49,73324.97,0.0,-0.04789,4e-05,7.00545]
[1780097307482,38.49,73324.29,0.0,-0.04791,4e-05,7.00822]
[1780097313524,38.49,73323.68,0.0,-0.04792,4e-05,7.00796]
[1780097318559,38.49,73323.2,0.0,-0.04794,4e-05,7.00986]
[1780097325608,38.49,73323.36,0.0,-0.04793,4e-05,7.00902]
[1780097330643,38.49,73315.27,0.0,-0.04822,4e-05,7.04285]
[1780097335679,38.49,73316.0,0.0,-0.04819,4e-05,7.03935]
[1780097341078,38.49,73316.24,0.0,-0.04818,4e-05,7.03809]
[1780097346757,38.49,73304.23,0.0,-0.04862,4e-05,7.08805]
[1780097352797,38.49,73304.59,0.0,-0.0486,4e-05,7.08551]
[1780097357832,38.48,73308.92,0.0,-0.04843,4e-05,7.06636]
[1780097362868,38.48,73309.94,0.0,-0.04839,4e-05,7.06137]
[1780097368285,38.48,73314.9,0.0,-0.0482,4e-05,7.03983]
[1780097374452,38.48,73314.39,0.0,-0.0482,4e-05,7.03884]
[1780097380993,38.48,73314.16,0.0,-0.0482,4e-05,7.03912]
[1780097386034,38.48,73308.07,0.0,-0.04842,4e-05,7.0644]
[1780097392074,38.48,73308.75,0.0,-0.04839,4e-05,7.06082]
[1780097397729,38.48,73301.82,0.0,-0.04864,4e-05,7.08938]
[1780097403152,38.47,73309.16,0.0,-0.04836,4e-05,7.05752]
[1780097408188,38.47,73309.7,0.0,-0.04834,4e-05,7.05467]
[1780097413223,38.47,73313.82,0.0,-0.04818,4e-05,7.03679]
[1780097418258,38.47,73319.54,0.0,-0.04797,4e-05,7.01233]
[1780097423302,38.47,73327.29,0.0,-0.04768,4e-05,6.97956]
[1780097428332,38.47,73328.36,0.0,-0.04764,4e-05,6.9753]
[1780097433362,38.47,73328.02,0.0,-0.04764,4e-05,6.97415]
[1780097438397,38.47,73328.52,0.0,-0.04762,4e-05,6.97217]
[1780097443433,38.47,73327.78,0.0,-0.04765,4e-05,6.97537]
[1780097448468,38.47,73327.43,0.0,-0.04766,4e-05,6.97687]
[1780097453502,38.47,73328.11,0.0,-0.04764,4e-05,6.97408]
[1780097458538,38.47,73323.19,0.0,-0.04782,4e-05,6.99482]
[1780097463573,38.47,73322.12,0.0,-0.04786,4e-05,6.99917]
[1780097468608,38.47,73320.79,0.0,-0.0479,4e-05,7.0046]
[1780097473643,38.47,73321.39,0.0,-0.04788,4e-05,7.0019]
[1780097478684,38.47,73319.59,0.0,-0.04795,4e-05,7.00931]
[1780097483719,38.47,73310.75,0.0,-0.04827,4e-05,7.04617]
[1780097488757,38.47,73312.92,0.0,-0.04818,4e-05,7.03648]
[1780097493791,38.47,73313.58,0.0,-0.04814,4e-05,7.03051]
[1780097498824,38.47,73309.35,0.0,-0.04829,4e-05,7.04784]
[1780097503860,38.47,73310.14,0.0,-0.04826,4e-05,7.04407]
[1780097508895,38.46,73312.2,0.0,-0.04818,4e-05,7.03479]
[1780097513930,38.46,73310.7,0.0,-0.04823,4e-05,7.04073]
[1780097518965,38.46,73309.02,0.0,-0.04829,4e-05,7.04736]
[1780097524000,38.46,73308.32,0.0,-0.04831,4e-05,7.04984]
[1780097529037,38.46,73308.91,0.0,-0.04828,4e-05,7.04684]
[1780097534072,38.46,73309.22,0.0,-0.04827,4e-05,7.04515]
[1780097540115,38.46,73306.77,0.0,-0.04835,4e-05,7.05486]
[1780097545150,38.46,73301.52,0.0,-0.04854,4e-05,7.07655]
[1780097550187,38.46,73300.52,0.0,-0.04857,4e-05,7.08009]
[1780097555224,38.46,73303.05,0.0,-0.04846,4e-05,7.06606]
[1780097560256,38.45,73298.12,0.0,-0.04864,4e-05,7.08642]
[1780097565291,38.45,73302.68,0.0,-0.04846,4e-05,7.06631]
[1780097570325,38.45,73304.26,0.0,-0.0484,4e-05,7.05907]
[1780097576371,38.45,73304.46,0.0,-0.04838,4e-05,7.05758]
[1780097581404,38.45,73305.35,0.0,-0.04835,4e-05,7.05328]
[1780097589462,38.45,73305.76,0.0,-0.04832,4e-05,7.05069]
[1780097598265,38.45,73306.79,0.0,-0.04828,4e-05,7.04586]
[1780097603556,38.44,73306.68,0.0,-0.04828,4e-05,7.04556]
[1780097608405,38.44,73304.81,0.0,-0.04835,4e-05,7.05309]
[1780097608516,38.44,73304.81,0.0,-0.04835,4e-05,7.05309]
[1780097608520,38.44,73304.81,0.0,-0.04835,4e-05,7.05309]
[1780097608742,38.44,73304.81,0.0,-0.04835,4e-05,7.05309]
[1780097608842,38.44,73289.16,0.0,-0.04893,4e-05,7.11968]
[1780097614640,38.44,73284.96,0.0,-0.04906,4e-05,7.13377]
[1780097617051,38.44,73284.96,0.0,-0.04906,4e-05,7.13377]
[1780097617068,38.44,73285.75,0.0,-0.04903,4e-05,7.12976]
[1780097617282,38.44,73285.75,0.0,-0.04903,4e-05,7.12976]
[1780097619671,38.44,73285.75,0.0,-0.04903,4e-05,7.12976]
[1780097619873,38.44,73285.75,0.0,-0.04902,4e-05,7.12934]
[1780097625763,38.44,73288.5,0.0,-0.04891,4e-05,7.11635]
[1780097630780,38.44,73299.96,0.0,-0.04847,4e-05,7.06676]
[1780097635812,38.43,73297.7,0.0,-0.04855,4e-05,7.07569]
[1780097640848,38.43,73297.34,0.0,-0.04856,4e-05,7.07652]
[1780097646890,38.43,73297.58,0.0,-0.04854,4e-05,7.07468]
[1780097651926,38.43,73292.91,0.0,-0.04871,4e-05,7.09387]
[1780097658975,38.43,73292.81,0.0,-0.04871,4e-05,7.09314]
[1780097664011,38.43,73289.53,0.0,-0.04882,4e-05,7.10622]
[1780097669045,38.42,73288.99,0.0,-0.04883,4e-05,7.1076]
[1780097674080,38.42,73290.3,0.0,-0.04876,4e-05,7.09839]
[1780097679115,38.42,73297.77,0.0,-0.04847,4e-05,7.06575]
[1780097684151,38.42,73301.18,0.0,-0.04834,4e-05,7.05064]
[1780097689186,38.42,73301.84,0.0,-0.04831,4e-05,7.04736]
[1780097694219,38.42,73301.61,0.0,-0.04832,4e-05,7.04786]
[1780097699897,38.42,73301.83,0.0,-0.0483,4e-05,7.04643]
[1780097703650,38.41,73267.37,0.0,-0.04959,4e-05,7.19295]
[1780097709971,38.41,73271.33,0.0,-0.04943,4e-05,7.17407]
[1780097715376,38.41,73271.69,0.0,-0.0494,4e-05,7.17077]
[1780097717389,38.41,73255.09,0.0,-0.05002,4e-05,7.24147]
[1780097722423,38.41,73255.48,0.0,-0.05001,4e-05,7.23946]
[1780097727460,38.4,73252.81,0.0,-0.05009,4e-05,7.24895]
[1780097734510,38.4,73254.58,0.0,-0.04998,4e-05,7.23575]
[1780097740190,38.39,73267.75,0.0,-0.04946,4e-05,7.17725]
[1780097745586,38.39,73268.3,0.0,-0.04943,4e-05,7.17313]
[1780097750621,38.39,73268.97,0.0,-0.04939,4e-05,7.16877]
[1780097755656,38.38,73270.24,0.0,-0.04933,4e-05,7.16191]
[1780097762706,38.38,73269.23,0.0,-0.04935,4e-05,7.16425]
[1780097767741,38.38,73258.51,0.0,-0.04976,4e-05,7.21105]
[1780097772776,38.38,73258.09,0.0,-0.04979,4e-05,7.21393]
[1780097777812,38.38,73255.8,0.0,-0.04988,4e-05,7.22483]
[1780097782846,38.39,73255.21,0.0,-0.04992,4e-05,7.22838]
[1780097787881,38.39,73253.64,0.0,-0.04998,4e-05,7.23611]
[1780097792916,38.39,73256.78,0.0,-0.04986,4e-05,7.22084]
[1780097797956,38.39,73255.7,0.0,-0.04991,4e-05,7.22652]
[1780097802988,38.39,73252.95,0.0,-0.05002,4e-05,7.23937]
[1780097808025,38.4,73250.81,0.0,-0.05011,4e-05,7.24973]
[1780097813059,38.4,73257.49,0.0,-0.04986,4e-05,7.22187]
[1780097818094,38.4,73260.49,0.0,-0.04975,4e-05,7.20859]
[1780097823131,38.39,73263.03,0.0,-0.04964,4e-05,7.19604]
[1780097829173,38.39,73262.78,0.0,-0.04963,4e-05,7.19531]
[1780097835216,38.39,73267.65,0.0,-0.04943,4e-05,7.17269]
[1780097840250,38.38,73270.44,0.0,-0.04931,4e-05,7.15949]
[1780097845286,38.38,73272.19,0.0,-0.04924,4e-05,7.15083]
[1780097850963,38.38,73270.6,0.0,-0.04929,4e-05,7.1562]
[1780097856363,38.38,73270.89,0.0,-0.04925,4e-05,7.15081]
[1780097861398,38.37,73273.99,0.0,-0.04912,4e-05,7.13641]
[1780097866432,38.37,73271.08,0.0,-0.04922,4e-05,7.14778]
[1780097871467,38.37,73271.38,0.0,-0.0492,4e-05,7.14534]
[1780097876507,38.37,73270.63,0.0,-0.04922,4e-05,7.14737]
[1780097881543,38.37,73270.33,0.0,-0.04922,4e-05,7.14747]
[1780097891244,38.36,73270.25,0.0,-0.0492,4e-05,7.14566]
[1780097897655,38.36,73268.44,0.0,-0.04926,4e-05,7.15171]
[1780097902690,38.35,73269.65,0.0,-0.0492,4e-05,7.1453]
[1780097907736,38.35,73277.4,0.0,-0.0489,4e-05,7.11096]
[1780097912772,38.35,73285.15,0.0,-0.04858,4e-05,7.07432]
[1780097917966,38.35,73286.55,0.0,-0.04852,4e-05,7.06787]
[1780097924854,38.35,73287.25,0.0,-0.04849,4e-05,7.06405]
[1780097929890,38.35,73286.02,0.0,-0.04853,4e-05,7.06871]
[1780097934926,38.35,73285.61,0.0,-0.04854,4e-05,7.06984]
[1780097939960,38.34,73283.98,0.0,-0.0486,4e-05,7.07611]
[1780097946003,38.34,73284.93,0.0,-0.04855,4e-05,7.07122]
[1780097951042,38.34,73284.96,0.0,-0.04855,4e-05,7.07038]
[1780097956077,38.34,73285.32,0.0,-0.04853,4e-05,7.06813]
[1780097961111,38.34,73285.3,0.0,-0.04852,4e-05,7.06752]
[1780097966146,38.34,73285.68,0.0,-0.0485,4e-05,7.06518]
[1780097971188,38.34,73285.47,0.0,-0.04849,4e-05,7.06265]
[1780097976221,38.33,73285.32,0.0,-0.04849,4e-05,7.06257]
[1780097981257,38.33,73285.45,0.0,-0.04848,4e-05,7.0613]
[1780097987298,38.33,73285.6,0.0,-0.04846,4e-05,7.05981]
[1780097992333,38.33,73284.28,0.0,-0.04851,4e-05,7.06468]
[1780097997369,38.33,73282.4,0.0,-0.04857,4e-05,7.07191]
[1780098002405,38.33,73282.15,0.0,-0.04857,4e-05,7.07217]
[1780098007442,38.32,73284.06,0.0,-0.04849,4e-05,7.06326]
[1780098012474,38.32,73283.82,0.0,-0.0485,4e-05,7.06354]
[1780098017509,38.32,73287.6,0.0,-0.04835,4e-05,7.04678]
[1780098022546,38.32,73287.35,0.0,-0.04835,4e-05,7.04724]
[1780098027587,38.32,73289.63,0.0,-0.04827,4e-05,7.03715]
[1780098032871,38.32,73299.98,0.0,-0.04786,4e-05,6.99032]
[1780098035051,38.32,73299.26,0.0,-0.04789,4e-05,6.99338]
[1780098040677,38.32,73298.91,0.0,-0.0479,4e-05,6.9949]
[1780098045712,38.32,73299.0,0.0,-0.0479,4e-05,6.99457]
[1780098050747,38.32,73298.98,0.0,-0.0479,4e-05,6.99468]
[1780098055782,38.32,73299.58,0.0,-0.04788,4e-05,6.99215]
[1780098060820,38.32,73300.07,0.0,-0.04786,4e-05,6.99007]
[1780098067867,38.32,73302.37,0.0,-0.04777,4e-05,6.98038]
[1780098079948,38.32,73305.07,0.0,-0.04768,4e-05,6.96931]
[1780098084987,38.32,73315.28,0.0,-0.0473,4e-05,6.92648]
[1780098090027,38.32,73311.22,0.0,-0.04746,4e-05,6.94405]
[1780098099085,38.32,73310.65,0.0,-0.04747,4e-05,6.94443]
[1780098108148,38.32,73310.09,0.0,-0.04749,4e-05,6.94741]
[1780098113182,38.32,73304.63,0.0,-0.0477,4e-05,6.97065]
[1780098118217,38.33,73305.56,0.0,-0.04766,4e-05,6.96686]
[1780098123253,38.33,73314.08,0.0,-0.04735,4e-05,6.93113]
[1780098128288,38.33,73313.62,0.0,-0.04737,4e-05,6.93351]
[1780098133322,38.33,73314.78,0.0,-0.04733,4e-05,6.92906]
[1780098138357,38.33,73313.89,0.0,-0.04737,4e-05,6.9333]
[1780098143393,38.33,73308.99,0.0,-0.04755,4e-05,6.95442]
[1780098153127,38.33,73309.25,0.0,-0.04753,4e-05,6.95128]
[1780098158499,38.33,73310.36,0.0,-0.0475,4e-05,6.94693]
[1780098163532,38.33,73309.77,0.0,-0.04752,4e-05,6.94977]
[1780098168568,38.33,73310.48,0.0,-0.0475,4e-05,6.94712]
[1780098173611,38.33,73310.07,0.0,-0.04751,4e-05,6.9492]
[1780098180651,38.33,73311.27,0.0,-0.04748,4e-05,6.94471]
[1780098185687,38.34,73308.78,0.0,-0.04757,4e-05,6.95555]
[1780098191729,38.34,73310.96,0.0,-0.04749,4e-05,6.94678]
[1780098200791,38.34,73310.64,0.0,-0.04751,4e-05,6.94876]
[1780098205828,38.34,73313.66,0.0,-0.0474,4e-05,6.93643]
[1780098210861,38.34,73321.08,0.0,-0.04714,4e-05,6.90591]
[1780098215897,38.34,73319.58,0.0,-0.04718,4e-05,6.91025]
[1780098220933,38.34,73316.15,0.0,-0.04731,4e-05,6.92536]
[1780098227982,38.34,73315.24,0.0,-0.04735,4e-05,6.93006]
[1780098233692,38.35,73314.63,0.0,-0.04738,4e-05,6.93324]
[1780098239059,38.35,73315.13,0.0,-0.04737,4e-05,6.9319]
[1780098245102,38.35,73314.23,0.0,-0.04741,4e-05,6.93647]
[1780098250137,38.35,73318.55,0.0,-0.04726,4e-05,6.91901]
[1780098255173,38.35,73329.88,0.0,-0.04685,4e-05,6.8723]
[1780098260208,38.35,73332.14,0.0,-0.04678,4e-05,6.86398]
[1780098265242,38.36,73331.41,0.0,-0.04681,4e-05,6.86821]
[1780098270278,38.36,73332.56,0.0,-0.04678,4e-05,6.86451]
[1780098276319,38.36,73335.42,0.0,-0.04667,4e-05,6.85129]
[1780098281354,38.36,73336.7,0.0,-0.04664,4e-05,6.84718]
[1780098284254,38.37,73337.37,0.0,-0.04662,4e-05,6.84489]
[1780098284368,38.37,73337.37,0.0,-0.04662,4e-05,6.84489]
[1780098284715,38.37,73337.37,0.0,-0.04662,4e-05,6.84489]
[1780098284733,38.37,73343.55,0.0,-0.0464,4e-05,6.81938]
[1780098290418,38.37,73351.46,0.0,-0.04613,4e-05,6.78842]
[1780098292558,38.37,73351.46,0.0,-0.04613,4e-05,6.78842]
[1780098292852,38.37,73351.46,0.0,-0.04613,4e-05,6.78842]
[1780098292638,38.37,73351.27,0.0,-0.04614,4e-05,6.7899]
[1780098293438,38.37,73351.27,0.0,-0.04614,4e-05,6.79025]
[1780098295519,38.37,73351.36,0.0,-0.04614,4e-05,6.79022]
[1780098295663,38.37,73351.23,0.0,-0.04615,4e-05,6.79111]
[1780098301495,38.38,73347.4,0.0,-0.04631,4e-05,6.80911]
[1780098306530,38.38,73333.92,0.0,-0.0468,4e-05,6.86665]
[1780098311566,38.38,73334.38,0.0,-0.0468,4e-05,6.86579]
[1780098316602,38.38,73334.94,0.0,-0.04679,4e-05,6.86447]
[1780098321639,38.39,73333.2,0.0,-0.04686,4e-05,6.87271]
[1780098326673,38.39,73332.66,0.0,-0.04688,4e-05,6.87584]
[1780098331710,38.39,73327.82,0.0,-0.04705,4e-05,6.89417]
[1780098336742,38.39,73327.48,0.0,-0.04707,4e-05,6.89628]
[1780098341777,38.39,73330.58,0.0,-0.04696,4e-05,6.88405]
[1780098346812,38.39,73330.68,0.0,-0.04696,4e-05,6.88443]
[1780098351849,38.4,73331.48,0.0,-0.04694,4e-05,6.88189]
[1780098356883,38.4,73339.96,0.0,-0.04664,4e-05,6.84759]
[1780098361933,38.4,73341.14,0.0,-0.04661,4e-05,6.84357]
[1780098366967,38.4,73343.1,0.0,-0.04655,4e-05,6.8367]
[1780098372002,38.4,73347.77,0.0,-0.04639,4e-05,6.81846]
[1780098377037,38.41,73358.0,0.0,-0.04604,4e-05,6.77751]
[1780098382072,38.41,73358.34,0.0,-0.04604,4e-05,6.77776]
[1780098387107,38.41,73355.37,0.0,-0.04616,4e-05,6.79173]
[1780098392148,38.42,73349.73,0.0,-0.04636,4e-05,6.81391]
[1780098397177,38.42,73351.0,0.0,-0.04632,4e-05,6.81003]
[1780098402215,38.42,73351.88,0.0,-0.0463,4e-05,6.80778]
[1780098407249,38.43,73351.03,0.0,-0.04635,4e-05,6.81275]
[1780098412285,38.43,73351.12,0.0,-0.04635,4e-05,6.8138]
[1780098417319,38.43,73349.7,0.0,-0.04642,4e-05,6.82109]
[1780098422354,38.43,73343.11,0.0,-0.04667,4e-05,6.84987]
[1780098427388,38.44,73341.72,0.0,-0.04673,4e-05,6.85681]
[1780098432424,38.44,73342.53,0.0,-0.04671,4e-05,6.85458]
[1780098437459,38.44,73349.09,0.0,-0.04648,4e-05,6.82847]
[1780098442493,38.44,73350.15,0.0,-0.04645,4e-05,6.82553]
[1780098447528,38.45,73351.04,0.0,-0.04644,4e-05,6.82328]
[1780098452563,38.45,73346.94,0.0,-0.04658,4e-05,6.83897]
[1780098457600,38.45,73346.81,0.0,-0.04659,4e-05,6.84078]
[1780098463641,38.46,73347.95,0.0,-0.04656,4e-05,6.83756]
[1780098469925,38.46,73348.33,0.0,-0.04656,4e-05,6.83699]
[1780098475476,38.46,73350.69,0.0,-0.04649,4e-05,6.82921]
[1780098485794,38.47,73350.52,0.0,-0.04652,4e-05,6.83258]
[1780098490834,38.47,73341.0,0.0,-0.04688,4e-05,6.87352]
[1780098491933,38.47,73341.0,0.0,-0.04688,4e-05,6.87352]
[1780098497883,38.47,73342.46,0.0,-0.04683,4e-05,6.86867]
[1780098502919,38.48,73342.2,0.0,-0.04685,4e-05,6.87072]
[1780098507955,38.48,73339.71,0.0,-0.04695,4e-05,6.88207]
[1780098512988,38.48,73340.49,0.0,-0.04691,4e-05,6.87709]
[1780098518024,38.48,73344.0,0.0,-0.0468,4e-05,6.86373]
[1780098524065,38.48,73345.0,0.0,-0.04677,4e-05,6.86094]
[1780098529101,38.49,73344.62,0.0,-0.04679,4e-05,6.86365]
[1780098534136,38.49,73347.26,0.0,-0.04671,4e-05,6.85379]
[1780098539171,38.49,73352.23,0.0,-0.04654,4e-05,6.83442]
[1780098544208,38.49,73356.9,0.0,-0.04639,4e-05,6.8165]
[1780098549241,38.5,73356.67,0.0,-0.04641,4e-05,6.81892]
[1780098556059,38.5,73357.0,0.0,-0.04641,4e-05,6.81954]
[1780098562332,38.51,73357.92,0.0,-0.04639,4e-05,6.81745]
[1780098568374,38.51,73357.54,0.0,-0.04642,4e-05,6.82078]
[1780098574417,38.51,73354.68,0.0,-0.04652,4e-05,6.83169]
[1780098580459,38.52,73354.43,0.0,-0.04654,4e-05,6.83439]
[1780098586270,38.52,73354.03,0.0,-0.04657,4e-05,6.83771]
[1780098591537,38.52,73355.13,0.0,-0.04655,4e-05,6.83452]
[1780098596572,38.52,73357.32,0.0,-0.04648,4e-05,6.82684]
[1780098601607,38.53,73357.9,0.0,-0.04647,4e-05,6.82587]
[1780098606644,38.53,73355.22,0.0,-0.04658,4e-05,6.83837]
[1780098611677,38.53,73358.91,0.0,-0.04646,4e-05,6.82441]
[1780098616713,38.54,73361.82,0.0,-0.04636,4e-05,6.81375]
[1780098621748,38.54,73362.82,0.0,-0.04634,4e-05,6.8111]
[1780098626782,38.54,73361.0,0.0,-0.04642,4e-05,6.8201]
[1780098632830,38.55,73361.9,0.0,-0.04638,4e-05,6.81537]
[1780098637865,38.55,73367.18,0.0,-0.04621,4e-05,6.79495]
[1780098642896,38.55,73369.97,0.0,-0.04612,4e-05,6.785]
[1780098647933,38.55,73371.49,0.0,-0.04608,4e-05,6.78029]
[1780098652966,38.56,73373.27,0.0,-0.04603,4e-05,6.7745]
[1780098658001,38.56,73371.42,0.0,-0.04611,4e-05,6.78367]
[1780098663039,38.56,73370.04,0.0,-0.04617,4e-05,6.79087]
[1780098668074,38.57,73377.45,0.0,-0.04592,4e-05,6.76191]
[1780098673109,38.57,73378.34,0.0,-0.0459,4e-05,6.75996]
[1780098678143,38.57,73385.89,0.0,-0.04565,4e-05,6.7307]
[1780098684185,38.58,73387.1,0.0,-0.04563,4e-05,6.72844]
[1780098689221,38.58,73390.04,0.0,-0.04554,4e-05,6.71835]
[1780098694256,38.59,73395.14,0.0,-0.04536,4e-05,6.69691]
[1780098699295,38.59,73398.37,0.0,-0.04527,4e-05,6.68598]
[1780098704326,38.6,73395.92,0.0,-0.04537,4e-05,6.69827]
[1780098709361,38.6,73392.09,0.0,-0.04553,4e-05,6.71613]
[1780098714395,38.61,73394.85,0.0,-0.04545,4e-05,6.70693]
[1780098720438,38.61,73395.29,0.0,-0.04545,4e-05,6.70774]
[1780098726257,38.62,73402.57,0.0,-0.04522,4e-05,6.68077]
[1780098731514,38.62,73403.33,0.0,-0.04521,4e-05,6.67999]
[1780098736708,38.63,73402.84,0.0,-0.04525,4e-05,6.68429]
[1780098742594,38.63,73400.96,0.0,-0.04534,4e-05,6.69461]
[1780098747626,38.64,73402.43,0.0,-0.04531,4e-05,6.69079]
[1780098752662,38.64,73403.73,0.0,-0.04526,4e-05,6.68503]
[1780098757697,38.65,73404.36,0.0,-0.04526,4e-05,6.68462]
[1780098762731,38.65,73404.67,0.0,-0.04526,4e-05,6.68547]
[1780098767767,38.66,73404.16,0.0,-0.0453,4e-05,6.68961]
[1780098773808,38.66,73404.49,0.0,-0.04531,4e-05,6.69071]
[1780098782872,38.67,73404.71,0.0,-0.04533,4e-05,6.69342]
[1780098787906,38.67,73402.95,0.0,-0.04541,4e-05,6.7025]
[1780098792942,38.68,73404.57,0.0,-0.04537,4e-05,6.69778]
[1780098797976,38.68,73408.61,0.0,-0.04524,4e-05,6.68329]
[1780098803012,38.68,73407.27,0.0,-0.04531,4e-05,6.69076]
[1780098808049,38.69,73411.12,0.0,-0.04519,4e-05,6.67705]
[1780098813081,38.69,73411.39,0.0,-0.04518,4e-05,6.6754]
[1780098818116,38.7,73409.57,0.0,-0.04526,4e-05,6.68485]
[1780098823152,38.7,73413.32,0.0,-0.04515,3e-05,6.67163]
[1780098828187,38.71,73413.82,0.0,-0.04515,3e-05,6.67176]
[1780098833222,38.71,73416.44,0.0,-0.04508,3e-05,6.66334]
[1780098835736,38.71,73416.18,0.0,-0.04509,3e-05,6.6653]
[1780098835801,38.71,73416.18,0.0,-0.04509,3e-05,6.6653]
[1780098835808,38.71,73416.18,0.0,-0.04509,3e-05,6.6653]
[1780098836244,38.71,73416.18,0.0,-0.0451,3e-05,6.66576]
[1780098837278,38.71,73416.18,0.0,-0.0451,3e-05,6.66576]
[1780098837380,38.71,73416.65,0.0,-0.04508,3e-05,6.66431]
[1780098843297,38.72,73400.12,0.0,-0.04569,4e-05,6.73433]
[1780098846567,38.72,73398.16,0.0,-0.04576,4e-05,6.74333]
[1780098846648,38.72,73398.16,0.0,-0.04576,4e-05,6.74333]
[1780098847159,38.72,73398.16,0.0,-0.04576,4e-05,6.74333]
[1780098847324,38.72,73398.16,0.0,-0.04577,4e-05,6.74366]
[1780098851950,38.72,73399.34,0.0,-0.04574,4e-05,6.74013]
[1780098851989,38.72,73399.34,0.0,-0.04574,4e-05,6.74013]
[1780098851997,38.72,73399.34,0.0,-0.04574,4e-05,6.74013]
[1780098852361,38.72,73399.04,0.0,-0.04575,4e-05,6.74168]
[1780098853932,38.73,73401.16,0.0,-0.04568,4e-05,6.73334]
[1780098854374,38.73,73400.14,0.0,-0.04572,4e-05,6.73786]
[1780098858569,38.73,73399.99,0.0,-0.04574,4e-05,6.74021]
[1780098858715,38.73,73399.99,0.0,-0.04574,4e-05,6.74021]
[1780098859410,38.73,73399.95,0.0,-0.04574,4e-05,6.74037]
[1780098863443,38.73,73399.92,0.0,-0.04575,4e-05,6.74193]
[1780098864443,38.73,73401.37,0.0,-0.04571,4e-05,6.73671]
[1780098869478,38.74,73398.35,0.0,-0.04583,4e-05,6.75076]
[1780098876308,38.74,73397.4,0.0,-0.04586,4e-05,6.75396]
[1780098881563,38.75,73395.59,0.0,-0.04594,4e-05,6.76322]
[1780098888613,38.75,73393.19,0.0,-0.04604,4e-05,6.77518]
[1780098893647,38.75,73391.49,0.0,-0.04611,4e-05,6.78357]
[1780098898682,38.76,73394.93,0.0,-0.04601,4e-05,6.77091]
[1780098903718,38.76,73394.18,0.0,-0.04604,4e-05,6.77545]
[1780098908753,38.76,73394.36,0.0,-0.04605,4e-05,6.77618]
[1780098914794,38.77,73393.98,0.0,-0.04608,4e-05,6.77947]
[1780098919831,38.77,73394.02,0.0,-0.04609,4e-05,6.78075]
[1780098926883,38.77,73392.83,0.0,-0.04615,4e-05,6.78755]
[1780098931913,38.78,73394.13,0.0,-0.0461,4e-05,6.78088]
[1780098936949,38.78,73393.83,0.0,-0.04612,4e-05,6.78348]
[1780098945011,38.78,73394.21,0.0,-0.04612,4e-05,6.78412]
[1780098950830,38.79,73394.55,0.0,-0.04613,4e-05,6.78436]
[1780098958102,38.79,73391.65,0.0,-0.04624,4e-05,6.7981]
[1780098963136,38.79,73391.85,0.0,-0.04625,4e-05,6.7985]
[1780098970184,38.8,73391.54,0.0,-0.04627,4e-05,6.80154]
[1780098975220,38.8,73391.96,0.0,-0.04627,4e-05,6.80106]
[1780098980255,38.8,73391.41,0.0,-0.0463,4e-05,6.80458]
[1780098985290,38.8,73392.51,0.0,-0.04627,4e-05,6.80133]
[1780098990328,38.81,73393.93,0.0,-0.04623,4e-05,6.79675]
[1780098995361,38.81,73399.74,0.0,-0.04602,4e-05,6.77168]
[1780099000397,38.81,73397.51,0.0,-0.04611,4e-05,6.78235]
[1780099005431,38.82,73397.26,0.0,-0.04613,4e-05,6.78487]
[1780099010467,38.82,73395.5,0.0,-0.04621,4e-05,6.79359]
[1780099015501,38.82,73395.3,0.0,-0.04623,4e-05,6.79588]
[1780099020540,38.83,73395.94,0.0,-0.04622,4e-05,6.79506]
[1780099025571,38.83,73398.4,0.0,-0.04615,4e-05,6.78652]
[1780099030614,38.83,73393.33,0.0,-0.04634,4e-05,6.80889]
[1780099035644,38.83,73385.91,0.0,-0.04661,4e-05,6.84062]
[1780099040678,38.84,73386.09,0.0,-0.04662,4e-05,6.84102]
[1780099045714,38.84,73384.12,0.0,-0.0467,4e-05,6.85023]
[1780099050749,38.84,73384.52,0.0,-0.04669,4e-05,6.84963]
[1780099055784,38.84,73384.73,0.0,-0.04668,4e-05,6.84711]
[1780099060821,38.84,73383.72,0.0,-0.04672,4e-05,6.85225]
[1780099065856,38.85,73386.46,0.0,-0.04663,4e-05,6.84196]
[1780099070891,38.85,73386.63,0.0,-0.04663,4e-05,6.84231]
[1780099075926,38.85,73386.72,0.0,-0.04664,4e-05,6.84298]
[1780099080962,38.85,73385.34,0.0,-0.0467,4e-05,6.84967]
[1780099087004,38.86,73385.35,0.0,-0.04671,4e-05,6.85076]
[1780099092040,38.86,73385.42,0.0,-0.04671,4e-05,6.85138]
[1780099097077,38.86,73385.61,0.0,-0.04671,4e-05,6.85146]
[1780099104126,38.86,73383.9,0.0,-0.04678,4e-05,6.85968]
[1780099109160,38.86,73384.63,0.0,-0.04677,4e-05,6.85746]
[1780099114196,38.86,73382.15,0.0,-0.04684,4e-05,6.86574]
[1780099119231,38.87,73385.44,0.0,-0.04673,4e-05,6.85287]
[1780099124268,38.87,73387.3,0.0,-0.04667,4e-05,6.84599]
[1780099130308,38.87,73387.58,0.0,-0.04667,4e-05,6.84578]
[1780099135344,38.87,73388.35,0.0,-0.04665,4e-05,6.84343]
[1780099142394,38.87,73388.29,0.0,-0.04666,4e-05,6.84487]
[1780099151459,38.88,73388.22,0.0,-0.04668,4e-05,6.84676]
[1780099157501,38.88,73388.73,0.0,-0.04667,4e-05,6.84572]
[1780099162536,38.88,73388.34,0.0,-0.04669,4e-05,6.84826]
[1780099167571,38.88,73388.22,0.0,-0.0467,4e-05,6.84969]
[1780099172607,38.89,73386.18,0.0,-0.04677,4e-05,6.85635]
[1780099177642,38.89,73386.04,0.0,-0.04678,4e-05,6.85781]
[1780099182676,38.89,73384.68,0.0,-0.04684,4e-05,6.86426]
[1780099187712,38.89,73387.56,0.0,-0.04674,4e-05,6.85347]
[1780099192747,38.89,73387.75,0.0,-0.04674,4e-05,6.8536]
[1780099197782,38.89,73387.15,0.0,-0.04677,4e-05,6.85698]
[1780099198104,38.89,73387.15,0.0,-0.04677,4e-05,6.85698]
[1780099198234,38.89,73387.15,0.0,-0.04677,4e-05,6.85698]
[1780099198239,38.89,73387.15,0.0,-0.04677,4e-05,6.85698]
[1780099198791,38.9,73386.01,0.0,-0.04681,4e-05,6.86184]
[1780099200810,38.9,73387.16,0.0,-0.04677,4e-05,6.85727]
[1780099205931,38.9,73394.46,0.0,-0.04652,4e-05,6.82814]
[1780099207651,38.9,73414.87,0.0,-0.0458,4e-05,6.74502]
[1780099209625,38.9,73414.87,0.0,-0.0458,4e-05,6.74536]
[1780099209712,38.9,73416.04,0.0,-0.04576,4e-05,6.74093]
[1780099211679,38.9,73430.45,0.0,-0.04527,3e-05,6.68313]
[1780099214791,38.9,73423.92,0.0,-0.0455,4e-05,6.71046]
[1780099214907,38.9,73425.07,0.0,-0.04547,4e-05,6.70659]
[1780099217671,38.91,73425.01,0.0,-0.04547,4e-05,6.70724]
[1780099217776,38.91,73425.01,0.0,-0.04547,4e-05,6.70724]
[1780099217933,38.91,73425.54,0.0,-0.04546,4e-05,6.7059]
[1780099222965,38.91,73425.29,0.0,-0.04548,4e-05,6.7083]
[1780099227999,38.91,73425.42,0.0,-0.04549,4e-05,6.70977]
[1780099230123,38.92,73425.34,0.0,-0.0455,4e-05,6.71049]
[1780099230218,38.92,73425.34,0.0,-0.0455,4e-05,6.71049]
[1780099230318,38.92,73425.22,0.0,-0.04551,4e-05,6.71138]
[1780099236487,38.92,73415.64,0.0,-0.04584,4e-05,6.74964]
[1780099237171,38.92,73408.32,0.0,-0.04611,4e-05,6.77981]
[1780099237271,38.92,73408.37,0.0,-0.04611,4e-05,6.77988]
[1780099243105,38.92,73410.83,0.0,-0.04603,4e-05,6.77142]
[1780099248737,38.93,73411.47,0.0,-0.04602,4e-05,6.76957]
[1780099253870,38.93,73411.21,0.0,-0.04604,4e-05,6.77209]
[1780099259217,38.93,73403.23,0.0,-0.04633,4e-05,6.80619]
[1780099264253,38.93,73401.56,0.0,-0.0464,4e-05,6.81386]
[1780099269121,38.94,73400.19,0.0,-0.04645,4e-05,6.82011]
[1780099274325,38.94,73400.31,0.0,-0.04646,4e-05,6.8205]
[1780099280368,38.94,73400.4,0.0,-0.04646,4e-05,6.821]
[1780099285403,38.94,73399.8,0.0,-0.04649,4e-05,6.82418]
[1780099292452,38.94,73394.47,0.0,-0.04667,4e-05,6.84422]
[1780099298495,38.94,73391.68,0.0,-0.04677,4e-05,6.85628]
[1780099303535,38.94,73392.51,0.0,-0.04675,4e-05,6.8533]
[1780099309577,38.95,73393.93,0.0,-0.0467,4e-05,6.848]
[1780099315621,38.95,73394.48,0.0,-0.04669,4e-05,6.84633]
[1780099320655,38.95,73395.53,0.0,-0.04665,4e-05,6.84252]
[1780099325687,38.95,73396.17,0.0,-0.04664,4e-05,6.84042]
[1780099330722,38.95,73395.62,0.0,-0.04666,4e-05,6.84318]
[1780099336766,38.95,73395.93,0.0,-0.04665,4e-05,6.84251]
[1780099341799,38.95,73396.74,0.0,-0.04663,4e-05,6.83969]
[1780099346834,38.95,73396.95,0.0,-0.04663,4e-05,6.83934]
[1780099351869,38.95,73393.38,0.0,-0.04674,4e-05,6.85189]
[1780099356905,38.95,73385.13,0.0,-0.04704,4e-05,6.8861]
[1780099361940,38.95,73383.62,0.0,-0.04709,4e-05,6.89249]
[1780099368996,38.96,73382.33,0.0,-0.04714,4e-05,6.898]
[1780099374027,38.96,73385.57,0.0,-0.04703,4e-05,6.8848]
[1780099379062,38.96,73385.24,0.0,-0.04704,4e-05,6.88637]
[1780099385105,38.96,73385.27,0.0,-0.04704,4e-05,6.88649]
[1780099390139,38.96,73382.49,0.0,-0.04714,4e-05,6.89817]
[1780099395175,38.96,73383.1,0.0,-0.04712,4e-05,6.89577]
[1780099400210,38.96,73382.73,0.0,-0.04714,4e-05,6.89742]
[1780099406250,38.96,73382.94,0.0,-0.04713,4e-05,6.8967]
[1780099411290,38.96,73383.02,0.0,-0.04711,4e-05,6.8938]
[1780099416322,38.96,73384.31,0.0,-0.04707,4e-05,6.88868]
[1780099422365,38.96,73383.93,0.0,-0.04708,4e-05,6.89047]
[1780099427399,38.96,73384.14,0.0,-0.04708,4e-05,6.88977]
[1780099433441,38.96,73383.69,0.0,-0.0471,4e-05,6.89184]
[1780099440490,38.96,73383.28,0.0,-0.04711,4e-05,6.89374]
[1780099447538,38.96,73383.7,0.0,-0.0471,4e-05,6.89222]
[1780099452575,38.96,73382.15,0.0,-0.04716,4e-05,6.89875]
[1780099457611,38.96,73375.5,0.0,-0.0474,4e-05,6.92625]
[1780099462646,38.96,73366.98,0.0,-0.0477,4e-05,6.96137]
[1780099467680,38.96,73365.01,0.0,-0.04777,4e-05,6.96921]
[1780099472716,38.96,73363.64,0.0,-0.0478,4e-05,6.97188]
[1780099477752,38.96,73377.57,0.0,-0.04729,4e-05,6.91386]
[1780099482786,38.96,73373.7,0.0,-0.04743,4e-05,6.92999]
[1780099487821,38.96,73371.71,0.0,-0.04751,4e-05,6.93824]
[1780099492857,38.96,73373.59,0.0,-0.04744,4e-05,6.93036]
[1780099498899,38.96,73374.02,0.0,-0.04742,4e-05,6.92851]
[1780099504742,38.96,73378.08,0.0,-0.04728,4e-05,6.91172]
[1780099509979,38.96,73378.62,0.0,-0.04726,4e-05,6.90953]
[1780099513002,38.96,73361.15,0.0,-0.04789,4e-05,6.98202]
[1780099518062,38.96,73363.82,0.0,-0.04779,4e-05,6.97041]
[1780099523092,38.96,73369.86,0.0,-0.04757,4e-05,6.94513]
[1780099528128,38.96,73370.73,0.0,-0.04754,4e-05,6.94149]
[1780099535830,38.96,73372.26,0.0,-0.04746,4e-05,6.93245]
[1780099541898,38.96,73374.9,0.0,-0.04737,4e-05,6.92157]
[1780099547261,38.96,73369.69,0.0,-0.04756,4e-05,6.94304]
[1780099552298,38.96,73367.71,0.0,-0.04763,4e-05,6.95112]
[1780099557334,38.96,73367.58,0.0,-0.04763,4e-05,6.95153]
[1780099562369,38.96,73374.66,0.0,-0.04737,4e-05,6.92228]
[1780099567407,38.96,73376.3,0.0,-0.04732,4e-05,6.91565]
[1780099572443,38.96,73377.52,0.0,-0.04727,4e-05,6.9108]
[1780099577475,38.96,73376.76,0.0,-0.0473,4e-05,6.91412]
[1780099582511,38.96,73370.87,0.0,-0.04752,4e-05,6.93861]
[1780099587546,38.96,73372.42,0.0,-0.04746,4e-05,6.93216]
[1780099592582,38.96,73373.02,0.0,-0.04742,4e-05,6.92698]
[1780099598625,38.96,73374.6,0.0,-0.04737,4e-05,6.92048]
[1780099603659,38.96,73373.95,0.0,-0.04739,4e-05,6.92319]
[1780099608698,38.96,73372.92,0.0,-0.04743,4e-05,6.92746]
[1780099613728,38.96,73375.47,0.0,-0.04733,4e-05,6.9169]
[1780099618763,38.96,73375.73,0.0,-0.04732,4e-05,6.91588]
[1780099623800,38.96,73379.33,0.0,-0.0472,4e-05,6.90109]
[1780099628833,38.96,73382.0,0.0,-0.0471,4e-05,6.89029]
[1780099633868,38.96,73383.23,0.0,-0.04706,4e-05,6.88547]
[1780099638903,38.96,73390.39,0.0,-0.04681,4e-05,6.85629]
[1780099643941,38.96,73392.02,0.0,-0.04675,4e-05,6.85011]
[1780099651245,38.96,73389.89,0.0,-0.04682,4e-05,6.85704]
[1780099656785,38.96,73392.96,0.0,-0.04671,4e-05,6.84474]
[1780099663074,38.97,73398.04,0.0,-0.04654,4e-05,6.82496]
[1780099668108,38.97,73397.42,0.0,-0.04657,4e-05,6.82829]
[1780099674150,38.97,73398.81,0.0,-0.04653,4e-05,6.82356]
[1780099679188,38.97,73398.06,0.0,-0.04656,4e-05,6.82702]
[1780099684234,38.97,73397.63,0.0,-0.04658,4e-05,6.82961]
[1780099691579,38.97,73397.12,0.0,-0.04661,4e-05,6.83302]
[1780099697324,38.98,73398.67,0.0,-0.04656,4e-05,6.82769]
[1780099702359,38.98,73398.11,0.0,-0.04659,4e-05,6.83085]
[1780099706525,38.98,73398.27,0.0,-0.04659,4e-05,6.83071]
[1780099706565,38.98,73398.27,0.0,-0.04659,4e-05,6.83071]
[1780099706605,38.98,73405.69,0.0,-0.04632,4e-05,6.80047]
[1780099708407,38.98,73405.69,0.0,-0.04633,4e-05,6.80069]
[1780099708473,38.98,73405.69,0.0,-0.04633,4e-05,6.80069]
[1780099708515,38.98,73419.73,0.0,-0.04583,4e-05,6.74369]
[1780099714444,38.98,73421.89,0.0,-0.04576,4e-05,6.73418]
[1780099719110,38.99,73423.66,0.0,-0.0457,4e-05,6.72801]
[1780099719313,38.99,73423.42,0.0,-0.04571,4e-05,6.72933]
[1780099724515,38.99,73422.37,0.0,-0.04577,4e-05,6.73566]
[1780099730556,39.0,73421.75,0.0,-0.04581,4e-05,6.74022]
[1780099738614,39.0,73423.64,0.0,-0.04577,4e-05,6.7354]
[1780099743651,39.01,73424.24,0.0,-0.04576,4e-05,6.73483]
[1780099748684,39.01,73417.95,0.0,-0.046,4e-05,6.76211]
[1780099753720,39.01,73418.21,0.0,-0.046,4e-05,6.76272]
[1780099756517,39.01,73419.0,0.0,-0.04598,4e-05,6.76017]
[1780099760279,39.02,73420.22,0.0,-0.04594,4e-05,6.75623]
[1780099766275,39.02,73420.45,0.0,-0.04595,4e-05,6.7574]
[1780099766336,39.02,73417.03,0.0,-0.04608,4e-05,6.77167]
[1780099772144,39.03,73424.11,0.0,-0.04583,4e-05,6.74226]
[1780099777887,39.03,73428.71,0.0,-0.04569,4e-05,6.7259]
[1780099782922,39.04,73434.55,0.0,-0.0455,3e-05,6.70427]
[1780099787960,39.04,73441.56,0.0,-0.04527,3e-05,6.67812]
[1780099792993,39.04,73442.42,0.0,-0.04526,3e-05,6.67687]
[1780099798028,39.05,73439.31,0.0,-0.04539,3e-05,6.69149]
[1780099803063,39.05,73440.61,0.0,-0.04536,3e-05,6.68824]
[1780099809107,39.06,73442.58,0.0,-0.04531,3e-05,6.68271]
[1780099816155,39.06,73443.41,0.0,-0.04531,3e-05,6.68219]
[1780099821190,39.07,73442.51,0.0,-0.04536,3e-05,6.68782]
[1780099826225,39.07,73443.43,0.0,-0.04534,3e-05,6.68608]
[1780099828785,39.07,73441.67,0.0,-0.04541,3e-05,6.69396]
[1780099829245,39.07,73440.07,0.0,-0.04547,3e-05,6.70081]
[1780099834280,39.08,73424.81,0.0,-0.04599,4e-05,6.76097]
[1780099840323,39.08,73422.81,0.0,-0.04608,4e-05,6.77073]
[1780099840860,39.08,73422.81,0.0,-0.04608,4e-05,6.77073]
[1780099840897,39.08,73422.04,0.0,-0.04611,4e-05,6.77412]
[1780099846365,39.08,73421.21,0.0,-0.04615,4e-05,6.77878]
[1780099852712,39.09,73421.55,0.0,-0.04615,4e-05,6.77914]
[1780099858448,39.09,73419.65,0.0,-0.04623,4e-05,6.78813]
[1780099863485,39.09,73416.0,0.0,-0.04637,4e-05,6.80417]
[1780099869831,39.09,73414.69,0.0,-0.04643,4e-05,6.81099]
[1780099875571,39.1,73403.27,0.0,-0.04684,4e-05,6.85879]
[1780099880606,39.1,73402.83,0.0,-0.04686,4e-05,6.86129]
[1780099885640,39.1,73402.32,0.0,-0.04689,4e-05,6.86407]
[1780099886863,39.1,73402.32,0.0,-0.04689,4e-05,6.86407]
[1780099886949,39.1,73401.62,0.0,-0.04691,4e-05,6.86708]
[1780099892690,39.1,73389.38,0.0,-0.04734,4e-05,6.91527]
[1780099897726,39.1,73390.36,0.0,-0.04731,4e-05,6.91154]
[1780099902768,39.1,73392.9,0.0,-0.04722,4e-05,6.90146]
[1780099911122,39.1,73393.25,0.0,-0.04721,4e-05,6.90078]
[1780099916861,39.11,73393.42,0.0,-0.04721,4e-05,6.9007]
[1780099921895,39.11,73397.9,0.0,-0.04706,4e-05,6.88292]
[1780099926928,39.11,73401.91,0.0,-0.04692,4e-05,6.86721]
[1780099931965,39.11,73406.84,0.0,-0.04675,4e-05,6.84784]
[1780099937000,39.11,73411.36,0.0,-0.0466,4e-05,6.83035]
[1780099942036,39.11,73414.87,0.0,-0.04648,4e-05,6.81715]
[1780099947069,39.12,73417.5,0.0,-0.0464,4e-05,6.80755]
[1780099952105,39.12,73420.17,0.0,-0.0463,4e-05,6.79517]
[1780099957141,39.12,73424.19,0.0,-0.04617,4e-05,6.78001]
[1780099962176,39.12,73427.44,0.0,-0.04606,4e-05,6.7682]
[1780099967213,39.13,73421.92,0.0,-0.04627,4e-05,6.79193]
[1780099973255,39.13,73422.47,0.0,-0.04626,4e-05,6.79111]
[1780099978298,39.13,73422.88,0.0,-0.04626,4e-05,6.79063]
[1780099983332,39.14,73423.13,0.0,-0.04626,4e-05,6.79082]
[1780099988369,39.14,73420.92,0.0,-0.04635,4e-05,6.80107]
[1780099993409,39.14,73415.28,0.0,-0.04656,4e-05,6.82514]
[1780099998443,39.14,73415.5,0.0,-0.04656,4e-05,6.82522]
[1780100005492,39.15,73415.3,0.0,-0.04658,4e-05,6.82744]
[1780100010528,39.15,73418.42,0.0,-0.04647,4e-05,6.81567]
[1780100015562,39.15,73418.01,0.0,-0.04648,4e-05,6.81578]
[1780100020597,39.15,73418.04,0.0,-0.04649,4e-05,6.8167]
[1780100025634,39.15,73405.53,0.0,-0.04694,4e-05,6.86878]
[1780100030668,39.15,73404.14,0.0,-0.047,4e-05,6.87501]
[1780100036710,39.16,73404.36,0.0,-0.04699,4e-05,6.87482]
[1780100042038,39.16,73405.06,0.0,-0.04697,4e-05,6.87246]
[1780100047786,39.16,73405.21,0.0,-0.04697,4e-05,6.87252]
[1780100053828,39.16,73406.58,0.0,-0.04693,4e-05,6.86765]
[1780100058864,39.16,73406.71,0.0,-0.04693,4e-05,6.86775]
[1780100064905,39.16,73408.24,0.0,-0.04688,4e-05,6.86229]
[1780100069940,39.16,73410.5,0.0,-0.04681,4e-05,6.85376]
[1780100074976,39.17,73410.42,0.0,-0.0468,4e-05,6.8522]
[1780100080017,39.17,73408.49,0.0,-0.04688,4e-05,6.86087]
[1780100085050,39.17,73406.51,0.0,-0.04696,4e-05,6.86969]
[1780100090084,39.17,73404.8,0.0,-0.04702,4e-05,6.87738]
[1780100095121,39.17,73401.04,0.0,-0.04716,4e-05,6.89336]
[1780100100154,39.17,73402.52,0.0,-0.04711,4e-05,6.88779]
[1780100103837,39.17,73402.4,0.0,-0.04712,4e-05,6.88851]
[1780100104183,39.17,73402.35,0.0,-0.04712,4e-05,6.88833]
[1780100109217,39.17,73404.23,0.0,-0.04703,4e-05,6.87818]
[1780100114251,39.16,73420.16,0.0,-0.04644,4e-05,6.81088]
[1780100119288,39.16,73421.51,0.0,-0.04638,4e-05,6.80356]
[1780100124322,39.16,73427.82,0.0,-0.04617,4e-05,6.77916]
[1780100129357,39.17,73429.77,0.0,-0.04611,4e-05,6.77268]
[1780100134391,39.17,73430.35,0.0,-0.04609,4e-05,6.76913]
[1780100139428,39.17,73431.98,0.0,-0.04604,4e-05,6.76397]
[1780100144462,39.17,73433.68,0.0,-0.046,4e-05,6.75853]
[1780100149497,39.18,73433.5,0.0,-0.04601,4e-05,6.76071]
[1780100154532,39.18,73427.34,0.0,-0.04624,4e-05,6.78704]
[1780100159487,39.18,73432.73,0.0,-0.04606,4e-05,6.76622]
[1780100159496,39.18,73432.55,0.0,-0.04607,4e-05,6.76723]
[1780100164602,39.19,73432.06,0.0,-0.0461,4e-05,6.77062]
[1780100169639,39.19,73430.71,0.0,-0.04616,4e-05,6.77751]
[1780100174673,39.19,73429.69,0.0,-0.04621,4e-05,6.78298]
[1780100179708,39.19,73430.45,0.0,-0.04619,4e-05,6.78124]
[1780100185750,39.2,73419.4,0.0,-0.04659,4e-05,6.82761]
[1780100190785,39.2,73424.64,0.0,-0.04642,4e-05,6.80729]
[1780100195820,39.2,73425.33,0.0,-0.04638,4e-05,6.80289]
[1780100200855,39.2,73424.9,0.0,-0.04641,4e-05,6.80569]
[1780100205893,39.21,73425.09,0.0,-0.04641,4e-05,6.80612]
[1780100211932,39.21,73425.82,0.0,-0.0464,4e-05,6.80432]
[1780100217257,39.21,73425.76,0.0,-0.04641,4e-05,6.80552]
[1780100223012,39.21,73428.35,0.0,-0.04632,4e-05,6.79613]
[1780100228045,39.22,73430.24,0.0,-0.04627,4e-05,6.7895]
[1780100233079,39.22,73435.91,0.0,-0.04608,4e-05,6.76766]
[1780100238116,39.22,73436.12,0.0,-0.04608,4e-05,6.76812]
[1780100244156,39.22,73435.68,0.0,-0.04611,4e-05,6.77149]
[1780100249190,39.23,73436.55,0.0,-0.04609,4e-05,6.76929]
[1780100254227,39.23,73421.32,0.0,-0.04662,4e-05,6.82972]
[1780100259261,39.23,73423.47,0.0,-0.04655,4e-05,6.82183]
[1780100264296,39.23,73432.96,0.0,-0.04623,4e-05,6.78435]
[1780100269332,39.24,73437.0,0.0,-0.0461,4e-05,6.76924]
[1780100274366,39.24,73445.03,0.0,-0.04583,3e-05,6.73808]
[1780100279401,39.24,73446.03,0.0,-0.0458,3e-05,6.73552]
[1780100284437,39.24,73452.53,0.0,-0.04559,3e-05,6.71078]
[1780100289471,39.25,73454.32,0.0,-0.04554,3e-05,6.70519]
[1780100294507,39.25,73455.85,0.0,-0.0455,3e-05,6.70067]
[1780100299541,39.26,73456.05,0.0,-0.04551,3e-05,6.7015]
[1780100304577,39.26,73455.93,0.0,-0.04553,3e-05,6.70358]
[1780100309612,39.26,73456.15,0.0,-0.04553,3e-05,6.70426]
[1780100312716,39.26,73458.34,0.0,-0.04544,3e-05,6.69341]
[1780100312797,39.26,73456.07,0.0,-0.04553,3e-05,6.70287]
[1780100317964,39.27,73454.58,0.0,-0.04559,3e-05,6.71058]
[1780100323662,39.27,73451.47,0.0,-0.0457,3e-05,6.72299]
[1780100331774,39.27,73449.7,0.0,-0.04578,3e-05,6.73215]
[1780100336376,39.27,73454.46,0.0,-0.04562,3e-05,6.71388]
[1780100336810,39.27,73454.1,0.0,-0.04563,3e-05,6.71557]
[1780100338252,39.27,73446.73,0.0,-0.04589,4e-05,6.74555]
[1780100338824,39.27,73442.04,0.0,-0.04606,4e-05,6.76472]
[1780100343862,39.28,73453.65,0.0,-0.04566,3e-05,6.71871]
[1780100348899,39.28,73454.46,0.0,-0.04564,3e-05,6.71669]
[1780100352685,39.28,73455.68,0.0,-0.04561,3e-05,6.71256]
[1780100352931,39.28,73455.34,0.0,-0.04562,3e-05,6.71419]
[1780100357962,39.28,73454.68,0.0,-0.04566,3e-05,6.71818]
[1780100362801,39.29,73454.52,0.0,-0.04567,3e-05,6.71962]
[1780100362997,39.29,73456.35,0.0,-0.04561,3e-05,6.7128]
[1780100368035,39.29,73459.71,0.0,-0.04551,3e-05,6.70102]
[1780100373070,39.29,73460.82,0.0,-0.04546,3e-05,6.69538]
[1780100378387,39.3,73464.31,0.0,-0.04536,3e-05,6.68296]
[1780100385237,39.3,73459.65,0.0,-0.04553,3e-05,6.70326]
[1780100385544,39.3,73459.65,0.0,-0.04553,3e-05,6.70326]
[1780100385712,39.3,73459.65,0.0,-0.04553,3e-05,6.70326]
[1780100385731,39.3,73446.13,0.0,-0.04601,4e-05,6.75831]
[1780100387178,39.3,73425.2,0.0,-0.04675,4e-05,6.84351]
[1780100388458,39.3,73411.64,0.0,-0.04723,4e-05,6.89906]
[1780100391426,39.3,73408.42,0.0,-0.04735,4e-05,6.91221]
[1780100391441,39.3,73408.04,0.0,-0.04736,4e-05,6.91374]
[1780100393550,39.3,73408.04,0.0,-0.04736,4e-05,6.9137]
[1780100393648,39.3,73408.04,0.0,-0.04736,4e-05,6.9137]
[1780100393747,39.3,73408.13,0.0,-0.04736,4e-05,6.91329]
[1780100396149,39.3,73408.13,0.0,-0.04736,4e-05,6.91323]
[1780100398208,39.3,73406.98,0.0,-0.0474,4e-05,6.91788]
[1780100398271,39.3,73406.98,0.0,-0.0474,4e-05,6.91788]
[1780100398372,39.3,73411.84,0.0,-0.04722,4e-05,6.89791]
[1780100400569,39.3,73411.84,0.0,-0.04722,4e-05,6.89792]
[1780100400599,39.3,73406.32,0.0,-0.04742,4e-05,6.92054]
[1780100402836,39.3,73406.32,0.0,-0.04742,4e-05,6.92052]
[1780100402861,39.3,73410.83,0.0,-0.04726,4e-05,6.902]
[1780100408597,39.3,73413.0,0.0,-0.04718,4e-05,6.8932]
[1780100414363,39.3,73411.16,0.0,-0.04725,4e-05,6.90089]
[1780100419399,39.3,73412.68,0.0,-0.0472,4e-05,6.89485]
[1780100424434,39.3,73416.97,0.0,-0.04704,4e-05,6.87754]
[1780100426114,39.3,73416.97,0.0,-0.04704,4e-05,6.87754]
[1780100426168,39.3,73416.87,0.0,-0.04705,4e-05,6.87802]
[1780100426450,39.3,73417.48,0.0,-0.04703,4e-05,6.87559]
[1780100427457,39.3,73431.93,0.0,-0.04652,4e-05,6.81681]
[1780100432491,39.31,73440.51,0.0,-0.0462,4e-05,6.78032]
[1780100437773,39.31,73443.19,0.0,-0.04612,4e-05,6.77029]
[1780100437872,39.31,73446.02,0.0,-0.04602,4e-05,6.75905]
[1780100441010,39.31,73445.98,0.0,-0.04603,4e-05,6.75967]
[1780100441040,39.31,73445.98,0.0,-0.04603,4e-05,6.75967]
[1780100441101,39.31,73446.07,0.0,-0.04602,4e-05,6.75916]
[1780100443000,39.31,73446.07,0.0,-0.04602,4e-05,6.75916]
[1780100443097,39.31,73445.49,0.0,-0.04604,4e-05,6.76173]
[1780100448882,39.31,73448.92,0.0,-0.04593,4e-05,6.74922]
[1780100456038,39.31,73449.38,0.0,-0.04593,3e-05,6.7486]
[1780100460444,39.32,73448.63,0.0,-0.04597,4e-05,6.75285]
[1780100464282,39.32,73442.1,0.0,-0.0462,4e-05,6.78037]
[1780100464297,39.32,73442.23,0.0,-0.0462,4e-05,6.78003]
[1780100469762,39.32,73441.88,0.0,-0.04622,4e-05,6.78242]
[1780100474796,39.32,73441.09,0.0,-0.04626,4e-05,6.78652]
[1780100480838,39.33,73442.02,0.0,-0.04623,4e-05,6.78387]
[1780100486893,39.33,73444.46,0.0,-0.04616,4e-05,6.77515]
[1780100491928,39.33,73446.35,0.0,-0.04608,4e-05,6.76583]
[1780100496963,39.33,73439.37,0.0,-0.04634,4e-05,6.79502]
[1780100502000,39.33,73439.14,0.0,-0.04635,4e-05,6.79666]
[1780100508041,39.34,73438.73,0.0,-0.04637,4e-05,6.79911]
[1780100515091,39.34,73439.84,0.0,-0.04634,4e-05,6.79557]
[1780100520126,39.34,73436.73,0.0,-0.04646,4e-05,6.80885]
[1780100521517,39.34,73436.89,0.0,-0.04645,4e-05,6.80832]
[1780100522143,39.34,73436.85,0.0,-0.04645,4e-05,6.8086]
[1780100524154,39.34,73420.06,0.0,-0.04705,4e-05,6.87718]
[1780100529189,39.34,73422.94,0.0,-0.04695,4e-05,6.8655]
[1780100533132,39.34,73424.13,0.0,-0.04691,4e-05,6.86082]
[1780100533218,39.34,73424.29,0.0,-0.0469,4e-05,6.86021]
[1780100533516,39.34,73424.29,0.0,-0.0469,4e-05,6.86021]
[1780100533590,39.34,73424.13,0.0,-0.04691,4e-05,6.86086]
[1780100539261,39.34,73418.87,0.0,-0.0471,4e-05,6.88253]
[1780100544297,39.34,73416.28,0.0,-0.04719,4e-05,6.89319]
[1780100550611,39.34,73414.76,0.0,-0.04725,4e-05,6.89947]
[1780100553418,39.34,73415.05,0.0,-0.04722,4e-05,6.89561]
[1780100553462,39.34,73415.94,0.0,-0.04719,4e-05,6.892]
[1780100559400,39.34,73415.7,0.0,-0.0472,4e-05,6.89316]
[1780100564436,39.34,73415.33,0.0,-0.04721,4e-05,6.89486]
[1780100569470,39.34,73415.48,0.0,-0.04721,4e-05,6.89447]
[1780100574505,39.34,73415.71,0.0,-0.0472,4e-05,6.89372]
[1780100579541,39.34,73416.79,0.0,-0.04717,4e-05,6.88954]
[1780100584576,39.34,73417.67,0.0,-0.04714,4e-05,6.88622]
[1780100589611,39.34,73418.77,0.0,-0.0471,4e-05,6.88201]
[1780100594645,39.35,73419.09,0.0,-0.04709,4e-05,6.88101]
[1780100599680,39.35,73416.27,0.0,-0.04719,4e-05,6.89276]
[1780100604715,39.35,73418.39,0.0,-0.04712,4e-05,6.88437]
[1780100609751,39.35,73421.95,0.0,-0.047,4e-05,6.87018]
[1780100616069,39.35,73422.33,0.0,-0.04697,4e-05,6.86651]
[1780100621835,39.35,73422.04,0.0,-0.04699,4e-05,6.86827]
[1780100626869,39.35,73422.64,0.0,-0.04697,4e-05,6.86626]
[1780100632912,39.35,73423.74,0.0,-0.04693,4e-05,6.86233]
[1780100637946,39.35,73424.04,0.0,-0.04693,4e-05,6.86163]
[1780100642982,39.35,73424.61,0.0,-0.04691,4e-05,6.85978]
[1780100648017,39.35,73425.3,0.0,-0.04689,4e-05,6.85741]
[1780100653052,39.36,73424.7,0.0,-0.04692,4e-05,6.86026]
[1780100658087,39.36,73424.53,0.0,-0.04692,4e-05,6.8613]
[1780100663122,39.36,73424.45,0.0,-0.04693,4e-05,6.86195]
[1780100668157,39.36,73424.78,0.0,-0.04692,4e-05,6.8609]
[1780100673197,39.36,73424.24,0.0,-0.04693,4e-05,6.8607]
[1780100675207,39.36,73404.56,0.0,-0.04763,4e-05,6.94136]
[1780100680247,39.36,73403.19,0.0,-0.04768,4e-05,6.94662]
[1780100685278,39.36,73406.53,0.0,-0.04755,4e-05,6.93256]
[1780100690311,39.36,73407.24,0.0,-0.04753,4e-05,6.92941]
[1780100695346,39.36,73404.29,0.0,-0.04763,4e-05,6.94128]
[1780100699381,39.36,73389.09,0.0,-0.04818,4e-05,7.00377]
[1780100704429,39.35,73388.69,0.0,-0.04819,4e-05,7.00463]
[1780100709459,39.35,73397.45,0.0,-0.04786,4e-05,6.96783]
[1780100714494,39.35,73397.82,0.0,-0.04785,4e-05,6.96589]
[1780100719530,39.35,73412.72,0.0,-0.04731,4e-05,6.90442]
[1780100724565,39.35,73422.47,0.0,-0.04695,4e-05,6.86393]
[1780100729601,39.35,73419.63,0.0,-0.04705,4e-05,6.87443]
[1780100735643,39.35,73418.09,0.0,-0.04709,4e-05,6.87836]
[1780100740677,39.35,73415.22,0.0,-0.04719,4e-05,6.89031]
[1780100746995,39.35,73412.77,0.0,-0.04728,4e-05,6.90043]
[1780100752761,39.35,73411.98,0.0,-0.04731,4e-05,6.9037]
[1780100761824,39.35,73408.75,0.0,-0.04742,4e-05,6.91686]
[1780100767135,39.35,73406.74,0.0,-0.0475,4e-05,6.92502]
[1780100774920,39.35,73406.74,0.0,-0.04749,4e-05,6.92485]
[1780100779952,39.34,73408.03,0.0,-0.04743,4e-05,6.91705]
[1780100784987,39.34,73408.79,0.0,-0.04737,4e-05,6.91088]
[1780100790038,39.33,73406.77,0.0,-0.04742,4e-05,6.91611]
[1780100795062,39.33,73406.76,0.0,-0.04739,4e-05,6.91161]
[1780100801105,39.32,73406.89,0.0,-0.04735,4e-05,6.90746]
[1780100806139,39.31,73407.8,0.0,-0.04729,4e-05,6.90076]
[1780100811330,39.31,73407.93,0.0,-0.04728,4e-05,6.89905]
[1780100815245,39.3,73396.01,0.0,-0.04768,4e-05,6.94504]
[1780100815277,39.3,73396.26,0.0,-0.04767,4e-05,6.94396]
[1780100821247,39.3,73393.95,0.0,-0.04775,4e-05,6.95317]
[1780100826281,39.3,73393.43,0.0,-0.04777,4e-05,6.95506]
[1780100831317,39.3,73393.3,0.0,-0.04777,4e-05,6.95539]
[1780100836351,39.3,73393.28,0.0,-0.04777,4e-05,6.95532]
[1780100841386,39.3,73391.8,0.0,-0.04782,4e-05,6.96129]
[1780100847428,39.3,73390.32,0.0,-0.04788,4e-05,6.96717]
[1780100852464,39.3,73399.53,0.0,-0.04753,4e-05,6.92635]
[1780100857498,39.3,73400.63,0.0,-0.04747,4e-05,6.91961]
[1780100862534,39.29,73398.86,0.0,-0.04751,4e-05,6.92466]
[1780100867569,39.29,73398.23,0.0,-0.04751,4e-05,6.92456]
[1780100872607,39.28,73398.4,0.0,-0.04749,4e-05,6.92165]
[1780100877909,39.28,73398.77,0.0,-0.04745,4e-05,6.91797]
[1780100883683,39.28,73391.95,0.0,-0.0477,4e-05,6.94614]
[1780100888717,39.28,73389.26,0.0,-0.0478,4e-05,6.95718]
[1780100893752,39.28,73391.21,0.0,-0.04773,4e-05,6.94905]
[1780100898793,39.28,73395.24,0.0,-0.04758,4e-05,6.93247]
[1780100903821,39.28,73393.51,0.0,-0.04764,4e-05,6.93966]
[1780100908858,39.28,73392.4,0.0,-0.04768,4e-05,6.9442]
[1780100913893,39.28,73391.68,0.0,-0.04769,4e-05,6.94442]
[1780100918928,39.28,73392.81,0.0,-0.04765,4e-05,6.93976]
[1780100923963,39.28,73392.49,0.0,-0.04766,4e-05,6.94108]
[1780100928997,39.28,73392.33,0.0,-0.04767,4e-05,6.94173]
[1780100938332,39.28,73392.34,0.0,-0.04767,4e-05,6.94166]
[1780100944103,39.28,73392.66,0.0,-0.04766,4e-05,6.94032]
[1780100949138,39.28,73387.58,0.0,-0.04784,4e-05,6.96123]
[1780100954173,39.28,73387.33,0.0,-0.04785,4e-05,6.96208]
[1780100960217,39.28,73387.8,0.0,-0.04783,4e-05,6.95994]
[1780100965252,39.27,73377.91,0.0,-0.04819,4e-05,7.00045]
[1780100970285,39.27,73381.54,0.0,-0.04805,4e-05,6.985]
[1780100976328,39.27,73383.27,0.0,-0.04797,4e-05,6.9747]
[1780100981362,39.27,73384.03,0.0,-0.04794,4e-05,6.97124]
[1780100986397,39.27,73384.67,0.0,-0.04791,4e-05,6.9683]
[1780100992439,39.27,73385.36,0.0,-0.04788,4e-05,6.9651]
[1780100998483,39.27,73385.18,0.0,-0.04789,4e-05,6.9655]
[1780101003517,39.27,73387.1,0.0,-0.04781,4e-05,6.95729]
[1780101008553,39.27,73382.84,0.0,-0.04797,4e-05,6.97462]
[1780101013586,39.27,73374.74,0.0,-0.04825,4e-05,7.00751]
[1780101014097,39.27,73374.74,0.0,-0.04825,4e-05,7.00751]
[1780101014594,39.27,73374.45,0.0,-0.04826,4e-05,7.00856]
[1780101019629,39.27,73365.77,0.0,-0.04857,4e-05,7.04368]
[1780101024663,39.26,73356.85,0.0,-0.04889,4e-05,7.07974]
[1780101029699,39.26,73352.55,0.0,-0.04904,4e-05,7.09621]
[1780101034734,39.26,73350.95,0.0,-0.04907,4e-05,7.09859]
[1780101035167,39.26,73350.95,0.0,-0.04907,4e-05,7.09859]
[1780101035741,39.26,73350.61,0.0,-0.04908,4e-05,7.0997]
[1780101040777,39.25,73347.45,0.0,-0.04918,4e-05,7.11131]
[1780101045812,39.25,73344.69,0.0,-0.04927,4e-05,7.1212]
[1780101050849,39.25,73344.74,0.0,-0.04925,4e-05,7.11929]
[1780101055883,39.24,73342.69,0.0,-0.04931,4e-05,7.12556]
[1780101060919,39.24,73330.72,0.0,-0.04974,4e-05,7.17405]
[1780101065953,39.23,73325.62,0.0,-0.04991,4e-05,7.19296]
[1780101070991,39.23,73331.08,0.0,-0.04968,4e-05,7.16779]
[1780101075307,39.22,73330.04,0.0,-0.04971,4e-05,7.17097]
[1780101081062,39.22,73333.48,0.0,-0.04956,4e-05,7.15383]
[1780101086100,39.22,73334.34,0.0,-0.04951,4e-05,7.1484]
[1780101091132,39.21,73335.08,0.0,-0.04945,4e-05,7.14075]
[1780101096167,39.21,73333.89,0.0,-0.04948,4e-05,7.14402]
[1780101102208,39.2,73332.5,0.0,-0.04952,4e-05,7.14784]
[1780101108251,39.2,73329.82,0.0,-0.0496,4e-05,7.1571]
[1780101113285,39.2,73328.71,0.0,-0.04963,4e-05,7.16012]
[1780101118320,39.19,73328.44,0.0,-0.04962,4e-05,7.15962]
[1780101123355,39.19,73329.74,0.0,-0.04956,4e-05,7.15254]
[1780101128390,39.19,73339.77,0.0,-0.04917,4e-05,7.10906]
[1780101133766,39.19,73342.97,0.0,-0.04905,4e-05,7.09472]
[1780101135643,39.18,73343.56,0.0,-0.04902,4e-05,7.09181]
[1780101142488,39.18,73353.04,0.0,-0.04866,4e-05,7.05074]
[1780101147523,39.18,73351.99,0.0,-0.04869,4e-05,7.05423]
[1780101154572,39.18,73352.86,0.0,-0.04863,4e-05,7.04652]
[1780101159882,39.17,73354.51,0.0,-0.04856,4e-05,7.03867]
[1780101165651,39.17,73355.61,0.0,-0.04851,4e-05,7.03292]
[1780101170685,39.17,73356.83,0.0,-0.04846,4e-05,7.02686]
[1780101175721,39.17,73357.66,0.0,-0.04842,4e-05,7.02245]
[1780101180756,39.17,73357.25,0.0,-0.04842,4e-05,7.0232]
[1780101185800,39.16,73358.2,0.0,-0.04838,4e-05,7.01826]
[1780101191750,39.16,73356.22,0.0,-0.04845,4e-05,7.02573]
[1780101196890,39.16,73358.73,0.0,-0.04834,4e-05,7.01383]
[1780101201924,39.16,73358.95,0.0,-0.04833,4e-05,7.01196]
[1780101206960,39.16,73356.13,0.0,-0.04842,4e-05,7.02274]
[1780101211996,39.15,73356.46,0.0,-0.04838,4e-05,7.01761]
[1780101217030,39.15,73356.41,0.0,-0.04838,4e-05,7.01682]
[1780101222067,39.15,73363.77,0.0,-0.0481,4e-05,6.98526]
[1780101227103,39.15,73369.48,0.0,-0.04788,4e-05,6.96092]
[1780101232137,39.15,73368.56,0.0,-0.04791,4e-05,6.96428]
[1780101240193,39.15,73368.77,0.0,-0.0479,4e-05,6.9627]
[1780101245228,39.15,73370.58,0.0,-0.04783,4e-05,6.95478]
[1780101254291,39.14,73380.93,0.0,-0.04745,4e-05,6.91173]
[1780101259338,39.14,73382.09,0.0,-0.04741,4e-05,6.90681]
[1780101261348,39.14,73368.11,0.0,-0.04792,4e-05,6.96444]
[1780101266629,39.14,73359.22,0.0,-0.04823,4e-05,7.00057]
[1780101272424,39.14,73354.79,0.0,-0.04837,4e-05,7.01523]
[1780101277464,39.14,73350.65,0.0,-0.04851,4e-05,7.03146]
[1780101282499,39.14,73352.9,0.0,-0.04842,4e-05,7.02107]
[1780101287535,39.13,73348.39,0.0,-0.04858,4e-05,7.03873]
[1780101294589,39.13,73348.06,0.0,-0.04858,4e-05,7.03852]
[1780101299623,39.13,73348.85,0.0,-0.04854,4e-05,7.03413]
[1780101304658,39.13,73354.82,0.0,-0.04831,4e-05,7.00838]
[1780101309693,39.12,73354.5,0.0,-0.04832,4e-05,7.00891]
[1780101314728,39.12,73353.74,0.0,-0.04834,4e-05,7.0113]
[1780101324798,39.12,73353.99,0.0,-0.04831,4e-05,7.00876]
[1780101329837,39.12,73343.85,0.0,-0.04868,4e-05,7.05027]
[1780101334868,39.12,73343.88,0.0,-0.04865,4e-05,7.04641]
[1780101339905,39.11,73345.1,0.0,-0.0486,4e-05,7.04032]
[1780101344940,39.11,73345.26,0.0,-0.04859,4e-05,7.03872]
[1780101349977,39.11,73346.24,0.0,-0.04854,4e-05,7.03372]
[1780101355012,39.11,73346.41,0.0,-0.04853,4e-05,7.03212]
[1780101360046,39.11,73347.34,0.0,-0.04849,4e-05,7.02737]
[1780101366087,39.1,73348.03,0.0,-0.04845,4e-05,7.02349]
[1780101371125,39.1,73350.92,0.0,-0.04834,4e-05,7.0107]
[1780101376403,39.1,73350.59,0.0,-0.04834,4e-05,7.01124]
[1780101386475,39.1,73350.93,0.0,-0.04832,4e-05,7.00846]
[1780101391278,39.1,73362.26,0.0,-0.04789,4e-05,6.95821]
[1780101396545,39.1,73375.99,0.0,-0.04739,4e-05,6.90141]
[1780101402939,39.1,73377.27,0.0,-0.04734,4e-05,6.8963]
[1780101408398,39.1,73378.37,0.0,-0.0473,4e-05,6.892]
[1780101414441,39.1,73381.95,0.0,-0.04718,4e-05,6.8775]
[1780101419475,39.1,73387.1,0.0,-0.04699,4e-05,6.85661]
[1780101424512,39.1,73391.81,0.0,-0.04683,4e-05,6.83771]
[1780101429548,39.1,73409.35,0.0,-0.04621,4e-05,6.76675]
[1780101434582,39.1,73407.94,0.0,-0.04627,4e-05,6.77357]
[1780101439617,39.11,73410.79,0.0,-0.04618,4e-05,6.76313]
[1780101444653,39.11,73409.24,0.0,-0.04624,4e-05,6.77058]
[1780101451702,39.11,73408.09,0.0,-0.04628,4e-05,6.77415]
[1780101456967,39.12,73426.39,0.0,-0.04565,4e-05,6.70118]
[1780101462778,39.11,73429.28,0.0,-0.04554,4e-05,6.68927]
[1780101467813,39.12,73428.91,0.0,-0.04557,4e-05,6.69219]
[1780101472849,39.12,73428.05,0.0,-0.04561,4e-05,6.69755]
[1780101477884,39.13,73421.81,0.0,-0.04585,4e-05,6.7246]
[1780101482921,39.13,73421.34,0.0,-0.04588,4e-05,6.72812]
[1780101487955,39.13,73417.11,0.0,-0.04604,4e-05,6.74672]
[1780101493995,39.14,73417.56,0.0,-0.04604,4e-05,6.74657]
[1780101499035,39.14,73417.65,0.0,-0.04605,4e-05,6.74758]
[1780101504072,39.14,73416.82,0.0,-0.04609,4e-05,6.75227]
[1780101509107,39.14,73422.14,0.0,-0.04591,4e-05,6.73203]
[1780101517389,39.15,73421.47,0.0,-0.04594,4e-05,6.73475]
[1780101528242,39.16,73421.41,0.0,-0.04597,4e-05,6.738]
[1780101533276,39.16,73427.16,0.0,-0.04578,4e-05,6.71623]
[1780101540326,39.16,73429.54,0.0,-0.04572,4e-05,6.70913]
[1780101547540,39.17,73429.75,0.0,-0.04572,4e-05,6.70972]
[1780101553417,39.17,73430.76,0.0,-0.04571,4e-05,6.7089]
[1780101558458,39.18,73429.61,0.0,-0.04577,4e-05,6.71531]
[1780101563491,39.18,73427.3,0.0,-0.04587,4e-05,6.72634]
[1780101571548,39.19,73429.82,0.0,-0.04579,4e-05,6.71656]
[1780101576583,39.19,73429.76,0.0,-0.0458,4e-05,6.71852]
[1780101582627,39.2,73430.38,0.0,-0.0458,4e-05,6.71809]
[1780101587885,39.2,73429.16,0.0,-0.04586,4e-05,6.72465]
[1780101593704,39.2,73431.64,0.0,-0.04578,4e-05,6.71653]
[1780101600753,39.21,73431.24,0.0,-0.04582,4e-05,6.72032]
[1780101605788,39.21,73422.37,0.0,-0.04614,4e-05,6.7577]
[1780101610824,39.21,73421.63,0.0,-0.04618,4e-05,6.76193]
[1780101615859,39.22,73416.99,0.0,-0.04635,4e-05,6.78191]
[1780101620895,39.22,73417.1,0.0,-0.04636,4e-05,6.78248]
[1780101625929,39.22,73417.59,0.0,-0.04635,4e-05,6.7815]
[1780101631971,39.22,73418.22,0.0,-0.04632,4e-05,6.77747]
[1780101637048,39.22,73418.87,0.0,-0.0463,4e-05,6.77586]
[1780101643047,39.23,73419.83,0.0,-0.04628,4e-05,6.77322]
[1780101648313,39.23,73418.14,0.0,-0.04635,4e-05,6.78112]
[1780101654124,39.23,73417.81,0.0,-0.04637,4e-05,6.78368]
[1780101659160,39.23,73420.0,0.0,-0.0463,4e-05,6.77578]
[1780101664196,39.24,73420.26,0.0,-0.0463,4e-05,6.77579]
[1780101669240,39.24,73425.43,0.0,-0.04613,4e-05,6.75588]
[1780101677292,39.24,73426.48,0.0,-0.04611,4e-05,6.75364]
[1780101682327,39.25,73427.02,0.0,-0.0461,4e-05,6.75276]
[1780101687363,39.25,73417.34,0.0,-0.04646,4e-05,6.79337]
[1780101692397,39.25,73420.07,0.0,-0.04635,4e-05,6.78062]
[1780101698943,39.25,73421.71,0.0,-0.0463,4e-05,6.77486]
[1780101704480,39.26,73417.78,0.0,-0.04646,4e-05,6.79274]
[1780101709516,39.26,73419.5,0.0,-0.0464,4e-05,6.78678]
[1780101714551,39.26,73419.45,0.0,-0.04641,4e-05,6.78802]
[1780101721600,39.26,73420.6,0.0,-0.04639,4e-05,6.78498]
[1780101726637,39.27,73418.17,0.0,-0.04648,4e-05,6.79589]
[1780101735701,39.27,73418.25,0.0,-0.04649,4e-05,6.79723]
[1780101740735,39.27,73420.8,0.0,-0.04641,4e-05,6.78778]
[1780101747784,39.27,73422.5,0.0,-0.04636,4e-05,6.78231]
[1780101752822,39.28,73436.31,0.0,-0.04587,4e-05,6.7246]
[1780101757855,39.28,73437.73,0.0,-0.04583,4e-05,6.72069]
[1780101762890,39.28,73438.43,0.0,-0.04582,4e-05,6.71938]
[1780101767924,39.29,73428.12,0.0,-0.0462,4e-05,6.7624]
[1780101773966,39.29,73427.78,0.0,-0.04622,4e-05,6.7652]
[1780101779236,39.29,73428.6,0.0,-0.0462,4e-05,6.76313]
[1780101785047,39.3,73427.58,0.0,-0.04625,4e-05,6.76879]
[1780101791089,39.3,73427.13,0.0,-0.04628,4e-05,6.77211]
[1780101796123,39.3,73424.6,0.0,-0.04638,4e-05,6.78359]
[1780101802166,39.3,73421.66,0.0,-0.04649,4e-05,6.7968]
[1780101807201,39.31,73421.8,0.0,-0.0465,4e-05,6.79725]
[1780101813242,39.31,73421.97,0.0,-0.04648,4e-05,6.79504]
[1780101819516,39.31,73422.07,0.0,-0.04649,4e-05,6.79577]
[1780101825326,39.31,73419.24,0.0,-0.0466,4e-05,6.80836]
[1780101830363,39.31,73423.21,0.0,-0.04647,4e-05,6.79305]
[1780101835398,39.32,73426.45,0.0,-0.04636,4e-05,6.78085]
[1780101843453,39.32,73430.13,0.0,-0.04624,4e-05,6.76753]
[1780101848488,39.32,73436.25,0.0,-0.04604,4e-05,6.74391]
[1780101853524,39.32,73440.31,0.0,-0.04591,4e-05,6.72877]
[1780101859565,39.33,73440.29,0.0,-0.04592,4e-05,6.73041]
[1780101864602,39.33,73442.83,0.0,-0.04584,4e-05,6.72145]
[1780101869635,39.33,73443.69,0.0,-0.04582,3e-05,6.71936]
[1780101874670,39.34,73442.95,0.0,-0.04584,4e-05,6.72105]
[1780101879938,39.34,73442.27,0.0,-0.04588,4e-05,6.72541]
[1780101887762,39.34,73442.53,0.0,-0.04589,4e-05,6.72623]
[1780101896826,39.35,73442.32,0.0,-0.04592,4e-05,6.7296]
[1780101901861,39.35,73442.88,0.0,-0.04591,4e-05,6.72856]
[1780101907901,39.35,73443.2,0.0,-0.04591,4e-05,6.7287]
[1780101917972,39.36,73443.14,0.0,-0.04593,4e-05,6.73124]
[1780101923008,39.36,73432.01,0.0,-0.04633,4e-05,6.7771]
[1780101928044,39.36,73437.99,0.0,-0.04613,4e-05,6.75385]
[1780101933079,39.37,73441.16,0.0,-0.04601,4e-05,6.73942]
[1780101939124,39.37,73441.77,0.0,-0.046,4e-05,6.73835]
[1780101947178,39.37,73441.21,0.0,-0.04603,4e-05,6.74247]
[1780101957248,39.38,73441.63,0.0,-0.04604,4e-05,6.74302]
[1780101962284,39.38,73441.89,0.0,-0.04604,4e-05,6.74303]
[1780101967317,39.38,73433.34,0.0,-0.04635,4e-05,6.77847]
[1780101972353,39.38,73434.57,0.0,-0.04631,4e-05,6.77427]
[1780101977387,39.38,73437.75,0.0,-0.0462,4e-05,6.76225]
[1780101983432,39.39,73440.44,0.0,-0.04612,4e-05,6.75248]
[1780101989472,39.39,73440.44,0.0,-0.04613,4e-05,6.75366]
[1780101994508,39.39,73443.4,0.0,-0.04602,4e-05,6.74006]
[1780101999542,39.39,73444.4,0.0,-0.04599,4e-05,6.73714]
[1780102004578,39.4,73445.02,0.0,-0.04598,4e-05,6.73578]
[1780102009612,39.4,73443.84,0.0,-0.04603,4e-05,6.74166]
[1780102015654,39.4,73444.16,0.0,-0.04603,4e-05,6.7417]
[1780102020689,39.4,73444.18,0.0,-0.04604,4e-05,6.74273]
[1780102025727,39.41,73444.26,0.0,-0.04605,4e-05,6.74354]
[1780102030759,39.41,73443.94,0.0,-0.04607,4e-05,6.74599]
[1780102035794,39.41,73443.51,0.0,-0.04609,4e-05,6.74891]
[1780102040831,39.41,73443.18,0.0,-0.04611,4e-05,6.75142]
[1780102045864,39.42,73443.11,0.0,-0.04613,4e-05,6.75288]
[1780102051224,39.42,73443.08,0.0,-0.04612,4e-05,6.75174]
[1780102056941,39.42,73449.01,0.0,-0.04593,3e-05,6.72905]
[1780102065000,39.43,73450.32,0.0,-0.0459,3e-05,6.72626]
[1780102071364,39.43,73450.52,0.0,-0.04591,3e-05,6.72704]
[1780102077087,39.43,73450.52,0.0,-0.04592,3e-05,6.72861]
[1780102082122,39.44,73450.81,0.0,-0.04592,3e-05,6.72865]
[1780102088166,39.44,73451.73,0.0,-0.0459,3e-05,6.72642]
[1780102093200,39.44,73456.96,0.0,-0.04573,3e-05,6.7067]
[1780102098236,39.45,73457.97,0.0,-0.04571,3e-05,6.70407]
[1780102103271,39.45,73448.95,0.0,-0.04603,4e-05,6.74158]
[1780102109312,39.45,73451.32,0.0,-0.04596,3e-05,6.73349]
[1780102115355,39.45,73451.82,0.0,-0.04594,3e-05,6.73033]
[1780102120389,39.46,73451.86,0.0,-0.04595,3e-05,6.73147]
[1780102126431,39.46,73450.3,0.0,-0.04602,4e-05,6.73928]
[1780102131788,39.46,73449.57,0.0,-0.04605,4e-05,6.74346]
[1780102137508,39.47,73450.86,0.0,-0.04602,4e-05,6.73972]
[1780102142544,39.47,73450.67,0.0,-0.04604,4e-05,6.7417]
[1780102147578,39.47,73451.52,0.0,-0.04602,4e-05,6.73947]
[1780102152614,39.47,73451.77,0.0,-0.04602,4e-05,6.7397]
[1780102158655,39.48,73451.95,0.0,-0.04603,4e-05,6.74046]
[1780102165705,39.48,73452.88,0.0,-0.04601,3e-05,6.73854]
[1780102170742,39.48,73450.84,0.0,-0.04609,4e-05,6.74804]
[1780102181857,39.49,73450.03,0.0,-0.04611,4e-05,6.74959]
[1780102187863,39.49,73451.08,0.0,-0.0461,4e-05,6.74844]
[1780102192895,39.49,73449.08,0.0,-0.04618,4e-05,6.75764]
[1780102198938,39.5,73438.11,0.0,-0.04658,4e-05,6.80304]
[1780102203974,39.5,73438.67,0.0,-0.04656,4e-05,6.80145]
[1780102209012,39.5,73442.88,0.0,-0.04642,4e-05,6.7851]
[1780102214043,39.5,73448.82,0.0,-0.04622,4e-05,6.76195]
[1780102219077,39.5,73450.91,0.0,-0.04615,4e-05,6.75446]
[1780102224113,39.5,73453.08,0.0,-0.04608,4e-05,6.74666]
[1780102229148,39.51,73453.23,0.0,-0.04609,4e-05,6.747]
[1780102234182,39.51,73453.18,0.0,-0.04608,4e-05,6.74542]
[1780102239218,39.51,73453.0,0.0,-0.04609,4e-05,6.7472]
[1780102244252,39.51,73453.38,0.0,-0.04609,4e-05,6.74653]
[1780102249291,39.51,73453.06,0.0,-0.04611,4e-05,6.74863]
[1780102254646,39.52,73452.99,0.0,-0.04612,4e-05,6.7497]
[1780102260365,39.52,73453.33,0.0,-0.04611,4e-05,6.74907]
[1780102266406,39.52,73444.61,0.0,-0.04642,4e-05,6.78515]
[1780102271444,39.52,73443.68,0.0,-0.04646,4e-05,6.78947]
[1780102276479,39.52,73447.76,0.0,-0.04632,4e-05,6.77302]
[1780102281514,39.52,73443.91,0.0,-0.04646,4e-05,6.78924]
[1780102286548,39.52,73443.73,0.0,-0.04647,4e-05,6.79053]
[1780102294927,39.53,73443.2,0.0,-0.04648,4e-05,6.79091]
[1780102300645,39.53,73447.22,0.0,-0.04635,4e-05,6.77556]
[1780102307695,39.53,73448.99,0.0,-0.04629,4e-05,6.76965]
[1780102312730,39.53,73447.62,0.0,-0.04635,4e-05,6.7761]
[1780102317764,39.53,73446.73,0.0,-0.04639,4e-05,6.78058]
[1780102322809,39.54,73446.77,0.0,-0.0464,4e-05,6.78133]
[1780102327864,39.54,73442.44,0.0,-0.04656,4e-05,6.79982]
[1780102332899,39.54,73441.97,0.0,-0.04658,4e-05,6.80242]
[1780102337937,39.54,73442.35,0.0,-0.04657,4e-05,6.80163]
[1780102340210,39.54,73447.4,0.0,-0.0464,4e-05,6.78137]
[1780102340458,39.54,73447.4,0.0,-0.0464,4e-05,6.78137]
[1780102341205,39.54,73450.61,0.0,-0.04628,4e-05,6.76861]
[1780102341255,39.54,73483.75,0.0,-0.04514,3e-05,6.63632]
[1780102341662,39.54,73483.75,0.0,-0.04514,3e-05,6.63632]
[1780102342862,39.54,73483.62,0.0,-0.04514,3e-05,6.63684]
[1780102342993,39.54,73488.66,0.0,-0.04497,3e-05,6.61722]
[1780102347259,39.55,73487.86,0.0,-0.04501,3e-05,6.62175]
[1780102353064,39.55,73478.28,0.0,-0.04535,3e-05,6.66007]
[1780102358100,39.56,73478.18,0.0,-0.04537,3e-05,6.66233]
[1780102363136,39.56,73478.81,0.0,-0.04536,3e-05,6.66159]
[1780102368171,39.56,73480.44,0.0,-0.04532,3e-05,6.65682]
[1780102373205,39.57,73480.89,0.0,-0.04532,3e-05,6.65676]
[1780102378240,39.57,73478.72,0.0,-0.04541,3e-05,6.66706]
[1780102383276,39.57,73479.18,0.0,-0.0454,3e-05,6.66683]
[1780102389316,39.58,73490.78,0.0,-0.04502,3e-05,6.62286]
[1780102394356,39.58,73490.5,0.0,-0.04505,3e-05,6.62597]
[1780102399388,39.59,73490.91,0.0,-0.04505,3e-05,6.62637]
[1780102404423,39.59,73496.76,0.0,-0.04487,3e-05,6.60526]
[1780102409458,39.6,73493.64,0.0,-0.045,3e-05,6.61987]
[1780102414495,39.6,73495.41,0.0,-0.04494,3e-05,6.61235]
[1780102419528,39.61,73497.95,0.0,-0.04487,3e-05,6.60442]
[1780102425570,39.61,73492.92,0.0,-0.04506,3e-05,6.62695]
[1780102430604,39.62,73486.7,0.0,-0.04529,3e-05,6.65362]
[1780102435639,39.62,73485.67,0.0,-0.04534,3e-05,6.65947]
[1780102440677,39.62,73486.76,0.0,-0.04532,3e-05,6.65689]
[1780102446008,39.63,73485.25,0.0,-0.04539,3e-05,6.66508]
[1780102450745,39.63,73468.74,0.0,-0.04598,3e-05,6.73255]
[1780102456081,39.63,73469.2,0.0,-0.04597,3e-05,6.73141]
[1780102461182,39.63,73470.92,0.0,-0.04591,3e-05,6.72485]
[1780102466856,39.63,73471.34,0.0,-0.0459,3e-05,6.72383]
[1780102471892,39.64,73471.92,0.0,-0.04587,3e-05,6.71931]
[1780102474914,39.64,73450.78,0.0,-0.04661,4e-05,6.80456]
[1780102481594,39.64,73452.12,0.0,-0.04656,4e-05,6.79903]
[1780102486998,39.64,73458.55,0.0,-0.04633,4e-05,6.77304]
[1780102492044,39.64,73440.23,0.0,-0.04698,4e-05,6.84724]
[1780102497081,39.63,73431.21,0.0,-0.0473,4e-05,6.8831]
[1780102502126,39.63,73438.47,0.0,-0.04703,4e-05,6.85279]
[1780102506435,39.63,73454.18,0.0,-0.04647,4e-05,6.78891]
[1780102512183,39.63,73456.47,0.0,-0.04639,4e-05,6.77956]
[1780102517219,39.63,73456.18,0.0,-0.0464,4e-05,6.78065]
[1780102522254,39.63,73451.93,0.0,-0.04655,4e-05,6.79758]
[1780102527290,39.63,73453.79,0.0,-0.04648,4e-05,6.78988]
[1780102532324,39.63,73453.65,0.0,-0.04647,4e-05,6.78766]
[1780102540379,39.63,73453.37,0.0,-0.04648,4e-05,6.78857]
[1780102545415,39.63,73452.28,0.0,-0.04651,4e-05,6.79284]
[1780102550450,39.63,73453.0,0.0,-0.04649,4e-05,6.78976]
[1780102556785,39.63,73449.86,0.0,-0.0466,4e-05,6.80221]
[1780102562537,39.63,73449.48,0.0,-0.04661,4e-05,6.80348]
[1780102567569,39.63,73453.55,0.0,-0.04646,4e-05,6.78691]
[1780102572604,39.63,73459.41,0.0,-0.04626,4e-05,6.7633]
[1780102577641,39.63,73456.9,0.0,-0.04635,4e-05,6.77357]
[1780102582675,39.63,73454.48,0.0,-0.04642,4e-05,6.78251]
[1780102589724,39.62,73453.81,0.0,-0.04644,4e-05,6.78403]
[1780102597784,39.62,73452.45,0.0,-0.04646,4e-05,6.78546]
[1780102602814,39.62,73444.83,0.0,-0.04672,4e-05,6.81522]
[1780102607852,39.62,73446.6,0.0,-0.04665,4e-05,6.80695]
[1780102612885,39.61,73450.73,0.0,-0.04649,4e-05,6.78917]
[1780102617921,39.61,73457.92,0.0,-0.04623,4e-05,6.75916]
[1780102622956,39.61,73462.96,0.0,-0.04605,3e-05,6.73827]
[1780102627992,39.61,73458.39,0.0,-0.0462,4e-05,6.75603]
[1780102633039,39.61,73461.39,0.0,-0.04609,3e-05,6.74319]
[1780102639289,39.61,73462.05,0.0,-0.04606,3e-05,6.74005]
[1780102646129,39.6,73462.64,0.0,-0.04603,3e-05,6.73658]
[1780102651164,39.6,73462.76,0.0,-0.04601,3e-05,6.7328]
[1780102657490,39.6,73462.83,0.0,-0.046,3e-05,6.73178]
[1780102663248,39.6,73463.26,0.0,-0.04598,3e-05,6.72933]
[1780102668284,39.6,73463.37,0.0,-0.04597,3e-05,6.72827]
[1780102673319,39.6,73465.56,0.0,-0.04589,3e-05,6.71889]
[1780102678354,39.6,73464.73,0.0,-0.04591,3e-05,6.72166]
[1780102683388,39.6,73464.61,0.0,-0.04591,3e-05,6.72156]
[1780102688424,39.59,73467.58,0.0,-0.0458,3e-05,6.70913]
[1780102693460,39.59,73467.37,0.0,-0.04581,3e-05,6.7095]
[1780102700507,39.59,73465.09,0.0,-0.04588,3e-05,6.71799]
[1780102705543,39.59,73469.78,0.0,-0.04571,3e-05,6.69873]
[1780102710578,39.59,73471.63,0.0,-0.04565,3e-05,6.69106]
[1780102717912,39.59,73475.38,0.0,-0.0455,3e-05,6.67326]
[1780102723668,39.59,73473.55,0.0,-0.04556,3e-05,6.68048]
[1780102728711,39.59,73473.99,0.0,-0.04554,3e-05,6.67862]
[1780102733750,39.59,73469.53,0.0,-0.04569,3e-05,6.69566]
[1780102738782,39.58,73460.74,0.0,-0.04598,3e-05,6.72847]
[1780102743817,39.57,73456.27,0.0,-0.04609,4e-05,6.74089]
[1780102748851,39.56,73456.47,0.0,-0.04603,3e-05,6.73439]
[1780102753889,39.55,73458.22,0.0,-0.04592,3e-05,6.72175]
[1780102759929,39.54,73459.94,0.0,-0.04583,3e-05,6.71081]
[1780102764964,39.54,73462.86,0.0,-0.04572,3e-05,6.69869]
[1780102770002,39.54,73464.45,0.0,-0.04566,3e-05,6.69192]
[1780102775037,39.54,73464.79,0.0,-0.04563,3e-05,6.68755]
[1780102780069,39.54,73464.28,0.0,-0.04565,3e-05,6.68927]
[1780102785103,39.53,73464.4,0.0,-0.04564,3e-05,6.68846]
[1780102790138,39.53,73464.81,0.0,-0.04562,3e-05,6.68651]
[1780102794757,39.53,73464.86,0.0,-0.04562,3e-05,6.68612]
[1780102794801,39.53,73464.86,0.0,-0.04562,3e-05,6.68612]
[1780102794904,39.53,73464.79,0.0,-0.04562,3e-05,6.68627]
[1780102795696,39.53,73441.08,0.0,-0.04645,4e-05,6.78135]
[1780102797189,39.53,73421.59,0.0,-0.04714,4e-05,6.8604]
[1780102802225,39.53,73416.52,0.0,-0.04731,4e-05,6.87918]
[1780102807482,39.53,73426.91,0.0,-0.04692,4e-05,6.83536]
[1780102807582,39.52,73427.25,0.0,-0.0469,4e-05,6.83332]
[1780102808127,39.52,73427.25,0.0,-0.0469,4e-05,6.83332]
[1780102812647,39.52,73425.44,0.0,-0.04696,4e-05,6.83942]
[1780102815203,39.52,73424.83,0.0,-0.04697,4e-05,6.84094]
[1780102817575,39.52,73422.56,0.0,-0.04705,4e-05,6.84951]
[1780102817677,39.52,73441.01,0.0,-0.04639,4e-05,6.77437]
[1780102818615,39.52,73455.3,0.0,-0.04589,3e-05,6.71648]
[1780102819975,39.52,73455.3,0.0,-0.04589,3e-05,6.71648]
[1780102820008,39.52,73449.92,0.0,-0.04607,4e-05,6.7379]
[1780102825461,39.51,73455.65,0.0,-0.04587,3e-05,6.7142]
[1780102831426,39.51,73454.6,0.0,-0.04588,3e-05,6.71496]
[1780102836462,39.51,73450.57,0.0,-0.04602,4e-05,6.73071]
[1780102841502,39.51,73448.16,0.0,-0.0461,4e-05,6.73985]
[1780102846913,39.51,73442.32,0.0,-0.0463,4e-05,6.76285]
[1780102852578,39.51,73439.17,0.0,-0.0464,4e-05,6.77429]
[1780102857615,39.5,73434.53,0.0,-0.04655,4e-05,6.79204]
[1780102862652,39.5,73426.43,0.0,-0.04683,4e-05,6.82368]
[1780102865340,39.5,73417.42,0.0,-0.04715,4e-05,6.85974]
[1780102870706,39.5,73409.22,0.0,-0.04742,4e-05,6.89118]
[1780102875742,39.49,73407.82,0.0,-0.04746,4e-05,6.89496]
[1780102880777,39.49,73407.11,0.0,-0.04746,4e-05,6.89594]
[1780102885830,39.48,73404.5,0.0,-0.04754,4e-05,6.90472]
[1780102890861,39.48,73399.89,0.0,-0.04769,4e-05,6.92165]
[1780102895896,39.48,73388.75,0.0,-0.04806,4e-05,6.96255]
[1780102900931,39.47,73392.83,0.0,-0.04789,4e-05,6.94345]
[1780102905966,39.47,73399.27,0.0,-0.04764,4e-05,6.91486]
[1780102911001,39.46,73400.23,0.0,-0.04759,4e-05,6.90904]
[1780102916038,39.46,73396.93,0.0,-0.04769,4e-05,6.92071]
[1780102922085,39.45,73394.71,0.0,-0.04775,4e-05,6.92746]
[1780102927120,39.45,73394.35,0.0,-0.04775,4e-05,6.92694]
[1780102933160,39.44,73390.2,0.0,-0.04788,4e-05,6.9415]
[1780102938199,39.44,73391.4,0.0,-0.04781,4e-05,6.93441]
[1780102943234,39.44,73390.84,0.0,-0.04782,4e-05,6.93453]
[1780102948270,39.43,73394.95,0.0,-0.04765,4e-05,6.9155]
[1780102953303,39.43,73397.62,0.0,-0.04752,4e-05,6.89986]
[1780102958339,39.42,73397.73,0.0,-0.0475,4e-05,6.89751]
[1780102963374,39.42,73398.61,0.0,-0.04745,4e-05,6.89207]
[1780102968408,39.42,73399.77,0.0,-0.04739,4e-05,6.88551]
[1780102974451,39.41,73399.37,0.0,-0.04739,4e-05,6.88502]
[1780102979747,39.41,73399.27,0.0,-0.04737,4e-05,6.88334]
[1780102985529,39.4,73400.26,0.0,-0.04732,4e-05,6.87758]
[1780102990565,39.4,73404.7,0.0,-0.04715,4e-05,6.85755]
[1780102995600,39.4,73408.89,0.0,-0.04699,4e-05,6.83902]
[1780103000635,39.39,73411.26,0.0,-0.04689,4e-05,6.82808]
[1780103005669,39.39,73411.22,0.0,-0.04688,4e-05,6.82699]
[1780103010706,39.39,73420.14,0.0,-0.04655,4e-05,6.78958]
[1780103015740,39.39,73429.16,0.0,-0.04621,4e-05,6.74958]
[1780103020775,39.39,73430.94,0.0,-0.04615,4e-05,6.74186]
[1780103025809,39.38,73431.38,0.0,-0.04613,4e-05,6.73956]
[1780103030737,39.38,73431.43,0.0,-0.04612,4e-05,6.73893]
[1780103030926,39.38,73431.43,0.0,-0.04612,4e-05,6.73893]
[1780103030930,39.38,73431.43,0.0,-0.04612,4e-05,6.73893]
[1780103030931,39.38,73436.35,0.0,-0.04595,4e-05,6.71896]
[1780103034736,39.38,73444.56,0.0,-0.04566,3e-05,6.68569]
[1780103034873,39.38,73444.93,0.0,-0.04564,3e-05,6.68418]
[1780103040170,39.38,73449.97,0.0,-0.04547,3e-05,6.66389]
[1780103045959,39.38,73453.52,0.0,-0.04534,3e-05,6.64933]
[1780103050988,39.38,73453.14,0.0,-0.04536,3e-05,6.65101]
[1780103056022,39.38,73451.54,0.0,-0.04541,3e-05,6.65759]
[1780103061059,39.38,73453.3,0.0,-0.04535,3e-05,6.65069]
[1780103066097,39.38,73453.69,0.0,-0.04534,3e-05,6.64935]
[1780103072140,39.38,73453.28,0.0,-0.04534,3e-05,6.64858]
[1780103072466,39.38,73453.28,0.0,-0.04534,3e-05,6.64858]
[1780103080194,39.39,73458.26,0.0,-0.04517,3e-05,6.62917]
[1780103087243,39.39,73457.71,0.0,-0.0452,3e-05,6.63195]
[1780103092279,39.39,73455.94,0.0,-0.04526,3e-05,6.63945]
[1780103097314,39.39,73450.08,0.0,-0.04547,3e-05,6.66337]
[1780103102348,39.39,73445.74,0.0,-0.04562,3e-05,6.68097]
[1780103107383,39.39,73446.18,0.0,-0.04561,3e-05,6.6793]
[1780103112419,39.39,73445.68,0.0,-0.04563,3e-05,6.68139]
[1780103117453,39.39,73431.13,0.0,-0.04613,4e-05,6.73972]
[1780103122488,39.39,73437.32,0.0,-0.04591,4e-05,6.71432]
[1780103128535,39.39,73440.6,0.0,-0.04579,4e-05,6.70079]
[1780103133570,39.39,73442.58,0.0,-0.04571,3e-05,6.68992]
[1780103138607,39.39,73453.34,0.0,-0.04533,3e-05,6.64676]
[1780103143643,39.39,73456.61,0.0,-0.04522,3e-05,6.63394]
[1780103148678,39.39,73454.02,0.0,-0.04531,3e-05,6.64467]
[1780103153714,39.39,73442.56,0.0,-0.04571,3e-05,6.69078]
[1780103158750,39.39,73443.27,0.0,-0.04569,3e-05,6.68778]
[1780103164794,39.39,73443.37,0.0,-0.04568,3e-05,6.68724]
[1780103169828,39.39,73453.51,0.0,-0.04533,3e-05,6.64658]
[1780103174862,39.39,73456.49,0.0,-0.04523,3e-05,6.63497]
[1780103179897,39.39,73457.67,0.0,-0.04519,3e-05,6.6306]
[1780103184933,39.39,73453.67,0.0,-0.04533,3e-05,6.64692]
[1780103189967,39.39,73455.91,0.0,-0.04526,3e-05,6.63815]
[1780103198022,39.39,73457.55,0.0,-0.04519,3e-05,6.62927]
[1780103203057,39.39,73455.06,0.0,-0.04527,3e-05,6.63943]
[1780103209099,39.39,73455.1,0.0,-0.04527,3e-05,6.63947]
[1780103214134,39.39,73454.14,0.0,-0.04531,3e-05,6.64347]
[1780103219171,39.39,73453.41,0.0,-0.04534,3e-05,6.64655]
[1780103224205,39.39,73448.72,0.0,-0.0455,3e-05,6.66541]
[1780103231506,39.39,73449.49,0.0,-0.04547,3e-05,6.66237]
[1780103242332,39.39,73449.88,0.0,-0.04546,3e-05,6.66091]
[1780103247367,39.39,73449.81,0.0,-0.04546,3e-05,6.66125]
[1780103252402,39.39,73449.82,0.0,-0.04545,3e-05,6.6586]
[1780103257440,39.39,73448.24,0.0,-0.0455,3e-05,6.66499]
[1780103262473,39.39,73448.68,0.0,-0.04549,3e-05,6.66325]
[1780103267507,39.39,73450.0,0.0,-0.04544,3e-05,6.65799]
[1780103272543,39.39,73451.18,0.0,-0.0454,3e-05,6.65338]
[1780103277578,39.39,73451.44,0.0,-0.04539,3e-05,6.65248]
[1780103282612,39.39,73452.45,0.0,-0.04536,3e-05,6.64862]
[1780103288657,39.39,73453.24,0.0,-0.04533,3e-05,6.64569]
[1780103293691,39.39,73454.03,0.0,-0.04531,3e-05,6.64274]
[1780103298726,39.4,73454.21,0.0,-0.0453,3e-05,6.64225]
[1780103303761,39.4,73460.98,0.0,-0.04507,3e-05,6.61551]
[1780103309803,39.4,73463.65,0.0,-0.04499,3e-05,6.60552]
[1780103317859,39.4,73465.76,0.0,-0.04491,3e-05,6.59557]
[1780103322896,39.4,73475.49,0.0,-0.04458,3e-05,6.55753]
[1780103328937,39.4,73478.95,0.0,-0.04447,3e-05,6.54502]
[1780103335986,39.41,73481.46,0.0,-0.0444,3e-05,6.5365]
[1780103341022,39.41,73478.42,0.0,-0.04451,3e-05,6.54949]
[1780103346058,39.41,73477.12,0.0,-0.04456,3e-05,6.5555]
[1780103351094,39.41,73480.31,0.0,-0.04446,3e-05,6.54365]
[1780103356129,39.41,73478.94,0.0,-0.04451,3e-05,6.54995]
[1780103361163,39.42,73484.35,0.0,-0.04433,3e-05,6.52944]
[1780103366200,39.42,73486.24,0.0,-0.04428,3e-05,6.52299]
[1780103371235,39.42,73492.54,0.0,-0.04406,3e-05,6.49658]
[1780103376271,39.42,73499.15,0.0,-0.04385,3e-05,6.47195]
[1780103381304,39.43,73501.02,0.0,-0.0438,3e-05,6.46617]
[1780103386339,39.43,73500.76,0.0,-0.04382,3e-05,6.46886]
[1780103391375,39.43,73495.85,0.0,-0.044,3e-05,6.48975]
[1780103396411,39.44,73495.66,0.0,-0.04402,3e-05,6.49199]
[1780103401444,39.44,73496.41,0.0,-0.044,3e-05,6.49053]
[1780103409501,39.45,73496.25,0.0,-0.04403,3e-05,6.49356]
[1780103414544,39.45,73501.1,0.0,-0.04388,3e-05,6.47599]
[1780103419570,39.45,73506.4,0.0,-0.04371,3e-05,6.4568]
[1780103424606,39.46,73508.17,0.0,-0.04367,3e-05,6.45167]
[1780103429641,39.46,73514.74,0.0,-0.04346,3e-05,6.42778]
[1780103434679,39.46,73514.21,0.0,-0.04348,3e-05,6.42908]
[1780103439711,39.47,73498.03,0.0,-0.04404,3e-05,6.49433]
[1780103444747,39.47,73490.77,0.0,-0.0443,3e-05,6.52421]
[1780103449782,39.47,73492.2,0.0,-0.04426,3e-05,6.51992]
[1780103454817,39.48,73496.1,0.0,-0.04414,3e-05,6.50555]
[1780103459854,39.48,73507.04,0.0,-0.04378,3e-05,6.46431]
[1780103465474,39.48,73512.94,0.0,-0.04359,3e-05,6.44254]
[1780103470929,39.49,73511.23,0.0,-0.04367,3e-05,6.45137]
[1780103475964,39.49,73508.12,0.0,-0.04379,3e-05,6.46551]
[1780103483322,39.5,73506.66,0.0,-0.04386,3e-05,6.47347]
[1780103492078,39.5,73505.58,0.0,-0.0439,3e-05,6.47758]
[1780103502144,39.51,73505.69,0.0,-0.04392,3e-05,6.48015]
[1780103507183,39.51,73505.32,0.0,-0.04395,3e-05,6.48316]
[1780103513540,39.51,73504.99,0.0,-0.04397,3e-05,6.4863]
[1780103519268,39.52,73505.0,0.0,-0.04399,3e-05,6.48809]
[1780103525309,39.52,73504.92,0.0,-0.04401,3e-05,6.49022]
[1780103533206,39.52,73502.72,0.0,-0.04409,3e-05,6.49946]
[1780103538400,39.53,73504.27,0.0,-0.04406,3e-05,6.49662]
[1780103543752,39.53,73505.22,0.0,-0.04404,3e-05,6.49435]
[1780103551490,39.54,73505.0,0.0,-0.04405,3e-05,6.49491]
[1780103556527,39.54,73502.61,0.0,-0.04414,3e-05,6.50572]
[1780103561560,39.54,73494.6,0.0,-0.04443,3e-05,6.5386]
[1780103569617,39.55,73494.53,0.0,-0.04444,3e-05,6.54065]
[1780103575659,39.55,73493.06,0.0,-0.0445,3e-05,6.5477]
[1780103581702,39.55,73491.22,0.0,-0.04458,3e-05,6.5561]
[1780103586735,39.56,73493.66,0.0,-0.0445,3e-05,6.54744]
[1780103591771,39.56,73492.41,0.0,-0.04455,3e-05,6.55336]
[1780103597814,39.56,73492.81,0.0,-0.04455,3e-05,6.55299]
[1780103602848,39.56,73494.8,0.0,-0.04449,3e-05,6.54615]
[1780103607882,39.56,73482.05,0.0,-0.04493,3e-05,6.59753]
[1780103612918,39.57,73484.64,0.0,-0.04483,3e-05,6.58521]
[1780103617954,39.57,73487.21,0.0,-0.04475,3e-05,6.57569]
[1780103623059,39.57,73487.07,0.0,-0.04476,3e-05,6.57679]
[1780103629030,39.57,73486.85,0.0,-0.04478,3e-05,6.57861]
[1780103634389,39.57,73486.44,0.0,-0.0448,3e-05,6.58092]
[1780103640111,39.57,73489.95,0.0,-0.04468,3e-05,6.56786]
[1780103645143,39.58,73490.05,0.0,-0.04469,3e-05,6.56828]
[1780103651187,39.58,73492.52,0.0,-0.04461,3e-05,6.55957]
[1780103656222,39.58,73491.88,0.0,-0.04464,3e-05,6.56302]
[1780103661256,39.58,73493.81,0.0,-0.04458,3e-05,6.55655]
[1780103668304,39.58,73493.33,0.0,-0.04461,3e-05,6.55964]
[1780103673339,39.59,73493.22,0.0,-0.04461,3e-05,6.5586]
[1780103681397,39.59,73492.08,0.0,-0.04466,3e-05,6.56469]
[1780103686433,39.59,73494.3,0.0,-0.04459,3e-05,6.55693]
[1780103691468,39.59,73494.93,0.0,-0.04458,3e-05,6.55545]
[1780103698517,39.6,73495.23,0.0,-0.04458,3e-05,6.55568]
[1780103704882,39.6,73490.16,0.0,-0.04476,3e-05,6.57678]
[1780103710600,39.6,73491.05,0.0,-0.04474,3e-05,6.57435]
[1780103719664,39.61,73491.46,0.0,-0.04474,3e-05,6.57395]
[1780103723692,39.61,73471.91,0.0,-0.04542,3e-05,6.65215]
[1780103728727,39.61,73467.88,0.0,-0.04556,3e-05,6.66823]
[1780103733766,39.61,73470.23,0.0,-0.04546,3e-05,6.65609]
[1780103738801,39.61,73472.9,0.0,-0.04536,3e-05,6.64538]
[1780103744843,39.61,73473.96,0.0,-0.04533,3e-05,6.64112]
[1780103749878,39.61,73478.39,0.0,-0.04517,3e-05,6.62355]
[1780103754914,39.61,73475.21,0.0,-0.04529,3e-05,6.63635]
[1780103759948,39.61,73476.5,0.0,-0.04524,3e-05,6.63127]
[1780103765992,39.61,73477.61,0.0,-0.0452,3e-05,6.62695]
[1780103771026,39.61,73478.37,0.0,-0.04518,3e-05,6.62401]
[1780103777068,39.61,73479.06,0.0,-0.04516,3e-05,6.62139]
[1780103782105,39.61,73485.18,0.0,-0.04495,3e-05,6.59725]
[1780103787137,39.61,73486.21,0.0,-0.04491,3e-05,6.59344]
[1780103792914,39.61,73493.48,0.0,-0.04465,3e-05,6.56241]
[1780103798216,39.61,73506.24,0.0,-0.04423,3e-05,6.51326]
[1780103803253,39.61,73508.1,0.0,-0.04417,3e-05,6.50677]
[1780103808286,39.62,73509.58,0.0,-0.04413,3e-05,6.50199]
[1780103813327,39.62,73502.96,0.0,-0.04436,3e-05,6.52897]
[1780103818364,39.62,73501.71,0.0,-0.04441,3e-05,6.53472]
[1780103823399,39.62,73504.87,0.0,-0.04431,3e-05,6.52325]
[1780103828436,39.62,73505.41,0.0,-0.0443,3e-05,6.52189]
[1780103833470,39.62,73505.73,0.0,-0.0443,3e-05,6.52159]
[1780103838505,39.63,73505.82,0.0,-0.0443,3e-05,6.52221]
[1780103843539,39.63,73498.39,0.0,-0.04456,3e-05,6.55251]
[1780103848574,39.63,73496.02,0.0,-0.04465,3e-05,6.56253]
[1780103853611,39.63,73494.76,0.0,-0.04468,3e-05,6.56547]
[1780103858646,39.63,73494.95,0.0,-0.04468,3e-05,6.56538]
[1780103863679,39.63,73490.7,0.0,-0.04483,3e-05,6.58279]
[1780103868715,39.64,73495.59,0.0,-0.04467,3e-05,6.56407]
[1780103873750,39.64,73495.2,0.0,-0.04469,3e-05,6.56638]
[1780103878790,39.64,73498.43,0.0,-0.04459,3e-05,6.55446]
[1780103886169,39.64,73499.58,0.0,-0.04456,3e-05,6.55114]
[1780103891876,39.64,73489.61,0.0,-0.04491,3e-05,6.59168]
[1780103897920,39.64,73480.81,0.0,-0.04521,3e-05,6.6268]
[1780103902953,39.65,73483.17,0.0,-0.04513,3e-05,6.61763]
[1780103907988,39.65,73485.97,0.0,-0.04504,3e-05,6.60677]
[1780103913025,39.65,73493.44,0.0,-0.04477,3e-05,6.57478]
[1780103918058,39.65,73495.17,0.0,-0.04471,3e-05,6.56839]
[1780103925107,39.65,73494.89,0.0,-0.04473,3e-05,6.57019]
[1780103929882,39.65,73494.48,0.0,-0.04474,3e-05,6.57134]
[1780103932157,39.65,73498.78,0.0,-0.04459,3e-05,6.55428]
[1780103935177,39.65,73498.86,0.0,-0.04459,3e-05,6.5544]
[1780103937378,39.65,73501.12,0.0,-0.04452,3e-05,6.54579]
[1780103943233,39.65,73500.89,0.0,-0.04453,3e-05,6.54771]
[1780103948268,39.65,73503.62,0.0,-0.04445,3e-05,6.53802]
[1780103953303,39.66,73503.73,0.0,-0.04445,3e-05,6.53831]
[1780103958341,39.66,73516.43,0.0,-0.04403,3e-05,6.48941]
[1780103963374,39.66,73517.87,0.0,-0.04399,3e-05,6.48504]
[1780103968411,39.66,73518.64,0.0,-0.04398,3e-05,6.48331]
[1780103975459,39.67,73519.6,0.0,-0.04394,3e-05,6.47866]
[1780103980495,39.67,73518.39,0.0,-0.044,3e-05,6.48463]
[1780103986878,39.67,73523.49,0.0,-0.04384,3e-05,6.46659]
[1780103992579,39.68,73521.84,0.0,-0.04391,3e-05,6.47445]
[1780103997614,39.68,73523.87,0.0,-0.04385,3e-05,6.46796]
[1780104002649,39.68,73525.57,0.0,-0.04381,3e-05,6.46314]
[1780104007684,39.69,73528.26,0.0,-0.04373,3e-05,6.45429]
[1780104012742,39.69,73518.37,0.0,-0.04408,3e-05,6.49425]
[1780104017767,39.69,73505.66,0.0,-0.04452,3e-05,6.54533]
[1780104020789,39.69,73489.54,0.0,-0.04507,3e-05,6.60942]
[1780104025824,39.69,73504.84,0.0,-0.04455,3e-05,6.54943]
[1780104030857,39.7,73499.43,0.0,-0.04474,3e-05,6.57149]
[1780104035892,39.7,73498.55,0.0,-0.04476,3e-05,6.57292]
[1780104040928,39.7,73501.87,0.0,-0.04465,3e-05,6.56048]
[1780104045964,39.7,73506.75,0.0,-0.04449,3e-05,6.5416]
[1780104051001,39.7,73507.63,0.0,-0.04447,3e-05,6.53902]
[1780104056037,39.7,73511.61,0.0,-0.04433,3e-05,6.52298]
[1780104062083,39.7,73513.99,0.0,-0.04424,3e-05,6.51271]
[1780104067114,39.7,73513.92,0.0,-0.04425,3e-05,6.51405]
[1780104072875,39.7,73514.26,0.0,-0.04425,3e-05,6.51355]
[1780104078194,39.7,73509.25,0.0,-0.04443,3e-05,6.53453]
[1780104083197,39.71,73508.78,0.0,-0.04445,3e-05,6.53671]
[1780104088264,39.71,73503.77,0.0,-0.04463,3e-05,6.55775]
[1780104093299,39.71,73505.02,0.0,-0.04458,3e-05,6.55091]
[1780104098334,39.71,73510.42,0.0,-0.0444,3e-05,6.53056]
[1780104103369,39.71,73514.65,0.0,-0.04426,3e-05,6.51494]
[1780104108405,39.72,73514.82,0.0,-0.04426,3e-05,6.51472]
[1780104115452,39.72,73516.5,0.0,-0.04422,3e-05,6.50958]
[1780104120488,39.72,73518.17,0.0,-0.04417,3e-05,6.50409]
[1780104125522,39.72,73521.27,0.0,-0.04408,3e-05,6.49309]
[1780104130558,39.73,73521.16,0.0,-0.04409,3e-05,6.49466]
[1780104135593,39.73,73523.23,0.0,-0.04403,3e-05,6.48772]
[1780104141635,39.73,73524.94,0.0,-0.04398,3e-05,6.48246]
[1780104146670,39.73,73526.41,0.0,-0.04394,3e-05,6.47792]
[1780104151706,39.74,73527.2,0.0,-0.04391,3e-05,6.47347]
[1780104156741,39.74,73529.3,0.0,-0.04385,3e-05,6.46661]
[1780104161777,39.74,73528.34,0.0,-0.0439,3e-05,6.47176]
[1780104166811,39.75,73527.91,0.0,-0.04392,3e-05,6.47482]
[1780104172853,39.75,73527.48,0.0,-0.04395,3e-05,6.47811]
[1780104178217,39.75,73525.15,0.0,-0.04404,3e-05,6.48848]
[1780104183931,39.75,73523.89,0.0,-0.04409,3e-05,6.49486]
[1780104188965,39.76,73523.81,0.0,-0.04411,3e-05,6.49634]
[1780104194001,39.76,73517.06,0.0,-0.04434,3e-05,6.52389]
[1780104199035,39.76,73525.96,0.0,-0.04405,3e-05,6.49011]
[1780104204070,39.76,73528.06,0.0,-0.04399,3e-05,6.48317]
[1780104209106,39.77,73530.1,0.0,-0.04394,3e-05,6.47656]
[1780104215148,39.77,73529.36,0.0,-0.04396,3e-05,6.47844]
[1780104220183,39.77,73528.91,0.0,-0.04398,3e-05,6.48154]
[1780104225217,39.78,73529.16,0.0,-0.04399,3e-05,6.48188]
[1780104230253,39.78,73531.27,0.0,-0.04393,3e-05,6.47507]
[1780104235294,39.78,73528.03,0.0,-0.04405,3e-05,6.4891]
[1780104240325,39.79,73526.16,0.0,-0.04412,3e-05,6.49766]
[1780104246373,39.79,73525.87,0.0,-0.04414,3e-05,6.50026]
[1780104251402,39.79,73528.33,0.0,-0.04407,3e-05,6.49191]
[1780104256438,39.79,73527.47,0.0,-0.04411,3e-05,6.49682]
[1780104261473,39.8,73532.28,0.0,-0.04396,3e-05,6.47939]
[1780104266508,39.8,73533.49,0.0,-0.04394,3e-05,6.47611]
[1780104271543,39.8,73534.23,0.0,-0.04391,3e-05,6.47203]
[1780104276579,39.81,73534.68,0.0,-0.0439,3e-05,6.47174]
[1780104282621,39.81,73535.03,0.0,-0.04391,3e-05,6.47212]
[1780104287656,39.81,73537.42,0.0,-0.04384,3e-05,6.46426]
[1780104289167,39.81,73539.4,0.0,-0.04377,3e-05,6.45687]
[1780104289228,39.81,73539.4,0.0,-0.04377,3e-05,6.45687]
[1780104289232,39.81,73539.4,0.0,-0.04377,3e-05,6.45687]
[1780104289580,39.82,73538.36,0.0,-0.04381,3e-05,6.46122]
[1780104295556,39.82,73543.52,0.0,-0.04365,3e-05,6.44248]
[1780104296199,39.82,73544.69,0.0,-0.04362,3e-05,6.4386]
[1780104296499,39.82,73544.84,0.0,-0.04362,3e-05,6.43835]
[1780104302333,39.82,73545.78,0.0,-0.0436,3e-05,6.43611]
[1780104307828,39.83,73549.32,0.0,-0.0435,3e-05,6.42465]
[1780104312862,39.83,73552.19,0.0,-0.04342,3e-05,6.41533]
[1780104317897,39.84,73553.56,0.0,-0.04339,3e-05,6.41188]
[1780104322934,39.84,73556.24,0.0,-0.04331,3e-05,6.40343]
[1780104327968,39.84,73557.96,0.0,-0.04327,3e-05,6.39878]
[1780104333004,39.85,73559.59,0.0,-0.04322,3e-05,6.39189]
[1780104338038,39.85,73558.56,0.0,-0.04327,3e-05,6.39791]
[1780104343073,39.86,73560.72,0.0,-0.04322,3e-05,6.39161]
[1780104348108,39.86,73559.73,0.0,-0.04327,3e-05,6.39746]
[1780104353145,39.87,73557.35,0.0,-0.04336,3e-05,6.40859]
[1780104358180,39.87,73557.56,0.0,-0.04337,3e-05,6.40966]
[1780104363218,39.87,73551.9,0.0,-0.04357,3e-05,6.43341]
[1780104369552,39.88,73553.74,0.0,-0.04353,3e-05,6.42856]
[1780104376309,39.88,73559.56,0.0,-0.04336,3e-05,6.40807]
[1780104381345,39.89,73559.73,0.0,-0.04337,3e-05,6.40914]
[1780104386385,39.89,73556.32,0.0,-0.04349,3e-05,6.42404]
[1780104391427,39.89,73555.5,0.0,-0.04352,3e-05,6.42618]
[1780104396452,39.9,73556.54,0.0,-0.0435,3e-05,6.42371]
[1780104401488,39.9,73558.61,0.0,-0.04344,3e-05,6.41724]
[1780104406522,39.9,73559.54,0.0,-0.04342,3e-05,6.41529]
[1780104411557,39.91,73559.61,0.0,-0.04344,3e-05,6.41702]
[1780104416592,39.91,73558.62,0.0,-0.04348,3e-05,6.42251]
[1780104421627,39.92,73556.64,0.0,-0.04356,3e-05,6.43181]
[1780104426663,39.91,73554.73,0.0,-0.04362,3e-05,6.43827]
[1780104431698,39.91,73560.04,0.0,-0.04343,3e-05,6.41625]
[1780104436733,39.91,73562.71,0.0,-0.04335,3e-05,6.407]
[1780104441768,39.92,73565.37,0.0,-0.04328,3e-05,6.39848]
[1780104446802,39.92,73565.61,0.0,-0.04328,3e-05,6.39935]
[1780104451840,39.93,73565.48,0.0,-0.04329,3e-05,6.39904]
[1780104457880,39.93,73565.18,0.0,-0.04332,3e-05,6.40239]
[1780104462919,39.93,73566.3,0.0,-0.04329,3e-05,6.39991]
[1780104467953,39.94,73567.15,0.0,-0.04328,3e-05,6.39853]
[1780104472989,39.94,73566.42,0.0,-0.04332,3e-05,6.40322]
[1780104478028,39.95,73564.42,0.0,-0.0434,3e-05,6.41273]
[1780104483064,39.95,73563.68,0.0,-0.04344,3e-05,6.41736]
[1780104488100,39.95,73564.03,0.0,-0.04345,3e-05,6.41775]
[1780104496153,39.96,73563.48,0.0,-0.04349,3e-05,6.42263]
[1780104501188,39.96,73561.23,0.0,-0.04358,3e-05,6.43296]
[1780104505218,39.97,73546.63,0.0,-0.04407,3e-05,6.49076]
[1780104510536,39.97,73546.4,0.0,-0.04409,3e-05,6.49266]
[1780104517301,39.97,73546.76,0.0,-0.04407,3e-05,6.48998]
[1780104522336,39.97,73548.49,0.0,-0.04402,3e-05,6.48425]
[1780104527371,39.98,73547.92,0.0,-0.04405,3e-05,6.4875]
[1780104532406,39.98,73547.14,0.0,-0.04408,3e-05,6.49155]
[1780104537442,39.98,73545.65,0.0,-0.04414,3e-05,6.49832]
[1780104542480,39.98,73545.17,0.0,-0.04417,3e-05,6.50111]
[1780104548522,39.98,73547.38,0.0,-0.0441,3e-05,6.49365]
[1780104553557,39.99,73553.72,0.0,-0.0439,3e-05,6.47015]
[1780104558593,39.99,73553.47,0.0,-0.04392,3e-05,6.47227]
[1780104564633,39.99,73549.55,0.0,-0.04406,3e-05,6.48874]
[1780104569669,39.99,73549.1,0.0,-0.04408,3e-05,6.49146]
[1780104574704,40.0,73549.26,0.0,-0.04407,3e-05,6.48916]
[1780104580749,40.0,73548.76,0.0,-0.0441,3e-05,6.49246]
[1780104585786,40.0,73548.7,0.0,-0.04411,3e-05,6.49364]
[1780104590819,40.0,73548.51,0.0,-0.04412,3e-05,6.49529]
[1780104595855,40.0,73548.6,0.0,-0.04413,3e-05,6.49585]
[1780104600889,40.01,73540.47,0.0,-0.0444,3e-05,6.52828]
[1780104605925,40.01,73534.17,0.0,-0.04462,3e-05,6.55325]
[1780104610960,40.01,73536.36,0.0,-0.04455,3e-05,6.5451]
[1780104615994,40.01,73537.92,0.0,-0.0445,3e-05,6.53951]
[1780104621327,40.01,73538.68,0.0,-0.04448,3e-05,6.53707]
[1780104627079,40.01,73543.78,0.0,-0.04431,3e-05,6.51794]
[1780104632115,40.01,73544.43,0.0,-0.04428,3e-05,6.51345]
[1780104637150,40.02,73543.9,0.0,-0.04431,3e-05,6.51624]
[1780104641479,40.02,73528.56,0.0,-0.04483,3e-05,6.57674]
[1780104647730,40.02,73534.45,0.0,-0.04463,3e-05,6.55391]
[1780104653271,40.02,73546.2,0.0,-0.04424,3e-05,6.5087]
[1780104658308,40.02,73546.2,0.0,-0.04425,3e-05,6.50945]
[1780104663341,40.02,73548.63,0.0,-0.04417,3e-05,6.50081]
[1780104668377,40.02,73548.86,0.0,-0.04417,3e-05,6.50074]
[1780104673411,40.03,73551.54,0.0,-0.04409,3e-05,6.49123]
[1780104678445,40.03,73542.31,0.0,-0.04441,3e-05,6.528]
[1780104683486,40.03,73540.4,0.0,-0.04448,3e-05,6.53603]
[1780104688521,40.03,73547.8,0.0,-0.04423,3e-05,6.50784]
[1780104691830,40.03,73559.56,0.0,-0.04383,3e-05,6.46012]
[1780104697585,40.03,73562.81,0.0,-0.04373,3e-05,6.44898]
[1780104700611,40.04,73548.01,0.0,-0.04423,3e-05,6.50707]
[1780104702974,40.04,73542.55,0.0,-0.04442,3e-05,6.52848]
[1780104703026,40.04,73555.84,0.0,-0.04397,3e-05,6.47693]
[1780104704646,40.04,73569.15,0.0,-0.04353,3e-05,6.42577]
[1780104709682,40.04,73575.95,0.0,-0.04332,3e-05,6.40117]
[1780104712426,40.04,73574.74,0.0,-0.04337,3e-05,6.40674]
[1780104712703,40.04,73574.74,0.0,-0.04337,3e-05,6.40674]
[1780104717868,40.04,73572.95,0.0,-0.04344,3e-05,6.4148]
[1780104723822,40.05,73571.56,0.0,-0.0435,3e-05,6.4222]
[1780104728834,40.05,73558.29,0.0,-0.04395,3e-05,6.47473]
[1780104733870,40.05,73560.27,0.0,-0.04389,3e-05,6.46802]
[1780104738905,40.06,73561.24,0.0,-0.04387,3e-05,6.46521]
[1780104743940,40.06,73560.24,0.0,-0.04391,3e-05,6.47001]
[1780104749983,40.06,73557.29,0.0,-0.04402,3e-05,6.48247]
[1780104755018,40.06,73559.4,0.0,-0.04394,3e-05,6.47269]
[1780104760057,40.06,73555.39,0.0,-0.04408,3e-05,6.48919]
[1780104765094,40.07,73563.07,0.0,-0.04383,3e-05,6.46026]
[1780104770123,40.07,73557.79,0.0,-0.04402,3e-05,6.48191]
[1780104775157,40.07,73561.35,0.0,-0.04391,3e-05,6.46918]
[1780104780194,40.07,73560.58,0.0,-0.04394,3e-05,6.47326]
[1780104785231,40.08,73562.5,0.0,-0.04389,3e-05,6.467]
[1780104790265,40.08,73563.07,0.0,-0.04388,3e-05,6.46599]
[1780104795299,40.08,73561.83,0.0,-0.04393,3e-05,6.47198]
[1780104801217,40.08,73558.47,0.0,-0.04405,3e-05,6.48588]
[1780104806378,40.09,73555.38,0.0,-0.04417,3e-05,6.49933]
[1780104811413,40.09,73550.67,0.0,-0.04432,3e-05,6.5159]
[1780104816447,40.09,73550.12,0.0,-0.04434,3e-05,6.51878]
[1780104821483,40.09,73550.12,0.0,-0.04435,3e-05,6.51949]
[1780104826517,40.09,73550.24,0.0,-0.04435,3e-05,6.5197]
[1780104832817,40.09,73548.33,0.0,-0.04442,3e-05,6.52786]
[1780104841436,40.1,73549.8,0.0,-0.04437,3e-05,6.52273]
[1780104846662,40.1,73550.28,0.0,-0.04437,3e-05,6.52196]
[1780104851822,40.1,73550.65,0.0,-0.04436,3e-05,6.52101]
[1780104858747,40.1,73561.16,0.0,-0.04402,3e-05,6.48149]
[1780104863783,40.1,73560.98,0.0,-0.04403,3e-05,6.48309]
[1780104868817,40.11,73560.92,0.0,-0.04404,3e-05,6.48419]
[1780104873856,40.1,73560.27,0.0,-0.04404,3e-05,6.48315]
[1780104878887,40.1,73560.21,0.0,-0.04403,3e-05,6.48262]
[1780104883922,40.1,73559.46,0.0,-0.04407,3e-05,6.48636]
[1780104889962,40.11,73559.16,0.0,-0.04408,3e-05,6.48849]
[1780104895013,40.11,73555.53,0.0,-0.04421,3e-05,6.50333]
[1780104900056,40.11,73556.09,0.0,-0.0442,3e-05,6.50181]
[1780104901495,40.11,73549.67,0.0,-0.04442,3e-05,6.52688]
[1780104907099,40.11,73548.82,0.0,-0.04445,3e-05,6.53067]
[1780104912134,40.11,73549.15,0.0,-0.04444,3e-05,6.52979]
[1780104917173,40.11,73554.69,0.0,-0.04426,3e-05,6.50893]
[1780104922204,40.11,73554.51,0.0,-0.04427,3e-05,6.51022]
[1780104927240,40.12,73553.54,0.0,-0.04431,3e-05,6.51455]
[1780104932274,40.12,73554.18,0.0,-0.04428,3e-05,6.50999]
[1780104937309,40.12,73559.93,0.0,-0.04409,3e-05,6.48838]
[1780104942347,40.12,73565.24,0.0,-0.04392,3e-05,6.46877]
[1780104947381,40.12,73566.72,0.0,-0.04388,3e-05,6.46409]
[1780104952418,40.13,73565.36,0.0,-0.04393,3e-05,6.47037]
[1780104958299,40.13,73562.32,0.0,-0.04404,3e-05,6.48249]
[1780104963732,40.13,73556.92,0.0,-0.04423,3e-05,6.50495]
[1780104970549,40.13,73559.08,0.0,-0.04417,3e-05,6.49746]
[1780104976592,40.13,73556.88,0.0,-0.04424,3e-05,6.50662]
[1780104981625,40.13,73559.89,0.0,-0.04415,3e-05,6.4955]
[1780104986661,40.13,73560.4,0.0,-0.04414,3e-05,6.49406]
[1780104991696,40.14,73561.25,0.0,-0.0441,3e-05,6.48864]
[1780104996921,40.14,73561.46,0.0,-0.04409,3e-05,6.48825]
[1780105003042,40.14,73559.31,0.0,-0.04417,3e-05,6.49716]
[1780105008815,40.14,73560.19,0.0,-0.04414,3e-05,6.49431]
[1780105014084,40.14,73560.53,0.0,-0.04414,3e-05,6.49347]
[1780105016433,40.14,73560.53,0.0,-0.04414,3e-05,6.49357]
[1780105019261,40.14,73560.29,0.0,-0.04414,3e-05,6.49374]
[1780105019312,40.14,73560.29,0.0,-0.04414,3e-05,6.49374]
[1780105025934,40.14,73561.99,0.0,-0.04409,3e-05,6.48747]
[1780105030968,40.14,73561.27,0.0,-0.04412,3e-05,6.49094]
[1780105037011,40.14,73561.78,0.0,-0.04411,3e-05,6.48984]
[1780105042045,40.14,73560.85,0.0,-0.04414,3e-05,6.49417]
[1780105047080,40.15,73559.89,0.0,-0.04418,3e-05,6.49861]
[1780105052114,40.15,73559.83,0.0,-0.04417,3e-05,6.49692]
[1780105052999,40.15,73559.83,0.0,-0.04417,3e-05,6.49692]
[1780105058233,40.15,73559.99,0.0,-0.04417,3e-05,6.49705]
[1780105064438,40.15,73556.39,0.0,-0.0443,3e-05,6.5122]
[1780105070241,40.15,73556.36,0.0,-0.04431,3e-05,6.51297]
[1780105075276,40.15,73556.34,0.0,-0.04432,3e-05,6.51372]
[1780105080312,40.16,73553.03,0.0,-0.04443,3e-05,6.52718]
[1780105086358,40.16,73554.28,0.0,-0.0444,3e-05,6.52292]
[1780105091390,40.16,73552.82,0.0,-0.04445,3e-05,6.52917]
[1780105096426,40.16,73554.77,0.0,-0.04439,3e-05,6.52206]
[1780105101458,40.16,73553.97,0.0,-0.04442,3e-05,6.52564]
[1780105106493,40.16,73554.06,0.0,-0.04442,3e-05,6.52572]
[1780105111530,40.16,73553.6,0.0,-0.04442,3e-05,6.52527]
[1780105116563,40.16,73553.3,0.0,-0.04444,3e-05,6.52686]
[1780105121600,40.16,73552.77,0.0,-0.04446,3e-05,6.52933]
[1780105126634,40.17,73552.55,0.0,-0.04447,3e-05,6.53059]
[1780105131670,40.17,73552.92,0.0,-0.04446,3e-05,6.52956]
[1780105136703,40.17,73553.91,0.0,-0.04443,3e-05,6.52616]
[1780105141739,40.17,73554.34,0.0,-0.04442,3e-05,6.52494]
[1780105146775,40.17,73554.5,0.0,-0.04442,3e-05,6.52477]
[1780105151813,40.17,73553.36,0.0,-0.04446,3e-05,6.52966]
[1780105157098,40.17,73563.14,0.0,-0.04414,3e-05,6.49231]
[1780105161880,40.17,73579.35,0.0,-0.0436,3e-05,6.43052]
[1780105167167,40.18,73581.53,0.0,-0.04354,3e-05,6.42341]
[1780105172958,40.18,73577.28,0.0,-0.04368,3e-05,6.43853]
[1780105178249,40.18,73569.99,0.0,-0.04393,3e-05,6.4674]
[1780105181881,40.18,73554.07,0.0,-0.04446,3e-05,6.52967]
[1780105189069,40.18,73553.26,0.0,-0.0445,3e-05,6.53348]
[1780105195110,40.18,73551.64,0.0,-0.04456,3e-05,6.54012]
[1780105200147,40.18,73555.18,0.0,-0.04444,3e-05,6.52671]
[1780105205182,40.19,73553.9,0.0,-0.04448,3e-05,6.532]
[1780105211223,40.19,73554.86,0.0,-0.04446,3e-05,6.52861]
[1780105216259,40.19,73547.74,0.0,-0.0447,3e-05,6.55657]
[1780105221294,40.19,73547.29,0.0,-0.04471,3e-05,6.55841]
[1780105226328,40.19,73546.82,0.0,-0.04473,3e-05,6.56035]
[1780105232371,40.19,73546.04,0.0,-0.04474,3e-05,6.56085]
[1780105237659,40.19,73546.03,0.0,-0.04474,3e-05,6.56107]
[1780105243449,40.19,73545.61,0.0,-0.04476,3e-05,6.56287]
[1780105249491,40.19,73545.98,0.0,-0.04475,3e-05,6.56158]
[1780105254529,40.19,73540.99,0.0,-0.04492,3e-05,6.58115]
[1780105259568,40.19,73542.71,0.0,-0.04486,3e-05,6.57445]
[1780105264596,40.19,73543.37,0.0,-0.04484,3e-05,6.57194]
[1780105270639,40.19,73544.63,0.0,-0.04479,3e-05,6.56714]
[1780105275674,40.19,73547.56,0.0,-0.0447,3e-05,6.55598]
[1780105280709,40.19,73547.31,0.0,-0.04471,3e-05,6.55721]
[1780105285743,40.19,73546.72,0.0,-0.04473,3e-05,6.55976]
[1780105290780,40.19,73542.49,0.0,-0.04488,3e-05,6.57647]
[1780105295815,40.19,73532.21,0.0,-0.04521,3e-05,6.6139]
[1780105300851,40.19,73532.59,0.0,-0.04519,3e-05,6.6122]
[1780105308150,40.19,73533.16,0.0,-0.04517,3e-05,6.60966]
[1780105313942,40.19,73534.02,0.0,-0.04514,3e-05,6.60602]
[1780105319987,40.19,73534.06,0.0,-0.04513,3e-05,6.60558]
[1780105325024,40.19,73534.13,0.0,-0.04513,3e-05,6.60505]
[1780105330058,40.19,73533.9,0.0,-0.04514,3e-05,6.60568]
[1780105335095,40.19,73531.77,0.0,-0.04521,3e-05,6.6137]
[1780105341137,40.19,73529.45,0.0,-0.04528,3e-05,6.62227]
[1780105346172,40.19,73535.62,0.0,-0.04507,3e-05,6.59778]
[1780105351206,40.19,73537.87,0.0,-0.04497,3e-05,6.58619]
[1780105356241,40.18,73537.16,0.0,-0.045,3e-05,6.58888]
[1780105361276,40.18,73536.6,0.0,-0.04501,3e-05,6.59098]
[1780105366311,40.18,73538.41,0.0,-0.04495,3e-05,6.58381]
[1780105371347,40.18,73538.62,0.0,-0.04495,3e-05,6.58298]
[1780105376382,40.18,73538.61,0.0,-0.04495,3e-05,6.58301]
[1780105381416,40.18,73525.65,0.0,-0.04539,3e-05,6.63372]
[1780105386451,40.18,73519.67,0.0,-0.04559,3e-05,6.65666]
[1780105391487,40.18,73523.43,0.0,-0.04545,3e-05,6.64123]
[1780105398787,40.18,73525.39,0.0,-0.04538,3e-05,6.63257]
[1780105404578,40.18,73526.35,0.0,-0.04534,3e-05,6.62822]
[1780105409612,40.18,73526.75,0.0,-0.04532,3e-05,6.62606]
[1780105414649,40.18,73527.05,0.0,-0.04529,3e-05,6.62161]
[1780105420694,40.17,73527.74,0.0,-0.04526,3e-05,6.61809]
[1780105425726,40.17,73521.74,0.0,-0.04546,3e-05,6.64095]
[1780105430764,40.17,73518.91,0.0,-0.04555,3e-05,6.65123]
[1780105435796,40.17,73520.74,0.0,-0.04548,3e-05,6.64318]
[1780105441839,40.17,73518.78,0.0,-0.04554,3e-05,6.64985]
[1780105446874,40.16,73520.63,0.0,-0.04546,3e-05,6.64172]
[1780105451908,40.16,73522.01,0.0,-0.04541,3e-05,6.63548]
[1780105456944,40.16,73524.76,0.0,-0.04531,3e-05,6.62394]
[1780105462825,40.16,73525.2,0.0,-0.04529,3e-05,6.62179]
[1780105469279,40.16,73535.55,0.0,-0.04493,3e-05,6.58045]
[1780105479348,40.16,73534.91,0.0,-0.04493,3e-05,6.57952]
[1780105489418,40.16,73533.82,0.0,-0.04496,3e-05,6.58294]
[1780105498235,40.15,73532.93,0.0,-0.04498,3e-05,6.58564]
[1780105503268,40.15,73533.47,0.0,-0.04496,3e-05,6.58307]
[1780105509559,40.15,73534.1,0.0,-0.04494,3e-05,6.58012]
[1780105515352,40.15,73533.63,0.0,-0.04495,3e-05,6.58154]
[1780105521395,40.15,73531.64,0.0,-0.04501,3e-05,6.5889]
[1780105526430,40.15,73531.21,0.0,-0.04502,3e-05,6.59018]
[1780105531465,40.15,73544.18,0.0,-0.04457,3e-05,6.53659]
[1780105536500,40.15,73547.31,0.0,-0.04446,3e-05,6.52453]
[1780105538515,40.15,73548.57,0.0,-0.04442,3e-05,6.51973]
[1780105541536,40.15,73560.22,0.0,-0.04403,3e-05,6.4748]
[1780105546571,40.15,73559.22,0.0,-0.04405,3e-05,6.47701]
[1780105551606,40.14,73556.16,0.0,-0.04414,3e-05,6.48716]
[1780105556640,40.14,73555.69,0.0,-0.04416,3e-05,6.48966]
[1780105561714,40.14,73555.49,0.0,-0.04417,3e-05,6.49111]
[1780105566830,40.15,73554.82,0.0,-0.0442,3e-05,6.49426]
[1780105571751,40.15,73532.91,0.0,-0.04494,3e-05,6.58004]
[1780105576784,40.15,73532.81,0.0,-0.04495,3e-05,6.58047]
[1780105581823,40.15,73532.57,0.0,-0.04496,3e-05,6.58148]
[1780105586860,40.15,73531.91,0.0,-0.04498,3e-05,6.58411]
[1780105591890,40.15,73532.56,0.0,-0.04494,3e-05,6.57896]
[1780105596925,40.15,73540.43,0.0,-0.04468,3e-05,6.5486]
[1780105601959,40.15,73541.03,0.0,-0.04466,3e-05,6.5466]
[1780105606994,40.15,73540.42,0.0,-0.04468,3e-05,6.5493]
[1780105612030,40.15,73535.0,0.0,-0.04487,3e-05,6.57068]
[1780105617064,40.15,73535.38,0.0,-0.04486,3e-05,6.5694]
[1780105622102,40.15,73535.39,0.0,-0.04486,3e-05,6.56961]
[1780105627136,40.15,73538.2,0.0,-0.04477,3e-05,6.55896]
[1780105632171,40.15,73538.79,0.0,-0.04475,3e-05,6.55699]
[1780105637852,40.15,73538.93,0.0,-0.04475,3e-05,6.55663]
[1780105643251,40.15,73538.36,0.0,-0.04477,3e-05,6.55932]
[1780105648530,40.15,73538.71,0.0,-0.04476,3e-05,6.55822]
[1780105654328,40.16,73538.6,0.0,-0.04475,3e-05,6.5563]
[1780105659366,40.16,73540.79,0.0,-0.04468,3e-05,6.54806]
[1780105665406,40.16,73541.53,0.0,-0.04466,3e-05,6.54558]
[1780105670440,40.16,73542.2,0.0,-0.04464,3e-05,6.54332]
[1780105675476,40.16,73542.12,0.0,-0.04464,3e-05,6.54397]
[1780105680510,40.16,73540.73,0.0,-0.04469,3e-05,6.54969]
[1780105685548,40.16,73546.99,0.0,-0.04448,3e-05,6.5257]
[1780105690584,40.16,73549.39,0.0,-0.04441,3e-05,6.51687]
[1780105695618,40.16,73551.64,0.0,-0.04434,3e-05,6.50873]
[1780105700653,40.16,73552.96,0.0,-0.0443,3e-05,6.50422]
[1780105705690,40.16,73552.7,0.0,-0.04431,3e-05,6.50586]
[1780105710725,40.17,73551.07,0.0,-0.04437,3e-05,6.51278]
[1780105715759,40.17,73551.04,0.0,-0.04436,3e-05,6.51081]
[1780105720795,40.17,73551.86,0.0,-0.04434,3e-05,6.50821]
[1780105726837,40.17,73551.67,0.0,-0.04435,3e-05,6.50965]
[1780105731871,40.17,73550.93,0.0,-0.04438,3e-05,6.51308]
[1780105736906,40.17,73543.36,0.0,-0.04464,3e-05,6.54289]
[1780105741941,40.17,73542.81,0.0,-0.04466,3e-05,6.54532]
[1780105748991,40.17,73542.57,0.0,-0.04467,3e-05,6.54661]
[1780105759060,40.17,73541.51,0.0,-0.04471,3e-05,6.55127]
[1780105764096,40.18,73539.53,0.0,-0.04478,3e-05,6.55921]
[1780105769131,40.18,73538.96,0.0,-0.0448,3e-05,6.56162]
[1780105774167,40.18,73547.96,0.0,-0.04448,3e-05,6.52427]
[1780105779203,40.18,73548.44,0.0,-0.04447,3e-05,6.5229]
[1780105787259,40.18,73549.69,0.0,-0.04444,3e-05,6.51891]
[1780105792295,40.18,73549.76,0.0,-0.04444,3e-05,6.51917]
[1780105798337,40.18,73547.92,0.0,-0.0445,3e-05,6.52671]
[1780105805387,40.18,73548.24,0.0,-0.0445,3e-05,6.52628]
[1780105810422,40.18,73547.51,0.0,-0.04453,3e-05,6.52955]
[1780105818246,40.18,73548.05,0.0,-0.04451,3e-05,6.5278]
[1780105827540,40.19,73548.24,0.0,-0.04451,3e-05,6.52805]
[1780105832576,40.19,73549.36,0.0,-0.04446,3e-05,6.52148]
[1780105837630,40.19,73539.69,0.0,-0.04479,3e-05,6.55953]
[1780105843656,40.19,73539.34,0.0,-0.04481,3e-05,6.5611]
[1780105849964,40.19,73539.8,0.0,-0.04479,3e-05,6.55953]
[1780105860044,40.19,73539.85,0.0,-0.0448,3e-05,6.55982]
[1780105865814,40.19,73527.31,0.0,-0.04522,3e-05,6.60913]
[1780105871854,40.19,73524.22,0.0,-0.04533,3e-05,6.62098]
[1780105876890,40.19,73524.93,0.0,-0.0453,3e-05,6.61798]
[1780105881925,40.19,73523.94,0.0,-0.04533,3e-05,6.62167]
[1780105886960,40.19,73523.36,0.0,-0.04535,3e-05,6.62371]
[1780105893002,40.19,73524.88,0.0,-0.04528,3e-05,6.61475]
[1780105899048,40.19,73527.33,0.0,-0.04519,3e-05,6.60489]
[1780105904084,40.19,73529.26,0.0,-0.04513,3e-05,6.59717]
[1780105909121,40.19,73524.55,0.0,-0.04529,3e-05,6.61541]
[1780105914153,40.19,73517.8,0.0,-0.04551,3e-05,6.64153]
[1780105919189,40.19,73521.38,0.0,-0.04539,3e-05,6.62691]
[1780105924223,40.18,73520.27,0.0,-0.04542,3e-05,6.63084]
[1780105929262,40.18,73519.8,0.0,-0.04543,3e-05,6.63218]
[1780105935299,40.18,73515.28,0.0,-0.04558,3e-05,6.64914]
[1780105940343,40.18,73516.74,0.0,-0.04552,3e-05,6.64208]
[1780105946385,40.18,73527.86,0.0,-0.04513,3e-05,6.59769]
[1780105951419,40.17,73533.75,0.0,-0.0449,3e-05,6.57051]
[1780105956455,40.17,73537.09,0.0,-0.04479,3e-05,6.55752]
[1780105961496,40.17,73532.79,0.0,-0.04494,3e-05,6.5743]
[1780105966533,40.17,73532.14,0.0,-0.04496,3e-05,6.57665]
[1780105971570,40.17,73530.67,0.0,-0.045,3e-05,6.58225]
[1780105977609,40.17,73532.01,0.0,-0.04496,3e-05,6.57684]
[1780105982643,40.17,73526.96,0.0,-0.04513,3e-05,6.59638]
[1780105987679,40.17,73528.11,0.0,-0.04509,3e-05,6.59159]
[1780105993721,40.17,73530.01,0.0,-0.04502,3e-05,6.5839]
[1780105998755,40.17,73530.09,0.0,-0.04502,3e-05,6.5834]
[1780106003791,40.17,73529.42,0.0,-0.04504,3e-05,6.58584]
[1780106008825,40.17,73525.6,0.0,-0.04516,3e-05,6.60058]
[1780106013861,40.17,73529.56,0.0,-0.04501,3e-05,6.58212]
[1780106018897,40.17,73534.48,0.0,-0.04484,3e-05,6.5628]
[1780106023930,40.17,73538.01,0.0,-0.04472,3e-05,6.54903]
[1780106028967,40.17,73538.07,0.0,-0.04472,3e-05,6.54889]
[1780106034000,40.17,73538.18,0.0,-0.04472,3e-05,6.54855]
[1780106039037,40.17,73537.94,0.0,-0.04473,3e-05,6.54957]
[1780106044070,40.17,73538.08,0.0,-0.04472,3e-05,6.54913]
[1780106050112,40.17,73542.0,0.0,-0.04459,3e-05,6.53404]
[1780106055147,40.17,73542.45,0.0,-0.04458,3e-05,6.53261]
[1780106061480,40.17,73541.64,0.0,-0.04461,3e-05,6.5363]
[1780106067240,40.17,73540.79,0.0,-0.04464,3e-05,6.53999]
[1780106072267,40.17,73548.21,0.0,-0.04438,3e-05,6.50897]
[1780106079316,40.18,73549.73,0.0,-0.04434,3e-05,6.50406]
[1780106085359,40.18,73547.95,0.0,-0.04441,3e-05,6.51182]
[1780106090394,40.18,73551.48,0.0,-0.0443,3e-05,6.49898]
[1780106095429,40.18,73554.48,0.0,-0.0442,3e-05,6.48814]
[1780106101471,40.18,73556.7,0.0,-0.04414,3e-05,6.48063]
[1780106106506,40.19,73562.76,0.0,-0.04394,3e-05,6.45823]
[1780106111541,40.19,73564.82,0.0,-0.04388,3e-05,6.45134]
[1780106116576,40.19,73565.25,0.0,-0.04388,3e-05,6.45075]
[1780106121913,40.19,73566.01,0.0,-0.04386,3e-05,6.4489]
[1780106128391,40.2,73565.92,0.0,-0.04387,3e-05,6.45034]
[1780106133695,40.2,73566.06,0.0,-0.04387,3e-05,6.44872]
[1780106142056,40.2,73565.07,0.0,-0.04391,3e-05,6.45439]
[1780106148198,40.21,73565.11,0.0,-0.04392,3e-05,6.45538]
[1780106156856,40.21,73565.43,0.0,-0.04393,3e-05,6.45647]
[1780106162201,40.21,73563.9,0.0,-0.04399,3e-05,6.46349]
[1780106167933,40.22,73563.12,0.0,-0.04403,3e-05,6.46773]
[1780106172967,40.22,73562.1,0.0,-0.04407,3e-05,6.47265]
[1780106178008,40.22,73565.97,0.0,-0.04395,3e-05,6.45872]
[1780106183051,40.22,73565.79,0.0,-0.04397,3e-05,6.46051]
[1780106188390,40.22,73565.17,0.0,-0.04399,3e-05,6.46377]
[1780106195130,40.23,73564.97,0.0,-0.04399,3e-05,6.46298]
[1780106196272,40.23,73564.97,0.0,-0.04399,3e-05,6.46298]
[1780106196360,40.23,73565.01,0.0,-0.04399,3e-05,6.46245]
[1780106202481,40.22,73559.89,0.0,-0.04414,3e-05,6.4794]
[1780106208220,40.22,73559.74,0.0,-0.04414,3e-05,6.48027]
[1780106214263,40.22,73557.57,0.0,-0.04422,3e-05,6.48964]
[1780106219301,40.22,73557.79,0.0,-0.04422,3e-05,6.48957]
[1780106224333,40.23,73557.91,0.0,-0.04423,3e-05,6.48988]
[1780106229372,40.23,73557.86,0.0,-0.04423,3e-05,6.49084]
[1780106236421,40.23,73558.08,0.0,-0.04424,3e-05,6.49105]
[1780106242463,40.23,73557.87,0.0,-0.04425,3e-05,6.49276]
[1780106247503,40.23,73562.93,0.0,-0.04409,3e-05,6.47397]
[1780106252535,40.24,73559.6,0.0,-0.04419,3e-05,6.48518]
[1780106257571,40.24,73559.36,0.0,-0.0442,3e-05,6.48689]
[1780106262901,40.24,73559.23,0.0,-0.04422,3e-05,6.48817]
[1780106268645,40.24,73559.72,0.0,-0.04421,3e-05,6.48721]
[1780106273702,40.24,73559.42,0.0,-0.04422,3e-05,6.48915]
[1780106278738,40.25,73559.86,0.0,-0.04422,3e-05,6.48824]
[1780106283774,40.25,73557.65,0.0,-0.0443,3e-05,6.49758]
[1780106288809,40.25,73557.55,0.0,-0.04431,3e-05,6.49875]
[1780106293843,40.25,73559.06,0.0,-0.04426,3e-05,6.49375]
[1780106298878,40.25,73559.18,0.0,-0.04427,3e-05,6.49416]
[1780106303913,40.25,73558.95,0.0,-0.04428,3e-05,6.49593]
[1780106308947,40.26,73557.66,0.0,-0.04433,3e-05,6.5018]
[1780106319881,40.26,73556.96,0.0,-0.04434,3e-05,6.50249]
[1780106325063,40.26,73556.79,0.0,-0.04437,3e-05,6.50507]
[1780106331103,40.26,73556.78,0.0,-0.04437,3e-05,6.50604]
[1780106337145,40.27,73557.63,0.0,-0.04435,3e-05,6.50367]
[1780106342182,40.27,73563.97,0.0,-0.04415,3e-05,6.48001]
[1780106347330,40.27,73565.37,0.0,-0.04411,3e-05,6.47542]
[1780106353543,40.27,73567.8,0.0,-0.04404,3e-05,6.46752]
[1780106359302,40.28,73569.07,0.0,-0.04401,3e-05,6.46391]
[1780106364334,40.28,73569.16,0.0,-0.04402,3e-05,6.46463]
[1780106369369,40.28,73570.02,0.0,-0.044,3e-05,6.46237]
[1780106374405,40.28,73570.01,0.0,-0.04399,3e-05,6.4608]
[1780106382460,40.29,73570.73,0.0,-0.04398,3e-05,6.45967]
[1780106388503,40.29,73570.73,0.0,-0.04399,3e-05,6.46088]
[1780106393824,40.29,73570.74,0.0,-0.044,3e-05,6.46201]
[1780106399580,40.29,73568.22,0.0,-0.04409,3e-05,6.47266]
[1780106404615,40.3,73568.56,0.0,-0.04409,3e-05,6.47221]
[1780106409651,40.3,73577.56,0.0,-0.04379,3e-05,6.43852]
[1780106414687,40.3,73581.4,0.0,-0.04368,3e-05,6.42492]
[1780106419722,40.3,73587.64,0.0,-0.04348,3e-05,6.40258]
[1780106424761,40.31,73584.87,0.0,-0.04359,3e-05,6.41448]
[1780106429792,40.31,73581.23,0.0,-0.04371,3e-05,6.42932]
[1780106434846,40.31,73588.39,0.0,-0.04347,3e-05,6.40062]
[1780106439881,40.31,73591.6,0.0,-0.04336,3e-05,6.3873]
[1780106444916,40.31,73592.18,0.0,-0.04333,3e-05,6.38412]
[1780106449952,40.31,73593.3,0.0,-0.04331,3e-05,6.38127]
[1780106454986,40.31,73597.3,0.0,-0.04319,3e-05,6.36749]
[1780106460038,40.32,73596.88,0.0,-0.04321,3e-05,6.37062]
[1780106465065,40.32,73597.17,0.0,-0.04322,3e-05,6.37102]
[1780106468207,40.32,73596.9,0.0,-0.04323,3e-05,6.37265]
[1780106468308,40.32,73600.64,0.0,-0.04311,3e-05,6.35869]
[1780106474394,40.32,73609.15,0.0,-0.04285,3e-05,6.32781]
[1780106480167,40.33,73598.37,0.0,-0.0432,3e-05,6.36908]
[1780106483190,40.33,73599.71,0.0,-0.04316,3e-05,6.36484]
[1780106485884,40.33,73599.72,0.0,-0.04317,3e-05,6.36509]
[1780106491245,40.33,73604.41,0.0,-0.04301,3e-05,6.34656]
[1780106494036,40.33,73604.53,0.0,-0.04301,3e-05,6.34671]
[1780106494535,40.33,73604.0,0.0,-0.04303,3e-05,6.34844]
[1780106500309,40.33,73600.3,0.0,-0.04315,3e-05,6.36256]
[1780106505349,40.34,73601.18,0.0,-0.04313,3e-05,6.36064]
[1780106510381,40.34,73603.74,0.0,-0.04306,3e-05,6.35234]
[1780106515415,40.34,73604.04,0.0,-0.04306,3e-05,6.35269]
[1780106520453,40.35,73602.9,0.0,-0.04311,3e-05,6.35849]
[1780106525487,40.35,73610.27,0.0,-0.04289,3e-05,6.33201]
[1780106530523,40.35,73609.92,0.0,-0.04291,3e-05,6.33503]
[1780106536565,40.36,73610.47,0.0,-0.04291,3e-05,6.33502]
[1780106541600,40.36,73617.06,0.0,-0.04271,3e-05,6.31188]
[1780106546635,40.36,73616.13,0.0,-0.04276,3e-05,6.31678]
[1780106551669,40.37,73615.13,0.0,-0.04279,3e-05,6.3199]
[1780106556705,40.37,73615.98,0.0,-0.04278,3e-05,6.3186]
[1780106562747,40.38,73616.54,0.0,-0.04278,3e-05,6.31881]
[1780106567784,40.38,73616.57,0.0,-0.04279,3e-05,6.32062]
[1780106572817,40.39,73614.07,0.0,-0.04289,3e-05,6.33204]
[1780106577852,40.39,73614.04,0.0,-0.04291,3e-05,6.33396]
[1780106582889,40.4,73618.89,0.0,-0.04276,3e-05,6.31742]
[1780106587922,40.4,73621.45,0.0,-0.0427,3e-05,6.31011]
[1780106592958,40.4,73621.25,0.0,-0.04272,3e-05,6.31287]
[1780106597993,40.41,73619.72,0.0,-0.04279,3e-05,6.32063]
[1780106606049,40.42,73619.43,0.0,-0.04283,3e-05,6.32479]
[1780106611083,40.42,73618.05,0.0,-0.04287,3e-05,6.32926]
[1780106616119,40.42,73616.78,0.0,-0.04293,3e-05,6.33591]
[1780106621155,40.43,73615.59,0.0,-0.04298,3e-05,6.34221]
[1780106627198,40.43,73609.51,0.0,-0.04319,3e-05,6.36728]
[1780106632232,40.44,73606.76,0.0,-0.0433,3e-05,6.37927]
[1780106638666,40.44,73606.17,0.0,-0.04333,3e-05,6.38272]
[1780106644316,40.44,73607.21,0.0,-0.04331,3e-05,6.38111]
[1780106649353,40.45,73606.31,0.0,-0.04335,3e-05,6.38603]
[1780106654390,40.45,73607.34,0.0,-0.04333,3e-05,6.38357]
[1780106660431,40.45,73607.86,0.0,-0.04333,3e-05,6.38334]
[1780106665737,40.46,73607.99,0.0,-0.04334,3e-05,6.38429]
[1780106670455,40.46,73608.74,0.0,-0.04332,3e-05,6.38198]
[1780106670500,40.46,73608.82,0.0,-0.04331,3e-05,6.38137]
[1780106675807,40.46,73610.01,0.0,-0.04327,3e-05,6.37506]
[1780106681577,40.46,73610.35,0.0,-0.04326,3e-05,6.37496]
[1780106686613,40.47,73611.1,0.0,-0.04325,3e-05,6.3736]
[1780106691647,40.47,73610.65,0.0,-0.04328,3e-05,6.37677]
[1780106696686,40.47,73611.17,0.0,-0.04327,3e-05,6.37623]
[1780106701718,40.48,73611.17,0.0,-0.04329,3e-05,6.37766]
[1780106706753,40.47,73611.49,0.0,-0.04327,3e-05,6.37608]
[1780106711788,40.48,73606.33,0.0,-0.04345,3e-05,6.39651]
[1780106717991,40.48,73605.47,0.0,-0.04349,3e-05,6.40097]
[1780106723871,40.48,73606.09,0.0,-0.04348,3e-05,6.40029]
[1780106729914,40.49,73605.52,0.0,-0.04351,3e-05,6.40388]
[1780106734949,40.49,73605.7,0.0,-0.0435,3e-05,6.40173]
[1780106741462,40.49,73606.62,0.0,-0.04348,3e-05,6.39913]
[1780106747034,40.49,73607.17,0.0,-0.04347,3e-05,6.39892]
[1780106752071,40.5,73607.19,0.0,-0.04349,3e-05,6.40027]
[1780106758114,40.5,73607.59,0.0,-0.04348,3e-05,6.40015]
[1780106763146,40.5,73608.7,0.0,-0.04346,3e-05,6.3971]
[1780106769189,40.51,73608.29,0.0,-0.04348,3e-05,6.40006]
[1780106774225,40.51,73608.4,0.0,-0.04349,3e-05,6.40079]
[1780106780266,40.51,73608.12,0.0,-0.04351,3e-05,6.40322]
[1780106786581,40.51,73608.64,0.0,-0.0435,3e-05,6.40259]
[1780106792351,40.52,73609.84,0.0,-0.04346,3e-05,6.39672]
[1780106797386,40.52,73604.18,0.0,-0.04365,3e-05,6.41929]
[1780106802421,40.52,73597.17,0.0,-0.04389,3e-05,6.44688]
[1780106807457,40.52,73596.36,0.0,-0.04392,3e-05,6.45073]
[1780106812491,40.53,73597.81,0.0,-0.04388,3e-05,6.44594]
[1780106817527,40.53,73599.26,0.0,-0.04384,3e-05,6.44115]
[1780106822562,40.52,73612.34,0.0,-0.0434,3e-05,6.39027]
[1780106827597,40.52,73610.97,0.0,-0.04344,3e-05,6.39422]
[1780106832632,40.52,73612.04,0.0,-0.0434,3e-05,6.39007]
[1780106837674,40.52,73612.66,0.0,-0.04337,3e-05,6.38592]
[1780106843709,40.51,73611.02,0.0,-0.0434,3e-05,6.38955]
[1780106848744,40.51,73608.39,0.0,-0.04346,3e-05,6.39717]
[1780106853779,40.5,73605.26,0.0,-0.04354,3e-05,6.4052]
[1780106858813,40.5,73603.89,0.0,-0.04357,3e-05,6.40859]
[1780106863850,40.5,73602.58,0.0,-0.04362,3e-05,6.41412]
[1780106868886,40.5,73602.79,0.0,-0.04359,3e-05,6.41091]
[1780106873920,40.49,73601.39,0.0,-0.04362,3e-05,6.4139]
[1780106878956,40.49,73595.15,0.0,-0.0438,3e-05,6.43533]
[1780106883991,40.49,73592.45,0.0,-0.04389,3e-05,6.44604]
[1780106889027,40.49,73591.19,0.0,-0.04394,3e-05,6.45119]
[1780106893937,40.49,73593.35,0.0,-0.04386,3e-05,6.4426]
[1780106893988,40.48,73593.5,0.0,-0.04385,3e-05,6.44151]
[1780106899097,40.48,73594.24,0.0,-0.04381,3e-05,6.43608]
[1780106904132,40.47,73595.36,0.0,-0.04375,3e-05,6.42916]
[1780106909167,40.47,73597.14,0.0,-0.04367,3e-05,6.41972]
[1780106914203,40.46,73597.77,0.0,-0.04361,3e-05,6.41202]
[1780106919238,40.46,73596.63,0.0,-0.04362,3e-05,6.4137]
[1780106924275,40.45,73598.17,0.0,-0.04355,3e-05,6.40457]
[1780106929311,40.44,73599.06,0.0,-0.04349,3e-05,6.39848]
[1780106934345,40.44,73599.4,0.0,-0.04346,3e-05,6.39449]
[1780106939380,40.43,73600.46,0.0,-0.0434,3e-05,6.38778]
[1780106944414,40.43,73601.24,0.0,-0.04335,3e-05,6.38217]
[1780106949449,40.42,73602.0,0.0,-0.04331,3e-05,6.37665]
[1780106954485,40.41,73602.63,0.0,-0.04327,3e-05,6.37166]
[1780106959519,40.41,73604.93,0.0,-0.04317,3e-05,6.3604]
[1780106964553,40.4,73604.56,0.0,-0.04316,3e-05,6.35949]
[1780106969590,40.4,73605.01,0.0,-0.04313,3e-05,6.35556]
[1780106974625,40.39,73606.44,0.0,-0.04305,3e-05,6.34537]
[1780106979660,40.39,73607.93,0.0,-0.04298,3e-05,6.33771]
[1780106985703,40.39,73607.23,0.0,-0.04299,3e-05,6.3386]
[1780106990737,40.39,73606.02,0.0,-0.04304,3e-05,6.34419]
[1780106995772,40.39,73605.77,0.0,-0.04305,3e-05,6.3461]
[1780107001090,40.39,73606.0,0.0,-0.04305,3e-05,6.346]
[1780107006850,40.39,73605.78,0.0,-0.04306,3e-05,6.34699]
[1780107011885,40.39,73605.46,0.0,-0.04306,3e-05,6.34622]
[1780107016919,40.38,73605.4,0.0,-0.04304,3e-05,6.34448]
[1780107021955,40.38,73605.97,0.0,-0.04301,3e-05,6.34037]
[1780107028280,40.37,73605.16,0.0,-0.04301,3e-05,6.34114]
[1780107034043,40.37,73605.08,0.0,-0.04298,3e-05,6.33655]
[1780107040086,40.36,73604.94,0.0,-0.04297,3e-05,6.3349]
[1780107045117,40.36,73605.32,0.0,-0.04294,3e-05,6.33166]
[1780107050152,40.36,73605.39,0.0,-0.04292,3e-05,6.32965]
[1780107055187,40.35,73605.38,0.0,-0.04291,3e-05,6.32794]
[1780107062237,40.35,73605.21,0.0,-0.04289,3e-05,6.32619]
[1780107067271,40.34,73606.8,0.0,-0.04283,3e-05,6.31844]
[1780107072309,40.34,73607.98,0.0,-0.04277,3e-05,6.31232]
[1780107077344,40.34,73606.95,0.0,-0.04279,3e-05,6.31456]
[1780107082807,40.33,73606.73,0.0,-0.0428,3e-05,6.31472]
[1780107088702,40.33,73605.85,0.0,-0.0428,3e-05,6.3147]
[1780107094462,40.33,73605.47,0.0,-0.0428,3e-05,6.31446]
[1780107099497,40.33,73605.22,0.0,-0.04282,3e-05,6.31668]
[1780107104532,40.33,73603.6,0.0,-0.04288,3e-05,6.32407]
[1780107109566,40.34,73594.57,0.0,-0.04319,3e-05,6.35949]
[1780107114602,40.34,73595.01,0.0,-0.04318,3e-05,6.35871]
[1780107119637,40.34,73599.93,0.0,-0.04303,3e-05,6.34095]
[1780107124675,40.34,73599.46,0.0,-0.04305,3e-05,6.34374]
[1780107129707,40.34,73596.49,0.0,-0.04315,3e-05,6.3559]
[1780107134741,40.35,73597.56,0.0,-0.04313,3e-05,6.35265]
[1780107139776,40.35,73598.01,0.0,-0.04312,3e-05,6.35179]
[1780107145158,40.35,73597.54,0.0,-0.04314,3e-05,6.35409]
[1780107145260,40.35,73597.43,0.0,-0.04314,3e-05,6.35485]
[1780107150854,40.35,73596.83,0.0,-0.04315,3e-05,6.35518]
[1780107156895,40.34,73582.49,0.0,-0.04359,3e-05,6.406]
[1780107158371,40.34,73582.49,0.0,-0.04359,3e-05,6.406]
[1780107163944,40.34,73580.32,0.0,-0.04364,3e-05,6.41122]
[1780107168334,40.33,73580.52,0.0,-0.04362,3e-05,6.4095]
[1780107174015,40.34,73578.93,0.0,-0.04368,3e-05,6.41606]
[1780107179346,40.34,73576.85,0.0,-0.04375,3e-05,6.4243]
[1780107185092,40.33,73576.69,0.0,-0.04375,3e-05,6.42401]
[1780107190127,40.33,73577.88,0.0,-0.0437,3e-05,6.41795]
[1780107195162,40.33,73577.32,0.0,-0.04372,3e-05,6.42038]
[1780107198192,40.33,73577.34,0.0,-0.04372,3e-05,6.42041]
[1780107204224,40.33,73578.43,0.0,-0.04366,3e-05,6.41426]
[1780107209560,40.32,73589.85,0.0,-0.04326,3e-05,6.36754]
[1780107215306,40.32,73590.83,0.0,-0.0432,3e-05,6.3595]
[1780107220337,40.32,73594.39,0.0,-0.04309,3e-05,6.34665]
[1780107225376,40.31,73596.71,0.0,-0.043,3e-05,6.33567]
[1780107230408,40.31,73599.11,0.0,-0.04292,3e-05,6.32689]
[1780107235443,40.31,73595.05,0.0,-0.04305,3e-05,6.34153]
[1780107240478,40.31,73595.23,0.0,-0.04305,3e-05,6.3417]
[1780107246524,40.32,73595.65,0.0,-0.04304,3e-05,6.34115]
[1780107251561,40.32,73597.57,0.0,-0.04299,3e-05,6.33472]
[1780107257604,40.32,73597.16,0.0,-0.04301,3e-05,6.33757]
[1780107262637,40.32,73595.42,0.0,-0.04307,3e-05,6.34448]
[1780107267671,40.32,73594.22,0.0,-0.04309,3e-05,6.34695]
[1780107272952,40.31,73593.61,0.0,-0.04308,3e-05,6.34495]
[1780107278748,40.31,73589.22,0.0,-0.0432,3e-05,6.35867]
[1780107285797,40.3,73587.43,0.0,-0.04323,3e-05,6.36239]
[1780107292846,40.29,73586.91,0.0,-0.04322,3e-05,6.36127]
[1780107300412,40.29,73586.62,0.0,-0.04323,3e-05,6.36149]
[1780107305939,40.28,73585.32,0.0,-0.04323,3e-05,6.36162]
[1780107310973,40.28,73585.1,0.0,-0.04322,3e-05,6.36026]
[1780107318024,40.27,73585.01,0.0,-0.04319,3e-05,6.35754]
[1780107325072,40.26,73584.06,0.0,-0.0432,3e-05,6.35814]
[1780107330402,40.26,73588.13,0.0,-0.04305,3e-05,6.34047]
[1780107336149,40.25,73592.73,0.0,-0.04286,3e-05,6.31794]
[1780107341188,40.25,73593.0,0.0,-0.04284,3e-05,6.31514]
[1780107346220,40.24,73594.08,0.0,-0.04279,3e-05,6.30932]
[1780107351255,40.24,73593.28,0.0,-0.0428,3e-05,6.31068]
[1780107356289,40.24,73593.53,0.0,-0.04278,3e-05,6.30807]
[1780107364561,40.23,73592.61,0.0,-0.0428,3e-05,6.31024]
[1780107370684,40.23,73596.43,0.0,-0.04264,3e-05,6.29245]
[1780107377438,40.22,73596.85,0.0,-0.04261,3e-05,6.28873]
[1780107382476,40.22,73597.55,0.0,-0.04258,3e-05,6.28459]
[1780107387512,40.22,73602.03,0.0,-0.04242,3e-05,6.26621]
[1780107395568,40.21,73603.32,0.0,-0.04235,3e-05,6.2567]
[1780107400896,40.21,73602.23,0.0,-0.04237,3e-05,6.25938]
[1780107406645,40.21,73600.0,0.0,-0.04243,3e-05,6.26665]
[1780107411679,40.2,73599.92,0.0,-0.04242,3e-05,6.26576]
[1780107416716,40.2,73599.74,0.0,-0.04242,3e-05,6.26529]
[1780107424773,40.2,73599.66,0.0,-0.04241,3e-05,6.26381]
[1780107429807,40.19,73599.31,0.0,-0.04241,3e-05,6.26386]
[1780107436856,40.19,73601.3,0.0,-0.04233,3e-05,6.25494]
[1780107441892,40.19,73600.91,0.0,-0.04234,3e-05,6.25546]
[1780107446928,40.19,73599.97,0.0,-0.04236,3e-05,6.25807]
[1780107447656,40.19,73599.97,0.0,-0.04236,3e-05,6.25807]
[1780107447790,40.19,73599.97,0.0,-0.04236,3e-05,6.25807]
[1780107447934,40.19,73593.53,0.0,-0.04257,3e-05,6.28227]
[1780107449948,40.18,73572.32,0.0,-0.04326,3e-05,6.36249]
[1780107454983,40.18,73576.5,0.0,-0.04309,3e-05,6.34216]
[1780107457858,40.18,73576.08,0.0,-0.0431,3e-05,6.3431]
[1780107458005,40.18,73576.14,0.0,-0.04309,3e-05,6.34253]
[1780107463723,40.18,73574.72,0.0,-0.04313,3e-05,6.3466]
[1780107469094,40.17,73576.97,0.0,-0.04303,3e-05,6.33558]
[1780107474129,40.17,73575.1,0.0,-0.04308,3e-05,6.34095]
[1780107479164,40.16,73573.99,0.0,-0.0431,3e-05,6.34333]
[1780107484206,40.16,73574.26,0.0,-0.04307,3e-05,6.34044]
[1780107489237,40.15,73574.84,0.0,-0.04304,3e-05,6.33639]
[1780107494272,40.15,73577.0,0.0,-0.04295,3e-05,6.32634]
[1780107500314,40.15,73578.55,0.0,-0.04289,3e-05,6.31837]
[1780107505351,40.14,73579.99,0.0,-0.04282,3e-05,6.3112]
[1780107510386,40.14,73583.68,0.0,-0.04269,3e-05,6.29554]
[1780107515420,40.14,73583.86,0.0,-0.04266,3e-05,6.29071]
[1780107521737,40.13,73583.6,0.0,-0.04265,3e-05,6.2899]
[1780107527504,40.13,73583.15,0.0,-0.04265,3e-05,6.28981]
[1780107532539,40.12,73583.25,0.0,-0.04263,3e-05,6.28795]
[1780107537575,40.12,73584.14,0.0,-0.04259,3e-05,6.28307]
[1780107543037,40.12,73590.39,0.0,-0.04238,3e-05,6.25822]
[1780107549689,40.12,73599.07,0.0,-0.04209,3e-05,6.22398]
[1780107555706,40.11,73594.46,0.0,-0.04222,3e-05,6.23991]
[1780107560740,40.11,73594.49,0.0,-0.04221,3e-05,6.23877]
[1780107565775,40.11,73593.51,0.0,-0.04224,3e-05,6.24144]
[1780107570811,40.11,73596.22,0.0,-0.04214,3e-05,6.23017]
[1780107577861,40.1,73595.66,0.0,-0.04213,3e-05,6.22829]
[1780107582895,40.1,73594.93,0.0,-0.04215,3e-05,6.23005]
[1780107587930,40.1,73591.04,0.0,-0.04226,3e-05,6.24376]
[1780107592974,40.09,73584.86,0.0,-0.04245,3e-05,6.26575]
[1780107599011,40.09,73582.74,0.0,-0.04251,3e-05,6.27222]
[1780107604048,40.09,73580.34,0.0,-0.04257,3e-05,6.27995]
[1780107609084,40.08,73579.37,0.0,-0.04259,3e-05,6.28216]
[1780107615125,40.08,73580.1,0.0,-0.04255,3e-05,6.27763]
[1780107622465,40.08,73578.93,0.0,-0.04258,3e-05,6.28003]
[1780107628222,40.07,73577.47,0.0,-0.04261,3e-05,6.28381]
[1780107633257,40.07,73575.83,0.0,-0.04263,3e-05,6.28591]
[1780107640310,40.06,73572.92,0.0,-0.04271,3e-05,6.29473]
[1780107645347,40.06,73570.16,0.0,-0.04278,3e-05,6.30356]
[1780107650382,40.06,73569.5,0.0,-0.04279,3e-05,6.30439]
[1780107655418,40.05,73570.1,0.0,-0.04276,3e-05,6.30042]
[1780107660455,40.05,73570.59,0.0,-0.04273,3e-05,6.2969]
[1780107668522,40.04,73571.13,0.0,-0.04269,3e-05,6.2923]
[1780107673972,40.04,73571.87,0.0,-0.04266,3e-05,6.28824]
[1780107679591,40.04,73570.06,0.0,-0.0427,3e-05,6.29303]
[1780107684624,40.03,73562.53,0.0,-0.04293,3e-05,6.32011]
[1780107689659,40.03,73562.86,0.0,-0.0429,3e-05,6.31708]
[1780107694694,40.02,73561.74,0.0,-0.04291,3e-05,6.31699]
[1780107699728,40.02,73561.28,0.0,-0.04291,3e-05,6.31703]
[1780107704767,40.02,73558.94,0.0,-0.04297,3e-05,6.3243]
[1780107709807,40.01,73554.74,0.0,-0.0431,3e-05,6.33873]
[1780107714837,40.01,73567.91,0.0,-0.04265,3e-05,6.28687]
[1780107719875,40.01,73568.54,0.0,-0.04262,3e-05,6.28322]
[1780107725917,40.0,73568.65,0.0,-0.04261,3e-05,6.28133]
[1780107729945,40.0,73568.69,0.0,-0.0426,3e-05,6.28017]
[1780107733255,40.0,73568.18,0.0,-0.0426,3e-05,6.28108]
[1780107739009,40.0,73568.19,0.0,-0.04259,3e-05,6.27973]
[1780107744047,39.99,73568.01,0.0,-0.04259,3e-05,6.27912]
[1780107749083,39.99,73566.18,0.0,-0.04264,3e-05,6.28483]
[1780107754116,39.99,73564.96,0.0,-0.04265,3e-05,6.28559]
[1780107759152,39.99,73560.6,0.0,-0.04278,3e-05,6.30072]
[1780107763180,39.98,73546.04,0.0,-0.04325,3e-05,6.35538]
[1780107768215,39.98,73549.56,0.0,-0.04312,3e-05,6.34016]
[1780107773249,39.97,73548.76,0.0,-0.04313,3e-05,6.34101]
[1780107773900,39.97,73548.76,0.0,-0.04313,3e-05,6.34101]
[1780107779298,39.97,73545.49,0.0,-0.04322,3e-05,6.35167]
[1780107784336,39.97,73543.62,0.0,-0.04327,3e-05,6.35731]
[1780107790220,39.96,73542.92,0.0,-0.04328,3e-05,6.35874]
[1780107795412,39.96,73536.36,0.0,-0.04348,3e-05,6.38169]
[1780107800446,39.95,73531.55,0.0,-0.04362,3e-05,6.39843]
[1780107806489,39.95,73531.42,0.0,-0.04361,3e-05,6.39671]
[1780107813819,39.94,73532.03,0.0,-0.04355,3e-05,6.38917]
[1780107819580,39.94,73527.88,0.0,-0.04367,3e-05,6.40301]
[1780107824614,39.94,73527.75,0.0,-0.04366,3e-05,6.4016]
[1780107829652,39.93,73525.26,0.0,-0.04373,3e-05,6.40937]
[1780107834687,39.93,73527.44,0.0,-0.04364,3e-05,6.39901]
[1780107839721,39.92,73528.0,0.0,-0.0436,3e-05,6.39458]
[1780107844758,39.91,73528.36,0.0,-0.04356,3e-05,6.38977]
[1780107849793,39.91,73529.98,0.0,-0.04349,3e-05,6.38179]
[1780107854827,39.91,73530.68,0.0,-0.04345,3e-05,6.37746]
[1780107859862,39.9,73528.98,0.0,-0.0435,3e-05,6.38243]
[1780107865197,39.9,73529.22,0.0,-0.04348,3e-05,6.38021]
[1780107872952,39.89,73529.75,0.0,-0.04342,3e-05,6.37269]
[1780107878006,39.89,73526.38,0.0,-0.04352,3e-05,6.38415]
[1780107884317,39.89,73524.42,0.0,-0.04356,3e-05,6.38941]
[1780107890093,39.88,73524.89,0.0,-0.04353,3e-05,6.38594]
[1780107895129,39.88,73525.16,0.0,-0.04351,3e-05,6.38326]
[1780107900163,39.88,73527.39,0.0,-0.04342,3e-05,6.37305]
[1780107905199,39.87,73527.05,0.0,-0.04342,3e-05,6.37279]
[1780107910236,39.87,73526.32,0.0,-0.04343,3e-05,6.37402]
[1780107915271,39.87,73525.61,0.0,-0.04344,3e-05,6.37515]
[1780107920306,39.86,73523.24,0.0,-0.04351,3e-05,6.38268]
[1780107925340,39.86,73523.04,0.0,-0.0435,3e-05,6.38142]
[1780107934403,39.85,73522.01,0.0,-0.04349,3e-05,6.37973]
[1780107939437,39.85,73521.64,0.0,-0.04349,3e-05,6.37952]
[1780107944473,39.84,73522.25,0.0,-0.04345,3e-05,6.37554]
[1780107951522,39.84,73522.22,0.0,-0.04344,3e-05,6.37346]
[1780107956556,39.84,73521.85,0.0,-0.04344,3e-05,6.37334]
[1780107961591,39.83,73523.73,0.0,-0.04336,3e-05,6.36455]
[1780107966627,39.83,73524.87,0.0,-0.04331,3e-05,6.35873]
[1780107971663,39.83,73527.93,0.0,-0.0432,3e-05,6.34562]
[1780107978711,39.82,73528.54,0.0,-0.04316,3e-05,6.34154]
[1780107985020,39.82,73528.3,0.0,-0.04316,3e-05,6.34104]
[1780107990795,39.82,73527.45,0.0,-0.04317,3e-05,6.34286]
[1780107995830,39.81,73527.76,0.0,-0.04314,3e-05,6.33781]
[1780108000866,39.81,73527.6,0.0,-0.04313,3e-05,6.33722]
[1780108005899,39.81,73526.47,0.0,-0.04316,3e-05,6.34036]
[1780108007874,39.81,73525.75,0.0,-0.04318,3e-05,6.3429]
[1780108008066,39.81,73525.75,0.0,-0.04318,3e-05,6.3429]
[1780108008168,39.81,73527.66,0.0,-0.04312,3e-05,6.33528]
[1780108013458,39.81,73527.96,0.0,-0.0431,3e-05,6.33319]
[1780108014975,39.8,73528.17,0.0,-0.04309,3e-05,6.33192]
[1780108015071,39.8,73527.89,0.0,-0.0431,3e-05,6.33278]
[1780108016078,39.8,73527.89,0.0,-0.0431,3e-05,6.33278]
[1780108016176,39.8,73527.77,0.0,-0.0431,3e-05,6.33301]
[1780108022011,39.8,73527.88,0.0,-0.04308,3e-05,6.33124]
[1780108027051,39.8,73521.58,0.0,-0.04328,3e-05,6.3544]
[1780108033093,39.79,73521.27,0.0,-0.04328,3e-05,6.35403]
[1780108038126,39.79,73521.8,0.0,-0.04325,3e-05,6.3507]
[1780108043162,39.79,73525.45,0.0,-0.04312,3e-05,6.33543]
[1780108048283,39.79,73524.15,0.0,-0.04316,3e-05,6.33954]
[1780108054239,39.78,73526.76,0.0,-0.04304,3e-05,6.3253]
[1780108060280,39.78,73527.19,0.0,-0.04301,3e-05,6.32243]
[1780108065584,39.78,73530.44,0.0,-0.0429,3e-05,6.3088]
[1780108075656,39.77,73529.84,0.0,-0.0429,3e-05,6.30938]
[1780108081429,39.77,73529.12,0.0,-0.04292,3e-05,6.31129]
[1780108086463,39.77,73529.44,0.0,-0.0429,3e-05,6.30922]
[1780108093512,39.77,73529.86,0.0,-0.04288,3e-05,6.30629]
[1780108098550,39.77,73529.7,0.0,-0.04288,3e-05,6.3061]
[1780108104589,39.76,73537.53,0.0,-0.04261,3e-05,6.27521]
[1780108109624,39.76,73537.65,0.0,-0.0426,3e-05,6.27423]
[1780108114659,39.76,73537.6,0.0,-0.04258,3e-05,6.27127]
[1780108120701,39.76,73538.02,0.0,-0.04256,3e-05,6.26906]
[1780108126005,39.76,73536.75,0.0,-0.0426,3e-05,6.27345]
[1780108132784,39.76,73536.49,0.0,-0.0426,3e-05,6.27375]
[1780108138826,39.76,73533.7,0.0,-0.04269,3e-05,6.28381]
[1780108143862,39.76,73534.14,0.0,-0.04267,3e-05,6.28152]
[1780108148897,39.75,73533.74,0.0,-0.04268,3e-05,6.28246]
[1780108153931,39.75,73534.13,0.0,-0.04266,3e-05,6.28036]
[1780108158966,39.75,73534.55,0.0,-0.04264,3e-05,6.27815]
[1780108164008,39.75,73535.54,0.0,-0.0426,3e-05,6.27376]
[1780108171051,39.75,73535.09,0.0,-0.0426,3e-05,6.27204]
[1780108176356,39.75,73535.26,0.0,-0.04259,3e-05,6.27083]
[1780108182127,39.75,73535.53,0.0,-0.04257,3e-05,6.26913]
[1780108189177,39.74,73537.18,0.0,-0.04251,3e-05,6.26207]
[1780108194212,39.74,73539.23,0.0,-0.04244,3e-05,6.2537]
[1780108199246,39.74,73539.17,0.0,-0.04244,3e-05,6.25351]
[1780108204281,39.74,73539.39,0.0,-0.04243,3e-05,6.25224]
[1780108210324,39.74,73539.39,0.0,-0.04242,3e-05,6.25174]
[1780108215358,39.74,73539.51,0.0,-0.04242,3e-05,6.25087]
[1780108220394,39.74,73539.79,0.0,-0.0424,3e-05,6.24935]
[1780108226626,39.74,73539.91,0.0,-0.0424,3e-05,6.24858]
[1780108227446,39.74,73540.1,0.0,-0.04239,3e-05,6.24762]
[1780108233484,39.74,73555.29,0.0,-0.04187,3e-05,6.18691]
[1780108238520,39.74,73564.13,0.0,-0.04159,3e-05,6.15339]
[1780108243556,39.74,73565.99,0.0,-0.04153,3e-05,6.14661]
[1780108248590,39.74,73571.99,0.0,-0.04134,3e-05,6.12426]
[1780108253624,39.74,73575.36,0.0,-0.04124,3e-05,6.11205]
[1780108258661,39.74,73571.71,0.0,-0.04136,3e-05,6.12633]
[1780108266991,39.74,73571.81,0.0,-0.04136,3e-05,6.12665]
[1780108273765,39.74,73573.0,0.0,-0.04133,3e-05,6.12266]
[1780108274382,39.74,73573.0,0.0,-0.04133,3e-05,6.12266]
[1780108274460,39.74,73573.0,0.0,-0.04133,3e-05,6.12266]
[1780108274772,39.74,73573.2,0.0,-0.04132,3e-05,6.12188]
[1780108275932,39.74,73573.04,0.0,-0.04133,3e-05,6.12256]
[1780108276790,39.74,73574.96,0.0,-0.04126,3e-05,6.11539]
[1780108279048,39.74,73574.74,0.0,-0.04127,3e-05,6.11639]
[1780108279253,39.74,73574.79,0.0,-0.04127,3e-05,6.1162]
[1780108284841,39.75,73574.86,0.0,-0.04127,3e-05,6.11643]
[1780108290884,39.75,73574.98,0.0,-0.04127,3e-05,6.11645]
[1780108297200,39.75,73574.91,0.0,-0.04126,3e-05,6.11457]
[1780108302969,39.75,73574.97,0.0,-0.04126,3e-05,6.11479]
[1780108310019,39.75,73574.82,0.0,-0.04127,3e-05,6.11587]
[1780108315054,39.75,73575.17,0.0,-0.04127,3e-05,6.11491]
[1780108320089,39.75,73576.76,0.0,-0.04122,3e-05,6.10929]
[1780108325123,39.75,73580.67,0.0,-0.0411,3e-05,6.09495]
[1780108330159,39.75,73580.72,0.0,-0.0411,3e-05,6.09522]
[1780108335194,39.75,73580.05,0.0,-0.04112,3e-05,6.09815]
[1780108340231,39.76,73581.93,0.0,-0.04107,3e-05,6.09153]
[1780108345265,39.76,73584.01,0.0,-0.041,3e-05,6.08417]
[1780108351307,39.76,73585.07,0.0,-0.04096,3e-05,6.07816]
[1780108356343,39.76,73586.02,0.0,-0.04093,3e-05,6.07509]
[1780108361378,39.76,73586.11,0.0,-0.04093,3e-05,6.07524]
[1780108366413,39.76,73586.89,0.0,-0.04091,3e-05,6.07279]
[1780108371448,39.76,73588.53,0.0,-0.04086,3e-05,6.06711]
[1780108377763,39.76,73589.21,0.0,-0.04085,3e-05,6.06517]
[1780108383535,39.76,73589.99,0.0,-0.04083,3e-05,6.06285]
[1780108388570,39.77,73590.09,0.0,-0.04083,3e-05,6.06288]
[1780108393606,39.77,73591.15,0.0,-0.0408,3e-05,6.05942]
[1780108398640,39.77,73591.03,0.0,-0.04081,3e-05,6.06041]
[1780108403675,39.77,73596.57,0.0,-0.04064,3e-05,6.0402]
[1780108408713,39.77,73598.85,0.0,-0.04057,3e-05,6.03244]
[1780108413745,39.77,73599.22,0.0,-0.04055,3e-05,6.02929]
[1780108418784,39.77,73599.4,0.0,-0.04055,3e-05,6.02944]
[1780108423822,39.78,73607.95,0.0,-0.04029,3e-05,5.99855]
[1780108428852,39.78,73623.5,0.0,-0.03981,3e-05,5.942]
[1780108433886,39.78,73628.96,0.0,-0.03965,3e-05,5.92327]
[1780108438922,39.79,73630.53,0.0,-0.03962,3e-05,5.9193]
[1780108442950,39.79,73616.52,0.0,-0.04007,3e-05,5.97238]
[1780108447985,39.79,73616.96,0.0,-0.04006,3e-05,5.97211]
[1780108456043,39.8,73615.75,0.0,-0.04012,3e-05,5.97881]
[1780108461076,39.8,73624.21,0.0,-0.03987,3e-05,5.94892]
[1780108466111,39.8,73622.51,0.0,-0.03993,3e-05,5.95684]
[1780108471146,39.81,73621.45,0.0,-0.03996,3e-05,5.95979]
[1780108476184,39.81,73619.37,0.0,-0.04004,3e-05,5.96906]
[1780108481217,39.81,73618.19,0.0,-0.04009,3e-05,5.97499]
[1780108486252,39.81,73617.34,0.0,-0.04012,3e-05,5.97837]
[1780108492293,39.82,73616.34,0.0,-0.04017,3e-05,5.98393]
[1780108498612,39.82,73615.33,0.0,-0.04021,3e-05,5.98951]
[1780108504378,39.83,73614.82,0.0,-0.04025,3e-05,5.99322]
[1780108509412,39.83,73614.7,0.0,-0.04026,3e-05,5.99516]
[1780108517468,39.84,73613.71,0.0,-0.04031,3e-05,6.0012]
[1780108522504,39.84,73614.65,0.0,-0.04029,3e-05,5.99917]
[1780108527538,39.84,73615.3,0.0,-0.04029,3e-05,5.9982]
[1780108532577,39.85,73613.25,0.0,-0.04035,3e-05,6.00469]
[1780108537610,39.85,73617.48,0.0,-0.04023,3e-05,5.99043]
[1780108542644,39.85,73618.07,0.0,-0.04022,3e-05,5.98975]
[1780108547680,39.86,73618.49,0.0,-0.04022,3e-05,5.9897]
[1780108552716,39.86,73618.67,0.0,-0.04023,3e-05,5.99053]
[1780108557753,39.86,73619.04,0.0,-0.04023,3e-05,5.99063]
[1780108560883,39.86,73617.56,0.0,-0.04028,3e-05,5.99672]
[1780108567826,39.87,73608.52,0.0,-0.04058,3e-05,6.03232]
[1780108573868,39.87,73608.98,0.0,-0.04057,3e-05,6.03192]
[1780108579180,39.87,73610.48,0.0,-0.04054,3e-05,6.02763]
[1780108584946,39.88,73610.88,0.0,-0.04053,3e-05,6.02723]
[1780108589982,39.88,73611.35,0.0,-0.04053,3e-05,6.02657]
[1780108595021,39.88,73610.86,0.0,-0.04054,3e-05,6.02711]
[1780108601061,39.88,73610.8,0.0,-0.04055,3e-05,6.02862]
[1780108606093,39.89,73610.75,0.0,-0.04056,3e-05,6.02986]
[1780108611129,39.89,73611.17,0.0,-0.04056,3e-05,6.02935]
[1780108616163,39.89,73610.97,0.0,-0.04057,3e-05,6.03115]
[1780108621198,39.89,73608.76,0.0,-0.04065,3e-05,6.04038]
[1780108626233,39.9,73608.84,0.0,-0.04066,3e-05,6.04104]
[1780108632276,39.9,73609.75,0.0,-0.04064,3e-05,6.0388]
[1780108638317,39.9,73610.0,0.0,-0.04064,3e-05,6.03903]
[1780108643352,39.9,73613.71,0.0,-0.04053,3e-05,6.02619]
[1780108648387,39.91,73614.13,0.0,-0.04052,3e-05,6.02569]
[1780108653423,39.91,73613.72,0.0,-0.04053,3e-05,6.02569]
[1780108658459,39.91,73613.0,0.0,-0.04056,3e-05,6.02944]
[1780108663509,39.91,73622.73,0.0,-0.04027,3e-05,5.9944]
[1780108668543,39.92,73624.07,0.0,-0.04023,3e-05,5.99076]
[1780108675593,39.92,73623.68,0.0,-0.04026,3e-05,5.99401]
[1780108681635,39.92,73621.81,0.0,-0.04033,3e-05,6.00245]
[1780108686669,39.93,73621.74,0.0,-0.04035,3e-05,6.00396]
[1780108691705,39.93,73621.04,0.0,-0.04038,3e-05,6.0078]
[1780108696739,39.93,73620.33,0.0,-0.04041,3e-05,6.01165]
[1780108702782,39.93,73620.55,0.0,-0.04042,3e-05,6.01232]
[1780108707816,39.94,73620.71,0.0,-0.04042,3e-05,6.01297]
[1780108712851,39.94,73621.72,0.0,-0.04038,3e-05,6.00792]
[1780108717886,39.94,73621.43,0.0,-0.0404,3e-05,6.01029]
[1780108722921,39.95,73618.53,0.0,-0.0405,3e-05,6.02234]
[1780108730242,39.95,73620.29,0.0,-0.04047,3e-05,6.01777]
[1780108736016,39.95,73620.58,0.0,-0.04047,3e-05,6.01794]
[1780108741050,39.96,73621.53,0.0,-0.04045,3e-05,6.01567]
[1780108746086,39.96,73625.44,0.0,-0.04034,3e-05,6.00248]
[1780108751122,39.96,73627.83,0.0,-0.04027,3e-05,5.99498]
[1780108756157,39.96,73634.19,0.0,-0.04009,3e-05,5.9729]
[1780108761195,39.97,73635.22,0.0,-0.04007,3e-05,5.97091]
[1780108766227,39.97,73634.54,0.0,-0.0401,3e-05,5.97486]
[1780108771262,39.98,73637.74,0.0,-0.04,3e-05,5.9619]
[1780108776297,39.98,73638.72,0.0,-0.03998,3e-05,5.95971]
[1780108782338,39.98,73638.56,0.0,-0.04,3e-05,5.96196]
[1780108787375,39.99,73637.24,0.0,-0.04005,3e-05,5.96818]
[1780108792410,39.99,73636.65,0.0,-0.04008,3e-05,5.97165]
[1780108797444,39.99,73623.41,0.0,-0.0405,3e-05,6.02179]
[1780108802478,39.99,73615.83,0.0,-0.04075,3e-05,6.05068]
[1780108807515,39.99,73614.3,0.0,-0.0408,3e-05,6.05703]
[1780108812549,39.99,73612.42,0.0,-0.04087,3e-05,6.06464]
[1780108817583,40.0,73612.52,0.0,-0.04087,3e-05,6.06484]
[1780108822620,40.0,73616.32,0.0,-0.04075,3e-05,6.05128]
[1780108828661,40.0,73616.07,0.0,-0.04077,3e-05,6.05306]
[1780108833696,40.0,73615.9,0.0,-0.04076,3e-05,6.05183]
[1780108839738,40.0,73615.34,0.0,-0.04079,3e-05,6.05483]
[1780108844774,40.0,73614.74,0.0,-0.04081,3e-05,6.05784]
[1780108849820,40.01,73609.47,0.0,-0.04099,3e-05,6.07828]
[1780108854843,40.01,73606.11,0.0,-0.0411,3e-05,6.09144]
[1780108859878,40.01,73606.6,0.0,-0.04109,3e-05,6.0901]
[1780108864919,40.01,73601.79,0.0,-0.04124,3e-05,6.10858]
[1780108869953,40.01,73602.91,0.0,-0.04121,3e-05,6.10465]
[1780108875995,40.01,73602.2,0.0,-0.04124,3e-05,6.10762]
[1780108881034,40.01,73600.29,0.0,-0.0413,3e-05,6.11499]
[1780108886068,40.01,73601.23,0.0,-0.04127,3e-05,6.11162]
[1780108891367,40.01,73599.22,0.0,-0.04132,3e-05,6.11669]
[1780108898152,40.01,73597.4,0.0,-0.04138,3e-05,6.12363]
[1780108904194,40.01,73600.33,0.0,-0.04129,3e-05,6.11278]
[1780108909230,40.01,73600.94,0.0,-0.04127,3e-05,6.11119]
[1780108914267,40.02,73601.83,0.0,-0.04125,3e-05,6.10906]
[1780108919302,40.02,73609.52,0.0,-0.04101,3e-05,6.08055]
[1780108924337,40.02,73622.04,0.0,-0.04062,3e-05,6.0343]
[1780108929372,40.03,73627.85,0.0,-0.04047,3e-05,6.01666]
[1780108934406,40.04,73635.85,0.0,-0.04026,3e-05,5.99256]
[1780108941457,40.04,73638.16,0.0,-0.0402,3e-05,5.98555]
[1780108947497,40.05,73641.14,0.0,-0.04012,3e-05,5.9759]
[1780108953540,40.05,73642.35,0.0,-0.04008,3e-05,5.97025]
[1780108958575,40.05,73644.89,0.0,-0.04001,3e-05,5.96208]
[1780108963614,40.05,73646.16,0.0,-0.03998,3e-05,5.95864]
[1780108968649,40.06,73646.21,0.0,-0.03999,3e-05,5.95973]
[1780108973683,40.06,73646.4,0.0,-0.03999,3e-05,5.96032]
[1780108978719,40.06,73646.91,0.0,-0.03999,3e-05,5.95972]
[1780108983754,40.07,73647.78,0.0,-0.03997,3e-05,5.95783]
[1780108988789,40.07,73648.49,0.0,-0.03996,3e-05,5.95652]
[1780108993823,40.07,73647.98,0.0,-0.03999,3e-05,5.95969]
[1780108998860,40.07,73647.95,0.0,-0.03999,3e-05,5.96044]
[1780109003895,40.08,73647.45,0.0,-0.04002,3e-05,5.96355]
[1780109009936,40.08,73649.48,0.0,-0.03997,3e-05,5.95756]
[1780109014970,40.08,73653.14,0.0,-0.03985,3e-05,5.94281]
[1780109020011,40.09,73650.58,0.0,-0.03994,3e-05,5.95354]
[1780109025050,40.09,73647.59,0.0,-0.04004,3e-05,5.9657]
[1780109032376,40.09,73647.2,0.0,-0.04007,3e-05,5.96866]
[1780109039147,40.1,73649.32,0.0,-0.04002,3e-05,5.96241]
[1780109044184,40.1,73649.25,0.0,-0.04003,3e-05,5.96374]
[1780109049218,40.1,73649.21,0.0,-0.04004,3e-05,5.96491]
[1780109054252,40.1,73647.72,0.0,-0.04009,3e-05,5.97136]
[1780109061301,40.1,73648.18,0.0,-0.04009,3e-05,5.97095]
[1780109066336,40.11,73647.95,0.0,-0.0401,3e-05,5.97268]
[1780109072656,40.11,73647.94,0.0,-0.0401,3e-05,5.97134]
[1780109078426,40.11,73647.01,0.0,-0.04013,3e-05,5.97563]
[1780109083457,40.11,73647.52,0.0,-0.04012,3e-05,5.97459]
[1780109088490,40.12,73646.24,0.0,-0.04017,3e-05,5.98012]
[1780109093525,40.12,73633.22,0.0,-0.04058,3e-05,6.02884]
[1780109098565,40.12,73631.83,0.0,-0.04063,3e-05,6.03434]
[1780109104606,40.12,73633.74,0.0,-0.04057,3e-05,6.028]
[1780109109642,40.12,73636.25,0.0,-0.0405,3e-05,6.01939]
[1780109114677,40.12,73635.95,0.0,-0.04052,3e-05,6.02122]
[1780109119712,40.12,73634.46,0.0,-0.04057,3e-05,6.02743]
[1780109124747,40.12,73630.03,0.0,-0.04071,3e-05,6.04445]
[1780109129783,40.13,73628.09,0.0,-0.04078,3e-05,6.0522]
[1780109134817,40.13,73625.51,0.0,-0.04085,3e-05,6.05978]
[1780109140858,40.13,73624.13,0.0,-0.0409,3e-05,6.06565]
[1780109145894,40.13,73623.52,0.0,-0.04092,3e-05,6.06859]
[1780109150928,40.13,73621.87,0.0,-0.04098,3e-05,6.07537]
[1780109153747,40.13,73621.8,0.0,-0.04098,3e-05,6.07576]
[1780109163306,40.14,73617.99,0.0,-0.04112,3e-05,6.0913]
[1780109169055,40.14,73617.6,0.0,-0.04113,3e-05,6.09341]
[1780109174090,40.14,73616.28,0.0,-0.04118,3e-05,6.09886]
[1780109179125,40.14,73619.64,0.0,-0.04108,3e-05,6.08685]
[1780109193516,40.14,73618.28,0.0,-0.04112,3e-05,6.09113]
[1780109199265,40.14,73613.03,0.0,-0.04129,3e-05,6.11148]
[1780109204300,40.15,73615.69,0.0,-0.04121,3e-05,6.10201]
[1780109209334,40.15,73616.54,0.0,-0.04119,3e-05,6.09937]
[1780109214370,40.15,73615.91,0.0,-0.04121,3e-05,6.10229]
[1780109221419,40.15,73615.96,0.0,-0.04122,3e-05,6.10288]
[1780109227461,40.15,73615.78,0.0,-0.04123,3e-05,6.10423]
[1780109233798,40.15,73615.79,0.0,-0.04124,3e-05,6.10493]
[1780109239548,40.15,73618.47,0.0,-0.04116,3e-05,6.09546]
[1780109244582,40.16,73617.75,0.0,-0.04118,3e-05,6.09866]
[1780109250623,40.16,73616.93,0.0,-0.04121,3e-05,6.10227]
[1780109257673,40.16,73617.82,0.0,-0.04117,3e-05,6.09696]
[1780109263718,40.16,73617.43,0.0,-0.04119,3e-05,6.09902]
[1780109268750,40.16,73621.87,0.0,-0.04105,3e-05,6.08289]
[1780109273785,40.16,73623.44,0.0,-0.04101,3e-05,6.07758]
[1780109278819,40.16,73627.63,0.0,-0.04088,3e-05,6.0626]
[1780109283854,40.16,73630.66,0.0,-0.04079,3e-05,6.05198]
[1780109288889,40.17,73634.52,0.0,-0.04068,3e-05,6.03843]
[1780109294240,40.17,73637.03,0.0,-0.0406,3e-05,6.02994]
[1780109299966,40.17,73635.09,0.0,-0.04067,3e-05,6.03806]
[1780109306009,40.17,73636.48,0.0,-0.04064,3e-05,6.03371]
[1780109313061,40.17,73639.37,0.0,-0.04054,3e-05,6.02139]
[1780109318095,40.18,73639.8,0.0,-0.04053,3e-05,6.02052]
[1780109323131,40.18,73640.11,0.0,-0.04053,3e-05,6.02013]
[1780109328165,40.18,73641.2,0.0,-0.0405,3e-05,6.01692]
[1780109333202,40.18,73640.61,0.0,-0.04052,3e-05,6.01995]
[1780109338236,40.18,73638.83,0.0,-0.04059,3e-05,6.02738]
[1780109343277,40.18,73637.24,0.0,-0.04064,3e-05,6.03404]
[1780109348306,40.19,73635.73,0.0,-0.0407,3e-05,6.04031]
[1780109353342,40.19,73635.52,0.0,-0.04071,3e-05,6.04175]
[1780109358188,40.19,73635.76,0.0,-0.0407,3e-05,6.04099]
[1780109360188,40.19,73635.76,0.0,-0.04071,3e-05,6.04168]
[1780109360205,40.19,73635.76,0.0,-0.04071,3e-05,6.04182]
[1780109365342,40.19,73637.32,0.0,-0.04066,3e-05,6.03656]
[1780109365353,40.19,73637.32,0.0,-0.04066,3e-05,6.03656]
[1780109365425,40.19,73637.32,0.0,-0.04067,3e-05,6.03669]
[1780109367343,40.19,73637.32,0.0,-0.04067,3e-05,6.03669]
[1780109373481,40.19,73638.3,0.0,-0.04063,3e-05,6.03142]
[1780109378517,40.19,73639.36,0.0,-0.0406,3e-05,6.02805]
[1780109380722,40.19,73640.91,0.0,-0.04055,3e-05,6.02243]
[1780109384262,40.2,73640.15,0.0,-0.0406,3e-05,6.02796]
[1780109384871,40.21,73640.04,0.0,-0.04062,3e-05,6.03084]
[1780109390601,40.22,73628.5,0.0,-0.04103,3e-05,6.07965]
[1780109395636,40.23,73624.4,0.0,-0.04121,3e-05,6.1006]
[1780109400671,40.24,73613.48,0.0,-0.0416,3e-05,6.1468]
[1780109405708,40.26,73613.25,0.0,-0.04165,3e-05,6.15279]
[1780109410740,40.27,73616.24,0.0,-0.0416,3e-05,6.14673]
[1780109415784,40.28,73628.0,0.0,-0.04127,3e-05,6.10824]
[1780109422829,40.3,73628.67,0.0,-0.04131,3e-05,6.11339]
[1780109427862,40.31,73624.61,0.0,-0.04149,3e-05,6.13388]
[1780109432896,40.32,73625.66,0.0,-0.04148,3e-05,6.13257]
[1780109437931,40.33,73625.29,0.0,-0.04155,3e-05,6.14018]
[1780109442967,40.35,73625.96,0.0,-0.04157,3e-05,6.14282]
[1780109448002,40.36,73627.62,0.0,-0.04156,3e-05,6.14178]
[1780109453038,40.37,73628.35,0.0,-0.04158,3e-05,6.14417]
[1780109458078,40.38,73638.78,0.0,-0.04129,3e-05,6.1105]
[1780109464118,40.39,73640.54,0.0,-0.04129,3e-05,6.11038]
[1780109470164,40.41,73640.47,0.0,-0.04134,3e-05,6.11695]
[1780109475506,40.42,73642.38,0.0,-0.04132,3e-05,6.11505]
[1780109481238,40.43,73642.95,0.0,-0.04136,3e-05,6.11913]
[1780109486273,40.45,73643.82,0.0,-0.04137,3e-05,6.12099]
[1780109492314,40.46,73646.09,0.0,-0.04134,3e-05,6.11606]
[1780109497350,40.47,73650.05,0.0,-0.04125,3e-05,6.10649]
[1780109504251,40.48,73651.95,0.0,-0.04124,3e-05,6.10469]
[1780109509362,40.5,73652.91,0.0,-0.04126,3e-05,6.10742]
[1780109514469,40.51,73652.25,0.0,-0.04133,3e-05,6.11615]
[1780109519533,40.52,73652.06,0.0,-0.04137,3e-05,6.12101]
[1780109525855,40.54,73650.68,0.0,-0.04148,3e-05,6.1333]
[1780109531589,40.55,73651.78,0.0,-0.04149,3e-05,6.1353]
[1780109536623,40.56,73650.65,0.0,-0.04157,3e-05,6.14453]
[1780109538376,40.56,73650.12,0.0,-0.0416,3e-05,6.1475]
[1780109538494,40.56,73650.12,0.0,-0.0416,3e-05,6.1475]
[1780109538518,40.56,73650.12,0.0,-0.0416,3e-05,6.1475]
[1780109538637,40.57,73650.62,0.0,-0.04159,3e-05,6.14663]
[1780109544001,40.57,73643.72,0.0,-0.04183,3e-05,6.17525]
[1780109544102,40.58,73644.13,0.0,-0.04184,3e-05,6.17655]
[1780109546592,40.58,73643.94,0.0,-0.04186,3e-05,6.17915]
[1780109546992,40.59,73644.06,0.0,-0.04187,3e-05,6.17964]
[1780109556085,40.6,73644.79,0.0,-0.0419,3e-05,6.18275]
[1780109562805,40.62,73643.89,0.0,-0.04197,3e-05,6.19167]
[1780109570860,40.63,73643.85,0.0,-0.04204,3e-05,6.19912]
[1780109576226,40.65,73643.61,0.0,-0.04209,3e-05,6.20542]
[1780109582946,40.66,73643.81,0.0,-0.04213,3e-05,6.21003]
[1780109587983,40.67,73644.02,0.0,-0.04216,3e-05,6.21366]
[1780109593021,40.68,73651.46,0.0,-0.04196,3e-05,6.19033]
[1780109598055,40.69,73655.49,0.0,-0.04187,3e-05,6.18002]
[1780109603090,40.7,73658.53,0.0,-0.04181,3e-05,6.17345]
[1780109608126,40.71,73658.51,0.0,-0.04186,3e-05,6.17923]
[1780109613160,40.72,73661.01,0.0,-0.0418,3e-05,6.1721]
[1780109618196,40.73,73663.67,0.0,-0.04176,3e-05,6.16699]
[1780109623230,40.74,73663.77,0.0,-0.0418,3e-05,6.17137]
[1780109628266,40.75,73663.36,0.0,-0.04185,3e-05,6.17759]
[1780109633301,40.76,73663.89,0.0,-0.04187,3e-05,6.18029]
[1780109641357,40.78,73664.24,0.0,-0.04192,3e-05,6.18636]
[1780109646716,40.79,73664.57,0.0,-0.04195,3e-05,6.18969]
[1780109653441,40.81,73664.71,0.0,-0.042,3e-05,6.19546]
[1780109658477,40.82,73664.73,0.0,-0.04203,3e-05,6.19981]
[1780109663511,40.83,73667.49,0.0,-0.04198,3e-05,6.19401]
[1780109668553,40.84,73677.97,0.0,-0.04169,3e-05,6.15972]
[1780109673591,40.94,73680.92,0.0,-0.04196,3e-05,6.19152]
[1780109678623,41.03,73680.1,0.0,-0.04234,3e-05,6.23655]
[1780109683659,41.12,73680.64,0.0,-0.04264,3e-05,6.27242]
[1780109689162,41.14,73679.57,0.0,-0.04275,3e-05,6.2857]
[1780109694736,41.21,73681.35,0.0,-0.04294,3e-05,6.30841]
[1780109699773,41.24,73683.34,0.0,-0.043,3e-05,6.31585]
[1780109704807,41.31,73684.43,0.0,-0.04322,3e-05,6.34217]
[1780109709843,41.33,73685.53,0.0,-0.04325,3e-05,6.34612]
[1780109717209,41.34,73685.39,0.0,-0.04329,3e-05,6.35057]
[1780109722933,41.34,73685.51,0.0,-0.04332,3e-05,6.35344]
[1780109728311,41.35,73678.53,0.0,-0.04356,3e-05,6.38206]
[1780109738335,41.36,73676.33,0.0,-0.04366,3e-05,6.3927]
[1780109744081,41.37,73673.0,0.0,-0.04379,3e-05,6.40816]
[1780109749128,41.37,73672.98,0.0,-0.04382,3e-05,6.41065]
[1780109754154,41.38,73674.28,0.0,-0.04379,3e-05,6.40821]
[1780109759191,41.39,73673.99,0.0,-0.04386,3e-05,6.41612]
[1780109764225,41.41,73678.34,0.0,-0.04378,3e-05,6.40672]
[1780109769260,41.43,73675.51,0.0,-0.04393,3e-05,6.42407]
[1780109774295,41.43,73674.03,0.0,-0.04399,3e-05,6.43191]
[1780109779330,41.44,73674.17,0.0,-0.04401,3e-05,6.4341]
[1780109784366,41.44,73676.22,0.0,-0.04397,3e-05,6.42868]
[1780109789401,41.45,73676.05,0.0,-0.04399,3e-05,6.4316]
[1780109794436,41.45,73678.22,0.0,-0.04392,3e-05,6.4231]
[1780109800477,41.46,73677.75,0.0,-0.04396,3e-05,6.42762]
[1780109804508,41.46,73676.25,0.0,-0.04403,3e-05,6.43504]
[1780109805513,41.46,73676.45,0.0,-0.04402,3e-05,6.43474]
[1780109811554,41.47,73674.29,0.0,-0.04412,3e-05,6.44542]
[1780109817911,41.48,73674.12,0.0,-0.04414,3e-05,6.44862]
[1780109823639,41.48,73674.12,0.0,-0.04416,3e-05,6.45115]
[1780109828673,41.49,73675.11,0.0,-0.04415,3e-05,6.44954]
[1780109834716,41.49,73677.74,0.0,-0.04409,3e-05,6.44226]
[1780109839751,41.5,73677.5,0.0,-0.04411,3e-05,6.44531]
[1780109844785,41.5,73676.99,0.0,-0.04415,3e-05,6.44934]
[1780109849820,41.51,73676.57,0.0,-0.04418,3e-05,6.45302]
[1780109856870,41.51,73675.85,0.0,-0.04421,3e-05,6.45593]
[1780109865933,41.52,73675.88,0.0,-0.04424,3e-05,6.45947]
[1780109872982,41.53,73675.87,0.0,-0.04426,3e-05,6.4623]
[1780109878334,41.53,73675.24,0.0,-0.0443,3e-05,6.46662]
[1780109884059,41.54,73675.5,0.0,-0.04431,3e-05,6.46797]
[1780109889093,41.54,73679.7,0.0,-0.04419,3e-05,6.45414]
[1780109894129,41.55,73682.52,0.0,-0.04412,3e-05,6.44563]
[1780109899165,41.55,73683.76,0.0,-0.04409,3e-05,6.44302]
[1780109904201,41.56,73684.48,0.0,-0.04409,3e-05,6.44235]
[1780109909236,41.56,73683.55,0.0,-0.04413,3e-05,6.4478]
[1780109914271,41.56,73671.67,0.0,-0.04452,3e-05,6.49132]
[1780109919305,41.57,73672.81,0.0,-0.0445,3e-05,6.48864]
[1780109924340,41.57,73672.87,0.0,-0.04451,3e-05,6.49005]
[1780109929381,41.57,73672.56,0.0,-0.04453,3e-05,6.49284]
[1780109934411,41.58,73669.45,0.0,-0.04465,3e-05,6.50609]
[1780109939448,41.58,73668.14,0.0,-0.0447,3e-05,6.51251]
[1780109944481,41.58,73665.14,0.0,-0.04481,3e-05,6.52528]
[1780109949518,41.59,73665.88,0.0,-0.0448,3e-05,6.52418]
[1780109954551,41.59,73665.04,0.0,-0.04484,3e-05,6.52877]
[1780109963614,41.6,73665.21,0.0,-0.04486,3e-05,6.53073]
[1780109968966,41.6,73665.25,0.0,-0.04487,3e-05,6.53197]
[1780109976705,41.61,73665.17,0.0,-0.04488,3e-05,6.53187]
[1780109981742,41.61,73664.71,0.0,-0.0449,3e-05,6.53504]
[1780109986775,41.61,73666.68,0.0,-0.04485,3e-05,6.52909]
[1780109991815,41.62,73681.01,0.0,-0.0444,3e-05,6.47687]
[1780109996847,41.62,73689.27,0.0,-0.04414,3e-05,6.44798]
[1780110001882,41.63,73688.54,0.0,-0.04418,3e-05,6.4527]
[1780110003896,41.63,73674.19,0.0,-0.04466,3e-05,6.50719]
[1780110009249,41.63,73666.62,0.0,-0.04492,3e-05,6.53699]
[1780110014974,41.63,73671.37,0.0,-0.04478,3e-05,6.52064]
[1780110020014,41.64,73671.72,0.0,-0.04478,3e-05,6.52066]
[1780110025048,41.64,73671.84,0.0,-0.04478,3e-05,6.52153]
[1780110030082,41.64,73671.55,0.0,-0.0448,3e-05,6.52395]
[1780110037130,41.65,73669.98,0.0,-0.04485,3e-05,6.52904]
[1780110044180,41.65,73667.05,0.0,-0.04497,3e-05,6.54194]
[1780110049536,41.65,73678.64,0.0,-0.0446,3e-05,6.49985]
[1780110055258,41.67,73685.91,0.0,-0.04443,3e-05,6.48086]
[1780110060294,41.68,73686.43,0.0,-0.04445,3e-05,6.48362]
[1780110065330,41.69,73676.68,0.0,-0.04479,3e-05,6.52162]
[1780110070362,41.69,73676.73,0.0,-0.04479,3e-05,6.52271]
[1780110076404,41.69,73675.81,0.0,-0.04484,3e-05,6.52766]
[1780110081441,41.7,73670.84,0.0,-0.04501,3e-05,6.54754]
[1780110086475,41.7,73666.59,0.0,-0.04516,3e-05,6.56463]
[1780110091510,41.7,73666.71,0.0,-0.04515,3e-05,6.56242]
[1780110096545,41.7,73664.96,0.0,-0.04521,3e-05,6.56994]
[1780110103593,41.71,73667.54,0.0,-0.04514,3e-05,6.56149]
[1780110109969,41.71,73667.45,0.0,-0.04515,3e-05,6.56315]
[1780110115679,41.71,73667.17,0.0,-0.04517,3e-05,6.56512]
[1780110120712,41.71,73663.76,0.0,-0.04529,3e-05,6.57883]
[1780110126756,41.71,73661.06,0.0,-0.04539,3e-05,6.59014]
[1780110131791,41.72,73657.44,0.0,-0.04552,3e-05,6.6046]
[1780110136826,41.72,73655.97,0.0,-0.04557,3e-05,6.61073]
[1780110143874,41.72,73656.99,0.0,-0.04554,3e-05,6.60757]
[1780110148909,41.72,73655.77,0.0,-0.04559,3e-05,6.61267]
[1780110151176,41.72,73655.72,0.0,-0.04559,3e-05,6.61296]
[1780110151225,41.72,73655.72,0.0,-0.04559,3e-05,6.61296]
[1780110151326,41.72,73647.78,0.0,-0.04584,3e-05,6.64046]
[1780110156968,41.72,73649.67,0.0,-0.04578,3e-05,6.63357]
[1780110160722,41.72,73649.31,0.0,-0.04579,3e-05,6.635]
[1780110160813,41.72,73648.72,0.0,-0.04581,3e-05,6.63742]
[1780110166035,41.72,73648.9,0.0,-0.04581,3e-05,6.63702]
[1780110171070,41.72,73651.39,0.0,-0.04573,3e-05,6.62786]
[1780110176104,41.72,73651.13,0.0,-0.04574,3e-05,6.62921]
[1780110181771,41.73,73651.73,0.0,-0.04572,3e-05,6.62722]
[1780110187181,41.73,73656.85,0.0,-0.04556,3e-05,6.60841]
[1780110192217,41.73,73655.65,0.0,-0.0456,3e-05,6.61341]
[1780110197253,41.73,73658.48,0.0,-0.04551,3e-05,6.60321]
[1780110202289,41.73,73656.61,0.0,-0.04558,3e-05,6.61084]
[1780110208332,41.73,73656.35,0.0,-0.04559,3e-05,6.61247]
[1780110213368,41.73,73653.64,0.0,-0.04567,3e-05,6.62052]
[1780110218403,41.73,73654.64,0.0,-0.04564,3e-05,6.61717]
[1780110224445,41.73,73654.65,0.0,-0.04564,3e-05,6.61767]
[1780110229481,41.74,73653.74,0.0,-0.04568,3e-05,6.62152]
[1780110234521,41.74,73653.72,0.0,-0.04568,3e-05,6.62193]
[1780110239555,41.74,73658.01,0.0,-0.04554,3e-05,6.60601]
[1780110244590,41.74,73660.33,0.0,-0.04547,3e-05,6.59769]
[1780110249626,41.74,73663.56,0.0,-0.04536,3e-05,6.58606]
[1780110254661,41.74,73663.87,0.0,-0.04536,3e-05,6.58551]
[1780110259696,41.74,73666.62,0.0,-0.04527,3e-05,6.57581]
[1780110264732,41.74,73670.7,0.0,-0.04515,3e-05,6.56116]
[1780110269766,41.75,73670.67,0.0,-0.04515,3e-05,6.56199]
[1780110274801,41.75,73672.1,0.0,-0.04509,3e-05,6.55453]
[1780110279837,41.75,73685.15,0.0,-0.04467,3e-05,6.50632]
[1780110284875,41.75,73690.19,0.0,-0.04452,3e-05,6.48884]
[1780110289910,41.76,73702.61,0.0,-0.04413,3e-05,6.44397]
[1780110294946,41.76,73701.53,0.0,-0.04418,3e-05,6.44962]
[1780110299979,41.76,73700.69,0.0,-0.04422,3e-05,6.45432]
[1780110305028,41.77,73691.49,0.0,-0.04453,3e-05,6.49006]
[1780110310060,41.77,73690.72,0.0,-0.04457,3e-05,6.49416]
[1780110315096,41.77,73690.15,0.0,-0.04459,3e-05,6.49746]
[1780110320131,41.77,73684.98,0.0,-0.04477,3e-05,6.51785]
[1780110326508,41.78,73685.59,0.0,-0.04476,3e-05,6.51671]
[1780110335235,41.78,73686.51,0.0,-0.04473,3e-05,6.51226]
[1780110340271,41.78,73686.6,0.0,-0.04473,3e-05,6.51287]
[1780110345306,41.78,73686.92,0.0,-0.04473,3e-05,6.5126]
[1780110350340,41.79,73679.95,0.0,-0.04497,3e-05,6.53963]
[1780110355376,41.79,73680.28,0.0,-0.04496,3e-05,6.53903]
[1780110360411,41.79,73682.35,0.0,-0.0449,3e-05,6.53196]
[1780110365445,41.79,73682.77,0.0,-0.04489,3e-05,6.53113]
[1780110368702,41.79,73683.12,0.0,-0.04488,3e-05,6.53012]
[1780110368803,41.79,73686.82,0.0,-0.04476,3e-05,6.5164]
[1780110372449,41.79,73688.19,0.0,-0.04471,3e-05,6.51073]
[1780110377530,41.79,73688.13,0.0,-0.0447,3e-05,6.50894]
[1780110382564,41.78,73686.84,0.0,-0.04473,3e-05,6.51211]
[1780110387600,41.77,73687.16,0.0,-0.04468,3e-05,6.50632]
[1780110392634,41.76,73685.38,0.0,-0.04468,3e-05,6.50577]
[1780110397669,41.75,73686.38,0.0,-0.04461,3e-05,6.49758]
[1780110402706,41.74,73686.38,0.0,-0.04457,3e-05,6.49317]
[1780110407741,41.73,73686.61,0.0,-0.04453,3e-05,6.48795]
[1780110412839,41.72,73686.76,0.0,-0.04449,3e-05,6.48394]
[1780110421843,41.7,73687.12,0.0,-0.04441,3e-05,6.47412]
[1780110426875,41.7,73686.74,0.0,-0.04439,3e-05,6.47136]
[1780110431911,41.69,73686.83,0.0,-0.04435,3e-05,6.46688]
[1780110436945,41.68,73693.38,0.0,-0.0441,3e-05,6.43838]
[1780110441987,41.67,73693.2,0.0,-0.04407,3e-05,6.43519]
[1780110447022,41.66,73684.46,0.0,-0.04432,3e-05,6.46313]
[1780110452421,41.65,73681.57,0.0,-0.04437,3e-05,6.46797]
[1780110458096,41.64,73675.97,0.0,-0.0445,3e-05,6.48312]
[1780110463131,41.63,73676.45,0.0,-0.04445,3e-05,6.47709]
[1780110468167,41.61,73675.45,0.0,-0.04442,3e-05,6.47416]
[1780110473201,41.57,73677.16,0.0,-0.04421,3e-05,6.44949]
[1780110478840,41.48,73681.31,0.0,-0.04375,3e-05,6.39564]
[1780110485285,41.39,73682.15,0.0,-0.04338,3e-05,6.35228]
[1780110490320,41.38,73682.25,0.0,-0.04333,3e-05,6.34636]
[1780110495356,41.37,73685.37,0.0,-0.04319,3e-05,6.32933]
[1780110501405,41.35,73684.85,0.0,-0.04315,3e-05,6.32484]
[1780110506433,41.34,73684.91,0.0,-0.0431,3e-05,6.31933]
[1780110511468,41.33,73685.74,0.0,-0.04302,3e-05,6.30837]
[1780110516503,41.32,73688.17,0.0,-0.0429,3e-05,6.29425]
[1780110524558,41.3,73685.97,0.0,-0.0429,3e-05,6.29439]
[1780110529594,41.29,73682.73,0.0,-0.04296,3e-05,6.30139]
[1780110534629,41.28,73684.44,0.0,-0.04286,3e-05,6.29005]
[1780110539664,41.26,73683.76,0.0,-0.04284,3e-05,6.28764]
[1780110544699,41.25,73683.37,0.0,-0.04281,3e-05,6.28419]
[1780110549735,41.24,73683.15,0.0,-0.04278,3e-05,6.28016]
[1780110554769,41.23,73683.15,0.0,-0.04274,3e-05,6.27535]
[1780110559805,41.22,73684.47,0.0,-0.04266,3e-05,6.26566]
[1780110564839,41.21,73685.57,0.0,-0.04258,3e-05,6.25686]
[1780110570881,41.2,73685.91,0.0,-0.04252,3e-05,6.24995]
[1780110575916,41.19,73688.37,0.0,-0.04239,3e-05,6.23358]
[1780110580954,41.18,73699.45,0.0,-0.042,3e-05,6.1883]
[1780110585993,41.17,73701.47,0.0,-0.04191,3e-05,6.17682]
[1780110591027,41.15,73697.68,0.0,-0.04197,3e-05,6.18473]
[1780110596063,41.14,73696.26,0.0,-0.04199,3e-05,6.18593]
[1780110601098,41.14,73705.13,0.0,-0.04167,3e-05,6.14952]
[1780110606133,41.13,73702.8,0.0,-0.04171,3e-05,6.15374]
[1780110611168,41.11,73692.35,0.0,-0.04199,3e-05,6.18631]
[1780110616205,41.1,73688.25,0.0,-0.04207,3e-05,6.1948]
[1780110621239,41.09,73692.03,0.0,-0.04191,3e-05,6.17693]
[1780110626273,41.08,73677.54,0.0,-0.04234,3e-05,6.22658]
[1780110632315,41.07,73677.01,0.0,-0.04229,3e-05,6.22017]
[1780110638706,41.05,73678.96,0.0,-0.04218,3e-05,6.20712]
[1780110644399,41.04,73679.58,0.0,-0.04213,3e-05,6.20078]
[1780110649434,41.03,73685.62,0.0,-0.0419,3e-05,6.17375]
[1780110656483,41.02,73685.86,0.0,-0.04184,3e-05,6.16756]
[1780110662524,41.01,73685.35,0.0,-0.04182,3e-05,6.16494]
[1780110667559,41.0,73689.57,0.0,-0.04166,3e-05,6.14573]
[1780110672595,40.99,73687.68,0.0,-0.04169,3e-05,6.14914]
[1780110678232,40.99,73689.84,0.0,-0.0416,3e-05,6.13838]
[1780110683672,40.98,73693.01,0.0,-0.04146,3e-05,6.12194]
[1780110689057,40.97,73697.7,0.0,-0.04128,3e-05,6.10143]
[1780110694749,40.96,73698.31,0.0,-0.04122,3e-05,6.09279]
[1780110699784,40.95,73691.81,0.0,-0.04138,3e-05,6.11207]
[1780110704820,40.94,73683.71,0.0,-0.04161,3e-05,6.13847]
[1780110709856,40.93,73683.67,0.0,-0.04158,3e-05,6.13515]
[1780110714890,40.93,73682.6,0.0,-0.04158,3e-05,6.13565]
[1780110719925,40.92,73682.66,0.0,-0.04155,3e-05,6.13202]
[1780110724959,40.91,73680.38,0.0,-0.0416,3e-05,6.13705]
[1780110729995,40.9,73681.4,0.0,-0.04154,3e-05,6.12992]
[1780110735034,40.89,73677.21,0.0,-0.04164,3e-05,6.14135]
[1780110740066,40.89,73677.71,0.0,-0.04159,3e-05,6.13548]
[1780110745112,40.88,73678.92,0.0,-0.04152,3e-05,6.12771]
[1780110750148,40.87,73679.86,0.0,-0.04146,3e-05,6.121]
[1780110755184,40.86,73681.94,0.0,-0.04136,3e-05,6.10756]
[1780110761475,40.86,73682.97,0.0,-0.0413,3e-05,6.10066]
[1780110767266,40.85,73680.6,0.0,-0.04134,3e-05,6.10507]
[1780110772300,40.84,73678.89,0.0,-0.04136,3e-05,6.10824]
[1780110777335,40.83,73680.26,0.0,-0.04129,3e-05,6.10009]
[1780110782370,40.83,73680.59,0.0,-0.04126,3e-05,6.09581]
[1780110790427,40.81,73681.28,0.0,-0.0412,3e-05,6.08844]
[1780110795469,40.81,73681.07,0.0,-0.04118,3e-05,6.08625]
[1780110800498,40.8,73681.38,0.0,-0.04114,3e-05,6.08217]
[1780110805532,40.79,73682.28,0.0,-0.04109,3e-05,6.07602]
[1780110810567,40.79,73683.64,0.0,-0.04103,3e-05,6.06821]
[1780110816609,40.78,73682.87,0.0,-0.041,3e-05,6.06457]
[1780110821644,40.77,73682.34,0.0,-0.041,3e-05,6.06378]
[1780110826680,40.77,73680.3,0.0,-0.04104,3e-05,6.06851]
[1780110832721,40.76,73680.41,0.0,-0.041,3e-05,6.06416]
[1780110838764,40.75,73682.51,0.0,-0.04091,3e-05,6.05324]
[1780110843798,40.74,73688.17,0.0,-0.04071,3e-05,6.02998]
[1780110848835,40.74,73691.15,0.0,-0.0406,3e-05,6.01673]
[1780110853872,40.73,73689.79,0.0,-0.04062,3e-05,6.01937]
[1780110860256,40.73,73685.08,0.0,-0.04074,3e-05,6.03366]
[1780110865953,40.72,73683.81,0.0,-0.04076,3e-05,6.03538]
[1780110871408,40.72,73683.01,0.0,-0.04077,3e-05,6.03632]
[1780110877033,40.71,73679.68,0.0,-0.04082,3e-05,6.04175]
[1780110882068,40.7,73682.66,0.0,-0.0407,3e-05,6.02774]
[1780110888110,40.69,73683.29,0.0,-0.04066,3e-05,6.02257]
[1780110893144,40.69,73683.62,0.0,-0.04063,3e-05,6.01901]
[1780110900567,40.68,73684.27,0.0,-0.04058,3e-05,6.01339]
[1780110906236,40.67,73679.85,0.0,-0.04068,3e-05,6.02543]
[1780110912281,40.66,73679.79,0.0,-0.04065,3e-05,6.02083]
[1780110918321,40.65,73676.99,0.0,-0.04069,3e-05,6.0256]
[1780110923354,40.64,73676.39,0.0,-0.04069,3e-05,6.02543]
[1780110931412,40.63,73679.44,0.0,-0.04054,3e-05,6.00803]
[1780110936445,40.63,73677.91,0.0,-0.04057,3e-05,6.01144]
[1780110941482,40.62,73677.99,0.0,-0.04055,3e-05,6.00897]
[1780110946519,40.62,73678.26,0.0,-0.04053,3e-05,6.00584]
[1780110951554,40.61,73680.53,0.0,-0.04044,3e-05,5.99546]
[1780110956589,40.61,73680.0,0.0,-0.04044,3e-05,5.99539]
[1780110961623,40.61,73679.78,0.0,-0.04043,3e-05,5.9942]
[1780110966659,40.6,73676.96,0.0,-0.0405,3e-05,6.00248]
[1780110971699,40.59,73676.23,0.0,-0.0405,3e-05,6.00245]
[1780110976729,40.59,73673.76,0.0,-0.04056,3e-05,6.00941]
[1780110981797,40.58,73666.87,0.0,-0.04074,3e-05,6.03051]
[1780110986834,40.57,73654.23,0.0,-0.0411,3e-05,6.07232]
[1780110991870,40.56,73660.3,0.0,-0.04087,3e-05,6.04482]
[1780110996904,40.56,73659.88,0.0,-0.04086,3e-05,6.04413]
[1780111001939,40.55,73657.49,0.0,-0.04092,3e-05,6.0507]
[1780111006975,40.55,73657.86,0.0,-0.04089,3e-05,6.0471]
[1780111012011,40.54,73651.08,0.0,-0.04108,3e-05,6.06974]
[1780111018052,40.54,73651.84,0.0,-0.04104,3e-05,6.06406]
[1780111023086,40.53,73651.31,0.0,-0.04103,3e-05,6.06368]
[1780111030138,40.52,73649.61,0.0,-0.04106,3e-05,6.06671]
[1780111035174,40.52,73650.97,0.0,-0.041,3e-05,6.0594]
[1780111041554,40.51,73650.22,0.0,-0.041,3e-05,6.05949]
[1780111047256,40.51,73648.31,0.0,-0.04104,3e-05,6.06388]
[1780111052291,40.5,73648.0,0.0,-0.04101,3e-05,6.06013]
[1780111057339,40.5,73644.32,0.0,-0.0411,3e-05,6.07081]
[1780111062374,40.49,73643.15,0.0,-0.04112,3e-05,6.07276]
[1780111069423,40.48,73641.89,0.0,-0.04113,3e-05,6.07412]
[1780111076473,40.48,73642.12,0.0,-0.0411,3e-05,6.06996]
[1780111081513,40.47,73641.44,0.0,-0.0411,3e-05,6.07014]
[1780111086547,40.46,73645.29,0.0,-0.04096,3e-05,6.05364]
[1780111092588,40.46,73645.22,0.0,-0.04094,3e-05,6.05128]
[1780111097630,40.46,73651.89,0.0,-0.04072,3e-05,6.02498]
[1780111102658,40.45,73656.2,0.0,-0.04056,3e-05,6.00633]
[1780111107695,40.44,73654.9,0.0,-0.04056,3e-05,6.00604]
[1780111112731,40.43,73652.79,0.0,-0.04059,3e-05,6.00875]
[1780111117765,40.43,73652.38,0.0,-0.04058,3e-05,6.00843]
[1780111124815,40.42,73652.22,0.0,-0.04057,3e-05,6.00652]
[1780111129851,40.42,73652.72,0.0,-0.04054,3e-05,6.00296]
[1780111136899,40.41,73650.21,0.0,-0.0406,3e-05,6.00981]
[1780111142258,40.41,73649.4,0.0,-0.0406,3e-05,6.01076]
[1780111148982,40.4,73649.56,0.0,-0.04058,3e-05,6.00816]
[1780111155026,40.4,73651.15,0.0,-0.04051,3e-05,6.00007]
[1780111161083,40.39,73650.93,0.0,-0.04051,3e-05,5.99901]
[1780111166118,40.39,73647.91,0.0,-0.04059,3e-05,6.00856]
[1780111171153,40.39,73644.94,0.0,-0.04065,3e-05,6.01521]
[1780111179209,40.38,73645.09,0.0,-0.04062,3e-05,6.01201]
[1780111186258,40.37,73643.82,0.0,-0.04063,3e-05,6.0124]
[1780111192609,40.36,73644.64,0.0,-0.04055,3e-05,6.00347]
[1780111199349,40.34,73644.13,0.0,-0.04051,3e-05,5.99852]
[1780111204385,40.33,73643.4,0.0,-0.04049,3e-05,5.99635]
[1780111209420,40.32,73643.22,0.0,-0.04046,3e-05,5.99219]
[1780111218485,40.3,73643.71,0.0,-0.04037,3e-05,5.98182]
[1780111223520,40.29,73643.81,0.0,-0.04033,3e-05,5.97675]
[1780111229562,40.28,73643.06,0.0,-0.04031,3e-05,5.9739]
[1780111232813,40.27,73658.83,0.0,-0.03978,3e-05,5.91075]
[1780111238627,40.27,73664.62,0.0,-0.03958,3e-05,5.88741]
[1780111244674,40.26,73665.27,0.0,-0.03953,3e-05,5.88099]
[1780111249704,40.25,73666.88,0.0,-0.03945,3e-05,5.87123]
[1780111254740,40.24,73668.64,0.0,-0.03938,3e-05,5.86299]
[1780111259779,40.24,73668.54,0.0,-0.03938,3e-05,5.86286]
[1780111266828,40.24,73668.99,0.0,-0.03936,3e-05,5.86054]
[1780111271863,40.24,73670.04,0.0,-0.03931,3e-05,5.855]
[1780111276899,40.23,73667.08,0.0,-0.03937,3e-05,5.86199]
[1780111282939,40.22,73666.5,0.0,-0.03935,3e-05,5.85948]
[1780111287974,40.21,73661.91,0.0,-0.03946,3e-05,5.87226]
[1780111293318,40.2,73658.32,0.0,-0.03951,3e-05,5.87794]
[1780111299053,40.19,73658.16,0.0,-0.03948,3e-05,5.87449]
[1780111304086,40.18,73658.35,0.0,-0.03945,3e-05,5.8698]
[1780111309121,40.17,73657.91,0.0,-0.03943,3e-05,5.86743]
[1780111314158,40.16,73647.34,0.0,-0.03972,3e-05,5.90193]
[1780111319192,40.15,73645.06,0.0,-0.03975,3e-05,5.90519]
[1780111325233,40.14,73642.4,0.0,-0.03979,3e-05,5.90986]
[1780111330268,40.13,73643.25,0.0,-0.03974,3e-05,5.90387]
[1780111335303,40.12,73638.34,0.0,-0.03986,3e-05,5.91772]
[1780111340338,40.11,73638.75,0.0,-0.03981,3e-05,5.91197]
[1780111345374,40.1,73638.94,0.0,-0.03977,3e-05,5.90708]
[1780111350408,40.1,73637.48,0.0,-0.03978,3e-05,5.90828]
[1780111355445,40.09,73637.54,0.0,-0.03973,3e-05,5.90135]
[1780111360487,40.08,73639.01,0.0,-0.03965,3e-05,5.89267]
[1780111366830,40.07,73644.49,0.0,-0.03944,3e-05,5.86706]
[1780111372938,40.06,73645.19,0.0,-0.03938,3e-05,5.86067]
[1780111378608,40.05,73643.76,0.0,-0.03938,3e-05,5.86062]
[1780111384649,40.04,73643.42,0.0,-0.03936,3e-05,5.85738]
[1780111389684,40.03,73638.84,0.0,-0.03947,3e-05,5.87037]
[1780111394719,40.02,73638.53,0.0,-0.03945,3e-05,5.86764]
[1780111399755,40.01,73639.03,0.0,-0.0394,3e-05,5.86195]
[1780111401827,40.01,73638.17,0.0,-0.03942,3e-05,5.86432]
[1780111401836,40.01,73638.17,0.0,-0.03942,3e-05,5.86432]
[1780111404495,40.0,73638.06,0.0,-0.0394,3e-05,5.86239]
[1780111404789,40.0,73637.83,0.0,-0.0394,3e-05,5.86246]
[1780111409825,39.99,73637.67,0.0,-0.03938,3e-05,5.85914]
[1780111414860,39.98,73638.36,0.0,-0.03931,3e-05,5.85016]
[1780111419895,39.97,73637.86,0.0,-0.03929,3e-05,5.8481]
[1780111424929,39.97,73638.09,0.0,-0.03925,3e-05,5.84337]
[1780111429965,39.96,73640.92,0.0,-0.03913,3e-05,5.82917]
[1780111434999,39.95,73644.07,0.0,-0.03901,3e-05,5.81405]
[1780111440038,39.94,73643.64,0.0,-0.03899,3e-05,5.81203]
[1780111445071,39.93,73641.62,0.0,-0.03902,3e-05,5.81582]
[1780111450107,39.92,73640.02,0.0,-0.03904,3e-05,5.81808]
[1780111455142,39.92,73639.7,0.0,-0.03902,3e-05,5.81568]
[1780111460179,39.91,73639.46,0.0,-0.039,3e-05,5.81303]
[1780111465214,39.9,73639.45,0.0,-0.03897,3e-05,5.80956]
[1780111470249,39.89,73638.34,0.0,-0.03898,3e-05,5.81014]
[1780111475283,39.88,73634.14,0.0,-0.03906,3e-05,5.81941]
[1780111480324,39.88,73624.77,0.0,-0.03932,3e-05,5.84996]
[1780111485359,39.87,73622.76,0.0,-0.03935,3e-05,5.85351]
[1780111491401,39.86,73620.01,0.0,-0.0394,3e-05,5.85902]
[1780111496436,39.85,73616.57,0.0,-0.03947,3e-05,5.86788]
[1780111501476,39.84,73617.66,0.0,-0.0394,3e-05,5.85932]
[1780111506509,39.83,73617.69,0.0,-0.03937,3e-05,5.85551]
[1780111511544,39.82,73621.25,0.0,-0.03923,3e-05,5.83882]
[1780111516553,39.81,73616.57,0.0,-0.03935,3e-05,5.85247]
[1780111522620,39.8,73616.46,0.0,-0.03931,3e-05,5.8486]
[1780111527952,39.8,73616.61,0.0,-0.03928,3e-05,5.8445]
[1780111533697,39.79,73616.29,0.0,-0.03924,3e-05,5.83889]
[1780111543768,39.77,73615.67,0.0,-0.0392,3e-05,5.8342]
[1780111548811,39.76,73615.55,0.0,-0.03918,3e-05,5.83119]
[1780111554845,39.75,73615.87,0.0,-0.03913,3e-05,5.82591]
[1780111559881,39.75,73618.59,0.0,-0.03902,3e-05,5.81259]
[1780111564916,39.74,73618.73,0.0,-0.03899,3e-05,5.80881]
[1780111572973,39.73,73616.81,0.0,-0.03901,3e-05,5.81062]
[1780111579015,39.72,73615.69,0.0,-0.03901,3e-05,5.81083]
[1780111585074,39.71,73615.74,0.0,-0.03897,3e-05,5.80676]
[1780111590098,39.7,73613.69,0.0,-0.03901,3e-05,5.81104]
[1780111596140,39.69,73613.79,0.0,-0.03896,3e-05,5.80427]
[1780111601176,39.69,73614.02,0.0,-0.03893,3e-05,5.80026]
[1780111607216,39.68,73614.53,0.0,-0.03888,3e-05,5.79464]
[1780111612252,39.67,73614.19,0.0,-0.03887,3e-05,5.7928]
[1780111617286,39.66,73614.51,0.0,-0.03883,3e-05,5.78856]
[1780111622323,39.66,73615.08,0.0,-0.03879,3e-05,5.78346]
[1780111628306,39.65,73614.95,0.0,-0.03877,3e-05,5.78155]
[1780111632951,39.65,73614.1,0.0,-0.03877,3e-05,5.78171]
[1780111633045,39.64,73614.26,0.0,-0.03876,3e-05,5.77994]
[1780111638359,39.64,73614.91,0.0,-0.03872,3e-05,5.7758]
[1780111643468,39.63,73614.76,0.0,-0.0387,3e-05,5.77238]
[1780111648804,39.62,73614.62,0.0,-0.03867,3e-05,5.76958]
[1780111654545,39.62,73612.65,0.0,-0.0387,3e-05,5.77154]
[1780111665623,39.6,73612.06,0.0,-0.03867,3e-05,5.76777]
[1780111671665,39.6,73613.52,0.0,-0.03859,3e-05,5.75879]
[1780111676699,39.59,73607.55,0.0,-0.03875,3e-05,5.77798]
[1780111681734,39.58,73607.33,0.0,-0.03874,3e-05,5.77606]
[1780111687380,39.58,73605.95,0.0,-0.03877,3e-05,5.77947]
[1780111687846,39.58,73604.65,0.0,-0.0388,3e-05,5.78314]
[1780111693818,39.57,73588.04,0.0,-0.03928,3e-05,5.84006]
[1780111694443,39.57,73588.04,0.0,-0.03928,3e-05,5.84006]
[1780111701874,39.56,73585.58,0.0,-0.03931,3e-05,5.84405]
[1780111706883,39.55,73584.56,0.0,-0.03932,3e-05,5.84527]
[1780111708664,39.55,73584.65,0.0,-0.03931,3e-05,5.84366]
[1780111709227,39.55,73583.28,0.0,-0.03935,3e-05,5.8481]
[1780111714966,39.54,73588.79,0.0,-0.03913,3e-05,5.82135]
[1780111720001,39.53,73588.76,0.0,-0.0391,3e-05,5.81853]
[1780111726044,39.52,73592.76,0.0,-0.03895,3e-05,5.8004]
[1780111731080,39.52,73592.85,0.0,-0.03893,3e-05,5.79736]
[1780111736118,39.51,73592.4,0.0,-0.03892,3e-05,5.79632]
[1780111741152,39.51,73591.04,0.0,-0.03894,3e-05,5.79862]
[1780111747195,39.5,73590.71,0.0,-0.03892,3e-05,5.79659]
[1780111755252,39.49,73590.61,0.0,-0.03889,3e-05,5.79269]
[1780111763311,39.48,73590.49,0.0,-0.03886,3e-05,5.78892]
[1780111768346,39.47,73590.24,0.0,-0.03885,3e-05,5.78723]
[1780111773381,39.47,73588.48,0.0,-0.03886,3e-05,5.78856]
[1780111778415,39.46,73587.81,0.0,-0.03886,3e-05,5.78842]
[1780111783450,39.46,73588.02,0.0,-0.03883,3e-05,5.78505]
[1780111789493,39.45,73587.84,0.0,-0.03881,3e-05,5.78261]
[1780111794528,39.44,73583.61,0.0,-0.03892,3e-05,5.79561]
[1780111799563,39.44,73583.39,0.0,-0.03891,3e-05,5.79376]
[1780111804598,39.43,73581.8,0.0,-0.03894,3e-05,5.79698]
[1780111809632,39.43,73580.72,0.0,-0.03895,3e-05,5.79826]
[1780111814667,39.42,73579.22,0.0,-0.03897,3e-05,5.80111]
[1780111820712,39.41,73577.39,0.0,-0.039,3e-05,5.80457]
[1780111825747,39.41,73573.38,0.0,-0.0391,3e-05,5.81659]
[1780111831791,39.4,73572.86,0.0,-0.03908,3e-05,5.81258]
[1780111837121,39.39,73571.16,0.0,-0.0391,3e-05,5.81555]
[1780111842864,39.38,73567.43,0.0,-0.03919,3e-05,5.82601]
[1780111844683,39.38,73567.24,0.0,-0.03919,3e-05,5.82614]
[1780111844708,39.38,73567.24,0.0,-0.03919,3e-05,5.82614]
[1780111844881,39.38,73566.55,0.0,-0.03921,3e-05,5.8287]
[1780111849486,39.38,73560.67,0.0,-0.03938,3e-05,5.84888]
[1780111849584,39.38,73558.27,0.0,-0.03946,3e-05,5.85787]
[1780111852892,39.37,73559.61,0.0,-0.0394,3e-05,5.85101]
[1780111853443,39.37,73559.86,0.0,-0.03939,3e-05,5.84948]
[1780111855849,39.37,73559.73,0.0,-0.03939,3e-05,5.84996]
[1780111855960,39.37,73559.63,0.0,-0.03939,3e-05,5.84913]
[1780111860894,39.36,73559.16,0.0,-0.03938,3e-05,5.84848]
[1780111860995,39.36,73559.1,0.0,-0.03937,3e-05,5.84751]
[1780111866031,39.36,73557.15,0.0,-0.03942,3e-05,5.85241]
[1780111871068,39.35,73556.83,0.0,-0.0394,3e-05,5.85004]
[1780111876102,39.34,73556.42,0.0,-0.03939,3e-05,5.84865]
[1780111881137,39.34,73555.2,0.0,-0.0394,3e-05,5.85027]
[1780111886173,39.33,73555.26,0.0,-0.03938,3e-05,5.84772]
[1780111891209,39.32,73561.64,0.0,-0.03913,3e-05,5.8181]
[1780111896242,39.32,73567.43,0.0,-0.03894,3e-05,5.7955]
[1780111901277,39.32,73564.99,0.0,-0.03901,3e-05,5.80279]
[1780111906313,39.31,73562.6,0.0,-0.03906,3e-05,5.8092]
[1780111911347,39.31,73559.05,0.0,-0.03915,3e-05,5.81986]
[1780111913870,39.3,73559.17,0.0,-0.03914,3e-05,5.81891]
[1780111913927,39.3,73559.17,0.0,-0.03914,3e-05,5.81891]
[1780111914369,39.3,73558.62,0.0,-0.03915,3e-05,5.81994]
[1780111919403,39.3,73552.2,0.0,-0.03933,3e-05,5.84114]
[1780111921701,39.29,73552.48,0.0,-0.03931,3e-05,5.83903]
[1780111921747,39.29,73552.48,0.0,-0.03931,3e-05,5.83903]
[1780111922427,39.29,73552.65,0.0,-0.0393,3e-05,5.83787]
[1780111925642,39.29,73556.7,0.0,-0.03917,3e-05,5.82178]
[1780111925653,39.29,73557.78,0.0,-0.03913,3e-05,5.81728]
[1780111925750,39.29,73557.78,0.0,-0.03913,3e-05,5.81728]
[1780111926465,39.29,73557.74,0.0,-0.03913,3e-05,5.81743]
[1780111927414,39.29,73557.74,0.0,-0.03913,3e-05,5.81743]
[1780111927522,39.29,73557.74,0.0,-0.03913,3e-05,5.81743]
[1780111927575,39.29,73553.11,0.0,-0.03927,3e-05,5.83364]
[1780111930420,39.29,73547.74,0.0,-0.03943,3e-05,5.85257]
[1780111930514,39.28,73533.23,0.0,-0.03988,3e-05,5.90628]
[1780111935529,39.28,73522.62,0.0,-0.04019,3e-05,5.94274]
[1780111938453,39.27,73522.99,0.0,-0.04017,3e-05,5.93993]
[1780111938549,39.27,73522.45,0.0,-0.04018,3e-05,5.94126]
[1780111943585,39.26,73526.25,0.0,-0.04003,3e-05,5.92345]
[1780111949627,39.25,73527.53,0.0,-0.03996,3e-05,5.91457]
[1780111957682,39.24,73528.6,0.0,-0.03986,3e-05,5.9027]
[1780111964732,39.23,73528.95,0.0,-0.03981,3e-05,5.89686]
[1780111969767,39.23,73529.93,0.0,-0.03976,3e-05,5.89001]
[1780111974790,39.22,73529.75,0.0,-0.03974,3e-05,5.88814]
[1780111977379,39.22,73531.07,0.0,-0.03969,3e-05,5.88194]
[1780111977387,39.21,73531.19,0.0,-0.03967,3e-05,5.88026]
[1780111982857,39.21,73534.56,0.0,-0.03954,3e-05,5.8646]
[1780111988303,39.2,73534.41,0.0,-0.03953,3e-05,5.86285]
[1780111988417,39.2,73534.52,0.0,-0.03951,3e-05,5.86129]
[1780111993935,39.2,73541.72,0.0,-0.03928,3e-05,5.83369]
[1780111998970,39.2,73541.52,0.0,-0.03929,3e-05,5.83513]
[1780112004255,39.2,73540.33,0.0,-0.03933,3e-05,5.83944]
[1780112010052,39.19,73539.67,0.0,-0.03932,3e-05,5.8382]
[1780112015087,39.19,73539.95,0.0,-0.03927,3e-05,5.832]
[1780112022135,39.18,73538.28,0.0,-0.0393,3e-05,5.83464]
[1780112027171,39.17,73532.97,0.0,-0.03944,3e-05,5.85179]
[1780112032205,39.17,73533.37,0.0,-0.03941,3e-05,5.84757]
[1780112037243,39.16,73537.46,0.0,-0.03926,3e-05,5.82961]
[1780112042277,39.15,73537.61,0.0,-0.03923,3e-05,5.82652]
[1780112047313,39.15,73538.02,0.0,-0.03919,3e-05,5.82199]
[1780112052347,39.14,73537.12,0.0,-0.0392,3e-05,5.82288]
[1780112057383,39.14,73536.56,0.0,-0.0392,3e-05,5.82252]
[1780112063424,39.13,73536.14,0.0,-0.03919,3e-05,5.82115]
[1780112068760,39.13,73536.46,0.0,-0.03916,3e-05,5.81756]
[1780112074502,39.12,73533.94,0.0,-0.0392,3e-05,5.82155]
[1780112079539,39.11,73531.53,0.0,-0.03925,3e-05,5.82807]
[1780112084573,39.11,73531.27,0.0,-0.03924,3e-05,5.82654]
[1780112090841,39.1,73528.86,0.0,-0.0393,3e-05,5.83351]
[1780112096659,39.09,73526.56,0.0,-0.03934,3e-05,5.83793]
[1780112097034,39.09,73526.56,0.0,-0.03934,3e-05,5.83793]
[1780112097667,39.09,73525.08,0.0,-0.03938,3e-05,5.84293]
[1780112102701,39.09,73524.36,0.0,-0.03939,3e-05,5.84357]
[1780112107736,39.08,73524.64,0.0,-0.03935,3e-05,5.8398]
[1780112112773,39.08,73525.17,0.0,-0.03931,3e-05,5.83511]
[1780112117806,39.07,73525.76,0.0,-0.03927,3e-05,5.83022]
[1780112122842,39.06,73524.78,0.0,-0.03928,3e-05,5.83122]
[1780112128884,39.06,73522.45,0.0,-0.03933,3e-05,5.83667]
[1780112137948,39.05,73521.82,0.0,-0.03929,3e-05,5.83156]
[1780112142983,39.04,73522.01,0.0,-0.03926,3e-05,5.82817]
[1780112149324,39.03,73520.9,0.0,-0.03927,3e-05,5.82911]
[1780112151939,39.03,73519.71,0.0,-0.0393,3e-05,5.8325]
[1780112157080,39.02,73519.83,0.0,-0.03927,3e-05,5.82883]
[1780112163124,39.02,73519.28,0.0,-0.03926,3e-05,5.82771]
[1780112168158,39.01,73519.07,0.0,-0.03925,3e-05,5.82588]
[1780112173193,39.01,73521.4,0.0,-0.03915,3e-05,5.81465]
[1780112178229,39.0,73521.69,0.0,-0.03913,3e-05,5.81181]
[1780112183263,39.0,73521.06,0.0,-0.03913,3e-05,5.81175]
[1780112188298,38.99,73521.26,0.0,-0.0391,3e-05,5.8086]
[1780112193334,38.99,73518.91,0.0,-0.03914,3e-05,5.81242]
[1780112198371,38.98,73518.14,0.0,-0.03915,3e-05,5.81284]
[1780112203403,38.98,73514.42,0.0,-0.03924,3e-05,5.8243]
[1780112208439,38.97,73513.31,0.0,-0.03926,3e-05,5.82598]
[1780112213479,38.96,73512.33,0.0,-0.03926,3e-05,5.8267]
[1780112218508,38.96,73503.56,0.0,-0.03952,3e-05,5.85704]
[1780112223543,38.95,73504.62,0.0,-0.03946,3e-05,5.85033]
[1780112228580,38.95,73505.98,0.0,-0.0394,3e-05,5.84254]
[1780112233615,38.94,73507.13,0.0,-0.03934,3e-05,5.83558]
[1780112238649,38.94,73508.44,0.0,-0.03929,3e-05,5.82947]
[1780112243686,38.93,73510.52,0.0,-0.03921,3e-05,5.82052]
[1780112248719,38.93,73509.87,0.0,-0.03922,3e-05,5.82123]
[1780112260803,38.92,73511.76,0.0,-0.0391,3e-05,5.8059]
[1780112266848,38.91,73513.95,0.0,-0.039,3e-05,5.79489]
[1780112274901,38.9,73515.04,0.0,-0.03894,3e-05,5.78707]
[1780112279937,38.9,73514.12,0.0,-0.03895,3e-05,5.78821]
[1780112285982,38.89,73514.48,0.0,-0.03892,3e-05,5.78409]
[1780112291016,38.89,73519.37,0.0,-0.03874,3e-05,5.76359]
[1780112296054,38.88,73516.94,0.0,-0.0388,3e-05,5.77048]
[1780112302103,38.88,73517.04,0.0,-0.03878,3e-05,5.76796]
[1780112307132,38.87,73520.9,0.0,-0.03864,3e-05,5.75112]
[1780112312166,38.87,73518.41,0.0,-0.03869,3e-05,5.75592]
[1780112318210,38.86,73517.83,0.0,-0.03868,3e-05,5.7558]
[1780112323243,38.86,73516.69,0.0,-0.03871,3e-05,5.75819]
[1780112330586,38.86,73516.59,0.0,-0.03871,3e-05,5.75867]
[1780112338350,38.86,73515.8,0.0,-0.03874,3e-05,5.76203]
[1780112343384,38.86,73521.32,0.0,-0.03858,3e-05,5.74292]
[1780112348418,38.86,73520.34,0.0,-0.0386,3e-05,5.74622]
[1780112359496,38.85,73521.09,0.0,-0.03855,3e-05,5.73972]
[1780112364531,38.85,73523.12,0.0,-0.03847,3e-05,5.73052]
[1780112370867,38.85,73525.66,0.0,-0.03838,3e-05,5.71917]
[1780112376615,38.84,73526.47,0.0,-0.03832,3e-05,5.71176]
[1780112382656,38.84,73528.84,0.0,-0.03823,3e-05,5.70115]
[1780112388699,38.83,73529.07,0.0,-0.03821,3e-05,5.6985]
[1780112394740,38.83,73529.91,0.0,-0.03817,3e-05,5.69361]
[1780112401082,38.83,73531.13,0.0,-0.03812,3e-05,5.68704]
[1780112404034,38.83,73531.13,0.0,-0.03812,3e-05,5.68704]
[1780112404119,38.82,73521.72,0.0,-0.0384,3e-05,5.72141]
[1780112404885,38.82,73521.72,0.0,-0.0384,3e-05,5.72141]
[1780112404935,38.82,73508.04,0.0,-0.03883,3e-05,5.77219]
[1780112408870,38.82,73492.15,0.0,-0.03933,3e-05,5.83083]
[1780112412084,38.82,73490.71,0.0,-0.03938,3e-05,5.83675]
[1780112412140,38.82,73489.87,0.0,-0.03941,3e-05,5.84008]
[1780112414239,38.82,73489.87,0.0,-0.03941,3e-05,5.84024]
[1780112418337,38.82,73488.08,0.0,-0.03947,3e-05,5.84733]
[1780112423944,38.83,73499.12,0.0,-0.03913,3e-05,5.80729]
[1780112424045,38.83,73499.79,0.0,-0.03911,3e-05,5.80502]
[1780112430021,38.83,73496.26,0.0,-0.03923,3e-05,5.81976]
[1780112435056,38.83,73494.03,0.0,-0.03929,3e-05,5.82601]
[1780112440149,38.83,73493.42,0.0,-0.03932,3e-05,5.82915]
[1780112440179,38.83,73493.42,0.0,-0.03932,3e-05,5.82915]
[1780112440194,38.83,73491.08,0.0,-0.03939,3e-05,5.83818]
[1780112446132,38.83,73494.15,0.0,-0.03929,3e-05,5.82575]
[1780112450627,38.83,73498.53,0.0,-0.03913,3e-05,5.8075]
[1780112450821,38.83,73498.53,0.0,-0.03913,3e-05,5.8075]
[1780112451167,38.83,73499.35,0.0,-0.03911,3e-05,5.804]
[1780112456206,38.82,73498.63,0.0,-0.03911,3e-05,5.8046]
[1780112461238,38.82,73497.0,0.0,-0.03915,3e-05,5.80862]
[1780112466278,38.81,73495.89,0.0,-0.03916,3e-05,5.81064]
[1780112471587,38.81,73496.56,0.0,-0.03912,3e-05,5.80597]
[1780112478357,38.8,73495.44,0.0,-0.03913,3e-05,5.80716]
[1780112483391,38.8,73489.61,0.0,-0.0393,3e-05,5.82677]
[1780112488429,38.79,73490.12,0.0,-0.03926,3e-05,5.8225]
[1780112495476,38.79,73490.67,0.0,-0.0392,3e-05,5.81461]
[1780112500511,38.78,73489.7,0.0,-0.03922,3e-05,5.81596]
[1780112506552,38.77,73490.2,0.0,-0.03918,3e-05,5.81129]
[1780112508260,38.77,73490.2,0.0,-0.03918,3e-05,5.81129]
[1780112519644,38.76,73490.06,0.0,-0.03913,3e-05,5.80583]
[1780112524679,38.76,73491.15,0.0,-0.03908,3e-05,5.79947]
[1780112529715,38.75,73491.29,0.0,-0.03906,3e-05,5.79669]
[1780112534752,38.75,73485.72,0.0,-0.03921,3e-05,5.81533]
[1780112539788,38.74,73481.35,0.0,-0.03933,3e-05,5.8293]
[1780112545831,38.73,73474.88,0.0,-0.03951,3e-05,5.85042]
[1780112550865,38.73,73474.93,0.0,-0.03949,3e-05,5.8474]
[1780112555900,38.72,73476.86,0.0,-0.03939,3e-05,5.83545]
[1780112558342,38.72,73476.64,0.0,-0.03939,3e-05,5.83576]
[1780112563957,38.71,73471.65,0.0,-0.03952,3e-05,5.85088]
[1780112567553,38.71,73465.04,0.0,-0.03972,3e-05,5.87434]
[1780112571531,38.71,73462.95,0.0,-0.03979,3e-05,5.88194]
[1780112578055,38.7,73456.82,0.0,-0.03996,3e-05,5.90176]
[1780112583089,38.69,73454.76,0.0,-0.04,3e-05,5.90657]
[1780112588125,38.69,73453.53,0.0,-0.04001,3e-05,5.90823]
[1780112593161,38.68,73453.05,0.0,-0.04,3e-05,5.90648]
[1780112599204,38.67,73453.0,0.0,-0.03997,3e-05,5.90315]
[1780112604240,38.67,73453.2,0.0,-0.03994,3e-05,5.8995]
[1780112609276,38.66,73454.06,0.0,-0.0399,3e-05,5.89541]
[1780112617331,38.66,73453.39,0.0,-0.03988,3e-05,5.89154]
[1780112622366,38.65,73453.18,0.0,-0.03986,3e-05,5.88956]
[1780112630423,38.64,73453.2,0.0,-0.03982,3e-05,5.88509]
[1780112639485,38.63,73452.87,0.0,-0.0398,3e-05,5.8815]
[1780112644521,38.62,73452.87,0.0,-0.03977,3e-05,5.87885]
[1780112651569,38.62,73452.83,0.0,-0.03974,3e-05,5.87533]
[1780112661637,38.6,73450.51,0.0,-0.03978,3e-05,5.87889]
[1780112666673,38.6,73451.23,0.0,-0.03973,3e-05,5.87356]
[1780112671710,38.59,73451.37,0.0,-0.03969,3e-05,5.86791]
[1780112679766,38.58,73451.56,0.0,-0.03965,3e-05,5.8632]
[1780112684801,38.58,73450.16,0.0,-0.03967,3e-05,5.86609]
[1780112690843,38.57,73449.58,0.0,-0.03967,3e-05,5.86531]
[1780112696884,38.57,73450.38,0.0,-0.03962,3e-05,5.8593]
[1780112701919,38.56,73452.49,0.0,-0.03953,3e-05,5.84884]
[1780112707962,38.55,73451.17,0.0,-0.03955,3e-05,5.851]
[1780112713282,38.55,73449.53,0.0,-0.03958,3e-05,5.85491]
[1780112723351,38.55,73450.22,0.0,-0.03957,3e-05,5.85307]
[1780112729109,38.55,73450.49,0.0,-0.03954,3e-05,5.84965]
[1780112734143,38.54,73455.87,0.0,-0.03933,3e-05,5.82429]
[1780112739179,38.54,73457.16,0.0,-0.0393,3e-05,5.82055]
[1780112744213,38.54,73462.62,0.0,-0.03912,3e-05,5.7992]
[1780112749248,38.54,73463.09,0.0,-0.03911,3e-05,5.79876]
[1780112754285,38.55,73463.67,0.0,-0.0391,3e-05,5.79791]
[1780112759319,38.55,73470.89,0.0,-0.03889,3e-05,5.77204]
[1780112765361,38.56,73470.16,0.0,-0.03893,3e-05,5.77691]
[1780112768326,38.56,73470.22,0.0,-0.03893,3e-05,5.77727]
[1780112770329,38.56,73470.15,0.0,-0.03893,3e-05,5.77783]
[1780112770398,38.56,73469.97,0.0,-0.03894,3e-05,5.7791]
[1780112775431,38.56,73471.42,0.0,-0.03891,3e-05,5.77508]
[1780112783491,38.57,73470.86,0.0,-0.03895,3e-05,5.77948]
[1780112788522,38.57,73471.16,0.0,-0.03895,3e-05,5.77977]
[1780112794565,38.57,73470.06,0.0,-0.03898,3e-05,5.78305]
[1780112799600,38.58,73476.57,0.0,-0.03879,3e-05,5.76005]
[1780112805641,38.58,73476.54,0.0,-0.03881,3e-05,5.76213]
[1780112810677,38.58,73475.33,0.0,-0.03886,3e-05,5.76837]
[1780112815713,38.59,73475.87,0.0,-0.03885,3e-05,5.76804]
[1780112820748,38.59,73479.79,0.0,-0.03874,3e-05,5.75505]
[1780112827797,38.6,73479.27,0.0,-0.03878,3e-05,5.75959]
[1780112832831,38.6,73473.01,0.0,-0.03899,3e-05,5.78431]
[1780112837866,38.6,73473.52,0.0,-0.03896,3e-05,5.78075]
[1780112842914,38.6,73467.32,0.0,-0.03916,3e-05,5.80447]
[1780112848943,38.6,73467.3,0.0,-0.03918,3e-05,5.80631]
[1780112854269,38.6,73467.8,0.0,-0.03916,3e-05,5.80329]
[1780112860021,38.61,73469.74,0.0,-0.03911,3e-05,5.79765]
[1780112865059,38.61,73475.0,0.0,-0.03895,3e-05,5.77932]
[1780112870090,38.61,73474.19,0.0,-0.03898,3e-05,5.78261]
[1780112871979,38.61,73472.57,0.0,-0.03903,3e-05,5.78837]
[1780112878147,38.61,73475.19,0.0,-0.03895,3e-05,5.7786]
[1780112883183,38.62,73476.8,0.0,-0.03891,3e-05,5.77414]
[1780112888216,38.62,73477.49,0.0,-0.0389,3e-05,5.77316]
[1780112893252,38.62,73483.05,0.0,-0.03874,3e-05,5.7539]
[1780112898287,38.63,73482.72,0.0,-0.03876,3e-05,5.75693]
[1780112903323,38.63,73484.53,0.0,-0.03872,3e-05,5.75193]
[1780112908358,38.63,73485.84,0.0,-0.03869,3e-05,5.74882]
[1780112913393,38.64,73489.6,0.0,-0.03857,3e-05,5.734]
[1780112921448,38.65,73489.08,0.0,-0.03862,3e-05,5.73946]
[1780112926484,38.65,73495.47,0.0,-0.03843,3e-05,5.71642]
[1780112932525,38.65,73497.65,0.0,-0.03836,3e-05,5.70867]
[1780112937561,38.65,73499.05,0.0,-0.03831,3e-05,5.70294]
[1780112942597,38.65,73500.65,0.0,-0.03828,3e-05,5.6991]
[1780112948638,38.66,73503.28,0.0,-0.03822,3e-05,5.69181]
[1780112953673,38.66,73503.86,0.0,-0.03822,3e-05,5.69171]
[1780112959716,38.67,73504.12,0.0,-0.03823,3e-05,5.69315]
[1780112960171,38.67,73504.12,0.0,-0.03823,3e-05,5.69315]
[1780112965758,38.67,73508.08,0.0,-0.03812,3e-05,5.68081]
[1780112971306,38.68,73508.98,0.0,-0.03811,3e-05,5.67909]
[1780112976834,38.68,73510.59,0.0,-0.03807,3e-05,5.67345]
[1780112982877,38.69,73511.63,0.0,-0.03806,3e-05,5.67206]
[1780112987912,38.69,73513.29,0.0,-0.03802,3e-05,5.66796]
[1780112993954,38.7,73513.83,0.0,-0.03802,3e-05,5.66843]
[1780112998989,38.7,73513.87,0.0,-0.03804,3e-05,5.67033]
[1780113004024,38.71,73501.41,0.0,-0.03844,3e-05,5.71781]
[1780113009059,38.71,73501.45,0.0,-0.03845,3e-05,5.71926]
[1780113015405,38.71,73501.77,0.0,-0.03846,3e-05,5.71994]
[1780113023158,38.72,73501.96,0.0,-0.03846,3e-05,5.72037]
[1780113029198,38.72,73502.36,0.0,-0.03846,3e-05,5.72071]
[1780113034235,38.72,73493.77,0.0,-0.03872,3e-05,5.75103]
[1780113044518,38.72,73492.84,0.0,-0.03875,3e-05,5.75436]
[1780113052367,38.71,73486.53,0.0,-0.0389,3e-05,5.77146]
[1780113057396,38.7,73486.5,0.0,-0.03889,3e-05,5.77021]
[1780113060176,38.7,73486.38,0.0,-0.03888,3e-05,5.76987]
[1780113065755,38.7,73484.7,0.0,-0.03894,3e-05,5.77613]
[1780113075825,38.71,73484.69,0.0,-0.03896,3e-05,5.77879]
[1780113082571,38.71,73484.88,0.0,-0.03897,3e-05,5.77962]
[1780113089620,38.71,73484.59,0.0,-0.03899,3e-05,5.78249]
[1780113094656,38.71,73485.5,0.0,-0.03894,3e-05,5.77577]
[1780113099690,38.71,73479.37,0.0,-0.03911,3e-05,5.79628]
[1780113104726,38.7,73471.82,0.0,-0.03934,3e-05,5.82254]
[1780113112782,38.69,73468.3,0.0,-0.03942,3e-05,5.83195]
[1780113117817,38.69,73465.03,0.0,-0.0395,3e-05,5.84191]
[1780113122853,38.68,73470.06,0.0,-0.03932,3e-05,5.82051]
[1780113127889,38.68,73471.22,0.0,-0.03926,3e-05,5.81397]
[1780113135945,38.68,73468.85,0.0,-0.03936,3e-05,5.82479]
[1780113142993,38.69,73468.97,0.0,-0.03937,3e-05,5.82596]
[1780113148029,38.69,73469.77,0.0,-0.03935,3e-05,5.82413]
[1780113155078,38.69,73469.59,0.0,-0.03935,3e-05,5.82395]
[1780113160113,38.7,73465.99,0.0,-0.03948,3e-05,5.8388]
[1780113165148,38.7,73464.84,0.0,-0.03953,3e-05,5.84425]
[1780113175216,38.7,73464.89,0.0,-0.03954,3e-05,5.84623]
[1780113180253,38.71,73466.38,0.0,-0.0395,3e-05,5.84169]
[1780113186600,38.71,73466.74,0.0,-0.0395,3e-05,5.8417]
[1780113192337,38.71,73467.6,0.0,-0.03949,3e-05,5.83983]
[1780113197373,38.71,73466.21,0.0,-0.03952,3e-05,5.84426]
[1780113203415,38.7,73466.45,0.0,-0.0395,3e-05,5.84076]
[1780113208449,38.7,73466.29,0.0,-0.03948,3e-05,5.83925]
[1780113213485,38.69,73466.08,0.0,-0.03946,3e-05,5.83539]
[1780113218520,38.69,73465.92,0.0,-0.03944,3e-05,5.83396]
[1780113223554,38.69,73465.11,0.0,-0.03945,3e-05,5.83501]
[1780113228590,38.68,73464.0,0.0,-0.03947,3e-05,5.83718]
[1780113236953,38.67,73461.49,0.0,-0.03952,3e-05,5.84303]
[1780113242690,38.67,73460.61,0.0,-0.03953,3e-05,5.84434]
[1780113247724,38.66,73459.73,0.0,-0.03955,3e-05,5.84561]
[1780113254773,38.66,73458.55,0.0,-0.03956,3e-05,5.84718]
[1780113259809,38.65,73453.65,0.0,-0.0397,3e-05,5.8636]
[1780113264843,38.65,73454.7,0.0,-0.03965,3e-05,5.85739]
[1780113269880,38.64,73456.18,0.0,-0.03958,3e-05,5.84913]
[1780113277732,38.64,73456.68,0.0,-0.03955,3e-05,5.84472]
[1780113286997,38.65,73458.81,0.0,-0.03949,3e-05,5.83796]
[1780113293043,38.64,73457.5,0.0,-0.03951,3e-05,5.84025]
[1780113299083,38.63,73458.09,0.0,-0.03947,3e-05,5.83536]
[1780113304125,38.63,73457.51,0.0,-0.03947,3e-05,5.83535]
[1780113309161,38.62,73458.23,0.0,-0.03943,3e-05,5.83043]
[1780113314196,38.62,73457.44,0.0,-0.03945,3e-05,5.8339]
[1780113319230,38.63,73454.93,0.0,-0.03955,3e-05,5.84456]
[1780113324266,38.63,73454.77,0.0,-0.03954,3e-05,5.84411]
[1780113329302,38.62,73453.59,0.0,-0.03958,3e-05,5.84814]
[1780113334837,38.62,73456.95,0.0,-0.03945,3e-05,5.83249]
[1780113340378,38.61,73460.38,0.0,-0.0393,3e-05,5.81521]
[1780113345414,38.61,73461.24,0.0,-0.03926,3e-05,5.80959]
[1780113349856,38.61,73461.06,0.0,-0.03925,3e-05,5.80887]
[1780113349956,38.6,73461.11,0.0,-0.03924,3e-05,5.80821]
[1780113355484,38.6,73459.94,0.0,-0.03926,3e-05,5.80986]
[1780113360518,38.59,73458.13,0.0,-0.0393,3e-05,5.81443]
[1780113365913,38.59,73457.02,0.0,-0.03932,3e-05,5.81725]
[1780113366014,38.59,73454.75,0.0,-0.0394,3e-05,5.82649]
[1780113371597,38.59,73453.14,0.0,-0.03944,3e-05,5.83155]
[1780113377940,38.58,73454.48,0.0,-0.03938,3e-05,5.82363]
[1780113383678,38.58,73447.87,0.0,-0.03957,3e-05,5.84597]
[1780113384546,38.58,73447.87,0.0,-0.03957,3e-05,5.84597]
[1780113384686,38.58,73447.63,0.0,-0.03958,3e-05,5.84706]
[1780113389720,38.57,73449.01,0.0,-0.03952,3e-05,5.83998]
[1780113391389,38.57,73449.01,0.0,-0.03952,3e-05,5.83998]
[1780113391735,38.57,73448.94,0.0,-0.0395,3e-05,5.83736]
[1780113398081,38.58,73448.86,0.0,-0.03951,3e-05,5.8389]
[1780113403819,38.58,73450.8,0.0,-0.03946,3e-05,5.83238]
[1780113408854,38.58,73452.17,0.0,-0.03942,3e-05,5.82805]
[1780113413891,38.58,73453.06,0.0,-0.0394,3e-05,5.82554]
[1780113416609,38.58,73452.13,0.0,-0.03943,3e-05,5.82942]
[1780113416911,38.58,73451.45,0.0,-0.03946,3e-05,5.83217]
[1780113423960,38.58,73450.06,0.0,-0.03948,3e-05,5.83461]
[1780113429003,38.57,73448.42,0.0,-0.03951,3e-05,5.83837]
[1780113438362,38.56,73447.95,0.0,-0.03948,3e-05,5.83527]
[1780113445139,38.55,73446.58,0.0,-0.0395,3e-05,5.83714]
[1780113451181,38.55,73452.12,0.0,-0.03928,3e-05,5.81087]
[1780113456216,38.54,73452.02,0.0,-0.03927,3e-05,5.80913]
[1780113466286,38.53,73452.13,0.0,-0.03923,3e-05,5.80452]
[1780113472328,38.53,73452.04,0.0,-0.03921,3e-05,5.80236]
[1780113477362,38.52,73451.88,0.0,-0.0392,3e-05,5.80091]
[1780113482399,38.52,73442.97,0.0,-0.03947,3e-05,5.83258]
[1780113488714,38.51,73441.89,0.0,-0.03948,3e-05,5.83393]
[1780113495488,38.51,73441.24,0.0,-0.03948,3e-05,5.83326]
[1780113500524,38.5,73440.77,0.0,-0.03947,3e-05,5.83285]
[1780113507042,38.5,73440.88,0.0,-0.03946,3e-05,5.83136]
[1780113507797,38.5,73441.7,0.0,-0.03943,3e-05,5.82737]
[1780113507898,38.5,73441.7,0.0,-0.03942,3e-05,5.82694]
[1780113513617,38.5,73442.07,0.0,-0.03941,3e-05,5.82438]
[1780113517325,38.5,73442.27,0.0,-0.0394,3e-05,5.82408]
[1780113517644,38.5,73441.79,0.0,-0.03941,3e-05,5.82502]
[1780113522677,38.49,73441.13,0.0,-0.03942,3e-05,5.82529]
[1780113527713,38.49,73438.61,0.0,-0.03949,3e-05,5.83391]
[1780113532748,38.49,73438.64,0.0,-0.0395,3e-05,5.83479]
[1780113539067,38.5,73439.95,0.0,-0.03946,3e-05,5.83101]
[1780113544834,38.5,73445.91,0.0,-0.03928,3e-05,5.80962]
[1780113550875,38.5,73446.8,0.0,-0.03927,3e-05,5.80771]
[1780113555910,38.5,73444.95,0.0,-0.03934,3e-05,5.81597]
[1780113560945,38.51,73443.37,0.0,-0.0394,3e-05,5.82317]
[1780113566988,38.51,73443.12,0.0,-0.03942,3e-05,5.82553]
[1780113572023,38.51,73442.97,0.0,-0.03941,3e-05,5.82469]
[1780113579349,38.52,73443.49,0.0,-0.03941,3e-05,5.82455]
[1780113585114,38.52,73443.54,0.0,-0.03942,3e-05,5.82544]
[1780113592163,38.52,73440.88,0.0,-0.03952,3e-05,5.83701]
[1780113599212,38.53,73440.55,0.0,-0.03954,3e-05,5.83985]
[1780113604247,38.53,73446.53,0.0,-0.03935,3e-05,5.81744]
[1780113609281,38.52,73451.56,0.0,-0.03918,3e-05,5.79755]
[1780113615327,38.53,73453.87,0.0,-0.03912,3e-05,5.7903]
[1780113620364,38.53,73455.16,0.0,-0.03909,3e-05,5.7864]
[1780113626406,38.53,73456.3,0.0,-0.03907,3e-05,5.78383]
[1780113631438,38.54,73461.92,0.0,-0.03888,3e-05,5.76135]
[1780113636471,38.54,73465.03,0.0,-0.03878,3e-05,5.74915]
[1780113642514,38.54,73464.27,0.0,-0.03881,3e-05,5.75324]
[1780113647549,38.54,73468.84,0.0,-0.03868,3e-05,5.73764]
[1780113652584,38.54,73474.15,0.0,-0.03852,3e-05,5.71823]
[1780113657618,38.54,73478.2,0.0,-0.03838,3e-05,5.70173]
[1780113662654,38.54,73480.2,0.0,-0.0383,3e-05,5.69301]
[1780113665841,38.54,73482.05,0.0,-0.03825,3e-05,5.6863]
[1780113665942,38.54,73481.79,0.0,-0.03826,3e-05,5.68773]
[1780113671733,38.55,73481.47,0.0,-0.03829,3e-05,5.69163]
[1780113676754,38.55,73479.21,0.0,-0.03838,3e-05,5.70232]
[1780113684810,38.56,73476.16,0.0,-0.03851,3e-05,5.71722]
[1780113690121,38.56,73477.85,0.0,-0.03847,3e-05,5.71301]
[1780113696893,38.57,73478.28,0.0,-0.03847,3e-05,5.71189]
[1780113702935,38.57,73478.15,0.0,-0.03846,3e-05,5.71099]
[1780113707971,38.56,73476.85,0.0,-0.03849,3e-05,5.7147]
[1780113714015,38.56,73476.67,0.0,-0.03849,3e-05,5.71399]
[1780113720332,38.56,73477.78,0.0,-0.03844,3e-05,5.70847]
[1780113726098,38.55,73478.68,0.0,-0.0384,3e-05,5.70376]
[1780113731133,38.55,73481.55,0.0,-0.03831,3e-05,5.69267]
[1780113734327,38.56,73482.4,0.0,-0.03829,3e-05,5.69042]
[1780113734379,38.56,73482.72,0.0,-0.03828,3e-05,5.68904]
[1780113740476,38.56,73475.79,0.0,-0.03851,3e-05,5.71748]
[1780113746237,38.57,73473.65,0.0,-0.0386,3e-05,5.72763]
[1780113751273,38.57,73475.49,0.0,-0.03854,3e-05,5.72025]
[1780113757314,38.57,73475.75,0.0,-0.03854,3e-05,5.71985]
[1780113763358,38.57,73478.79,0.0,-0.03844,3e-05,5.70776]
[1780113768393,38.57,73475.33,0.0,-0.03854,3e-05,5.71968]
[1780113773432,38.56,73473.1,0.0,-0.0386,3e-05,5.7265]
[1780113777461,38.56,73458.95,0.0,-0.03904,3e-05,5.77868]
[1780113782499,38.56,73457.09,0.0,-0.03908,3e-05,5.78391]
[1780113787534,38.55,73449.66,0.0,-0.0393,3e-05,5.80994]
[1780113792569,38.55,73452.5,0.0,-0.03919,3e-05,5.79707]
[1780113797605,38.54,73458.79,0.0,-0.03898,3e-05,5.77133]
[1780113802639,38.54,73452.49,0.0,-0.03916,3e-05,5.79312]
[1780113807679,38.53,73452.37,0.0,-0.03915,3e-05,5.7915]
[1780113817748,38.53,73447.51,0.0,-0.03925,3e-05,5.80298]
[1780113822781,38.52,73450.39,0.0,-0.03914,3e-05,5.78989]
[1780113827817,38.52,73446.84,0.0,-0.03925,3e-05,5.8031]
[1780113832851,38.52,73446.2,0.0,-0.03928,3e-05,5.80655]
[1780113841183,38.52,73447.18,0.0,-0.03924,3e-05,5.80108]
[1780113846950,38.51,73448.32,0.0,-0.03918,3e-05,5.79469]
[1780113851991,38.51,73447.94,0.0,-0.0392,3e-05,5.79656]
[1780113857027,38.51,73445.17,0.0,-0.03927,3e-05,5.80484]
[1780113862061,38.5,73438.34,0.0,-0.03947,3e-05,5.82849]
[1780113867097,38.5,73433.84,0.0,-0.03961,3e-05,5.84436]
[1780113872130,38.5,73434.0,0.0,-0.03959,3e-05,5.84183]
[1780113877166,38.5,73434.0,0.0,-0.0396,3e-05,5.84253]
[1780113882200,38.51,73433.95,0.0,-0.0396,3e-05,5.84343]
[1780113890257,38.51,73432.41,0.0,-0.03966,3e-05,5.84971]
[1780113895293,38.51,73430.47,0.0,-0.03972,3e-05,5.85774]
[1780113901613,38.51,73428.63,0.0,-0.03979,3e-05,5.8655]
[1780113907178,38.51,73428.11,0.0,-0.03981,3e-05,5.8679]
[1780113912410,38.51,73427.8,0.0,-0.03983,3e-05,5.8697]
[1780113918453,38.51,73427.7,0.0,-0.03983,3e-05,5.87072]
[1780113923487,38.52,73429.04,0.0,-0.0398,3e-05,5.86612]
[1780113925718,38.52,73428.67,0.0,-0.03981,3e-05,5.86765]
[1780113931342,38.51,73419.4,0.0,-0.04011,3e-05,5.90301]
[1780113931549,38.52,73419.01,0.0,-0.04011,3e-05,5.90204]
[1780113936579,38.52,73413.49,0.0,-0.04029,3e-05,5.92349]
[1780113941614,38.52,73407.54,0.0,-0.04049,3e-05,5.94644]
[1780113946649,38.52,73404.55,0.0,-0.04059,3e-05,5.95792]
[1780113951683,38.52,73402.99,0.0,-0.04064,3e-05,5.96379]
[1780113956723,38.52,73406.86,0.0,-0.04051,3e-05,5.94878]
[1780113961762,38.51,73402.6,0.0,-0.04065,3e-05,5.96515]
[1780113966794,38.51,73398.21,0.0,-0.04079,3e-05,5.98188]
[1780113972109,38.51,73397.7,0.0,-0.04081,3e-05,5.98353]
[1780113977871,38.51,73397.2,0.0,-0.04082,3e-05,5.98505]
[1780113983912,38.51,73397.57,0.0,-0.0408,3e-05,5.98317]
[1780113986314,38.51,73397.35,0.0,-0.04081,3e-05,5.98395]
[1780113986330,38.51,73397.35,0.0,-0.04081,3e-05,5.98395]
[1780113986400,38.51,73384.6,0.0,-0.04123,3e-05,6.03346]
[1780113992205,38.51,73375.26,0.0,-0.04156,3e-05,6.0709]
[1780113998014,38.52,73384.03,0.0,-0.04126,3e-05,6.03548]
[1780113999024,38.52,73384.03,0.0,-0.04126,3e-05,6.03548]
[1780113999125,38.52,73384.24,0.0,-0.04125,3e-05,6.03499]
[1780114005064,38.52,73386.73,0.0,-0.04119,3e-05,6.02734]
[1780114010107,38.52,73392.39,0.0,-0.04101,3e-05,6.00678]
[1780114016141,38.53,73388.32,0.0,-0.04117,3e-05,6.02518]
[1780114021670,38.53,73388.45,0.0,-0.04117,3e-05,6.02539]
[1780114027217,38.54,73378.38,0.0,-0.04153,3e-05,6.0677]
[1780114032532,38.54,73375.08,0.0,-0.04166,3e-05,6.08202]
[1780114037639,38.54,73371.49,0.0,-0.04179,3e-05,6.09714]
[1780114043331,38.55,73370.31,0.0,-0.04184,3e-05,6.10336]
[1780114048366,38.55,73370.93,0.0,-0.04183,3e-05,6.10205]
[1780114053401,38.55,73367.0,0.0,-0.04196,3e-05,6.1159]
[1780114058436,38.55,73368.11,0.0,-0.04193,3e-05,6.11254]
[1780114064478,38.56,73367.04,0.0,-0.04197,3e-05,6.11796]
[1780114070519,38.56,73370.92,0.0,-0.04185,3e-05,6.10395]
[1780114075554,38.56,73373.83,0.0,-0.04176,3e-05,6.09369]
[1780114080589,38.56,73374.76,0.0,-0.04174,3e-05,6.09129]
[1780114085627,38.57,73373.47,0.0,-0.04179,3e-05,6.09735]
[1780114091667,38.57,73373.23,0.0,-0.04182,3e-05,6.09999]
[1780114096707,38.57,73362.34,0.0,-0.0422,3e-05,6.14395]
[1780114101745,38.57,73367.68,0.0,-0.04202,3e-05,6.12384]
[1780114106900,38.58,73365.33,0.0,-0.04211,3e-05,6.13408]
[1780114112822,38.58,73353.13,0.0,-0.04252,3e-05,6.18069]
[1780114117858,38.58,73346.66,0.0,-0.04275,3e-05,6.20669]
[1780114122893,38.58,73342.16,0.0,-0.0429,3e-05,6.2248]
[1780114127927,38.58,73337.16,0.0,-0.04308,3e-05,6.24485]
[1780114132964,38.58,73330.7,0.0,-0.0433,3e-05,6.27062]
[1780114137998,38.58,73327.64,0.0,-0.04341,3e-05,6.28265]
[1780114143312,38.58,73322.18,0.0,-0.0436,4e-05,6.30414]
[1780114149080,38.58,73317.8,0.0,-0.04375,4e-05,6.32111]
[1780114154113,38.58,73320.08,0.0,-0.04366,4e-05,6.31141]
[1780114158977,38.58,73301.33,0.0,-0.04432,4e-05,6.38609]
[1780114165004,38.57,73304.21,0.0,-0.04421,4e-05,6.37358]
[1780114171072,38.57,73304.6,0.0,-0.04418,4e-05,6.37071]
[1780114179303,38.57,73296.81,0.0,-0.04443,4e-05,6.39784]
[1780114184334,38.56,73293.9,0.0,-0.04452,4e-05,6.40844]
[1780114189451,38.56,73293.37,0.0,-0.04453,4e-05,6.40955]
[1780114194407,38.56,73279.94,0.0,-0.045,4e-05,6.46238]
[1780114195412,38.56,73276.9,0.0,-0.0451,4e-05,6.47445]
[1780114200448,38.55,73271.92,0.0,-0.04527,4e-05,6.493]
[1780114205489,38.55,73275.18,0.0,-0.04513,4e-05,6.47777]
[1780114209514,38.55,73289.76,0.0,-0.0446,4e-05,6.41719]
[1780114214551,38.54,73300.36,0.0,-0.04421,4e-05,6.3731]
[1780114219585,38.54,73300.19,0.0,-0.04421,4e-05,6.37283]
[1780114224621,38.54,73301.25,0.0,-0.04416,4e-05,6.3677]
[1780114228652,38.54,73315.92,0.0,-0.04364,4e-05,6.30802]
[1780114233946,38.54,73319.01,0.0,-0.04351,4e-05,6.29266]
[1780114239726,38.54,73321.85,0.0,-0.04341,4e-05,6.28109]
[1780114246774,38.54,73321.42,0.0,-0.04343,4e-05,6.28266]
[1780114251833,38.54,73323.96,0.0,-0.04334,3e-05,6.27243]
[1780114256847,38.54,73326.56,0.0,-0.04325,3e-05,6.2621]
[1780114261882,38.54,73333.51,0.0,-0.04301,3e-05,6.23467]
[1780114266923,38.54,73333.69,0.0,-0.043,3e-05,6.23445]
[1780114271953,38.54,73344.64,0.0,-0.04263,3e-05,6.1915]
[1780114276992,38.54,73352.43,0.0,-0.04235,3e-05,6.15958]
[1780114282026,38.53,73346.79,0.0,-0.04253,3e-05,6.17956]
[1780114288068,38.53,73341.51,0.0,-0.04268,3e-05,6.19744]
[1780114293104,38.52,73341.25,0.0,-0.04265,3e-05,6.1932]
[1780114298137,38.52,73341.07,0.0,-0.04264,3e-05,6.19134]
[1780114303173,38.51,73340.96,0.0,-0.04262,3e-05,6.1892]
[1780114309214,38.5,73340.88,0.0,-0.0426,3e-05,6.1865]
[1780114314507,38.5,73339.62,0.0,-0.04262,3e-05,6.189]
[1780114320293,38.49,73339.3,0.0,-0.0426,3e-05,6.18729]
[1780114325327,38.49,73339.66,0.0,-0.04257,3e-05,6.18341]
[1780114331368,38.48,73339.56,0.0,-0.04255,3e-05,6.18089]
[1780114336403,38.48,73340.35,0.0,-0.0425,3e-05,6.17536]
[1780114341440,38.47,73341.01,0.0,-0.04246,3e-05,6.17037]
[1780114346474,38.47,73338.92,0.0,-0.04251,3e-05,6.17628]
[1780114351508,38.46,73342.22,0.0,-0.04236,3e-05,6.15823]
[1780114356543,38.46,73342.31,0.0,-0.04234,3e-05,6.15564]
[1780114361579,38.45,73342.55,0.0,-0.04231,3e-05,6.15248]
[1780114366614,38.45,73342.78,0.0,-0.04228,3e-05,6.14934]
[1780114371651,38.44,73341.16,0.0,-0.04232,3e-05,6.15358]
[1780114376695,38.44,73341.97,0.0,-0.04228,3e-05,6.1482]
[1780114381731,38.43,73338.17,0.0,-0.04239,3e-05,6.16112]
[1780114384506,38.43,73340.16,0.0,-0.04231,3e-05,6.15233]
[1780114384594,38.43,73340.16,0.0,-0.04231,3e-05,6.15233]
[1780114384804,38.43,73340.16,0.0,-0.04231,3e-05,6.15233]
[1780114384844,38.43,73359.6,0.0,-0.04164,3e-05,6.07518]
[1780114386472,38.43,73359.6,0.0,-0.04164,3e-05,6.07477]
[1780114386769,38.43,73367.53,0.0,-0.04137,3e-05,6.04335]
[1780114390696,38.43,73370.32,0.0,-0.04127,3e-05,6.03167]
[1780114396839,38.42,73377.03,0.0,-0.04102,3e-05,6.0022]
[1780114402069,38.41,73381.62,0.0,-0.04084,3e-05,5.98157]
[1780114402167,38.41,73381.62,0.0,-0.04084,3e-05,5.98157]
[1780114402270,38.41,73382.43,0.0,-0.04081,3e-05,5.97776]
[1780114408237,38.41,73392.24,0.0,-0.04045,3e-05,5.93656]
[1780114408315,38.4,73393.33,0.0,-0.04041,3e-05,5.93176]
[1780114409277,38.4,73393.22,0.0,-0.04041,3e-05,5.93105]
[1780114415225,38.39,73399.24,0.0,-0.04016,3e-05,5.90195]
[1780114421026,38.39,73401.16,0.0,-0.04008,3e-05,5.89199]
[1780114426058,38.38,73403.3,0.0,-0.03999,3e-05,5.8813]
[1780114431094,38.38,73400.8,0.0,-0.04005,3e-05,5.888]
[1780114434843,38.38,73398.36,0.0,-0.04012,3e-05,5.89643]
[1780114440156,38.37,73394.7,0.0,-0.04021,3e-05,5.90688]
[1780114445192,38.36,73391.95,0.0,-0.04028,3e-05,5.91481]
[1780114450226,38.36,73392.17,0.0,-0.04025,3e-05,5.91123]
[1780114455262,38.35,73394.71,0.0,-0.04014,3e-05,5.89878]
[1780114461305,38.34,73398.45,0.0,-0.03999,3e-05,5.88145]
[1780114466340,38.34,73398.49,0.0,-0.03997,3e-05,5.87893]
[1780114471373,38.33,73397.86,0.0,-0.03996,3e-05,5.87643]
[1780114476408,38.33,73397.4,0.0,-0.03995,3e-05,5.8759]
[1780114482450,38.32,73397.2,0.0,-0.03994,3e-05,5.87394]
[1780114487485,38.32,73397.4,0.0,-0.03991,3e-05,5.87092]
[1780114492675,38.31,73399.52,0.0,-0.03983,3e-05,5.86099]
[1780114498563,38.31,73399.59,0.0,-0.0398,3e-05,5.85771]
[1780114503597,38.3,73395.43,0.0,-0.03992,3e-05,5.87157]
[1780114508632,38.3,73395.56,0.0,-0.03989,3e-05,5.86883]
[1780114513669,38.29,73392.24,0.0,-0.03999,3e-05,5.87945]
[1780114518702,38.29,73391.53,0.0,-0.03999,3e-05,5.87998]
[1780114523738,38.28,73391.2,0.0,-0.03998,3e-05,5.87908]
[1780114528774,38.28,73391.47,0.0,-0.03996,3e-05,5.8759]
[1780114533809,38.27,73387.19,0.0,-0.04006,3e-05,5.88765]
[1780114538845,38.27,73387.6,0.0,-0.04003,3e-05,5.88385]
[1780114543880,38.26,73379.23,0.0,-0.04029,3e-05,5.91393]
[1780114550930,38.26,73379.61,0.0,-0.04025,3e-05,5.90899]
[1780114556213,38.25,73381.65,0.0,-0.04015,3e-05,5.89815]
[1780114562010,38.25,73382.34,0.0,-0.04011,3e-05,5.89306]
[1780114567045,38.24,73378.09,0.0,-0.04023,3e-05,5.90699]
[1780114572081,38.23,73365.49,0.0,-0.04063,3e-05,5.95338]
[1780114577115,38.23,73365.83,0.0,-0.04059,3e-05,5.94904]
[1780114582151,38.22,73366.24,0.0,-0.04055,3e-05,5.94438]
[1780114587186,38.21,73365.49,0.0,-0.04055,3e-05,5.9442]
[1780114592220,38.21,73364.76,0.0,-0.04053,3e-05,5.94136]
[1780114597295,38.2,73352.87,0.0,-0.04091,3e-05,5.98453]
[1780114603296,38.19,73352.17,0.0,-0.04089,3e-05,5.98253]
[1780114608337,38.18,73351.06,0.0,-0.0409,3e-05,5.98353]
[1780114613370,38.18,73346.49,0.0,-0.04102,3e-05,5.99809]
[1780114618405,38.17,73343.78,0.0,-0.04109,3e-05,6.00525]
[1780114623440,38.16,73336.76,0.0,-0.04129,3e-05,6.02933]
[1780114628476,38.15,73331.88,0.0,-0.04143,3e-05,6.0449]
[1780114633511,38.15,73333.75,0.0,-0.04134,3e-05,6.03389]
[1780114640028,38.14,73338.79,0.0,-0.04114,3e-05,6.01138]
[1780114645596,38.13,73337.89,0.0,-0.04113,3e-05,6.00972]
[1780114650631,38.12,73340.4,0.0,-0.04102,3e-05,5.99671]
[1780114655666,38.11,73341.07,0.0,-0.04095,3e-05,5.98843]
[1780114660709,38.11,73341.54,0.0,-0.04091,3e-05,5.98361]
[1780114665738,38.1,73335.32,0.0,-0.0411,3e-05,6.00498]
[1780114670774,38.09,73326.06,0.0,-0.04138,3e-05,6.03823]
[1780114675809,38.09,73325.08,0.0,-0.04139,3e-05,6.03863]
[1780114680843,38.08,73324.53,0.0,-0.04138,3e-05,6.03732]
[1780114685879,38.07,73325.42,0.0,-0.04132,3e-05,6.03037]
[1780114690913,38.07,73331.92,0.0,-0.04107,3e-05,6.00144]
[1780114695949,38.06,73336.08,0.0,-0.0409,3e-05,5.98206]
[1780114700984,38.05,73346.65,0.0,-0.04052,3e-05,5.93789]
[1780114706019,38.05,73347.79,0.0,-0.04046,3e-05,5.93083]
[1780114711060,38.04,73353.53,0.0,-0.04023,3e-05,5.90328]
[1780114716092,38.04,73349.83,0.0,-0.04034,3e-05,5.91521]
[1780114721127,38.03,73339.01,0.0,-0.04068,3e-05,5.95484]
[1780114726163,38.02,73336.8,0.0,-0.04073,3e-05,5.96062]
[1780114731198,38.02,73341.83,0.0,-0.04053,3e-05,5.93813]
[1780114736233,38.01,73338.11,0.0,-0.04064,3e-05,5.94997]
[1780114741270,38.01,73335.04,0.0,-0.04072,3e-05,5.95927]
[1780114746312,38.0,73332.76,0.0,-0.04077,3e-05,5.96547]
[1780114751340,38.0,73331.72,0.0,-0.04078,3e-05,5.96675]
[1780114756382,37.99,73324.65,0.0,-0.041,3e-05,5.99178]
[1780114761411,37.98,73317.69,0.0,-0.04121,3e-05,6.01614]
[1780114766445,37.98,73318.58,0.0,-0.04115,3e-05,6.00945]
[1780114771488,37.97,73325.31,0.0,-0.04088,3e-05,5.97671]
[1780114776516,37.96,73332.08,0.0,-0.04062,3e-05,5.94741]
[1780114782559,37.96,73333.21,0.0,-0.04056,3e-05,5.93997]
[1780114787841,37.95,73330.23,0.0,-0.04064,3e-05,5.94914]
[1780114793635,37.94,73331.7,0.0,-0.04056,3e-05,5.94038]
[1780114798670,37.94,73331.09,0.0,-0.04056,3e-05,5.94033]
[1780114803703,37.93,73331.24,0.0,-0.04054,3e-05,5.93731]
[1780114808742,37.93,73331.41,0.0,-0.04051,3e-05,5.93422]
[1780114813775,37.92,73329.14,0.0,-0.04057,3e-05,5.94069]
[1780114818812,37.92,73332.52,0.0,-0.04044,3e-05,5.92504]
[1780114823848,37.91,73332.86,0.0,-0.0404,3e-05,5.92138]
[1780114828884,37.91,73335.59,0.0,-0.04029,3e-05,5.90843]
[1780114834924,37.9,73335.43,0.0,-0.04026,3e-05,5.90379]
[1780114839962,37.9,73337.06,0.0,-0.04019,3e-05,5.89522]
[1780114844994,37.89,73337.57,0.0,-0.04015,3e-05,5.89106]
[1780114850030,37.89,73338.29,0.0,-0.04011,3e-05,5.8861]
[1780114855068,37.88,73341.16,0.0,-0.04,3e-05,5.87278]
[1780114860103,37.88,73350.21,0.0,-0.03968,3e-05,5.83565]
[1780114865136,37.88,73336.1,0.0,-0.04013,3e-05,5.88871]
[1780114871179,37.87,73335.72,0.0,-0.04012,3e-05,5.88753]
[1780114876214,37.87,73336.05,0.0,-0.04009,3e-05,5.88403]
[1780114881248,37.86,73338.03,0.0,-0.04001,3e-05,5.87412]
[1780114886282,37.86,73334.91,0.0,-0.0401,3e-05,5.88417]
[1780114891318,37.85,73334.64,0.0,-0.04007,3e-05,5.88044]
[1780114896354,37.85,73326.32,0.0,-0.04033,3e-05,5.91086]
[1780114903402,37.84,73325.82,0.0,-0.04032,3e-05,5.90959]
[1780114909445,37.83,73322.66,0.0,-0.0404,3e-05,5.91923]
[1780114915487,37.83,73322.89,0.0,-0.04037,3e-05,5.91558]
[1780114920522,37.82,73325.21,0.0,-0.04028,3e-05,5.90427]
[1780114925560,37.82,73323.94,0.0,-0.0403,3e-05,5.90711]
[1780114930592,37.81,73322.95,0.0,-0.04031,3e-05,5.90839]
[1780114935626,37.81,73313.58,0.0,-0.04061,3e-05,5.94344]
[1780114940666,37.8,73314.04,0.0,-0.04057,3e-05,5.93867]
[1780114945700,37.8,73314.51,0.0,-0.04054,3e-05,5.93428]
[1780114950735,37.79,73317.43,0.0,-0.04042,3e-05,5.92041]
[1780114955770,37.79,73317.81,0.0,-0.04037,3e-05,5.91398]
[1780114960805,37.78,73318.06,0.0,-0.04034,3e-05,5.91069]
[1780114965841,37.78,73319.9,0.0,-0.04026,3e-05,5.90124]
[1780114970876,37.77,73319.82,0.0,-0.04025,3e-05,5.89941]
[1780114976158,37.77,73326.03,0.0,-0.04002,3e-05,5.87297]
[1780114981952,37.76,73325.66,0.0,-0.04001,3e-05,5.87223]
[1780114986988,37.76,73321.95,0.0,-0.04012,3e-05,5.88489]
[1780114993030,37.76,73324.41,0.0,-0.04002,3e-05,5.87303]
[1780114998067,37.75,73325.38,0.0,-0.03997,3e-05,5.86745]
[1780115003099,37.75,73328.23,0.0,-0.03986,3e-05,5.85459]
[1780115008134,37.74,73330.99,0.0,-0.03976,3e-05,5.8422]
[1780115013171,37.74,73329.76,0.0,-0.03977,3e-05,5.84281]
[1780115020221,37.74,73330.56,0.0,-0.03972,3e-05,5.83749]
[1780115025255,37.73,73329.01,0.0,-0.03976,3e-05,5.84194]
[1780115030289,37.73,73330.2,0.0,-0.03971,3e-05,5.83569]
[1780115035326,37.73,73331.19,0.0,-0.03966,3e-05,5.83025]
[1780115040359,37.72,73332.2,0.0,-0.03962,3e-05,5.82484]
[1780115045394,37.72,73333.75,0.0,-0.03955,3e-05,5.81734]
[1780115050430,37.72,73345.14,0.0,-0.03917,3e-05,5.77184]
[1780115055465,37.71,73337.89,0.0,-0.0394,3e-05,5.79891]
[1780115060500,37.71,73331.65,0.0,-0.03959,3e-05,5.82188]
[1780115066795,37.71,73333.82,0.0,-0.0395,3e-05,5.8115]
[1780115072585,37.7,73336.86,0.0,-0.03938,3e-05,5.79573]
[1780115078628,37.7,73336.59,0.0,-0.03937,3e-05,5.79523]
[1780115084017,37.7,73335.05,0.0,-0.03941,3e-05,5.80016]
[1780115093734,37.69,73332.36,0.0,-0.03948,3e-05,5.80755]
[1780115098768,37.69,73333.04,0.0,-0.03944,3e-05,5.80353]
[1780115103805,37.69,73330.16,0.0,-0.03953,3e-05,5.81339]
[1780115108839,37.68,73330.4,0.0,-0.03951,3e-05,5.81072]
[1780115113874,37.68,73330.78,0.0,-0.03948,3e-05,5.80784]
[1780115118909,37.68,73330.09,0.0,-0.03949,3e-05,5.80911]
[1780115123946,37.67,73329.32,0.0,-0.03951,3e-05,5.81066]
[1780115133010,37.67,73328.8,0.0,-0.03949,3e-05,5.80749]
[1780115138043,37.67,73329.2,0.0,-0.03946,3e-05,5.80452]
[1780115143078,37.66,73331.58,0.0,-0.03937,3e-05,5.79391]
[1780115148372,37.66,73334.09,0.0,-0.03928,3e-05,5.78299]
[1780115154413,37.66,73332.35,0.0,-0.03932,3e-05,5.78838]
[1780115162212,37.65,73332.62,0.0,-0.0393,3e-05,5.78553]
[1780115172283,37.65,73332.94,0.0,-0.03927,3e-05,5.78213]
[1780115177318,37.65,73335.17,0.0,-0.03919,3e-05,5.77244]
[1780115178324,37.65,73336.55,0.0,-0.03914,3e-05,5.76689]
[1780115182353,37.64,73334.69,0.0,-0.0392,3e-05,5.77339]
[1780115187644,37.64,73331.6,0.0,-0.03929,3e-05,5.78436]
[1780115197715,37.64,73331.59,0.0,-0.03926,3e-05,5.7796]
[1780115205515,37.63,73332.25,0.0,-0.03922,3e-05,5.77525]
[1780115212564,37.63,73332.52,0.0,-0.0392,3e-05,5.77258]
[1780115216469,37.63,73332.17,0.0,-0.0392,3e-05,5.77324]
[1780115216725,37.63,73332.17,0.0,-0.0392,3e-05,5.77324]
[1780115216753,37.63,73313.16,0.0,-0.03983,3e-05,5.84721]
[1780115217864,37.63,73292.99,0.0,-0.04051,3e-05,5.9264]
[1780115220654,37.63,73269.93,0.0,-0.04131,3e-05,6.01872]
[1780115224942,37.63,73260.05,0.0,-0.04165,3e-05,6.05832]
[1780115225127,37.63,73255.97,0.0,-0.04179,3e-05,6.07464]
[1780115227345,37.63,73256.3,0.0,-0.04178,3e-05,6.07326]
[1780115227950,37.63,73235.48,0.0,-0.04251,4e-05,6.15733]
[1780115230348,37.63,73233.74,0.0,-0.04256,4e-05,6.16347]
[1780115230711,37.63,73233.54,0.0,-0.04257,4e-05,6.16408]
[1780115231737,37.63,73233.54,0.0,-0.04257,4e-05,6.16408]
[1780115234498,37.62,73235.56,0.0,-0.04249,4e-05,6.15527]
[1780115234737,37.62,73237.49,0.0,-0.04242,4e-05,6.14724]
[1780115235883,37.62,73237.49,0.0,-0.04242,4e-05,6.14724]
[1780115235900,37.62,73241.05,0.0,-0.0423,4e-05,6.13263]
[1780115241928,37.62,73251.79,0.0,-0.04191,3e-05,6.08861]
[1780115242027,37.62,73263.31,0.0,-0.04151,3e-05,6.04222]
[1780115247693,37.62,73273.95,0.0,-0.04114,3e-05,5.99967]
[1780115251862,37.62,73289.39,0.0,-0.0406,3e-05,5.93607]
[1780115256896,37.62,73279.98,0.0,-0.04093,3e-05,5.97396]
[1780115261975,37.63,73289.12,0.0,-0.04062,3e-05,5.93806]
[1780115267974,37.63,73289.31,0.0,-0.04062,3e-05,5.93835]
[1780115273009,37.63,73289.14,0.0,-0.04063,3e-05,5.9397]
[1780115278241,37.63,73289.31,0.0,-0.04063,3e-05,5.93968]
[1780115288120,37.63,73286.95,0.0,-0.04072,3e-05,5.9502]
[1780115294160,37.63,73287.75,0.0,-0.0407,3e-05,5.94772]
[1780115299197,37.64,73287.87,0.0,-0.0407,3e-05,5.94783]
[1780115304232,37.64,73290.43,0.0,-0.04062,3e-05,5.93832]
[1780115309267,37.64,73291.37,0.0,-0.04059,3e-05,5.93528]
[1780115314307,37.63,73294.91,0.0,-0.04044,3e-05,5.91612]
[1780115319338,37.63,73295.28,0.0,-0.0404,3e-05,5.91218]
[1780115324373,37.62,73290.44,0.0,-0.04055,3e-05,5.92882]
[1780115329407,37.62,73289.96,0.0,-0.04054,3e-05,5.92814]
[1780115334443,37.61,73289.74,0.0,-0.04053,3e-05,5.92645]
[1780115339479,37.61,73291.12,0.0,-0.04046,3e-05,5.91846]
[1780115344514,37.6,73290.78,0.0,-0.04045,3e-05,5.91735]
[1780115349836,37.6,73294.6,0.0,-0.0403,3e-05,5.89986]
[1780115355601,37.59,73286.16,0.0,-0.04056,3e-05,5.93038]
[1780115361642,37.58,73276.11,0.0,-0.04088,3e-05,5.96708]
[1780115366676,37.58,73277.06,0.0,-0.04082,3e-05,5.96051]
[1780115371712,37.57,73280.11,0.0,-0.04068,3e-05,5.94302]
[1780115377755,37.56,73280.92,0.0,-0.04062,3e-05,5.93661]
[1780115382794,37.56,73282.05,0.0,-0.04056,3e-05,5.9295]
[1780115387829,37.55,73285.51,0.0,-0.04042,3e-05,5.91322]
[1780115392864,37.55,73286.32,0.0,-0.04037,3e-05,5.90755]
[1780115397901,37.54,73282.65,0.0,-0.04048,3e-05,5.91962]
[1780115399418,37.54,73281.4,0.0,-0.04052,3e-05,5.92407]
[1780115399476,37.54,73281.4,0.0,-0.04052,3e-05,5.92407]
[1780115399917,37.54,73281.37,0.0,-0.04051,3e-05,5.92367]
[1780115402938,37.54,73266.48,0.0,-0.04101,3e-05,5.9813]
[1780115407974,37.53,73255.13,0.0,-0.04139,3e-05,6.02483]
[1780115413008,37.53,73258.24,0.0,-0.04128,3e-05,6.01243]
[1780115418042,37.53,73258.77,0.0,-0.04126,3e-05,6.01037]
[1780115423080,37.53,73263.61,0.0,-0.0411,3e-05,5.99118]
[1780115428222,37.53,73263.38,0.0,-0.04111,3e-05,5.99226]
[1780115434156,37.53,73264.04,0.0,-0.04107,3e-05,5.98727]
[1780115439191,37.54,73270.16,0.0,-0.04086,3e-05,5.96318]
[1780115444227,37.54,73268.88,0.0,-0.04091,3e-05,5.96863]
[1780115449270,37.54,73275.54,0.0,-0.04068,3e-05,5.94266]
[1780115454305,37.54,73274.46,0.0,-0.04073,3e-05,5.94754]
[1780115460348,37.54,73273.98,0.0,-0.04075,3e-05,5.95017]
[1780115465383,37.54,73271.52,0.0,-0.04084,3e-05,5.96048]
[1780115470417,37.54,73272.24,0.0,-0.04082,3e-05,5.95812]
[1780115475453,37.54,73261.29,0.0,-0.0412,3e-05,6.00215]
[1780115480488,37.54,73259.36,0.0,-0.04126,3e-05,6.00997]
[1780115485528,37.54,73259.51,0.0,-0.04126,3e-05,6.00949]
[1780115491569,37.54,73260.16,0.0,-0.04122,3e-05,6.00445]
[1780115496604,37.54,73249.02,0.0,-0.04161,3e-05,6.04916]
[1780115501639,37.54,73247.3,0.0,-0.04167,3e-05,6.05587]
[1780115506680,37.54,73248.61,0.0,-0.04162,3e-05,6.0504]
[1780115511712,37.54,73244.85,0.0,-0.04175,3e-05,6.06547]
[1780115515741,37.54,73229.9,0.0,-0.04227,4e-05,6.1256]
[1780115521293,37.54,73229.7,0.0,-0.04227,4e-05,6.12581]
[1780115526054,37.54,73214.73,0.0,-0.0428,4e-05,6.18575]
[1780115531854,37.54,73224.21,0.0,-0.04245,4e-05,6.14581]
[1780115536889,37.53,73231.98,0.0,-0.04217,4e-05,6.11354]
[1780115541925,37.53,73230.42,0.0,-0.04222,4e-05,6.11935]
[1780115546961,37.53,73232.7,0.0,-0.04213,4e-05,6.10967]
[1780115551993,37.53,73232.23,0.0,-0.04213,4e-05,6.10852]
[1780115557028,37.53,73234.13,0.0,-0.04206,4e-05,6.10046]
[1780115562069,37.53,73233.67,0.0,-0.04207,4e-05,6.102]
[1780115567113,37.53,73234.46,0.0,-0.04204,4e-05,6.09849]
[1780115572148,37.53,73241.64,0.0,-0.04179,4e-05,6.06937]
[1780115577186,37.53,73254.01,0.0,-0.04136,3e-05,6.0197]
[1780115582218,37.53,73245.69,0.0,-0.04165,3e-05,6.0534]
[1780115587254,37.53,73233.01,0.0,-0.0421,4e-05,6.10461]
[1780115592287,37.53,73229.09,0.0,-0.04223,4e-05,6.11999]
[1780115597323,37.53,73220.6,0.0,-0.04253,4e-05,6.1538]
[1780115602358,37.52,73216.05,0.0,-0.04268,4e-05,6.17124]
[1780115607395,37.52,73214.8,0.0,-0.04271,4e-05,6.17543]
[1780115612429,37.52,73216.27,0.0,-0.04264,4e-05,6.16592]
[1780115617465,37.52,73216.36,0.0,-0.04263,4e-05,6.16473]
[1780115622499,37.52,73220.76,0.0,-0.04247,4e-05,6.14604]
[1780115627536,37.52,73231.3,0.0,-0.04209,4e-05,6.10287]
[1780115632571,37.52,73218.98,0.0,-0.04252,4e-05,6.15249]
[1780115637620,37.52,73219.56,0.0,-0.0425,4e-05,6.14954]
[1780115642645,37.51,73208.15,0.0,-0.04289,4e-05,6.19521]
[1780115648297,37.51,73196.29,0.0,-0.04331,4e-05,6.24298]
[1780115653728,37.51,73200.65,0.0,-0.04314,4e-05,6.22331]
[1780115659633,37.51,73195.2,0.0,-0.04333,4e-05,6.24465]
[1780115664818,37.5,73192.88,0.0,-0.0434,4e-05,6.25248]
[1780115674122,37.5,73195.45,0.0,-0.04326,4e-05,6.23649]
[1780115674801,37.5,73195.25,0.0,-0.04327,4e-05,6.23702]
[1780115675017,37.49,73194.43,0.0,-0.0433,4e-05,6.24009]
[1780115680170,37.49,73193.75,0.0,-0.04331,4e-05,6.24134]
[1780115681850,37.49,73193.06,0.0,-0.04333,4e-05,6.24386]
[1780115682013,37.49,73193.06,0.0,-0.04333,4e-05,6.24354]
[1780115682949,37.49,73173.06,0.0,-0.04405,4e-05,6.3259]
[1780115684469,37.49,73155.24,0.0,-0.0447,4e-05,6.39903]
[1780115686441,37.49,73155.28,0.0,-0.04469,4e-05,6.39875]
[1780115686478,37.49,73164.47,0.0,-0.04435,4e-05,6.3603]
[1780115690632,37.49,73174.34,0.0,-0.04399,4e-05,6.31868]
[1780115690679,37.49,73173.4,0.0,-0.04402,4e-05,6.32264]
[1780115691142,37.49,73173.4,0.0,-0.04402,4e-05,6.32264]
[1780115691348,37.49,73170.66,0.0,-0.04412,4e-05,6.33408]
[1780115692371,37.49,73170.66,0.0,-0.04412,4e-05,6.33408]
[1780115692511,37.49,73166.8,0.0,-0.04427,4e-05,6.35018]
[1780115698086,37.49,73171.09,0.0,-0.04411,4e-05,6.3323]
[1780115703141,37.49,73168.71,0.0,-0.04419,4e-05,6.34204]
[1780115706728,37.49,73185.54,0.0,-0.04358,4e-05,6.27243]
[1780115712178,37.49,73183.2,0.0,-0.04367,4e-05,6.2828]
[1780115717224,37.49,73187.93,0.0,-0.04351,4e-05,6.26398]
[1780115722260,37.49,73195.68,0.0,-0.04323,4e-05,6.233]
[1780115727297,37.49,73183.73,0.0,-0.04368,4e-05,6.28326]
[1780115732333,37.49,73177.02,0.0,-0.04391,4e-05,6.30877]
[1780115735146,37.49,73178.07,0.0,-0.04387,4e-05,6.30459]
[1780115735233,37.49,73178.07,0.0,-0.04387,4e-05,6.30459]
[1780115735355,37.49,73170.03,0.0,-0.04416,4e-05,6.33804]
[1780115736361,37.49,73155.91,0.0,-0.04468,4e-05,6.39695]
[1780115737020,37.49,73155.91,0.0,-0.04468,4e-05,6.39695]
[1780115737373,37.49,73148.82,0.0,-0.04495,4e-05,6.42658]
[1780115741866,37.49,73145.86,0.0,-0.04504,4e-05,6.43747]
[1780115742402,37.49,73151.17,0.0,-0.04484,4e-05,6.41385]
[1780115744377,37.49,73155.75,0.0,-0.04466,4e-05,6.39458]
[1780115744466,37.49,73158.97,0.0,-0.04454,4e-05,6.38106]
[1780115744873,37.49,73158.97,0.0,-0.04454,4e-05,6.38106]
[1780115745743,37.49,73159.46,0.0,-0.04453,4e-05,6.37893]
[1780115748220,37.49,73160.97,0.0,-0.04447,4e-05,6.37259]
[1780115753497,37.49,73162.06,0.0,-0.04443,4e-05,6.36794]
[1780115756518,37.49,73176.36,0.0,-0.0439,4e-05,6.30854]
[1780115758370,37.49,73177.64,0.0,-0.04386,4e-05,6.30333]
[1780115763570,37.49,73167.88,0.0,-0.04422,4e-05,6.3444]
[1780115765774,37.49,73165.44,0.0,-0.04431,4e-05,6.3546]
[1780115768205,37.49,73154.93,0.0,-0.0447,4e-05,6.39848]
[1780115773643,37.49,73148.57,0.0,-0.04493,4e-05,6.42485]
[1780115778677,37.49,73147.27,0.0,-0.04498,4e-05,6.42995]
[1780115783714,37.49,73140.69,0.0,-0.04522,4e-05,6.45718]
[1780115787742,37.49,73154.88,0.0,-0.04469,4e-05,6.39735]
[1780115792782,37.49,73167.7,0.0,-0.0442,4e-05,6.34126]
[1780115797820,37.49,73174.95,0.0,-0.04394,4e-05,6.31163]
[1780115802855,37.49,73172.41,0.0,-0.04404,4e-05,6.32275]
[1780115805876,37.49,73158.43,0.0,-0.04455,4e-05,6.38108]
[1780115808336,37.49,73159.09,0.0,-0.04453,4e-05,6.37832]
[1780115808393,37.49,73159.09,0.0,-0.04453,4e-05,6.37832]
[1780115808492,37.49,73161.39,0.0,-0.04444,4e-05,6.36872]
[1780115810316,37.49,73161.39,0.0,-0.04444,4e-05,6.36873]
[1780115810415,37.49,73162.08,0.0,-0.04442,4e-05,6.36586]
[1780115815945,37.49,73160.68,0.0,-0.04447,4e-05,6.37165]
[1780115821184,37.49,73164.88,0.0,-0.04431,4e-05,6.35419]
[1780115827048,37.49,73179.49,0.0,-0.04378,4e-05,6.29363]
[1780115832082,37.49,73185.12,0.0,-0.04358,4e-05,6.27103]
[1780115837117,37.49,73179.98,0.0,-0.04377,4e-05,6.29303]
[1780115842152,37.49,73179.03,0.0,-0.04381,4e-05,6.29748]
[1780115847188,37.49,73167.4,0.0,-0.04424,4e-05,6.34612]
[1780115852223,37.49,73167.28,0.0,-0.04423,4e-05,6.34398]
[1780115858265,37.49,73168.07,0.0,-0.0442,4e-05,6.34079]
[1780115863298,37.49,73161.96,0.0,-0.04443,4e-05,6.36626]
[1780115868335,37.49,73163.53,0.0,-0.04437,4e-05,6.3596]
[1780115873369,37.49,73166.55,0.0,-0.04426,4e-05,6.347]
[1780115878407,37.49,73167.8,0.0,-0.04421,4e-05,6.34182]
[1780115883445,37.49,73171.79,0.0,-0.04407,4e-05,6.32538]
[1780115888481,37.49,73172.94,0.0,-0.04402,4e-05,6.32079]
[1780115893518,37.5,73173.4,0.0,-0.04401,4e-05,6.31909]
[1780115897545,37.5,73188.68,0.0,-0.04346,4e-05,6.25613]
[1780115902583,37.5,73191.36,0.0,-0.04337,4e-05,6.24587]
[1780115907618,37.5,73195.57,0.0,-0.04322,4e-05,6.22944]
[1780115912653,37.5,73197.39,0.0,-0.04315,4e-05,6.22024]
[1780115917688,37.5,73195.97,0.0,-0.04321,4e-05,6.22707]
[1780115922723,37.51,73196.87,0.0,-0.04318,4e-05,6.22437]
[1780115927758,37.51,73206.0,0.0,-0.04287,4e-05,6.18823]
[1780115932800,37.51,73207.02,0.0,-0.04284,4e-05,6.18542]
[1780115937830,37.51,73207.67,0.0,-0.04283,4e-05,6.18404]
[1780115942867,37.52,73209.19,0.0,-0.04279,4e-05,6.17917]
[1780115947902,37.52,73211.19,0.0,-0.04273,4e-05,6.17241]
[1780115952937,37.52,73210.56,0.0,-0.04276,4e-05,6.17645]
[1780115957974,37.53,73222.23,0.0,-0.04236,4e-05,6.13041]
[1780115963009,37.53,73216.46,0.0,-0.04258,4e-05,6.15568]
[1780115968987,37.53,73216.83,0.0,-0.04258,4e-05,6.15551]
[1780115974088,37.54,73211.41,0.0,-0.04278,4e-05,6.17752]
[1780115979122,37.54,73208.21,0.0,-0.0429,4e-05,6.1921]
[1780115984158,37.54,73206.95,0.0,-0.04296,4e-05,6.19871]
[1780115989194,37.55,73205.72,0.0,-0.04302,4e-05,6.20516]
[1780115994228,37.55,73202.31,0.0,-0.04315,4e-05,6.22039]
[1780115999264,37.55,73195.91,0.0,-0.04339,4e-05,6.24783]
[1780116004299,37.55,73194.87,0.0,-0.04344,4e-05,6.25302]
[1780116009334,37.56,73201.6,0.0,-0.0432,4e-05,6.22633]
[1780116014374,37.56,73201.35,0.0,-0.04322,4e-05,6.22835]
[1780116019405,37.56,73200.28,0.0,-0.04327,4e-05,6.2337]
[1780116024439,37.56,73194.1,0.0,-0.0435,4e-05,6.25982]
[1780116029473,37.56,73194.24,0.0,-0.0435,4e-05,6.2599]
[1780116034508,37.56,73193.18,0.0,-0.04352,4e-05,6.2622]
[1780116039543,37.57,73192.48,0.0,-0.04355,4e-05,6.26565]
[1780116044578,37.57,73193.85,0.0,-0.04351,4e-05,6.26057]
[1780116049614,37.57,73195.28,0.0,-0.04346,4e-05,6.25528]
[1780116054648,37.57,73197.83,0.0,-0.04337,4e-05,6.24542]
[1780116059689,37.57,73195.23,0.0,-0.04347,4e-05,6.25681]
[1780116064721,37.57,73193.46,0.0,-0.04354,4e-05,6.26468]
[1780116066934,37.57,73208.01,0.0,-0.04302,4e-05,6.20539]
[1780116072776,37.57,73208.12,0.0,-0.04303,4e-05,6.20615]
[1780116077810,37.58,73213.07,0.0,-0.04286,4e-05,6.18697]
[1780116082846,37.58,73213.83,0.0,-0.04284,4e-05,6.18505]
[1780116087881,37.58,73214.16,0.0,-0.04284,4e-05,6.18487]
[1780116092916,37.58,73217.28,0.0,-0.04273,4e-05,6.17071]
[1780116097950,37.59,73211.36,0.0,-0.04295,4e-05,6.19597]
[1780116102986,37.59,73205.29,0.0,-0.04317,4e-05,6.22175]
[1780116108026,37.59,73207.25,0.0,-0.04311,4e-05,6.2144]
[1780116113061,37.59,73214.02,0.0,-0.04287,4e-05,6.18774]
[1780116119102,37.6,73213.96,0.0,-0.04289,4e-05,6.18927]
[1780116124141,37.6,73206.5,0.0,-0.04316,4e-05,6.22079]
[1780116129174,37.6,73210.26,0.0,-0.04304,4e-05,6.20643]
[1780116134207,37.6,73203.45,0.0,-0.04329,4e-05,6.23515]
[1780116139249,37.6,73204.19,0.0,-0.04327,4e-05,6.23287]
[1780116144277,37.6,73201.68,0.0,-0.04336,4e-05,6.24384]
[1780116149316,37.61,73202.18,0.0,-0.04335,4e-05,6.24243]
[1780116154352,37.61,73196.63,0.0,-0.04354,4e-05,6.2631]
[1780116159387,37.61,73195.59,0.0,-0.04358,4e-05,6.26786]
[1780116164422,37.61,73194.58,0.0,-0.04362,4e-05,6.27246]
[1780116170153,37.61,73193.68,0.0,-0.04366,4e-05,6.27648]
[1780116175499,37.61,73194.17,0.0,-0.04364,4e-05,6.27495]
[1780116181542,37.61,73195.16,0.0,-0.04361,4e-05,6.27127]
[1780116186782,37.61,73197.26,0.0,-0.04354,4e-05,6.26306]
[1780116192624,37.61,73197.27,0.0,-0.04354,4e-05,6.26344]
[1780116197654,37.61,73197.71,0.0,-0.04353,4e-05,6.26198]
[1780116202688,37.61,73196.69,0.0,-0.04357,4e-05,6.26649]
[1780116207724,37.61,73196.86,0.0,-0.04357,4e-05,6.26609]
[1780116214773,37.62,73196.88,0.0,-0.04355,4e-05,6.26373]
[1780116219808,37.62,73191.11,0.0,-0.04376,4e-05,6.2877]
[1780116224844,37.62,73191.79,0.0,-0.04374,4e-05,6.28502]
[1780116231892,37.62,73192.68,0.0,-0.04371,4e-05,6.28157]
[1780116237139,37.62,73195.29,0.0,-0.04361,4e-05,6.27102]
[1780116242970,37.62,73198.2,0.0,-0.04351,4e-05,6.2594]
[1780116248014,37.62,73208.79,0.0,-0.04314,4e-05,6.21643]
[1780116253040,37.62,73207.93,0.0,-0.04317,4e-05,6.22063]
[1780116258075,37.62,73206.95,0.0,-0.04321,4e-05,6.22531]
[1780116263109,37.62,73214.31,0.0,-0.04296,4e-05,6.19609]
[1780116268146,37.63,73214.15,0.0,-0.04297,4e-05,6.19775]
[1780116273179,37.63,73218.14,0.0,-0.04282,4e-05,6.17982]
[1780116277207,37.63,73233.16,0.0,-0.0423,4e-05,6.12]
[1780116282242,37.63,73233.93,0.0,-0.04229,4e-05,6.11875]
[1780116284999,37.64,73233.42,0.0,-0.04231,4e-05,6.12154]
[1780116285163,37.64,73233.42,0.0,-0.04231,4e-05,6.12154]
[1780116285265,37.64,73233.5,0.0,-0.04231,4e-05,6.12158]
[1780116286967,37.64,73233.53,0.0,-0.04231,4e-05,6.12183]
[1780116287278,37.64,73233.85,0.0,-0.0423,4e-05,6.1209]
[1780116291705,37.64,73235.24,0.0,-0.04227,4e-05,6.11679]
[1780116297347,37.65,73235.33,0.0,-0.04229,4e-05,6.11873]
[1780116302601,37.65,73241.19,0.0,-0.0421,4e-05,6.09709]
[1780116308427,37.66,73242.19,0.0,-0.04208,4e-05,6.09556]
[1780116313461,37.66,73234.26,0.0,-0.04238,4e-05,6.12951]
[1780116320510,37.66,73228.85,0.0,-0.04259,4e-05,6.15366]
[1780116325546,37.67,73228.37,0.0,-0.04262,4e-05,6.15711]
[1780116330581,37.67,73223.6,0.0,-0.0428,4e-05,6.17783]
[1780116336316,37.67,73228.69,0.0,-0.04261,4e-05,6.15556]
[1780116341656,37.68,73229.81,0.0,-0.04259,4e-05,6.1532]
[1780116346692,37.68,73228.8,0.0,-0.04264,4e-05,6.15886]
[1780116352733,37.68,73226.37,0.0,-0.04274,4e-05,6.17071]
[1780116357989,37.69,73226.89,0.0,-0.04274,4e-05,6.16998]
[1780116364034,37.69,73224.74,0.0,-0.04283,4e-05,6.18034]
[1780116369853,37.69,73225.81,0.0,-0.0428,4e-05,6.17752]
[1780116375895,37.7,73223.97,0.0,-0.04288,4e-05,6.1865]
[1780116380931,37.7,73224.34,0.0,-0.04288,4e-05,6.18621]
[1780116385966,37.7,73225.48,0.0,-0.04285,4e-05,6.1828]
[1780116391002,37.71,73225.26,0.0,-0.04285,4e-05,6.18228]
[1780116396039,37.71,73225.55,0.0,-0.04285,4e-05,6.18234]
[1780116402079,37.71,73226.06,0.0,-0.04284,4e-05,6.18174]
[1780116407116,37.71,73235.22,0.0,-0.04253,4e-05,6.14592]
[1780116412151,37.72,73241.93,0.0,-0.04231,4e-05,6.12053]
[1780116417186,37.72,73241.96,0.0,-0.04232,4e-05,6.12215]
[1780116422243,37.72,73244.12,0.0,-0.04226,4e-05,6.11484]
[1780116428262,37.73,73258.03,0.0,-0.04179,3e-05,6.06152]
[1780116433297,37.73,73258.29,0.0,-0.0418,3e-05,6.06262]
[1780116438334,37.74,73262.17,0.0,-0.04169,3e-05,6.04922]
[1780116443371,37.74,73251.88,0.0,-0.04206,4e-05,6.09248]
[1780116448404,37.75,73256.31,0.0,-0.04192,3e-05,6.07649]
[1780116454119,37.75,73260.92,0.0,-0.04176,3e-05,6.05691]
[1780116459481,37.76,73262.92,0.0,-0.04171,3e-05,6.05168]
[1780116464516,37.76,73263.23,0.0,-0.04172,3e-05,6.05244]
[1780116469553,37.76,73261.0,0.0,-0.04181,3e-05,6.06324]
[1780116474801,37.77,73260.33,0.0,-0.04185,3e-05,6.06776]
[1780116480628,37.77,73260.98,0.0,-0.04185,3e-05,6.06729]
[1780116485664,37.78,73262.36,0.0,-0.04181,3e-05,6.06357]
[1780116490698,37.78,73266.44,0.0,-0.04169,3e-05,6.04912]
[1780116495734,37.79,73267.82,0.0,-0.04166,3e-05,6.04559]
[1780116501776,37.79,73270.54,0.0,-0.04158,3e-05,6.0372]
[1780116506811,37.79,73278.71,0.0,-0.04132,3e-05,6.00674]
[1780116511845,37.8,73275.19,0.0,-0.04144,3e-05,6.02049]
[1780116516883,37.81,73276.69,0.0,-0.04141,3e-05,6.0173]
[1780116521425,37.81,73275.06,0.0,-0.04148,3e-05,6.02474]
[1780116521476,37.81,73275.64,0.0,-0.04147,3e-05,6.02335]
[1780116522926,37.81,73290.78,0.0,-0.04096,3e-05,5.96423]
[1780116527958,37.82,73289.9,0.0,-0.04101,3e-05,5.9705]
[1780116532379,37.82,73285.57,0.0,-0.04117,3e-05,5.98933]
[1780116532398,37.82,73284.31,0.0,-0.04122,3e-05,5.99487]
[1780116538032,37.83,73289.42,0.0,-0.04107,3e-05,5.97785]
[1780116543071,37.83,73288.16,0.0,-0.04113,3e-05,5.98507]
[1780116548102,37.84,73288.68,0.0,-0.04114,3e-05,5.98636]
[1780116553138,37.85,73290.64,0.0,-0.0411,3e-05,5.98146]
[1780116558173,37.85,73293.47,0.0,-0.04103,3e-05,5.97324]
[1780116563208,37.86,73294.34,0.0,-0.04102,3e-05,5.97276]
[1780116568244,37.87,73286.72,0.0,-0.04131,3e-05,6.00563]
[1780116575548,37.87,73289.02,0.0,-0.04124,3e-05,5.99759]
[1780116581334,37.88,73291.18,0.0,-0.0412,3e-05,5.99222]
[1780116586567,37.89,73291.78,0.0,-0.0412,3e-05,5.99198]
[1780116592412,37.89,73288.52,0.0,-0.04134,3e-05,6.00861]
[1780116597447,37.9,73289.81,0.0,-0.04132,3e-05,6.00602]
[1780116602482,37.9,73292.52,0.0,-0.04124,3e-05,5.99783]
[1780116608523,37.91,73295.27,0.0,-0.04118,3e-05,5.99006]
[1780116613559,37.92,73297.58,0.0,-0.04112,3e-05,5.98355]
[1780116618604,37.92,73298.13,0.0,-0.04112,3e-05,5.98399]
[1780116623630,37.93,73297.32,0.0,-0.04117,3e-05,5.98977]
[1780116628665,37.93,73298.79,0.0,-0.04114,3e-05,5.9865]
[1780116633706,37.94,73300.24,0.0,-0.0411,3e-05,5.98071]
[1780116638737,37.94,73300.05,0.0,-0.04113,3e-05,5.98403]
[1780116643772,37.95,73301.36,0.0,-0.0411,3e-05,5.98144]
[1780116648807,37.96,73310.62,0.0,-0.04081,3e-05,5.94757]
[1780116653843,37.96,73312.48,0.0,-0.04077,3e-05,5.9431]
[1780116658881,37.97,73305.41,0.0,-0.04104,3e-05,5.9737]
[1780116663914,37.97,73306.07,0.0,-0.04104,3e-05,5.97369]
[1780116668948,37.98,73305.86,0.0,-0.04106,3e-05,5.97709]
[1780116673984,37.98,73304.39,0.0,-0.04114,3e-05,5.98543]
[1780116679018,37.99,73303.43,0.0,-0.04119,3e-05,5.99172]
[1780116684063,37.99,73301.51,0.0,-0.04128,3e-05,6.00179]
[1780116689098,38.0,73297.48,0.0,-0.04144,3e-05,6.02058]
[1780116695140,38.01,73297.08,0.0,-0.04146,3e-05,6.02225]
[1780116706464,38.02,73297.85,0.0,-0.04148,3e-05,6.02416]
[1780116712259,38.02,73303.0,0.0,-0.04132,3e-05,6.00647]
[1780116717294,38.03,73304.16,0.0,-0.0413,3e-05,6.00418]
[1780116722329,38.03,73304.1,0.0,-0.04132,3e-05,6.00667]
[1780116727364,38.04,73302.77,0.0,-0.04139,3e-05,6.01408]
[1780116733407,38.04,73303.15,0.0,-0.04139,3e-05,6.01509]
[1780116738441,38.05,73304.71,0.0,-0.04136,3e-05,6.01101]
[1780116743475,38.05,73305.01,0.0,-0.04137,3e-05,6.0119]
[1780116748511,38.06,73307.59,0.0,-0.0413,3e-05,6.00378]
[1780116753546,38.06,73308.71,0.0,-0.04125,3e-05,5.9984]
[1780116758581,38.06,73297.37,0.0,-0.04166,3e-05,6.04524]
[1780116766637,38.07,73296.07,0.0,-0.04173,3e-05,6.05319]
[1780116771673,38.07,73293.57,0.0,-0.04183,3e-05,6.06488]
[1780116777715,38.08,73293.7,0.0,-0.04184,3e-05,6.06647]
[1780116782749,38.08,73289.37,0.0,-0.04201,3e-05,6.0854]
[1780116787784,38.09,73291.39,0.0,-0.04195,3e-05,6.07893]
[1780116792820,38.09,73291.89,0.0,-0.04195,3e-05,6.07857]
[1780116797856,38.09,73292.55,0.0,-0.04194,3e-05,6.07758]
[1780116802892,38.1,73292.62,0.0,-0.04195,3e-05,6.07893]
[1780116808931,38.1,73293.25,0.0,-0.04195,3e-05,6.07836]
[1780116812961,38.1,73304.2,0.0,-0.04156,3e-05,6.0337]
[1780116817997,38.11,73304.32,0.0,-0.04158,3e-05,6.0351]
[1780116823050,38.11,73307.26,0.0,-0.04149,3e-05,6.02545]
[1780116828078,38.12,73308.01,0.0,-0.04148,3e-05,6.0245]
[1780116833113,38.12,73308.17,0.0,-0.04149,3e-05,6.02586]
[1780116838150,38.12,73308.64,0.0,-0.04149,3e-05,6.02595]
[1780116843184,38.13,73310.41,0.0,-0.04145,3e-05,6.02088]
[1780116849226,38.13,73311.3,0.0,-0.04143,3e-05,6.01825]
[1780116855268,38.13,73311.3,0.0,-0.04142,3e-05,6.01749]
[1780116860304,38.13,73311.33,0.0,-0.04143,3e-05,6.01882]
[1780116865338,38.14,73317.55,0.0,-0.04124,3e-05,5.9963]
[1780116870372,38.14,73317.52,0.0,-0.04125,3e-05,5.99752]
[1780116875407,38.14,73318.69,0.0,-0.0412,3e-05,5.99093]
[1780116880443,38.14,73310.06,0.0,-0.04149,3e-05,6.02445]
[1780116885481,38.14,73306.24,0.0,-0.04162,3e-05,6.03988]
[1780116890513,38.14,73302.29,0.0,-0.04175,3e-05,6.05512]
[1780116895553,38.14,73297.62,0.0,-0.04191,3e-05,6.07313]
[1780116897813,38.14,73278.99,0.0,-0.04255,4e-05,6.1466]
[1780116903210,38.13,73283.05,0.0,-0.04239,3e-05,6.1278]
[1780116908640,38.12,73289.17,0.0,-0.04214,3e-05,6.09981]
[1780116913675,38.11,73284.35,0.0,-0.04227,3e-05,6.11441]
[1780116919716,38.1,73284.71,0.0,-0.04221,3e-05,6.10747]
[1780116928023,38.09,73285.06,0.0,-0.04214,3e-05,6.09892]
[1780116933816,38.07,73284.67,0.0,-0.04209,3e-05,6.09258]
[1780116938850,38.06,73279.61,0.0,-0.04223,3e-05,6.10846]
[1780116943891,38.06,73275.66,0.0,-0.04235,3e-05,6.12244]
[1780116948922,38.06,73272.07,0.0,-0.04247,4e-05,6.13554]
[1780116953955,38.06,73278.48,0.0,-0.04223,3e-05,6.10862]
[1780116958991,38.05,73285.25,0.0,-0.04199,3e-05,6.08061]
[1780116964027,38.05,73287.89,0.0,-0.04189,3e-05,6.06932]
[1780116969061,38.05,73288.84,0.0,-0.04185,3e-05,6.06486]
[1780116974097,38.05,73289.5,0.0,-0.04182,3e-05,6.06162]
[1780116979133,38.05,73288.79,0.0,-0.04184,3e-05,6.06381]
[1780116984166,38.05,73290.35,0.0,-0.04178,3e-05,6.057]
[1780116991216,38.04,73291.1,0.0,-0.04173,3e-05,6.0506]
[1780116996251,38.04,73291.05,0.0,-0.04173,3e-05,6.05026]
[1780117004307,38.04,73291.31,0.0,-0.04172,3e-05,6.04849]
[1780117013261,38.04,73288.46,0.0,-0.04181,3e-05,6.05915]
[1780117018658,38.04,73289.17,0.0,-0.04177,3e-05,6.05511]
[1780117024449,38.04,73291.17,0.0,-0.0417,3e-05,6.04645]
[1780117029484,38.04,73296.32,0.0,-0.04152,3e-05,6.02554]
[1780117034518,38.03,73299.15,0.0,-0.04142,3e-05,6.01404]
[1780117039554,38.03,73296.46,0.0,-0.04151,3e-05,6.02443]
[1780117044589,38.03,73296.57,0.0,-0.0415,3e-05,6.02364]
[1780117049624,38.03,73297.72,0.0,-0.04146,3e-05,6.01874]
[1780117054659,38.03,73299.68,0.0,-0.04137,3e-05,6.00805]
[1780117059693,38.03,73300.0,0.0,-0.04136,3e-05,6.0066]
[1780117064729,38.03,73300.39,0.0,-0.04134,3e-05,6.00482]
[1780117069764,38.03,73300.07,0.0,-0.04135,3e-05,6.00587]
[1780117074799,38.03,73297.38,0.0,-0.04144,3e-05,6.01623]
[1780117079834,38.03,73297.47,0.0,-0.04144,3e-05,6.01556]
[1780117084868,38.03,73297.7,0.0,-0.04143,3e-05,6.01436]
[1780117089904,38.03,73297.84,0.0,-0.04142,3e-05,6.01353]
[1780117094938,38.03,73299.92,0.0,-0.04135,3e-05,6.00507]
[1780117099973,38.03,73299.72,0.0,-0.04135,3e-05,6.00563]
[1780117105011,38.03,73299.55,0.0,-0.04135,3e-05,6.00607]
[1780117110056,38.03,73299.52,0.0,-0.04135,3e-05,6.00598]
[1780117117099,38.03,73299.12,0.0,-0.04135,3e-05,6.00463]
[1780117122133,38.03,73302.95,0.0,-0.04122,3e-05,5.9893]
[1780117127170,38.03,73309.43,0.0,-0.04099,3e-05,5.96382]
[1780117133215,38.03,73312.34,0.0,-0.0409,3e-05,5.95257]
[1780117139254,38.03,73309.04,0.0,-0.04101,3e-05,5.96562]
[1780117145296,38.03,73309.1,0.0,-0.04101,3e-05,5.96539]
[1780117150331,38.03,73310.01,0.0,-0.04098,3e-05,5.96178]
[1780117156372,38.03,73310.53,0.0,-0.04096,3e-05,5.95973]
[1780117161409,38.03,73313.7,0.0,-0.04085,3e-05,5.94733]
[1780117166444,38.03,73312.38,0.0,-0.0409,3e-05,5.95264]
[1780117171480,38.03,73311.59,0.0,-0.04091,3e-05,5.95322]
[1780117177521,38.03,73310.64,0.0,-0.04094,3e-05,5.95711]
[1780117182557,38.03,73313.68,0.0,-0.04084,3e-05,5.94536]
[1780117188295,38.03,73312.63,0.0,-0.04088,3e-05,5.94972]
[1780117194050,38.03,73312.53,0.0,-0.04088,3e-05,5.9504]
[1780117194132,38.03,73312.53,0.0,-0.04088,3e-05,5.9504]
[1780117194233,38.03,73313.08,0.0,-0.04087,3e-05,5.94828]
[1780117199926,38.03,73319.02,0.0,-0.04067,3e-05,5.92555]
[1780117205726,38.03,73315.14,0.0,-0.0408,3e-05,5.94116]
[1780117208689,38.03,73314.94,0.0,-0.04081,3e-05,5.94206]
[1780117208875,38.03,73314.94,0.0,-0.04081,3e-05,5.94206]
[1780117208900,38.03,73315.42,0.0,-0.0408,3e-05,5.94023]
[1780117211988,38.03,73315.99,0.0,-0.04078,3e-05,5.93811]
[1780117214429,38.03,73311.95,0.0,-0.04092,3e-05,5.95418]
[1780117214789,38.03,73310.28,0.0,-0.04097,3e-05,5.96078]
[1780117219827,38.03,73302.74,0.0,-0.04123,3e-05,5.99052]
[1780117224861,38.03,73301.71,0.0,-0.04127,3e-05,5.9945]
[1780117229897,38.03,73303.64,0.0,-0.0412,3e-05,5.98687]
[1780117234930,38.03,73313.32,0.0,-0.04085,3e-05,5.94616]
[1780117240128,38.03,73318.24,0.0,-0.04069,3e-05,5.92713]
[1780117246010,38.03,73317.05,0.0,-0.04074,3e-05,5.93259]
[1780117251050,38.03,73316.21,0.0,-0.04077,3e-05,5.93629]
[1780117256079,38.04,73306.4,0.0,-0.0411,3e-05,5.9751]
[1780117261114,38.03,73307.09,0.0,-0.04105,3e-05,5.96912]
[1780117266150,38.02,73303.27,0.0,-0.04116,3e-05,5.98087]
[1780117271187,38.01,73305.34,0.0,-0.04106,3e-05,5.96942]
[1780117276220,38.01,73308.96,0.0,-0.04091,3e-05,5.952]
[1780117281257,38.0,73318.98,0.0,-0.04054,3e-05,5.90917]
[1780117286292,38.0,73323.94,0.0,-0.04037,3e-05,5.88989]
[1780117292338,38.0,73325.03,0.0,-0.04033,3e-05,5.88403]
[1780117297367,38.0,73316.0,0.0,-0.04064,3e-05,5.92003]
[1780117299385,38.0,73298.73,0.0,-0.04123,3e-05,5.98807]
[1780117303811,38.0,73298.63,0.0,-0.04121,3e-05,5.98642]
[1780117304430,38.0,73311.67,0.0,-0.04076,3e-05,5.93434]
[1780117306444,38.0,73328.34,0.0,-0.04019,3e-05,5.86791]
[1780117313009,38.0,73326.86,0.0,-0.04024,3e-05,5.87443]
[1780117313039,38.0,73326.37,0.0,-0.04026,3e-05,5.87671]
[1780117318528,38.0,73316.63,0.0,-0.0406,3e-05,5.91577]
[1780117323564,38.0,73307.75,0.0,-0.04091,3e-05,5.95116]
[1780117328599,38.0,73296.47,0.0,-0.04129,3e-05,5.99587]
[1780117333634,38.0,73292.99,0.0,-0.04141,3e-05,6.00962]
[1780117338669,38.0,73292.08,0.0,-0.04144,3e-05,6.01312]
[1780117343707,38.0,73296.42,0.0,-0.04129,3e-05,5.9959]
[1780117348740,38.0,73295.76,0.0,-0.04132,3e-05,5.99859]
[1780117354782,38.0,73298.61,0.0,-0.0412,3e-05,5.98483]
[1780117360201,38.0,73294.14,0.0,-0.04136,3e-05,6.00261]
[1780117365858,38.0,73293.28,0.0,-0.04139,3e-05,6.00598]
[1780117370893,38.0,73294.37,0.0,-0.04135,3e-05,6.00162]
[1780117380964,38.01,73294.92,0.0,-0.04136,3e-05,6.00336]
[1780117389021,38.01,73298.64,0.0,-0.04125,3e-05,5.99005]
[1780117394308,38.02,73297.57,0.0,-0.0413,3e-05,5.99669]
[1780117400097,38.02,73298.78,0.0,-0.04129,3e-05,5.99469]
[1780117405133,38.03,73291.08,0.0,-0.04157,3e-05,6.02738]
[1780117407173,38.03,73288.3,0.0,-0.04167,3e-05,6.03883]
[1780117413189,38.03,73279.85,0.0,-0.04197,3e-05,6.07228]
[1780117418223,38.04,73280.14,0.0,-0.04197,3e-05,6.07277]
[1780117423258,38.04,73274.99,0.0,-0.04216,3e-05,6.09395]
[1780117428312,38.04,73271.55,0.0,-0.04227,3e-05,6.10684]
[1780117434336,38.03,73271.38,0.0,-0.04226,3e-05,6.10593]
[1780117440379,38.03,73270.79,0.0,-0.04227,3e-05,6.1069]
[1780117445309,38.03,73270.23,0.0,-0.04229,3e-05,6.10944]
[1780117445426,38.03,73269.81,0.0,-0.04231,3e-05,6.11113]
[1780117446432,38.03,73298.79,0.0,-0.0413,3e-05,5.99603]
[1780117447438,38.03,73327.79,0.0,-0.04032,3e-05,5.88253]
[1780117452472,38.04,73329.68,0.0,-0.04027,3e-05,5.87702]
[1780117456060,38.04,73320.2,0.0,-0.04061,3e-05,5.91594]
[1780117456500,38.04,73317.89,0.0,-0.04069,3e-05,5.92508]
[1780117461536,38.04,73317.81,0.0,-0.0407,3e-05,5.92579]
[1780117466570,38.04,73316.27,0.0,-0.04075,3e-05,5.93213]
[1780117471615,38.04,73316.91,0.0,-0.04071,3e-05,5.92725]
[1780117476647,38.04,73316.0,0.0,-0.04075,3e-05,5.93103]
[1780117481676,38.04,73316.82,0.0,-0.04072,3e-05,5.92799]
[1780117486711,38.05,73316.53,0.0,-0.04073,3e-05,5.92934]
[1780117491745,38.05,73317.82,0.0,-0.04069,3e-05,5.92444]
[1780117497584,38.05,73321.7,0.0,-0.04056,3e-05,5.90939]
[1780117497777,38.05,73324.0,0.0,-0.04048,3e-05,5.90051]
[1780117497878,38.05,73324.0,0.0,-0.04048,3e-05,5.90051]
[1780117498288,38.05,73324.0,0.0,-0.04048,3e-05,5.90051]
[1780117498356,38.05,73333.45,0.0,-0.04016,3e-05,5.86363]
[1780117501973,38.05,73341.88,0.0,-0.03989,3e-05,5.83123]
[1780117501991,38.05,73342.2,0.0,-0.03988,3e-05,5.83017]
[1780117507860,38.05,73341.88,0.0,-0.0399,3e-05,5.83256]
[1780117513066,38.05,73341.34,0.0,-0.03992,3e-05,5.83542]
[1780117513106,38.05,73341.34,0.0,-0.03992,3e-05,5.83542]
[1780117513186,38.05,73357.41,0.0,-0.03939,3e-05,5.77348]
[1780117514179,38.05,73447.43,0.0,-0.03651,3e-05,5.43377]
[1780117515558,38.05,73483.26,0.0,-0.03542,3e-05,5.30235]
[1780117517465,38.06,73525.29,0.0,-0.0342,3e-05,5.15555]
[1780117519961,38.07,73541.22,0.0,-0.03377,3e-05,5.10249]
[1780117521423,38.07,73524.96,0.0,-0.03425,3e-05,5.16094]
[1780117524946,38.08,73525.29,0.0,-0.03425,3e-05,5.16185]
[1780117525042,38.11,73523.59,0.0,-0.03441,3e-05,5.18125]
[1780117527039,38.13,73520.62,0.0,-0.0346,3e-05,5.20471]
[1780117527193,38.13,73520.62,0.0,-0.0346,3e-05,5.20471]
[1780117527294,38.16,73522.46,0.0,-0.03465,3e-05,5.2106]
[1780117527894,38.16,73522.46,0.0,-0.03465,3e-05,5.2106]
[1780117532391,38.27,73521.92,0.0,-0.03504,3e-05,5.25786]
[1780117532694,38.27,73521.92,0.0,-0.03504,3e-05,5.25786]
[1780117532709,38.3,73507.35,0.0,-0.03557,3e-05,5.32161]
[1780117534325,38.34,73461.7,0.0,-0.03713,3e-05,5.50939]
[1780117540106,38.35,73471.56,0.0,-0.03686,3e-05,5.47708]
[1780117541410,38.35,73471.56,0.0,-0.03686,3e-05,5.47708]
[1780117541716,38.37,73465.82,0.0,-0.0371,3e-05,5.50588]
[1780117547154,38.41,73471.89,0.0,-0.03706,3e-05,5.50138]
[1780117552188,38.46,73467.71,0.0,-0.03739,3e-05,5.54119]
[1780117555292,38.47,73467.5,0.0,-0.03741,3e-05,5.54291]
[1780117555469,38.47,73467.27,0.0,-0.03742,3e-05,5.54423]
[1780117561257,38.47,73469.3,0.0,-0.03738,3e-05,5.53952]
[1780117563266,38.48,73483.36,0.0,-0.03695,3e-05,5.48867]
[1780117568302,38.48,73487.37,0.0,-0.03685,3e-05,5.47645]
[1780117573341,38.48,73488.66,0.0,-0.03682,3e-05,5.47332]
[1780117577405,38.49,73474.69,0.0,-0.03725,3e-05,5.52492]
[1780117582443,38.48,73471.91,0.0,-0.03734,3e-05,5.53508]
[1780117587480,38.48,73470.92,0.0,-0.03737,3e-05,5.53854]
[1780117592516,38.48,73471.1,0.0,-0.03734,3e-05,5.53513]
[1780117597552,38.48,73471.74,0.0,-0.03732,3e-05,5.5326]
[1780117602588,38.49,73471.51,0.0,-0.03735,3e-05,5.53591]
[1780117608316,38.49,73471.62,0.0,-0.03737,3e-05,5.53795]
[1780117613663,38.5,73472.65,0.0,-0.03737,3e-05,5.53832]
[1780117618699,38.51,73471.88,0.0,-0.03742,3e-05,5.54408]
[1780117623733,38.52,73472.45,0.0,-0.03742,3e-05,5.54483]
[1780117628770,38.52,73484.35,0.0,-0.03708,3e-05,5.50388]
[1780117633810,38.53,73481.34,0.0,-0.0372,3e-05,5.51809]
[1780117638839,38.54,73477.22,0.0,-0.03735,3e-05,5.53635]
[1780117643874,38.54,73472.06,0.0,-0.03754,3e-05,5.55888]
[1780117649540,38.55,73469.93,0.0,-0.03763,3e-05,5.56894]
[1780117655174,38.56,73463.59,0.0,-0.03784,3e-05,5.59325]
[1780117660993,38.56,73467.38,0.0,-0.03774,3e-05,5.58227]
[1780117666036,38.57,73467.83,0.0,-0.03775,3e-05,5.58316]
[1780117671072,38.58,73467.52,0.0,-0.03778,3e-05,5.58684]
[1780117676106,38.58,73466.27,0.0,-0.03784,3e-05,5.59399]
[1780117681142,38.59,73466.34,0.0,-0.03786,3e-05,5.5962]
[1780117686176,38.59,73466.73,0.0,-0.03787,3e-05,5.5972]
[1780117691214,38.6,73470.78,0.0,-0.03776,3e-05,5.58472]
[1780117696248,38.6,73470.69,0.0,-0.03778,3e-05,5.58758]
[1780117702293,38.61,73456.33,0.0,-0.03826,3e-05,5.64369]
[1780117707324,38.61,73449.0,0.0,-0.03851,3e-05,5.67308]
[1780117712360,38.62,73448.5,0.0,-0.03852,3e-05,5.67434]
[1780117717395,38.62,73449.17,0.0,-0.03852,3e-05,5.67377]
[1780117722430,38.63,73450.62,0.0,-0.03849,3e-05,5.67035]
[1780117727464,38.63,73456.31,0.0,-0.03833,3e-05,5.65107]
[1780117732499,38.64,73452.61,0.0,-0.03846,3e-05,5.66704]
[1780117737534,38.64,73451.62,0.0,-0.03851,3e-05,5.6728]
[1780117742578,38.64,73446.31,0.0,-0.03869,3e-05,5.69463]
[1780117747606,38.65,73446.39,0.0,-0.03871,3e-05,5.69617]
[1780117752641,38.65,73446.6,0.0,-0.03872,3e-05,5.6972]
[1780117757677,38.66,73431.9,0.0,-0.0392,3e-05,5.75435]
[1780117762711,38.66,73429.95,0.0,-0.03928,3e-05,5.76297]
[1780117767746,38.66,73430.63,0.0,-0.03926,3e-05,5.76156]
[1780117772787,38.66,73434.27,0.0,-0.03914,3e-05,5.74638]
[1780117777820,38.67,73435.9,0.0,-0.0391,3e-05,5.74153]
[1780117782854,38.67,73435.48,0.0,-0.03912,3e-05,5.74444]
[1780117787889,38.67,73436.82,0.0,-0.03909,3e-05,5.74074]
[1780117792925,38.68,73434.5,0.0,-0.03918,3e-05,5.75087]
[1780117798966,38.68,73432.93,0.0,-0.03924,3e-05,5.75835]
[1780117805013,38.68,73432.79,0.0,-0.03926,3e-05,5.76039]
[1780117810043,38.69,73426.45,0.0,-0.03947,3e-05,5.78547]
[1780117815077,38.69,73424.06,0.0,-0.03956,3e-05,5.79566]
[1780117820115,38.69,73426.13,0.0,-0.0395,3e-05,5.78873]
[1780117825148,38.69,73432.29,0.0,-0.03931,3e-05,5.76639]
[1780117830572,38.69,73432.81,0.0,-0.0393,3e-05,5.76528]
[1780117836440,38.7,73432.6,0.0,-0.0393,3e-05,5.76498]
[1780117842270,38.7,73436.97,0.0,-0.03917,3e-05,5.74975]
[1780117848310,38.7,73438.21,0.0,-0.03914,3e-05,5.7466]
[1780117853345,38.71,73438.22,0.0,-0.03916,3e-05,5.74789]
[1780117858382,38.71,73433.45,0.0,-0.03932,3e-05,5.76724]
[1780117863417,38.71,73432.5,0.0,-0.03936,3e-05,5.77206]
[1780117868451,38.72,73431.13,0.0,-0.03942,3e-05,5.77848]
[1780117873486,38.72,73426.3,0.0,-0.03958,3e-05,5.79789]
[1780117879529,38.72,73430.71,0.0,-0.03944,3e-05,5.78173]
[1780117884564,38.72,73431.92,0.0,-0.03941,3e-05,5.77823]
[1780117890659,38.72,73436.29,0.0,-0.03928,3e-05,5.76263]
[1780117896865,38.73,73443.15,0.0,-0.03906,3e-05,5.73629]
[1780117902691,38.73,73443.53,0.0,-0.03906,3e-05,5.73653]
[1780117907725,38.73,73437.95,0.0,-0.03925,3e-05,5.75881]
[1780117912761,38.74,73438.04,0.0,-0.03926,3e-05,5.75967]
[1780117917795,38.74,73436.43,0.0,-0.03932,3e-05,5.7669]
[1780117922835,38.74,73436.57,0.0,-0.03933,3e-05,5.76749]
[1780117931040,38.74,73436.64,0.0,-0.03933,3e-05,5.76811]
[1780117937149,38.75,73438.43,0.0,-0.03929,3e-05,5.76356]
[1780117942976,38.75,73436.77,0.0,-0.03936,3e-05,5.77108]
[1780117948018,38.75,73429.23,0.0,-0.03961,3e-05,5.8005]
[1780117953049,38.76,73427.42,0.0,-0.03966,3e-05,5.80543]
[1780117959090,38.76,73428.13,0.0,-0.03964,3e-05,5.80348]
[1780117964125,38.76,73428.14,0.0,-0.03964,3e-05,5.80403]
[1780117970167,38.76,73428.75,0.0,-0.03963,3e-05,5.8024]
[1780117975202,38.76,73422.58,0.0,-0.03984,3e-05,5.82636]
[1780117980241,38.76,73419.11,0.0,-0.03995,3e-05,5.83983]
[1780117986280,38.76,73416.18,0.0,-0.04005,3e-05,5.85121]
[1780117991314,38.76,73415.64,0.0,-0.04007,3e-05,5.85342]
[1780117996636,38.76,73415.75,0.0,-0.04006,3e-05,5.85309]
[1780118002392,38.76,73415.21,0.0,-0.04008,3e-05,5.8554]
[1780118007647,38.76,73411.59,0.0,-0.0402,3e-05,5.86935]
[1780118013469,38.76,73410.62,0.0,-0.04022,3e-05,5.87051]
[1780118021526,38.76,73410.39,0.0,-0.04023,3e-05,5.87156]
[1780118027787,38.76,73408.39,0.0,-0.0403,3e-05,5.87934]
[1780118033609,38.76,73406.87,0.0,-0.04035,3e-05,5.88528]
[1780118039651,38.76,73406.33,0.0,-0.04037,3e-05,5.88748]
[1780118044688,38.76,73409.2,0.0,-0.04027,3e-05,5.8766]
[1780118049723,38.77,73411.46,0.0,-0.0402,3e-05,5.86819]
[1780118054758,38.77,73413.43,0.0,-0.04014,3e-05,5.86093]
[1780118060800,38.77,73414.47,0.0,-0.04011,3e-05,5.85727]
[1780118066842,38.77,73415.34,0.0,-0.04008,3e-05,5.85425]
[1780118071877,38.77,73420.8,0.0,-0.03989,3e-05,5.83111]
[1780118076911,38.77,73422.37,0.0,-0.03984,3e-05,5.82555]
[1780118081947,38.77,73423.24,0.0,-0.03981,3e-05,5.82271]
[1780118086982,38.77,73426.8,0.0,-0.0397,3e-05,5.80965]
[1780118092025,38.77,73426.73,0.0,-0.03971,3e-05,5.81045]
[1780118097056,38.77,73431.72,0.0,-0.03955,3e-05,5.79214]
[1780118102091,38.77,73432.01,0.0,-0.03955,3e-05,5.79173]
[1780118107126,38.78,73430.45,0.0,-0.03961,3e-05,5.79831]
[1780118112161,38.78,73436.24,0.0,-0.03942,3e-05,5.77717]
[1780118117196,38.78,73430.1,0.0,-0.03963,3e-05,5.80115]
[1780118125253,38.78,73425.64,0.0,-0.03978,3e-05,5.81896]
[1780118130288,38.78,73422.91,0.0,-0.03987,3e-05,5.82982]
[1780118137342,38.78,73425.11,0.0,-0.03979,3e-05,5.81959]
[1780118143388,38.79,73425.38,0.0,-0.03979,3e-05,5.81907]
[1780118148636,38.79,73425.08,0.0,-0.0398,3e-05,5.82081]
[1780118154455,38.79,73427.41,0.0,-0.03973,3e-05,5.81262]
[1780118159490,38.79,73426.78,0.0,-0.03975,3e-05,5.81491]
[1780118164525,38.79,73422.77,0.0,-0.03989,3e-05,5.83065]
[1780118169561,38.79,73423.49,0.0,-0.03987,3e-05,5.82834]
[1780118175602,38.79,73425.97,0.0,-0.03979,3e-05,5.81949]
[1780118182653,38.79,73426.28,0.0,-0.03979,3e-05,5.819]
[1780118188916,38.79,73424.11,0.0,-0.03986,3e-05,5.82775]
[1780118194735,38.79,73422.01,0.0,-0.03992,3e-05,5.83355]
[1780118199772,38.8,73422.51,0.0,-0.0399,3e-05,5.83198]
[1780118206820,38.8,73422.77,0.0,-0.0399,3e-05,5.83145]
[1780118211856,38.8,73423.61,0.0,-0.03988,3e-05,5.8286]
[1780118217052,38.8,73423.67,0.0,-0.03988,3e-05,5.82859]
[1780118222147,38.8,73424.33,0.0,-0.03986,3e-05,5.82652]
[1780118227218,38.8,73435.68,0.0,-0.03949,3e-05,5.78416]
[1780118233004,38.8,73432.54,0.0,-0.0396,3e-05,5.7971]
[1780118238039,38.8,73437.89,0.0,-0.03944,3e-05,5.77765]
[1780118243074,38.81,73439.25,0.0,-0.0394,3e-05,5.77353]
[1780118248109,38.81,73442.97,0.0,-0.03929,3e-05,5.76065]
[1780118252138,38.81,73455.92,0.0,-0.03887,3e-05,5.71043]
[1780118257174,38.82,73462.96,0.0,-0.03866,3e-05,5.68588]
[1780118262209,38.82,73462.73,0.0,-0.03868,3e-05,5.68859]
[1780118267243,38.82,73465.25,0.0,-0.03862,3e-05,5.68102]
[1780118272277,38.83,73468.4,0.0,-0.03853,3e-05,5.67115]
[1780118277316,38.83,73464.87,0.0,-0.03866,3e-05,5.68621]
[1780118282351,38.84,73460.53,0.0,-0.03881,3e-05,5.70414]
[1780118287391,38.84,73458.3,0.0,-0.0389,3e-05,5.71402]
[1780118292424,38.84,73446.97,0.0,-0.03927,3e-05,5.75806]
[1780118297459,38.85,73448.97,0.0,-0.03922,3e-05,5.75169]
[1780118302495,38.85,73449.81,0.0,-0.0392,3e-05,5.74976]
[1780118307530,38.85,73453.15,0.0,-0.03911,3e-05,5.7388]
[1780118312565,38.85,73459.22,0.0,-0.03891,3e-05,5.71484]
[1780118317599,38.86,73459.75,0.0,-0.0389,3e-05,5.71442]
[1780118323642,38.86,73463.46,0.0,-0.0388,3e-05,5.70245]
[1780118328679,38.87,73463.96,0.0,-0.0388,3e-05,5.70218]
[1780118333713,38.87,73462.38,0.0,-0.03886,3e-05,5.70964]
[1780118339973,38.87,73462.41,0.0,-0.03888,3e-05,5.71122]
[1780118346442,38.88,73463.44,0.0,-0.03885,3e-05,5.7088]
[1780118352846,38.88,73471.96,0.0,-0.03861,3e-05,5.67963]
[1780118357882,38.89,73470.77,0.0,-0.03866,3e-05,5.68574]
[1780118362924,38.89,73473.88,0.0,-0.03857,3e-05,5.6758]
[1780118367953,38.89,73473.54,0.0,-0.0386,3e-05,5.67874]
[1780118377016,38.9,73473.29,0.0,-0.03861,3e-05,5.68006]
[1780118382051,38.9,73471.25,0.0,-0.03869,3e-05,5.68929]
[1780118387085,38.91,73459.08,0.0,-0.03909,3e-05,5.73613]
[1780118392121,38.91,73457.68,0.0,-0.03915,3e-05,5.74252]
[1780118400392,38.91,73456.77,0.0,-0.03919,3e-05,5.7477]
[1780118406219,38.92,73454.05,0.0,-0.03929,3e-05,5.75921]
[1780118411255,38.92,73464.25,0.0,-0.03897,3e-05,5.72204]
[1780118416288,38.92,73467.26,0.0,-0.03889,3e-05,5.71212]
[1780118421323,38.92,73464.21,0.0,-0.03899,3e-05,5.72493]
[1780118427366,38.93,73465.66,0.0,-0.03896,3e-05,5.72104]
[1780118432401,38.93,73466.65,0.0,-0.03892,3e-05,5.71608]
[1780118438443,38.93,73465.62,0.0,-0.03897,3e-05,5.72146]
[1780118443478,38.94,73465.87,0.0,-0.03897,3e-05,5.72175]
[1780118450526,38.94,73466.33,0.0,-0.03897,3e-05,5.72171]
[1780118456569,38.94,73467.35,0.0,-0.03895,3e-05,5.7193]
[1780118461604,38.95,73467.59,0.0,-0.03895,3e-05,5.71962]
[1780118466642,38.95,73470.84,0.0,-0.03886,3e-05,5.70871]
[1780118471676,38.95,73457.98,0.0,-0.03928,3e-05,5.75795]
[1780118476713,38.95,73454.72,0.0,-0.03939,3e-05,5.77124]
[1780118481747,38.96,73453.38,0.0,-0.03944,3e-05,5.77709]
[1780118486783,38.96,73453.62,0.0,-0.03944,3e-05,5.77701]
[1780118491819,38.96,73454.24,0.0,-0.03941,3e-05,5.77294]
[1780118496852,38.96,73452.12,0.0,-0.03949,3e-05,5.78179]
[1780118501887,38.96,73451.45,0.0,-0.03952,3e-05,5.78516]
[1780118506923,38.97,73453.2,0.0,-0.03947,3e-05,5.77946]
[1780118511958,38.97,73453.2,0.0,-0.03948,3e-05,5.78033]
[1780118517009,38.97,73458.88,0.0,-0.0393,3e-05,5.75999]
[1780118522051,38.97,73454.25,0.0,-0.03946,3e-05,5.77834]
[1780118527084,38.97,73463.47,0.0,-0.03917,3e-05,5.74472]
[1780118532120,38.98,73470.86,0.0,-0.03895,3e-05,5.7183]
[1780118537155,38.98,73465.32,0.0,-0.03913,3e-05,5.74033]
[1780118542192,38.98,73463.96,0.0,-0.03919,3e-05,5.74662]
[1780118547226,38.99,73463.47,0.0,-0.03921,3e-05,5.74962]
[1780118552261,38.99,73463.35,0.0,-0.03921,3e-05,5.74862]
[1780118558302,38.99,73462.67,0.0,-0.03924,3e-05,5.75253]
[1780118563339,38.99,73462.77,0.0,-0.03925,3e-05,5.75327]
[1780118568374,39.0,73463.85,0.0,-0.03922,3e-05,5.75033]
[1780118573408,39.0,73465.0,0.0,-0.0392,3e-05,5.74712]
[1780118579450,39.0,73467.24,0.0,-0.03914,3e-05,5.74005]
[1780118588514,39.01,73468.82,0.0,-0.0391,3e-05,5.73611]
[1780118593550,39.01,73468.97,0.0,-0.03911,3e-05,5.73663]
[1780118598586,39.01,73469.49,0.0,-0.0391,3e-05,5.73573]
[1780118604628,39.01,73469.58,0.0,-0.03911,3e-05,5.73661]
[1780118611874,39.02,73470.39,0.0,-0.03908,3e-05,5.73262]
[1780118618724,39.02,73470.39,0.0,-0.03909,3e-05,5.73382]
[1780118623761,39.02,73464.33,0.0,-0.03929,3e-05,5.75747]
[1780118628801,39.02,73464.85,0.0,-0.03928,3e-05,5.75635]
[1780118633836,39.03,73464.79,0.0,-0.03929,3e-05,5.75744]
[1780118638871,39.03,73463.91,0.0,-0.03933,3e-05,5.76177]
[1780118644912,39.03,73463.08,0.0,-0.03936,3e-05,5.76592]
[1780118652155,39.03,73460.47,0.0,-0.03945,3e-05,5.77684]
[1780118660027,39.04,73460.43,0.0,-0.03947,3e-05,5.77821]
[1780118665063,39.04,73459.52,0.0,-0.0395,3e-05,5.78237]
[1780118671105,39.04,73458.96,0.0,-0.03951,3e-05,5.78276]
[1780118676369,39.04,73460.0,0.0,-0.03948,3e-05,5.77949]
[1780118682366,39.04,73459.78,0.0,-0.0395,3e-05,5.78144]
[1780118688224,39.05,73459.82,0.0,-0.03951,3e-05,5.78226]
[1780118693259,39.05,73457.9,0.0,-0.03957,3e-05,5.79028]
[1780118698294,39.05,73454.21,0.0,-0.0397,3e-05,5.80487]
[1780118703329,39.05,73445.1,0.0,-0.04,3e-05,5.83974]
[1780118708364,39.05,73450.92,0.0,-0.03981,3e-05,5.81809]
[1780118713404,39.05,73454.71,0.0,-0.03969,3e-05,5.80437]
[1780118721456,39.05,73457.01,0.0,-0.03963,3e-05,5.79687]
[1780118730522,39.06,73451.57,0.0,-0.03982,3e-05,5.81875]
[1780118736564,39.06,73450.12,0.0,-0.03986,3e-05,5.82251]
[1780118742450,39.06,73449.83,0.0,-0.03987,3e-05,5.82424]
[1780118748648,39.06,73448.71,0.0,-0.03992,3e-05,5.82974]
[1780118753683,39.07,73447.58,0.0,-0.03996,3e-05,5.83473]
[1780118758719,39.07,73447.91,0.0,-0.03996,3e-05,5.83416]
[1780118763754,39.07,73447.76,0.0,-0.03997,3e-05,5.83538]
[1780118768789,39.07,73452.62,0.0,-0.03981,3e-05,5.81775]
[1780118773824,39.07,73453.85,0.0,-0.03978,3e-05,5.81327]
[1780118778901,39.07,73455.14,0.0,-0.03974,3e-05,5.80907]
[1780118784901,39.07,73458.22,0.0,-0.03965,3e-05,5.79865]
[1780118789936,39.08,73461.84,0.0,-0.03954,3e-05,5.78592]
[1780118794972,39.08,73465.84,0.0,-0.0394,3e-05,5.76924]
[1780118800022,39.08,73469.73,0.0,-0.03929,3e-05,5.756]
[1780118805070,39.08,73468.75,0.0,-0.03933,3e-05,5.76053]
[1780118810095,39.09,73461.99,0.0,-0.03955,3e-05,5.78693]
[1780118815129,39.09,73457.1,0.0,-0.03972,3e-05,5.806]
[1780118820165,39.09,73458.28,0.0,-0.03968,3e-05,5.80218]
[1780118825199,39.09,73457.7,0.0,-0.03971,3e-05,5.80498]
[1780118830234,39.09,73450.62,0.0,-0.03994,3e-05,5.83217]
[1780118835270,39.09,73444.2,0.0,-0.04015,3e-05,5.85677]
[1780118842319,39.09,73444.02,0.0,-0.04016,3e-05,5.85771]
[1780118847353,39.09,73443.51,0.0,-0.04018,3e-05,5.8598]
[1780118852393,39.09,73441.88,0.0,-0.04022,3e-05,5.86349]
[1780118858430,39.09,73441.7,0.0,-0.04022,3e-05,5.86423]
[1780118863638,39.09,73449.01,0.0,-0.03999,3e-05,5.83661]
[1780118869508,39.09,73455.7,0.0,-0.03977,3e-05,5.81175]
[1780118874543,39.09,73455.49,0.0,-0.03978,3e-05,5.81305]
[1780118883783,39.1,73455.34,0.0,-0.0398,3e-05,5.81458]
[1780118890659,39.1,73453.49,0.0,-0.03986,3e-05,5.82234]
[1780118895705,39.1,73453.02,0.0,-0.03988,3e-05,5.8247]
[1780118901736,39.1,73452.42,0.0,-0.03991,3e-05,5.82767]
[1780118906772,39.1,73455.25,0.0,-0.03982,3e-05,5.8176]
[1780118911807,39.1,73457.02,0.0,-0.03975,3e-05,5.80906]
[1780118917850,39.11,73456.07,0.0,-0.03979,3e-05,5.81359]
[1780118924069,39.11,73452.09,0.0,-0.03993,3e-05,5.82949]
[1780118929935,39.11,73449.11,0.0,-0.04003,3e-05,5.84146]
[1780118934970,39.11,73449.66,0.0,-0.04002,3e-05,5.83988]
[1780118940024,39.11,73462.2,0.0,-0.03962,3e-05,5.79333]
[1780118946049,39.12,73462.16,0.0,-0.03963,3e-05,5.79453]
[1780118951084,39.12,73463.3,0.0,-0.0396,3e-05,5.79112]
[1780118960147,39.12,73462.15,0.0,-0.03965,3e-05,5.79703]
[1780118965184,39.12,73461.29,0.0,-0.03968,3e-05,5.80112]
[1780118971229,39.13,73461.45,0.0,-0.03967,3e-05,5.79908]
[1780118976264,39.13,73453.85,0.0,-0.03992,3e-05,5.82839]
[1780118982074,39.13,73444.14,0.0,-0.04024,3e-05,5.86551]
[1780118987340,39.13,73426.33,0.0,-0.04083,3e-05,5.93326]
[1780118992375,39.13,73425.1,0.0,-0.04087,3e-05,5.93763]
[1780118997411,39.13,73425.36,0.0,-0.04086,3e-05,5.93628]
[1780119002446,39.13,73427.83,0.0,-0.04077,3e-05,5.9265]
[1780119007480,39.13,73434.69,0.0,-0.04054,3e-05,5.90021]
[1780119012515,39.13,73434.83,0.0,-0.04054,3e-05,5.89961]
[1780119018558,39.13,73434.51,0.0,-0.04055,3e-05,5.90076]
[1780119023593,39.13,73435.3,0.0,-0.04052,3e-05,5.89772]
[1780119028628,39.12,73434.65,0.0,-0.04054,3e-05,5.90017]
[1780119033665,39.12,73430.38,0.0,-0.04067,3e-05,5.91377]
[1780119038698,39.12,73432.58,0.0,-0.04059,3e-05,5.90525]
[1780119043735,39.12,73436.56,0.0,-0.04046,3e-05,5.89009]
[1780119051793,39.12,73437.4,0.0,-0.04044,3e-05,5.88699]
[1780119057136,39.12,73437.85,0.0,-0.04042,3e-05,5.88534]
[1780119062871,39.13,73441.08,0.0,-0.04032,3e-05,5.87322]
[1780119067904,39.13,73442.05,0.0,-0.04029,3e-05,5.8697]
[1780119072939,39.13,73442.89,0.0,-0.04026,3e-05,5.86671]
[1780119077975,39.13,73443.11,0.0,-0.04026,3e-05,5.8661]
[1780119084022,39.13,73451.47,0.0,-0.03999,3e-05,5.83488]
[1780119084789,39.13,73451.47,0.0,-0.03999,3e-05,5.83488]
[1780119091071,39.13,73456.98,0.0,-0.0398,3e-05,5.81216]
[1780119096105,39.13,73456.58,0.0,-0.03982,3e-05,5.81432]
[1780119101140,39.13,73459.37,0.0,-0.03973,3e-05,5.80459]
[1780119106176,39.13,73460.2,0.0,-0.03971,3e-05,5.80223]
[1780119111211,39.14,73459.83,0.0,-0.03973,3e-05,5.80443]
[1780119118260,39.14,73459.09,0.0,-0.03976,3e-05,5.80836]
[1780119123295,39.14,73460.42,0.0,-0.03973,3e-05,5.80421]
[1780119128329,39.14,73458.63,0.0,-0.03979,3e-05,5.81181]
[1780119134375,39.14,73459.39,0.0,-0.03978,3e-05,5.81014]
[1780119139407,39.15,73459.98,0.0,-0.03977,3e-05,5.80881]
[1780119144442,39.15,73457.0,0.0,-0.03987,3e-05,5.82088]
[1780119149477,39.15,73457.49,0.0,-0.03986,3e-05,5.81985]
[1780119154943,39.15,73457.79,0.0,-0.03984,3e-05,5.81659]
[1780119161563,39.15,73459.99,0.0,-0.03978,3e-05,5.8098]
[1780119166598,39.16,73463.13,0.0,-0.03969,3e-05,5.79889]
[1780119171632,39.16,73469.36,0.0,-0.03951,3e-05,5.77846]
[1780119176668,39.17,73471.78,0.0,-0.03947,3e-05,5.77436]
[1780119181703,39.18,73466.53,0.0,-0.03965,3e-05,5.79511]
[1780119186738,39.18,73463.47,0.0,-0.03976,3e-05,5.80743]
[1780119191773,39.18,73462.96,0.0,-0.03978,3e-05,5.81012]
[1780119196808,39.18,73462.14,0.0,-0.03981,3e-05,5.81394]
[1780119201842,39.18,73454.57,0.0,-0.04006,3e-05,5.84309]
[1780119206878,39.18,73454.82,0.0,-0.04006,3e-05,5.84262]
[1780119211912,39.19,73455.32,0.0,-0.04003,3e-05,5.83856]
[1780119216947,39.19,73454.0,0.0,-0.04008,3e-05,5.84394]
[1780119221982,39.19,73453.22,0.0,-0.04011,3e-05,5.84719]
[1780119227019,39.19,73450.84,0.0,-0.04019,3e-05,5.85682]
[1780119232054,39.19,73449.45,0.0,-0.04024,3e-05,5.86246]
[1780119237089,39.19,73449.71,0.0,-0.04023,3e-05,5.86151]
[1780119242124,39.19,73453.93,0.0,-0.04009,3e-05,5.84559]
[1780119249450,39.19,73454.26,0.0,-0.04008,3e-05,5.84447]
[1780119254601,39.19,73455.03,0.0,-0.04006,3e-05,5.84183]
[1780119260249,39.19,73455.02,0.0,-0.04006,3e-05,5.8421]
[1780119265285,39.19,73455.25,0.0,-0.04006,3e-05,5.84142]
[1780119270320,39.19,73455.12,0.0,-0.04006,3e-05,5.8421]
[1780119275355,39.19,73455.69,0.0,-0.04003,3e-05,5.83753]
[1780119280391,39.19,73456.07,0.0,-0.04002,3e-05,5.83632]
[1780119286176,39.19,73456.38,0.0,-0.04001,3e-05,5.83533]
[1780119294489,39.19,73455.97,0.0,-0.04003,3e-05,5.83732]
[1780119299523,39.19,73455.09,0.0,-0.04006,3e-05,5.84084]
[1780119304562,39.2,73454.38,0.0,-0.04008,3e-05,5.84371]
[1780119313623,39.2,73454.63,0.0,-0.04008,3e-05,5.84315]
[1780119318655,39.19,73452.5,0.0,-0.04014,3e-05,5.85069]
[1780119323693,39.2,73453.73,0.0,-0.0401,3e-05,5.84621]
[1780119328727,39.2,73453.87,0.0,-0.0401,3e-05,5.84587]
[1780119333762,39.2,73454.47,0.0,-0.04006,3e-05,5.84118]
[1780119338800,39.2,73452.97,0.0,-0.04012,3e-05,5.84705]
[1780119343833,39.2,73455.13,0.0,-0.04005,3e-05,5.83912]
[1780119348868,39.2,73454.43,0.0,-0.04007,3e-05,5.84202]
[1780119353903,39.2,73453.9,0.0,-0.04009,3e-05,5.84427]
[1780119358941,39.2,73453.95,0.0,-0.04009,3e-05,5.84433]
[1780119363974,39.2,73453.49,0.0,-0.04011,3e-05,5.8463]
[1780119369009,39.2,73453.89,0.0,-0.0401,3e-05,5.84504]
[1780119374043,39.2,73454.98,0.0,-0.04006,3e-05,5.84118]
[1780119377237,39.2,73469.97,0.0,-0.03958,3e-05,5.78498]
[1780119383106,39.2,73474.21,0.0,-0.03945,3e-05,5.76927]
[1780119388141,39.2,73477.14,0.0,-0.03936,3e-05,5.7591]
[1780119393178,39.2,73478.56,0.0,-0.0393,3e-05,5.75201]
[1780119398214,39.21,73482.78,0.0,-0.03918,3e-05,5.73716]
[1780119403249,39.21,73483.25,0.0,-0.03917,3e-05,5.73629]
[1780119408283,39.21,73485.88,0.0,-0.03909,3e-05,5.72737]
[1780119413319,39.21,73496.06,0.0,-0.03878,3e-05,5.69048]
[1780119418357,39.22,73497.93,0.0,-0.03873,3e-05,5.68475]
[1780119423393,39.22,73493.92,0.0,-0.03886,3e-05,5.70085]
[1780119428429,39.22,73491.24,0.0,-0.03896,3e-05,5.71194]
[1780119433464,39.22,73487.44,0.0,-0.03909,3e-05,5.72709]
[1780119441522,39.23,73488.35,0.0,-0.03907,3e-05,5.72523]
[1780119447727,39.23,73489.17,0.0,-0.03906,3e-05,5.72353]
[1780119453608,39.23,73490.57,0.0,-0.039,3e-05,5.71669]
[1780119458656,39.23,73493.0,0.0,-0.03894,3e-05,5.70868]
[1780119464693,39.24,73492.75,0.0,-0.03895,3e-05,5.71083]
[1780119470734,39.24,73493.26,0.0,-0.03895,3e-05,5.71033]
[1780119476778,39.24,73494.81,0.0,-0.03891,3e-05,5.70578]
[1780119482819,39.25,73495.07,0.0,-0.03891,3e-05,5.706]
[1780119488009,39.25,73496.48,0.0,-0.03888,3e-05,5.7018]
[1780119493894,39.25,73496.75,0.0,-0.03888,3e-05,5.70201]
[1780119498931,39.25,73498.12,0.0,-0.03884,3e-05,5.69796]
[1780119503966,39.25,73486.42,0.0,-0.03922,3e-05,5.74239]
[1780119509003,39.26,73487.64,0.0,-0.03919,3e-05,5.73852]
[1780119514037,39.26,73493.22,0.0,-0.039,3e-05,5.71596]
[1780119519072,39.26,73492.22,0.0,-0.03904,3e-05,5.72049]
[1780119524108,39.26,73492.16,0.0,-0.03905,3e-05,5.72146]
[1780119534178,39.26,73492.65,0.0,-0.03905,3e-05,5.72115]
[1780119539212,39.27,73494.02,0.0,-0.03901,3e-05,5.71682]
[1780119545255,39.27,73493.86,0.0,-0.03902,3e-05,5.71831]
[1780119552304,39.27,73494.64,0.0,-0.03901,3e-05,5.71646]
[1780119557340,39.27,73492.84,0.0,-0.03907,3e-05,5.72382]
[1780119562375,39.27,73493.24,0.0,-0.03906,3e-05,5.72302]
[1780119567410,39.28,73493.9,0.0,-0.03905,3e-05,5.72127]
[1780119572446,39.28,73494.94,0.0,-0.039,3e-05,5.71553]
[1780119578644,39.28,73495.0,0.0,-0.03901,3e-05,5.7162]
[1780119584528,39.28,73497.78,0.0,-0.03893,3e-05,5.70677]
[1780119590571,39.28,73497.86,0.0,-0.03893,3e-05,5.70743]
[1780119596622,39.29,73497.75,0.0,-0.03894,3e-05,5.70878]
[1780119602660,39.29,73497.82,0.0,-0.03895,3e-05,5.70944]
[1780119607687,39.29,73497.69,0.0,-0.03896,3e-05,5.71038]
[1780119612729,39.29,73496.12,0.0,-0.03902,3e-05,5.71724]
[1780119617763,39.29,73489.61,0.0,-0.03923,3e-05,5.74197]
[1780119623805,39.29,73484.66,0.0,-0.03939,3e-05,5.76092]
[1780119629847,39.29,73484.27,0.0,-0.03941,3e-05,5.76283]
[1780119637902,39.3,73484.51,0.0,-0.03939,3e-05,5.76006]
[1780119642938,39.3,73484.8,0.0,-0.03938,3e-05,5.7594]
[1780119649138,39.3,73484.81,0.0,-0.03939,3e-05,5.75987]
[1780119657049,39.3,73483.48,0.0,-0.03944,3e-05,5.76551]
[1780119665106,39.3,73483.29,0.0,-0.03945,3e-05,5.76691]
[1780119671147,39.3,73484.17,0.0,-0.03942,3e-05,5.76419]
[1780119676184,39.3,73482.21,0.0,-0.03949,3e-05,5.77197]
[1780119681217,39.3,73480.98,0.0,-0.03953,3e-05,5.77702]
[1780119686252,39.31,73480.37,0.0,-0.03956,3e-05,5.77977]
[1780119691288,39.31,73489.13,0.0,-0.03927,3e-05,5.74512]
[1780119696323,39.31,73492.29,0.0,-0.03917,3e-05,5.73413]
[1780119701359,39.31,73493.32,0.0,-0.03915,3e-05,5.73107]
[1780119706394,39.31,73490.77,0.0,-0.03923,3e-05,5.74129]
[1780119712435,39.31,73489.92,0.0,-0.03927,3e-05,5.74532]
[1780119717471,39.32,73488.66,0.0,-0.03931,3e-05,5.75072]
[1780119722505,39.32,73487.55,0.0,-0.03935,3e-05,5.75554]
[1780119727541,39.32,73480.96,0.0,-0.03957,3e-05,5.78078]
[1780119733583,39.32,73477.99,0.0,-0.03967,3e-05,5.7924]
[1780119739778,39.32,73478.72,0.0,-0.03965,3e-05,5.79013]
[1780119745667,39.32,73480.21,0.0,-0.03961,3e-05,5.78501]
[1780119752716,39.32,73481.48,0.0,-0.03955,3e-05,5.77819]
[1780119758758,39.32,73482.51,0.0,-0.03953,3e-05,5.77482]
[1780119766822,39.33,73483.74,0.0,-0.03949,3e-05,5.77085]
[1780119771852,39.33,73485.81,0.0,-0.03943,3e-05,5.76352]
[1780119777894,39.33,73486.74,0.0,-0.0394,3e-05,5.76054]
[1780119785950,39.33,73486.98,0.0,-0.0394,3e-05,5.7603]
[1780119790986,39.33,73488.1,0.0,-0.03937,3e-05,5.75654]
[1780119796020,39.33,73488.34,0.0,-0.03936,3e-05,5.75606]
[1780119804078,39.33,73488.99,0.0,-0.03935,3e-05,5.75441]
[1780119811127,39.33,73490.32,0.0,-0.0393,3e-05,5.7475]
[1780119816163,39.34,73487.79,0.0,-0.03938,3e-05,5.75731]
[1780119822204,39.34,73487.87,0.0,-0.03938,3e-05,5.75747]
[1780119827240,39.34,73488.59,0.0,-0.03936,3e-05,5.75518]
[1780119834293,39.34,73488.83,0.0,-0.03936,3e-05,5.75483]
[1780119839323,39.34,73489.03,0.0,-0.03936,3e-05,5.75447]
[1780119844359,39.34,73489.22,0.0,-0.03935,3e-05,5.75414]
[1780119850559,39.34,73491.18,0.0,-0.03929,3e-05,5.74734]
[1780119856442,39.34,73498.22,0.0,-0.03908,3e-05,5.72189]
[1780119861478,39.34,73496.58,0.0,-0.03913,3e-05,5.72867]
[1780119867519,39.35,73497.02,0.0,-0.03913,3e-05,5.72786]
[1780119876582,39.35,73496.66,0.0,-0.03913,3e-05,5.72783]
[1780119882624,39.35,73495.91,0.0,-0.03916,3e-05,5.73143]
[1780119887660,39.35,73498.29,0.0,-0.03909,3e-05,5.72331]
[1780119892695,39.35,73500.18,0.0,-0.03904,3e-05,5.7171]
[1780119899743,39.36,73501.14,0.0,-0.03902,3e-05,5.71474]
[1780119905786,39.36,73499.23,0.0,-0.03909,3e-05,5.72283]
[1780119910979,39.36,73498.93,0.0,-0.03911,3e-05,5.72479]
[1780119918876,39.36,73498.58,0.0,-0.03913,3e-05,5.72746]
[1780119923912,39.37,73500.03,0.0,-0.03909,3e-05,5.72296]
[1780119928947,39.37,73499.08,0.0,-0.03913,3e-05,5.72741]
[1780119937005,39.37,73499.21,0.0,-0.03912,3e-05,5.72581]
[1780119942042,39.37,73499.89,0.0,-0.03911,3e-05,5.72424]
[1780119947076,39.38,73499.9,0.0,-0.03911,3e-05,5.72515]
[1780119958172,39.38,73499.69,0.0,-0.03914,3e-05,5.72802]
[1780119963212,39.38,73498.67,0.0,-0.03918,3e-05,5.73291]
[1780119969247,39.39,73498.67,0.0,-0.03919,3e-05,5.73402]
[1780119974282,39.39,73499.75,0.0,-0.03916,3e-05,5.73095]
[1780119979317,39.39,73501.57,0.0,-0.03911,3e-05,5.72521]
[1780119984352,39.39,73502.41,0.0,-0.03909,3e-05,5.72312]
[1780119989386,39.39,73501.84,0.0,-0.03912,3e-05,5.72625]
[1780119994422,39.4,73499.56,0.0,-0.03918,3e-05,5.73249]
[1780120001612,39.4,73496.35,0.0,-0.03929,3e-05,5.74558]
[1780120007512,39.4,73496.7,0.0,-0.03929,3e-05,5.74525]
[1780120012548,39.4,73496.67,0.0,-0.0393,3e-05,5.74616]
[1780120017582,39.4,73496.5,0.0,-0.03931,3e-05,5.74757]
[1780120022617,39.41,73496.54,0.0,-0.03931,3e-05,5.74819]
[1780120027658,39.41,73502.13,0.0,-0.03914,3e-05,5.72823]
[1780120032693,39.41,73505.93,0.0,-0.03903,3e-05,5.71515]
[1780120037728,39.41,73505.7,0.0,-0.03905,3e-05,5.71701]
[1780120041351,39.41,73505.39,0.0,-0.03906,3e-05,5.71856]
[1780120041459,39.41,73505.6,0.0,-0.03905,3e-05,5.71798]
[1780120041642,39.41,73505.6,0.0,-0.03905,3e-05,5.71798]
[1780120041899,39.41,73518.48,0.0,-0.03865,3e-05,5.67066]
[1780120047844,39.42,73525.26,0.0,-0.03845,3e-05,5.64714]
[1780120047948,39.42,73525.26,0.0,-0.03845,3e-05,5.64714]
[1780120048071,39.42,73526.01,0.0,-0.03843,3e-05,5.6447]
[1780120053840,39.42,73531.55,0.0,-0.03826,3e-05,5.62388]
[1780120058876,39.43,73532.91,0.0,-0.03823,3e-05,5.62068]
[1780120063910,39.43,73536.65,0.0,-0.03813,3e-05,5.60885]
[1780120068945,39.43,73539.48,0.0,-0.03806,3e-05,5.60042]
[1780120073980,39.44,73540.72,0.0,-0.03803,3e-05,5.59783]
[1780120079016,39.44,73547.2,0.0,-0.03785,3e-05,5.57622]
[1780120084189,39.45,73548.72,0.0,-0.03781,3e-05,5.57196]
[1780120090096,39.45,73554.37,0.0,-0.03767,3e-05,5.5549]
[1780120095132,39.46,73553.26,0.0,-0.03772,3e-05,5.56108]
[1780120100169,39.46,73551.57,0.0,-0.03779,3e-05,5.56929]
[1780120105202,39.47,73550.35,0.0,-0.03784,3e-05,5.57567]
[1780120110237,39.47,73553.35,0.0,-0.03777,3e-05,5.56672]
[1780120115273,39.48,73556.25,0.0,-0.03768,3e-05,5.55563]
[1780120120308,39.48,73553.45,0.0,-0.03778,3e-05,5.56781]
[1780120125344,39.49,73550.41,0.0,-0.03789,3e-05,5.58073]
[1780120132392,39.49,73546.56,0.0,-0.03803,3e-05,5.59747]
[1780120137429,39.5,73544.15,0.0,-0.03812,3e-05,5.60762]
[1780120142463,39.5,73548.01,0.0,-0.03802,3e-05,5.59566]
[1780120147497,39.51,73548.09,0.0,-0.03803,3e-05,5.59727]
[1780120152670,39.51,73543.36,0.0,-0.03819,3e-05,5.61626]
[1780120158576,39.51,73545.91,0.0,-0.03813,3e-05,5.60898]
[1780120160101,39.51,73545.91,0.0,-0.03813,3e-05,5.60898]
[1780120165625,39.52,73546.89,0.0,-0.03812,3e-05,5.60784]
[1780120170661,39.52,73542.66,0.0,-0.03826,3e-05,5.62494]
[1780120175696,39.53,73541.39,0.0,-0.0383,3e-05,5.62855]
[1780120180730,39.53,73542.54,0.0,-0.03828,3e-05,5.6259]
[1780120186773,39.53,73544.26,0.0,-0.03824,3e-05,5.62146]
[1780120190801,39.54,73530.21,0.0,-0.03869,3e-05,5.67397]
[1780120195836,39.54,73532.99,0.0,-0.03861,3e-05,5.66486]
[1780120200870,39.54,73534.12,0.0,-0.03858,3e-05,5.66187]
[1780120205905,39.55,73544.96,0.0,-0.03825,3e-05,5.62355]
[1780120210942,39.55,73545.27,0.0,-0.03826,3e-05,5.62393]
[1780120215992,39.55,73542.53,0.0,-0.03836,3e-05,5.63541]
[1780120221036,39.56,73542.6,0.0,-0.03837,3e-05,5.63658]
[1780120226071,39.56,73543.77,0.0,-0.03834,3e-05,5.63374]
[1780120231107,39.56,73544.04,0.0,-0.03833,3e-05,5.63162]
[1780120236142,39.57,73544.5,0.0,-0.03833,3e-05,5.6314]
[1780120243301,39.57,73544.59,0.0,-0.03834,3e-05,5.63313]
[1780120251247,39.58,73544.63,0.0,-0.03836,3e-05,5.63534]
[1780120256282,39.58,73544.36,0.0,-0.03838,3e-05,5.63779]
[1780120261318,39.58,73544.07,0.0,-0.0384,3e-05,5.6403]
[1780120266354,39.59,73549.24,0.0,-0.03825,3e-05,5.62301]
[1780120272394,39.59,73549.89,0.0,-0.03825,3e-05,5.62258]
[1780120277429,39.59,73538.81,0.0,-0.0386,3e-05,5.66386]
[1780120282465,39.59,73537.76,0.0,-0.03864,3e-05,5.66895]
[1780120288507,39.6,73535.96,0.0,-0.03871,3e-05,5.67693]
[1780120293544,39.6,73536.74,0.0,-0.03868,3e-05,5.67261]
[1780120299585,39.6,73537.28,0.0,-0.03868,3e-05,5.67197]
[1780120304622,39.61,73529.92,0.0,-0.03891,3e-05,5.70001]
[1780120309657,39.61,73524.25,0.0,-0.0391,3e-05,5.72191]
[1780120314690,39.61,73527.6,0.0,-0.039,3e-05,5.7105]
[1780120319725,39.61,73528.66,0.0,-0.03898,3e-05,5.70762]
[1780120324762,39.62,73527.28,0.0,-0.03903,3e-05,5.71371]
[1780120329794,39.62,73520.98,0.0,-0.03924,3e-05,5.73787]
[1780120334829,39.62,73521.24,0.0,-0.03923,3e-05,5.73711]
[1780120339864,39.62,73515.89,0.0,-0.03941,3e-05,5.75766]
[1780120344899,39.62,73514.97,0.0,-0.03944,3e-05,5.76181]
[1780120349934,39.62,73508.85,0.0,-0.03964,3e-05,5.78514]
[1780120355977,39.62,73508.55,0.0,-0.03964,3e-05,5.7843]
[1780120362019,39.63,73508.57,0.0,-0.03965,3e-05,5.78486]
[1780120367055,39.63,73509.77,0.0,-0.03961,3e-05,5.78091]
[1780120372089,39.63,73511.54,0.0,-0.03956,3e-05,5.77483]
[1780120377124,39.63,73511.51,0.0,-0.03957,3e-05,5.77537]
[1780120382158,39.63,73511.62,0.0,-0.03956,3e-05,5.77531]
[1780120390216,39.63,73512.41,0.0,-0.03954,3e-05,5.77286]
[1780120401290,39.63,73512.79,0.0,-0.03953,3e-05,5.77133]
[1780120406330,39.63,73510.98,0.0,-0.03959,3e-05,5.77823]
[1780120412371,39.63,73509.84,0.0,-0.03961,3e-05,5.78004]
[1780120417404,39.63,73507.67,0.0,-0.03968,3e-05,5.78822]
[1780120422440,39.63,73507.41,0.0,-0.03969,3e-05,5.7893]
[1780120427475,39.63,73506.92,0.0,-0.03971,3e-05,5.79122]
[1780120433522,39.63,73506.33,0.0,-0.03973,3e-05,5.79351]
[1780120438557,39.63,73508.48,0.0,-0.03966,3e-05,5.78562]
[1780120443592,39.63,73509.0,0.0,-0.03964,3e-05,5.78375]
[1780120448629,39.63,73508.78,0.0,-0.03965,3e-05,5.78464]
[1780120453661,39.63,73508.05,0.0,-0.03967,3e-05,5.78737]
[1780120458696,39.63,73505.09,0.0,-0.03977,3e-05,5.79888]
[1780120463732,39.64,73504.92,0.0,-0.0398,3e-05,5.80192]
[1780120468767,39.64,73504.75,0.0,-0.03982,3e-05,5.80494]
[1780120475818,39.65,73504.71,0.0,-0.03984,3e-05,5.80626]
[1780120480851,39.66,73511.23,0.0,-0.03965,3e-05,5.78457]
[1780120486893,39.66,73513.4,0.0,-0.0396,3e-05,5.77821]
[1780120491929,39.66,73520.35,0.0,-0.03938,3e-05,5.75287]
[1780120498081,39.67,73524.7,0.0,-0.03925,3e-05,5.7374]
[1780120502006,39.67,73523.97,0.0,-0.03928,3e-05,5.74059]
[1780120507042,39.67,73522.66,0.0,-0.03932,3e-05,5.74606]
[1780120512076,39.67,73521.61,0.0,-0.03936,3e-05,5.75058]
[1780120517112,39.67,73522.31,0.0,-0.03934,3e-05,5.74868]
[1780120522148,39.67,73522.99,0.0,-0.03933,3e-05,5.74692]
[1780120527182,39.67,73522.79,0.0,-0.03934,3e-05,5.74845]
[1780120532218,39.68,73524.72,0.0,-0.03927,3e-05,5.73961]
[1780120537252,39.68,73525.62,0.0,-0.03925,3e-05,5.73723]
[1780120543295,39.68,73525.49,0.0,-0.03927,3e-05,5.73885]
[1780120548432,39.68,73526.02,0.0,-0.03926,3e-05,5.73787]
[1780120554371,39.69,73524.0,0.0,-0.03933,3e-05,5.74645]
[1780120559407,39.69,73520.71,0.0,-0.03944,3e-05,5.75935]
[1780120565448,39.69,73518.82,0.0,-0.03951,3e-05,5.7672]
[1780120574512,39.69,73518.22,0.0,-0.03954,3e-05,5.7707]
[1780120579546,39.69,73519.15,0.0,-0.03951,3e-05,5.76795]
[1780120584581,39.7,73518.7,0.0,-0.03953,3e-05,5.77027]
[1780120589617,39.7,73520.92,0.0,-0.03947,3e-05,5.76269]
[1780120594665,39.7,73527.85,0.0,-0.03924,3e-05,5.73532]
[1780120599700,39.7,73528.31,0.0,-0.03923,3e-05,5.73451]
[1780120604734,39.7,73527.48,0.0,-0.03926,3e-05,5.7378]
[1780120609770,39.7,73525.76,0.0,-0.03932,3e-05,5.74434]
[1780120614807,39.7,73523.11,0.0,-0.03941,3e-05,5.75492]
[1780120619840,39.71,73524.23,0.0,-0.03938,3e-05,5.75156]
[1780120624875,39.71,73519.68,0.0,-0.03953,3e-05,5.76907]
[1780120629910,39.71,73509.7,0.0,-0.03985,3e-05,5.80651]
[1780120634944,39.71,73509.05,0.0,-0.03987,3e-05,5.80919]
[1780120639979,39.71,73509.64,0.0,-0.03986,3e-05,5.80726]
[1780120646025,39.71,73511.19,0.0,-0.03981,3e-05,5.80174]
[1780120651059,39.71,73513.23,0.0,-0.03973,3e-05,5.79181]
[1780120659223,39.71,73514.54,0.0,-0.03969,3e-05,5.7874]
[1780120665158,39.71,73514.77,0.0,-0.03969,3e-05,5.78685]
[1780120670191,39.71,73518.0,0.0,-0.03959,3e-05,5.77521]
[1780120676235,39.71,73513.57,0.0,-0.03973,3e-05,5.79185]
[1780120681269,39.71,73514.14,0.0,-0.03971,3e-05,5.78988]
[1780120686317,39.71,73512.81,0.0,-0.03976,3e-05,5.79493]
[1780120692035,39.71,73513.52,0.0,-0.03973,3e-05,5.79237]
[1780120698400,39.71,73514.88,0.0,-0.03969,3e-05,5.78749]
[1780120703436,39.71,73515.5,0.0,-0.03967,3e-05,5.78531]
[1780120708471,39.72,73516.83,0.0,-0.03963,3e-05,5.78054]
[1780120713505,39.72,73517.24,0.0,-0.0396,3e-05,5.77655]
[1780120718543,39.72,73519.41,0.0,-0.03954,3e-05,5.76875]
[1780120723576,39.72,73516.95,0.0,-0.03962,3e-05,5.77812]
[1780120729716,39.72,73515.31,0.0,-0.03967,3e-05,5.78438]
[1780120735659,39.72,73514.13,0.0,-0.03971,3e-05,5.78888]
[1780120740696,39.72,73515.13,0.0,-0.03968,3e-05,5.78522]
[1780120745729,39.72,73515.37,0.0,-0.03967,3e-05,5.78439]
[1780120751772,39.72,73516.01,0.0,-0.03965,3e-05,5.78209]
[1780120756807,39.72,73516.78,0.0,-0.03963,3e-05,5.77929]
[1780120761827,39.72,73517.43,0.0,-0.03961,3e-05,5.77693]
[1780120767884,39.72,73518.23,0.0,-0.03958,3e-05,5.77407]
[1780120772919,39.72,73518.51,0.0,-0.03956,3e-05,5.7705]
[1780120778969,39.72,73517.66,0.0,-0.03959,3e-05,5.77372]
[1780120783997,39.72,73517.91,0.0,-0.03958,3e-05,5.77285]
[1780120790160,39.72,73518.55,0.0,-0.03956,3e-05,5.77058]
[1780120795868,39.72,73518.55,0.0,-0.03956,3e-05,5.77063]
[1780120801140,39.72,73524.68,0.0,-0.03937,3e-05,5.74815]
[1780120806184,39.72,73526.61,0.0,-0.03931,3e-05,5.74143]
[1780120811209,39.72,73527.21,0.0,-0.03929,3e-05,5.73969]
[1780120816241,39.72,73526.83,0.0,-0.03931,3e-05,5.7416]
[1780120821277,39.72,73526.17,0.0,-0.03933,3e-05,5.74457]
[1780120826312,39.72,73527.89,0.0,-0.03929,3e-05,5.73884]
[1780120831447,39.73,73526.66,0.0,-0.03931,3e-05,5.74139]
[1780120837489,39.73,73523.54,0.0,-0.03942,3e-05,5.75365]
[1780120844438,39.73,73521.94,0.0,-0.03948,3e-05,5.76029]
[1780120849473,39.73,73520.7,0.0,-0.03952,3e-05,5.76539]
[1780120854508,39.73,73513.22,0.0,-0.03976,3e-05,5.79388]
[1780120859542,39.74,73522.29,0.0,-0.0395,3e-05,5.76308]
[1780120864579,39.75,73522.67,0.0,-0.03951,3e-05,5.7646]
[1780120869613,39.75,73518.91,0.0,-0.03965,3e-05,5.78133]
[1780120874648,39.76,73518.68,0.0,-0.03969,3e-05,5.78495]
[1780120879683,39.76,73513.61,0.0,-0.03985,3e-05,5.80436]
[1780120884718,39.76,73512.53,0.0,-0.03989,3e-05,5.80884]
[1780120893781,39.76,73514.7,0.0,-0.03981,3e-05,5.79902]
[1780120898817,39.76,73515.64,0.0,-0.03979,3e-05,5.79607]
[1780120903851,39.77,73519.8,0.0,-0.03966,3e-05,5.78132]
[1780120910900,39.77,73520.52,0.0,-0.03964,3e-05,5.77965]
[1780120915940,39.77,73513.95,0.0,-0.03986,3e-05,5.80465]
[1780120920969,39.77,73515.85,0.0,-0.0398,3e-05,5.79812]
[1780120926008,39.77,73520.42,0.0,-0.03966,3e-05,5.78181]
[1780120931042,39.77,73516.75,0.0,-0.03979,3e-05,5.79601]
[1780120936079,39.77,73517.36,0.0,-0.03977,3e-05,5.7943]
[1780120941115,39.78,73517.42,0.0,-0.03977,3e-05,5.79465]
[1780120944863,39.78,73520.71,0.0,-0.03967,3e-05,5.78284]
[1780120945072,39.78,73520.71,0.0,-0.03967,3e-05,5.78284]
[1780120945143,39.78,73520.77,0.0,-0.03967,3e-05,5.78276]
[1780120950179,39.78,73521.92,0.0,-0.03964,3e-05,5.77922]
[1780120953659,39.78,73522.71,0.0,-0.0396,3e-05,5.77411]
[1780120954205,39.78,73523.44,0.0,-0.03958,3e-05,5.77155]
[1780120958476,39.78,73523.58,0.0,-0.03958,3e-05,5.77175]
[1780120958636,39.78,73523.58,0.0,-0.03958,3e-05,5.77175]
[1780120960982,39.78,73523.58,0.0,-0.03958,3e-05,5.77204]
[1780120963743,39.78,73523.58,0.0,-0.03958,3e-05,5.77204]
[1780120963943,39.78,73523.58,0.0,-0.03959,3e-05,5.77231]
[1780120971324,39.78,73526.53,0.0,-0.0395,3e-05,5.76186]
[1780120978374,39.79,73527.41,0.0,-0.03947,3e-05,5.75908]
[1780120983412,39.79,73528.22,0.0,-0.03945,3e-05,5.75636]
[1780120988478,39.79,73522.54,0.0,-0.03963,3e-05,5.7778]
[1780120994486,39.79,73521.19,0.0,-0.03968,3e-05,5.78333]
[1780121000530,39.79,73516.34,0.0,-0.03984,3e-05,5.80167]
[1780121007579,39.79,73514.85,0.0,-0.03989,3e-05,5.80742]
[1780121012613,39.79,73515.89,0.0,-0.03984,3e-05,5.80108]
[1780121017649,39.79,73526.14,0.0,-0.03952,3e-05,5.76344]
[1780121022685,39.79,73526.55,0.0,-0.03951,3e-05,5.76236]
[1780121028838,39.8,73531.23,0.0,-0.03938,3e-05,5.74781]
[1780121034768,39.8,73531.36,0.0,-0.0394,3e-05,5.75044]
[1780121041236,39.81,73532.09,0.0,-0.0394,3e-05,5.74982]
[1780121046855,39.82,73525.14,0.0,-0.03964,3e-05,5.77855]
[1780121051888,39.82,73525.98,0.0,-0.03962,3e-05,5.77577]
[1780121056923,39.82,73530.54,0.0,-0.03949,3e-05,5.76018]
[1780121061959,39.83,73528.45,0.0,-0.03957,3e-05,5.77035]
[1780121066994,39.83,73528.56,0.0,-0.03959,3e-05,5.77195]
[1780121075154,39.83,73528.46,0.0,-0.03957,3e-05,5.76998]
[1780121081091,39.83,73513.78,0.0,-0.04005,3e-05,5.82487]
[1780121086128,39.83,73510.23,0.0,-0.04016,3e-05,5.83797]
[1780121091165,39.83,73510.52,0.0,-0.04015,3e-05,5.83676]
[1780121096199,39.83,73510.67,0.0,-0.04015,3e-05,5.8361]
[1780121101234,39.83,73507.3,0.0,-0.04025,3e-05,5.84852]
[1780121106269,39.83,73502.17,0.0,-0.04042,3e-05,5.86742]
[1780121111306,39.83,73493.85,0.0,-0.04069,3e-05,5.89909]
[1780121116340,39.83,73484.16,0.0,-0.04102,3e-05,5.93676]
[1780121121376,39.83,73479.87,0.0,-0.04116,3e-05,5.95262]
[1780121126410,39.83,73473.4,0.0,-0.04135,3e-05,5.97496]
[1780121132452,39.83,73473.05,0.0,-0.04133,3e-05,5.97183]
[1780121137487,39.82,73477.16,0.0,-0.04118,3e-05,5.95486]
[1780121142527,39.82,73477.69,0.0,-0.04115,3e-05,5.95143]
[1780121147557,39.82,73477.86,0.0,-0.04114,3e-05,5.94955]
[1780121153314,39.82,73477.79,0.0,-0.04114,3e-05,5.94932]
[1780121160099,39.81,73477.24,0.0,-0.04114,3e-05,5.94967]
[1780121165686,39.81,73476.51,0.0,-0.04115,3e-05,5.95047]
[1780121170719,39.8,73477.35,0.0,-0.04111,3e-05,5.94614]
[1780121176762,39.8,73471.18,0.0,-0.0413,3e-05,5.96788]
[1780121181796,39.8,73470.08,0.0,-0.04132,3e-05,5.96978]
[1780121186831,39.79,73471.22,0.0,-0.04127,3e-05,5.9642]
[1780121192065,39.79,73472.16,0.0,-0.04123,3e-05,5.95989]
[1780121198917,39.79,73473.45,0.0,-0.04115,3e-05,5.95002]
[1780121205966,39.78,73474.09,0.0,-0.04111,3e-05,5.94576]
[1780121211001,39.78,73476.03,0.0,-0.04104,3e-05,5.93712]
[1780121216037,39.77,73476.42,0.0,-0.04101,3e-05,5.93374]
[1780121221074,39.77,73477.39,0.0,-0.04097,3e-05,5.92892]
[1780121226109,39.77,73476.93,0.0,-0.04097,3e-05,5.92952]
[1780121232152,39.77,73477.5,0.0,-0.04094,3e-05,5.92606]
[1780121237186,39.76,73477.84,0.0,-0.04092,3e-05,5.92373]
[1780121243228,39.76,73476.67,0.0,-0.04095,3e-05,5.92692]
[1780121248264,39.76,73476.23,0.0,-0.04096,3e-05,5.92756]
[1780121253299,39.76,73475.88,0.0,-0.04094,3e-05,5.92524]
[1780121260475,39.75,73475.31,0.0,-0.04095,3e-05,5.92603]
[1780121266391,39.75,73472.85,0.0,-0.04102,3e-05,5.93408]
[1780121271425,39.75,73472.11,0.0,-0.04104,3e-05,5.93584]
[1780121277467,39.75,73470.75,0.0,-0.04107,3e-05,5.9397]
[1780121283510,39.74,73469.44,0.0,-0.0411,3e-05,5.94337]
[1780121288544,39.74,73465.16,0.0,-0.04123,3e-05,5.95844]
[1780121291298,39.74,73461.96,0.0,-0.04133,3e-05,5.97008]
[1780121291339,39.74,73461.96,0.0,-0.04133,3e-05,5.97008]
[1780121291565,39.74,73461.96,0.0,-0.04133,3e-05,5.96984]
[1780121296602,39.74,73450.24,0.0,-0.04171,3e-05,6.01277]
[1780121301640,39.73,73450.92,0.0,-0.04167,3e-05,6.00857]
[1780121302839,39.73,73450.27,0.0,-0.04169,3e-05,6.01072]
[1780121303650,39.73,73449.53,0.0,-0.04171,3e-05,6.0132]
[1780121308684,39.73,73445.19,0.0,-0.04184,3e-05,6.02801]
[1780121313720,39.72,73440.65,0.0,-0.04196,3e-05,6.04078]
[1780121318754,39.72,73437.76,0.0,-0.04204,3e-05,6.04994]
[1780121323797,39.71,73443.52,0.0,-0.04183,3e-05,6.02604]
[1780121328826,39.71,73455.8,0.0,-0.04139,3e-05,5.97588]
[1780121333860,39.7,73456.53,0.0,-0.04134,3e-05,5.96917]
[1780121338902,39.69,73451.39,0.0,-0.0415,3e-05,5.98736]
[1780121343931,39.69,73447.03,0.0,-0.04163,3e-05,6.00238]
[1780121348980,39.69,73450.11,0.0,-0.04151,3e-05,5.9888]
[1780121355026,39.68,73452.54,0.0,-0.04141,3e-05,5.97788]
[1780121360060,39.68,73451.11,0.0,-0.04145,3e-05,5.98199]
[1780121365094,39.68,73450.66,0.0,-0.04145,3e-05,5.98238]
[1780121370129,39.67,73449.79,0.0,-0.04147,3e-05,5.98438]
[1780121375166,39.67,73445.88,0.0,-0.04157,3e-05,5.99526]
[1780121380198,39.67,73444.06,0.0,-0.04162,3e-05,6.00076]
[1780121385233,39.66,73443.62,0.0,-0.04162,3e-05,6.00102]
[1780121390275,39.66,73440.99,0.0,-0.0417,3e-05,6.00959]
[1780121395310,39.66,73439.54,0.0,-0.04173,3e-05,6.0136]
[1780121400346,39.65,73438.74,0.0,-0.04175,3e-05,6.01511]
[1780121406388,39.65,73444.36,0.0,-0.04155,3e-05,5.99201]
[1780121411534,39.65,73444.83,0.0,-0.04152,3e-05,5.98889]
[1780121416570,39.64,73445.04,0.0,-0.0415,3e-05,5.98678]
[1780121424522,39.64,73444.96,0.0,-0.04149,3e-05,5.98504]
[1780121429549,39.64,73444.73,0.0,-0.04148,3e-05,5.98465]
[1780121434588,39.63,73444.7,0.0,-0.04146,3e-05,5.98085]
[1780121439623,39.63,73444.73,0.0,-0.04144,3e-05,5.9795]
[1780121445025,39.63,73443.3,0.0,-0.04148,3e-05,5.98395]
[1780121452714,39.62,73443.3,0.0,-0.04146,3e-05,5.98171]
[1780121457748,39.62,73447.91,0.0,-0.0413,3e-05,5.96306]
[1780121464798,39.62,73447.83,0.0,-0.04129,3e-05,5.96188]
[1780121469836,39.62,73461.22,0.0,-0.04084,3e-05,5.91027]
[1780121474871,39.61,73454.13,0.0,-0.04107,3e-05,5.93631]
[1780121479903,39.61,73454.04,0.0,-0.04106,3e-05,5.93567]
[1780121484938,39.61,73452.51,0.0,-0.04111,3e-05,5.94042]
[1780121489972,39.61,73450.05,0.0,-0.04118,3e-05,5.94862]
[1780121496022,39.6,73446.03,0.0,-0.04128,3e-05,5.95973]
[1780121501057,39.6,73445.65,0.0,-0.04128,3e-05,5.95994]
[1780121506091,39.6,73448.33,0.0,-0.04118,3e-05,5.94862]
[1780121511126,39.6,73450.54,0.0,-0.0411,3e-05,5.93891]
[1780121516161,39.59,73449.35,0.0,-0.04113,3e-05,5.94228]
[1780121522204,39.59,73448.82,0.0,-0.04113,3e-05,5.94291]
[1780121527240,39.59,73445.74,0.0,-0.04123,3e-05,5.95343]
[1780121532277,39.58,73445.09,0.0,-0.04124,3e-05,5.95471]
[1780121539438,39.58,73444.51,0.0,-0.04124,3e-05,5.95461]
[1780121545366,39.58,73443.68,0.0,-0.04125,3e-05,5.95637]
[1780121550401,39.57,73435.68,0.0,-0.04151,3e-05,5.98552]
[1780121555435,39.57,73437.42,0.0,-0.04142,3e-05,5.9749]
[1780121560471,39.57,73438.56,0.0,-0.04137,3e-05,5.96929]
[1780121566227,39.57,73447.34,0.0,-0.04107,3e-05,5.93505]
[1780121571547,39.56,73452.79,0.0,-0.04088,3e-05,5.91314]
[1780121576582,39.56,73456.11,0.0,-0.04077,3e-05,5.89982]
[1780121582316,39.56,73456.12,0.0,-0.04076,3e-05,5.89917]
[1780121588667,39.56,73458.63,0.0,-0.04067,3e-05,5.8885]
[1780121593702,39.55,73461.95,0.0,-0.04056,3e-05,5.87534]
[1780121603893,39.55,73465.53,0.0,-0.04043,3e-05,5.86071]
[1780121608928,39.55,73471.98,0.0,-0.04022,3e-05,5.83603]
[1780121614850,39.55,73472.65,0.0,-0.04017,3e-05,5.83047]
[1780121619885,39.55,73473.46,0.0,-0.04014,3e-05,5.82712]
[1780121624920,39.55,73474.02,0.0,-0.04012,3e-05,5.82476]
[1780121629955,39.55,73475.23,0.0,-0.04008,3e-05,5.82003]
[1780121635998,39.55,73475.26,0.0,-0.04008,3e-05,5.81972]
[1780121641038,39.55,73476.12,0.0,-0.04005,3e-05,5.81636]
[1780121647077,39.55,73472.94,0.0,-0.04015,3e-05,5.82805]
[1780121653237,39.55,73471.21,0.0,-0.04021,3e-05,5.83421]
[1780121659173,39.55,73470.63,0.0,-0.04022,3e-05,5.83615]
[1780121664202,39.54,73464.22,0.0,-0.04042,3e-05,5.85915]
[1780121670244,39.54,73464.31,0.0,-0.04042,3e-05,5.85831]
[1780121675280,39.54,73463.44,0.0,-0.04042,3e-05,5.8585]
[1780121680314,39.54,73462.5,0.0,-0.04045,3e-05,5.86146]
[1780121685350,39.54,73463.87,0.0,-0.0404,3e-05,5.85584]
[1780121690386,39.54,73467.55,0.0,-0.04028,3e-05,5.84158]
[1780121695419,39.54,73461.65,0.0,-0.04047,3e-05,5.86333]
[1780121700455,39.54,73456.01,0.0,-0.04065,3e-05,5.8841]
[1780121706499,39.53,73458.64,0.0,-0.04055,3e-05,5.87323]
[1780121711615,39.53,73459.68,0.0,-0.04051,3e-05,5.86882]
[1780121717574,39.53,73462.09,0.0,-0.04043,3e-05,5.85895]
[1780121722632,39.53,73462.46,0.0,-0.04041,3e-05,5.85703]
[1780121727667,39.53,73462.1,0.0,-0.04042,3e-05,5.85786]
[1780121733709,39.53,73462.07,0.0,-0.0404,3e-05,5.8547]
[1780121738744,39.53,73462.42,0.0,-0.04038,3e-05,5.85289]
[1780121744877,39.52,73462.39,0.0,-0.04038,3e-05,5.85241]
[1780121752846,39.52,73462.23,0.0,-0.04038,3e-05,5.85222]
[1780121757879,39.52,73465.9,0.0,-0.04025,3e-05,5.83798]
[1780121763921,39.52,73465.23,0.0,-0.04027,3e-05,5.84004]
[1780121769964,39.52,73466.09,0.0,-0.04024,3e-05,5.83635]
[1780121775089,39.52,73465.73,0.0,-0.04025,3e-05,5.83733]
[1780121782050,39.52,73465.64,0.0,-0.04025,3e-05,5.83714]
[1780121787083,39.52,73463.52,0.0,-0.04031,3e-05,5.84466]
[1780121795228,39.51,73463.47,0.0,-0.04029,3e-05,5.84142]
[1780121804201,39.51,73465.26,0.0,-0.04022,3e-05,5.83388]
[1780121809236,39.51,73466.07,0.0,-0.04019,3e-05,5.83046]
[1780121815371,39.51,73465.11,0.0,-0.04022,3e-05,5.83362]
[1780121822327,39.51,73464.19,0.0,-0.04025,3e-05,5.83653]
[1780121831391,39.51,73466.55,0.0,-0.04015,3e-05,5.82575]
[1780121837432,39.5,73464.85,0.0,-0.04021,3e-05,5.83165]
[1780121843475,39.5,73465.49,0.0,-0.04018,3e-05,5.82878]
[1780121848509,39.5,73466.66,0.0,-0.04014,3e-05,5.82401]
[1780121854552,39.5,73466.61,0.0,-0.04012,3e-05,5.82113]
[1780121865722,39.5,73467.97,0.0,-0.04007,3e-05,5.81539]
[1780121871670,39.5,73467.97,0.0,-0.04007,3e-05,5.81503]
[1780121878721,39.5,73467.75,0.0,-0.04007,3e-05,5.81546]
[1780121883755,39.5,73467.08,0.0,-0.04009,3e-05,5.81772]
[1780121891811,39.5,73466.46,0.0,-0.04011,3e-05,5.81964]
[1780121896845,39.5,73464.45,0.0,-0.04017,3e-05,5.82689]
[1780121902888,39.5,73466.36,0.0,-0.04011,3e-05,5.81938]
[1780121908840,39.5,73467.97,0.0,-0.04005,3e-05,5.81313]
[1780121913966,39.49,73468.34,0.0,-0.04002,3e-05,5.80882]
[1780121920012,39.49,73468.8,0.0,-0.04,3e-05,5.8069]
[1780121925059,39.49,73469.26,0.0,-0.03999,3e-05,5.805]
[1780121932095,39.49,73469.6,0.0,-0.03997,3e-05,5.80344]
[1780121937131,39.49,73469.7,0.0,-0.03997,3e-05,5.80285]
[1780121942166,39.49,73469.93,0.0,-0.03996,3e-05,5.80176]
[1780121947199,39.49,73472.34,0.0,-0.03988,3e-05,5.79259]
[1780121953243,39.49,73472.15,0.0,-0.03989,3e-05,5.79325]
[1780121959381,39.49,73470.63,0.0,-0.03994,3e-05,5.799]
[1780121965327,39.49,73471.02,0.0,-0.03992,3e-05,5.79769]
[1780121970364,39.48,73470.22,0.0,-0.03992,3e-05,5.79762]
[1780121976404,39.48,73469.41,0.0,-0.0399,3e-05,5.79443]
[1780121984556,39.47,73467.83,0.0,-0.03991,3e-05,5.79568]
[1780121991509,39.46,73467.49,0.0,-0.03989,3e-05,5.79299]
[1780121996545,39.45,73470.42,0.0,-0.03977,3e-05,5.77931]
[1780122001581,39.45,73474.89,0.0,-0.03962,3e-05,5.76139]
[1780122006614,39.45,73479.7,0.0,-0.03947,3e-05,5.74424]
[1780122011649,39.45,73481.18,0.0,-0.03943,3e-05,5.73977]
[1780122018290,39.45,73481.34,0.0,-0.03943,3e-05,5.73986]
[1780122023733,39.46,73482.01,0.0,-0.03942,3e-05,5.73866]
[1780122028767,39.46,73487.71,0.0,-0.03925,3e-05,5.71835]
[1780122033802,39.46,73490.48,0.0,-0.03915,3e-05,5.70654]
[1780122038844,39.46,73500.19,0.0,-0.03885,3e-05,5.67189]
[1780122043880,39.47,73504.07,0.0,-0.03874,3e-05,5.65905]
[1780122049921,39.47,73505.34,0.0,-0.03872,3e-05,5.6562]
[1780122055048,39.47,73507.1,0.0,-0.03868,3e-05,5.65123]
[1780122060084,39.48,73511.61,0.0,-0.03855,3e-05,5.63626]
[1780122066034,39.48,73511.78,0.0,-0.03856,3e-05,5.63759]
[1780122071069,39.49,73513.46,0.0,-0.03852,3e-05,5.63308]
[1780122076105,39.49,73514.98,0.0,-0.03849,3e-05,5.62916]
[1780122081139,39.49,73517.55,0.0,-0.03842,3e-05,5.62141]
[1780122086174,39.5,73518.9,0.0,-0.03839,3e-05,5.61816]
[1780122091213,39.5,73518.4,0.0,-0.0384,3e-05,5.61907]
[1780122096248,39.51,73518.3,0.0,-0.03842,3e-05,5.62104]
[1780122101279,39.51,73515.6,0.0,-0.03852,3e-05,5.6325]
[1780122108271,39.51,73514.41,0.0,-0.03856,3e-05,5.63771]
[1780122113365,39.52,73520.6,0.0,-0.03839,3e-05,5.61759]
[1780122118398,39.52,73523.27,0.0,-0.03832,3e-05,5.60942]
[1780122123434,39.52,73526.46,0.0,-0.03823,3e-05,5.5994]
[1780122129476,39.53,73526.72,0.0,-0.03824,3e-05,5.60045]
[1780122134511,39.53,73526.46,0.0,-0.03826,3e-05,5.60303]
[1780122139546,39.54,73524.83,0.0,-0.03833,3e-05,5.61056]
[1780122144581,39.54,73522.99,0.0,-0.0384,3e-05,5.61881]
[1780122152637,39.55,73522.93,0.0,-0.0384,3e-05,5.61883]
[1780122157672,39.55,73522.9,0.0,-0.03842,3e-05,5.62042]
[1780122162708,39.55,73523.65,0.0,-0.03841,3e-05,5.61915]
[1780122167742,39.56,73523.17,0.0,-0.03843,3e-05,5.62234]
[1780122174881,39.56,73522.66,0.0,-0.03847,3e-05,5.62642]
[1780122184951,39.57,73522.57,0.0,-0.03849,3e-05,5.62945]
[1780122195021,39.57,73522.49,0.0,-0.03852,3e-05,5.63238]
[1780122203014,39.58,73522.51,0.0,-0.03854,3e-05,5.63438]
[1780122210063,39.58,73522.57,0.0,-0.03855,3e-05,5.63595]
[1780122215163,39.58,73522.71,0.0,-0.03854,3e-05,5.63412]
[1780122221142,39.59,73522.86,0.0,-0.03855,3e-05,5.6351]
[1780122226239,39.59,73526.07,0.0,-0.03846,3e-05,5.62472]
[1780122232218,39.59,73527.06,0.0,-0.03844,3e-05,5.62275]
[1780122237253,39.6,73527.2,0.0,-0.03845,3e-05,5.6236]
[1780122242287,39.6,73527.49,0.0,-0.03845,3e-05,5.62391]
[1780122247322,39.6,73527.59,0.0,-0.03846,3e-05,5.6249]
[1780122252357,39.61,73528.28,0.0,-0.03845,3e-05,5.62373]
[1780122257393,39.61,73538.79,0.0,-0.03813,3e-05,5.58705]
[1780122262428,39.61,73541.79,0.0,-0.03805,3e-05,5.57782]
[1780122267463,39.62,73535.37,0.0,-0.03827,3e-05,5.60278]
[1780122272499,39.62,73534.02,0.0,-0.03831,3e-05,5.60664]
[1780122277536,39.63,73532.65,0.0,-0.03836,3e-05,5.61313]
[1780122282576,39.63,73529.73,0.0,-0.03846,3e-05,5.62517]
[1780122289620,39.63,73529.03,0.0,-0.0385,3e-05,5.62955]
[1780122294655,39.64,73528.72,0.0,-0.03852,3e-05,5.63195]
[1780122307743,39.64,73528.61,0.0,-0.03855,3e-05,5.63555]
[1780122316879,39.65,73528.0,0.0,-0.03859,3e-05,5.6399]
[1780122323857,39.65,73528.95,0.0,-0.03857,3e-05,5.63803]
[1780122328893,39.65,73528.18,0.0,-0.03861,3e-05,5.64193]
[1780122333927,39.66,73527.38,0.0,-0.03862,3e-05,5.64332]
[1780122338964,39.66,73521.95,0.0,-0.0388,3e-05,5.66424]
[1780122344007,39.66,73518.53,0.0,-0.03892,3e-05,5.67776]
[1780122349036,39.66,73517.69,0.0,-0.03895,3e-05,5.68163]
[1780122354071,39.66,73513.36,0.0,-0.03909,3e-05,5.69822]
[1780122359106,39.67,73513.04,0.0,-0.03911,3e-05,5.70004]
[1780122364143,39.67,73510.83,0.0,-0.03919,3e-05,5.70879]
[1780122369181,39.67,73511.02,0.0,-0.03918,3e-05,5.70865]
[1780122374214,39.67,73510.61,0.0,-0.0392,3e-05,5.7107]
[1780122379249,39.67,73511.82,0.0,-0.03917,3e-05,5.7068]
[1780122384284,39.67,73512.54,0.0,-0.03915,3e-05,5.70472]
[1780122390326,39.67,73513.0,0.0,-0.03914,3e-05,5.70374]
[1780122395363,39.68,73512.87,0.0,-0.03913,3e-05,5.70222]
[1780122400396,39.68,73514.02,0.0,-0.0391,3e-05,5.69861]
[1780122406512,39.68,73513.95,0.0,-0.03911,3e-05,5.69963]
[1780122412480,39.68,73514.5,0.0,-0.0391,3e-05,5.69836]
[1780122417515,39.68,73512.12,0.0,-0.03918,3e-05,5.70773]
[1780122422551,39.68,73509.79,0.0,-0.03926,3e-05,5.71688]
[1780122428593,39.68,73509.68,0.0,-0.03927,3e-05,5.71792]
[1780122434634,39.69,73505.85,0.0,-0.0394,3e-05,5.73269]
[1780122442690,39.69,73503.3,0.0,-0.03948,3e-05,5.74232]
[1780122447726,39.69,73501.99,0.0,-0.03952,3e-05,5.74769]
[1780122452760,39.69,73500.55,0.0,-0.03956,3e-05,5.75091]
[1780122458802,39.69,73499.99,0.0,-0.03958,3e-05,5.75359]
[1780122463839,39.69,73500.01,0.0,-0.03959,3e-05,5.75401]
[1780122468874,39.69,73500.1,0.0,-0.03959,3e-05,5.75419]
[1780122474918,39.69,73500.36,0.0,-0.03958,3e-05,5.75384]
[1780122479952,39.7,73506.25,0.0,-0.0394,3e-05,5.73264]
[1780122484987,39.7,73506.1,0.0,-0.03941,3e-05,5.73388]
[1780122490025,39.7,73512.97,0.0,-0.0392,3e-05,5.7093]
[1780122495057,39.7,73514.39,0.0,-0.03916,3e-05,5.70497]
[1780122500093,39.7,73515.0,0.0,-0.03915,3e-05,5.70361]
[1780122505127,39.71,73514.78,0.0,-0.03917,3e-05,5.70546]
[1780122510164,39.71,73515.4,0.0,-0.03915,3e-05,5.70401]
[1780122515198,39.71,73515.59,0.0,-0.03914,3e-05,5.70154]
[1780122522247,39.71,73515.52,0.0,-0.03915,3e-05,5.70295]
[1780122527363,39.71,73516.39,0.0,-0.03913,3e-05,5.70057]
[1780122533324,39.72,73516.53,0.0,-0.03913,3e-05,5.70102]
[1780122538358,39.72,73516.78,0.0,-0.03913,3e-05,5.7009]
[1780122544400,39.72,73516.88,0.0,-0.03914,3e-05,5.70148]
[1780122549436,39.72,73517.25,0.0,-0.03913,3e-05,5.7009]
[1780122556156,39.72,73517.51,0.0,-0.03913,3e-05,5.70042]
[1780122561520,39.73,73517.56,0.0,-0.03914,3e-05,5.70164]
[1780122566554,39.73,73522.47,0.0,-0.03899,3e-05,5.68445]
[1780122571593,39.73,73521.31,0.0,-0.03902,3e-05,5.687]
[1780122572622,39.73,73521.31,0.0,-0.03902,3e-05,5.687]
[1780122572720,39.73,73521.31,0.0,-0.03902,3e-05,5.687]
[1780122572798,39.73,73523.37,0.0,-0.03895,3e-05,5.67962]
[1780122578592,39.73,73522.62,0.0,-0.03898,3e-05,5.68329]
[1780122583442,39.73,73524.66,0.0,-0.03893,3e-05,5.67675]
[1780122583675,39.73,73524.54,0.0,-0.03893,3e-05,5.67738]
[1780122588715,39.74,73523.58,0.0,-0.03897,3e-05,5.68183]
[1780122593746,39.74,73522.21,0.0,-0.03902,3e-05,5.68774]
[1780122598782,39.74,73522.45,0.0,-0.03902,3e-05,5.68772]
[1780122603818,39.74,73531.57,0.0,-0.03874,3e-05,5.65526]
[1780122608851,39.75,73535.42,0.0,-0.03863,3e-05,5.64235]
[1780122613886,39.75,73532.19,0.0,-0.03874,3e-05,5.65527]
[1780122618920,39.75,73532.47,0.0,-0.03874,3e-05,5.6553]
[1780122623956,39.75,73532.86,0.0,-0.03874,3e-05,5.6549]
[1780122632020,39.76,73534.51,0.0,-0.03868,3e-05,5.64785]
[1780122637052,39.76,73544.73,0.0,-0.03837,3e-05,5.61181]
[1780122642088,39.76,73544.86,0.0,-0.03838,3e-05,5.61266]
[1780122648210,39.77,73544.93,0.0,-0.03839,3e-05,5.61407]
[1780122655178,39.77,73539.87,0.0,-0.03857,3e-05,5.63435]
[1780122662234,39.77,73539.85,0.0,-0.03858,3e-05,5.63616]
[1780122667265,39.78,73540.64,0.0,-0.03857,3e-05,5.63451]
[1780122672300,39.78,73541.37,0.0,-0.03856,3e-05,5.63313]
[1780122677335,39.78,73542.09,0.0,-0.03854,3e-05,5.6318]
[1780122682370,39.79,73538.84,0.0,-0.03866,3e-05,5.64492]
[1780122687408,39.79,73542.64,0.0,-0.03855,3e-05,5.63237]
[1780122692440,39.79,73541.22,0.0,-0.03859,3e-05,5.63649]
[1780122697477,39.8,73539.79,0.0,-0.03864,3e-05,5.64301]
[1780122705531,39.8,73538.3,0.0,-0.03871,3e-05,5.65092]
[1780122715602,39.81,73535.85,0.0,-0.03882,3e-05,5.66311]
[1780122720638,39.81,73535.44,0.0,-0.03884,3e-05,5.66621]
[1780122725672,39.82,73530.4,0.0,-0.03901,3e-05,5.686]
[1780122730707,39.82,73538.16,0.0,-0.03878,3e-05,5.65917]
[1780122735743,39.82,73540.59,0.0,-0.03872,3e-05,5.6519]
[1780122740777,39.83,73537.16,0.0,-0.03884,3e-05,5.66605]
[1780122745811,39.83,73529.29,0.0,-0.0391,3e-05,5.69626]
[1780122750848,39.83,73526.91,0.0,-0.03919,3e-05,5.70625]
[1780122755887,39.84,73535.44,0.0,-0.03891,3e-05,5.6738]
[1780122760916,39.84,73538.58,0.0,-0.03883,3e-05,5.66388]
[1780122765953,39.84,73538.97,0.0,-0.03883,3e-05,5.66402]
[1780122770988,39.85,73544.07,0.0,-0.0387,3e-05,5.64912]
[1780122774195,39.85,73544.07,0.0,-0.0387,3e-05,5.64912]
[1780122774291,39.86,73555.68,0.0,-0.03836,3e-05,5.60919]
[1780122775021,39.86,73555.76,0.0,-0.03837,3e-05,5.61044]
[1780122777060,39.86,73569.65,0.0,-0.03794,3e-05,5.56065]
[1780122780574,39.86,73571.62,0.0,-0.03789,3e-05,5.55474]
[1780122781065,39.87,73571.62,0.0,-0.03789,3e-05,5.55513]
[1780122782013,39.87,73571.62,0.0,-0.03789,3e-05,5.55513]
[1780122782145,39.87,73572.18,0.0,-0.03788,3e-05,5.55352]
[1780122787183,39.87,73573.73,0.0,-0.03785,3e-05,5.54991]
[1780122793155,39.88,73574.67,0.0,-0.03784,3e-05,5.54885]
[1780122799199,39.88,73569.73,0.0,-0.03801,3e-05,5.56877]
[1780122804235,39.89,73575.81,0.0,-0.03784,3e-05,5.54866]
[1780122810276,39.89,73577.07,0.0,-0.03782,3e-05,5.54632]
[1780122815312,39.89,73577.22,0.0,-0.03781,3e-05,5.545]
[1780122820348,39.9,73581.53,0.0,-0.03769,3e-05,5.53141]
[1780122825381,39.9,73581.31,0.0,-0.03772,3e-05,5.53409]
[1780122830417,39.91,73581.88,0.0,-0.03771,3e-05,5.53393]
[1780122835452,39.91,73582.31,0.0,-0.03772,3e-05,5.53471]
[1780122840487,39.92,73576.35,0.0,-0.03793,3e-05,5.55891]
[1780122845522,39.96,73574.7,0.0,-0.03812,3e-05,5.58229]
[1780122851566,39.97,73580.5,0.0,-0.03799,3e-05,5.56616]
[1780122856600,40.0,73582.29,0.0,-0.03802,3e-05,5.57086]
[1780122861636,40.01,73585.26,0.0,-0.03797,3e-05,5.56412]
[1780122866670,40.02,73583.59,0.0,-0.03806,3e-05,5.57482]
[1780122871706,40.04,73585.08,0.0,-0.03808,3e-05,5.57765]
[1780122876740,40.11,73585.94,0.0,-0.03829,3e-05,5.60224]
[1780122881775,40.11,73589.55,0.0,-0.03819,3e-05,5.59069]
[1780122887715,40.11,73587.69,0.0,-0.03826,3e-05,5.5985]
[1780122893860,40.12,73596.91,0.0,-0.03799,3e-05,5.56768]
[1780122898894,40.12,73592.13,0.0,-0.03815,3e-05,5.5865]
[1780122903929,40.13,73591.87,0.0,-0.03817,3e-05,5.58905]
[1780122908966,40.13,73596.71,0.0,-0.03804,3e-05,5.57333]
[1780122914000,40.13,73598.83,0.0,-0.03799,3e-05,5.56742]
[1780122919035,40.14,73597.94,0.0,-0.03803,3e-05,5.5723]
[1780122924073,40.14,73598.7,0.0,-0.03802,3e-05,5.57144]
[1780122929107,40.15,73601.04,0.0,-0.03797,3e-05,5.56482]
[1780122934142,40.15,73601.35,0.0,-0.03796,3e-05,5.5631]
[1780122939176,40.15,73602.94,0.0,-0.03792,3e-05,5.55921]
[1780122944212,40.16,73603.24,0.0,-0.03793,3e-05,5.56011]
[1780122945469,40.16,73609.28,0.0,-0.03775,3e-05,5.53895]
[1780122946227,40.16,73609.28,0.0,-0.03775,3e-05,5.53934]
[1780122951279,40.16,73615.43,0.0,-0.03757,3e-05,5.51835]
[1780122956311,40.16,73616.37,0.0,-0.03754,3e-05,5.51379]
[1780122959452,40.16,73617.61,0.0,-0.03749,3e-05,5.50862]
[1780122960339,40.16,73618.61,0.0,-0.03746,3e-05,5.50482]
[1780122965373,40.15,73609.84,0.0,-0.03771,3e-05,5.53468]
[1780122966098,40.15,73609.84,0.0,-0.03771,3e-05,5.53468]
[1780122966381,40.15,73609.76,0.0,-0.03771,3e-05,5.53467]
[1780122970416,40.15,73626.51,0.0,-0.0372,3e-05,5.47407]
[1780122975453,40.15,73623.9,0.0,-0.03727,3e-05,5.4823]
[1780122980487,40.15,73622.06,0.0,-0.03732,3e-05,5.48774]
[1780122985523,40.14,73623.53,0.0,-0.03726,3e-05,5.4814]
[1780122990916,40.14,73625.45,0.0,-0.0372,3e-05,5.47376]
[1780122996690,40.14,73625.33,0.0,-0.03717,3e-05,5.47014]
[1780123004658,40.13,73627.65,0.0,-0.03709,3e-05,5.46028]
[1780123009692,40.13,73634.56,0.0,-0.03687,3e-05,5.43506]
[1780123014727,40.13,73632.26,0.0,-0.03694,3e-05,5.44232]
[1780123019763,40.13,73630.88,0.0,-0.03697,3e-05,5.4463]
[1780123024798,40.13,73624.33,0.0,-0.03719,3e-05,5.47175]
[1780123029832,40.14,73617.99,0.0,-0.0374,3e-05,5.4967]
[1780123034869,40.14,73610.51,0.0,-0.03764,3e-05,5.52476]
[1780123039910,40.15,73600.97,0.0,-0.03793,3e-05,5.55976]
[1780123044944,40.15,73586.38,0.0,-0.03839,3e-05,5.61346]
[1780123049985,40.15,73589.69,0.0,-0.03829,3e-05,5.60177]
[1780123056030,40.15,73591.69,0.0,-0.03823,3e-05,5.59322]
[1780123061263,40.15,73589.98,0.0,-0.03829,3e-05,5.6002]
[1780123068111,40.16,73585.74,0.0,-0.03843,3e-05,5.61692]
[1780123073145,40.16,73582.49,0.0,-0.03854,3e-05,5.62957]
[1780123078182,40.16,73581.14,0.0,-0.03859,3e-05,5.63549]
[1780123083219,40.16,73588.41,0.0,-0.03837,3e-05,5.61039]
[1780123090269,40.17,73590.37,0.0,-0.03832,3e-05,5.60415]
[1780123094464,40.16,73604.9,0.0,-0.03786,3e-05,5.55085]
[1780123100475,40.16,73606.89,0.0,-0.03779,3e-05,5.54207]
[1780123106480,40.15,73602.05,0.0,-0.03792,3e-05,5.55696]
[1780123112422,40.15,73600.27,0.0,-0.03794,3e-05,5.55858]
[1780123117457,40.14,73597.49,0.0,-0.03801,3e-05,5.56672]
[1780123122492,40.14,73588.76,0.0,-0.03826,3e-05,5.596]
[1780123127526,40.14,73588.06,0.0,-0.03826,3e-05,5.59645]
[1780123132561,40.13,73590.48,0.0,-0.03817,3e-05,5.58581]
[1780123137596,40.13,73589.52,0.0,-0.03818,3e-05,5.58734]
[1780123142631,40.12,73589.0,0.0,-0.03818,3e-05,5.58728]
[1780123147667,40.12,73589.14,0.0,-0.03817,3e-05,5.58618]
[1780123154349,40.12,73593.35,0.0,-0.03805,3e-05,5.57219]
[1780123163778,40.13,73592.89,0.0,-0.03809,3e-05,5.57592]
[1780123170587,40.13,73592.78,0.0,-0.03809,3e-05,5.57678]
[1780123175862,40.13,73587.22,0.0,-0.03826,3e-05,5.59617]
[1780123180257,40.13,73586.12,0.0,-0.0383,3e-05,5.6002]
[1780123185933,40.13,73582.78,0.0,-0.03838,3e-05,5.60932]
[1780123190967,40.12,73581.74,0.0,-0.03839,3e-05,5.61093]
[1780123197110,40.12,73581.13,0.0,-0.03839,3e-05,5.61051]
[1780123204167,40.11,73582.46,0.0,-0.03832,3e-05,5.60268]
[1780123210112,40.11,73583.45,0.0,-0.0383,3e-05,5.5998]
[1780123217155,40.11,73584.39,0.0,-0.03828,3e-05,5.59798]
[1780123222189,40.12,73583.44,0.0,-0.03832,3e-05,5.6025]
[1780123231294,40.12,73582.54,0.0,-0.03835,3e-05,5.60505]
[1780123238249,40.12,73581.88,0.0,-0.03837,3e-05,5.60824]
[1780123245392,40.12,73582.12,0.0,-0.03834,3e-05,5.60411]
[1780123250432,40.11,73581.73,0.0,-0.03833,3e-05,5.60277]
[1780123255464,40.1,73580.93,0.0,-0.03833,3e-05,5.60336]
[1780123260498,40.1,73582.26,0.0,-0.03827,3e-05,5.59634]
[1780123266540,40.09,73582.72,0.0,-0.03824,3e-05,5.59209]
[1780123271634,40.09,73581.89,0.0,-0.03825,3e-05,5.59294]
[1780123276669,40.08,73580.81,0.0,-0.03826,3e-05,5.59467]
[1780123284667,40.07,73580.81,0.0,-0.03823,3e-05,5.59123]
[1780123289700,40.07,73579.32,0.0,-0.03826,3e-05,5.59439]
[1780123294735,40.06,73578.59,0.0,-0.03825,3e-05,5.59223]
[1780123299770,40.06,73579.01,0.0,-0.03822,3e-05,5.58855]
[1780123304806,40.05,73578.67,0.0,-0.03821,3e-05,5.58759]
[1780123310848,40.05,73578.4,0.0,-0.03819,3e-05,5.58596]
[1780123316949,40.04,73578.51,0.0,-0.03817,3e-05,5.58297]
[1780123325821,40.04,73579.55,0.0,-0.03812,3e-05,5.57711]
[1780123330722,40.03,73580.08,0.0,-0.03809,3e-05,5.57378]
[1780123330797,40.03,73580.08,0.0,-0.03809,3e-05,5.57378]
[1780123330809,40.04,73580.67,0.0,-0.03808,3e-05,5.57261]
[1780123336485,40.04,73580.67,0.0,-0.03808,3e-05,5.57261]
[1780123336582,40.04,73580.54,0.0,-0.03809,3e-05,5.57322]
[1780123342067,40.04,73568.77,0.0,-0.03846,3e-05,5.61667]
[1780123347159,40.04,73566.53,0.0,-0.03854,3e-05,5.62566]
[1780123353145,40.04,73566.22,0.0,-0.03854,3e-05,5.62525]
[1780123358181,40.05,73561.23,0.0,-0.0387,3e-05,5.64423]
[1780123364223,40.05,73562.25,0.0,-0.03868,3e-05,5.64151]
[1780123369259,40.05,73563.3,0.0,-0.03865,3e-05,5.63858]
[1780123375301,40.05,73563.13,0.0,-0.03867,3e-05,5.64027]
[1780123381342,40.05,73555.65,0.0,-0.03891,3e-05,5.66832]
[1780123387441,40.06,73555.54,0.0,-0.03892,3e-05,5.66956]
[1780123393427,40.06,73555.51,0.0,-0.03893,3e-05,5.67052]
[1780123398463,40.06,73562.98,0.0,-0.0387,3e-05,5.64424]
[1780123403501,40.06,73566.14,0.0,-0.03861,3e-05,5.63374]
[1780123408534,40.06,73570.63,0.0,-0.03847,3e-05,5.61812]
[1780123415590,40.07,73570.92,0.0,-0.03846,3e-05,5.61598]
[1780123420618,40.07,73571.84,0.0,-0.03844,3e-05,5.61374]
[1780123426717,40.07,73570.82,0.0,-0.03849,3e-05,5.6187]
[1780123433709,40.08,73570.82,0.0,-0.0385,3e-05,5.62018]
[1780123438745,40.08,73568.94,0.0,-0.03856,3e-05,5.628]
[1780123446858,40.08,73568.92,0.0,-0.03858,3e-05,5.6297]
[1780123454857,40.09,73569.25,0.0,-0.03858,3e-05,5.63015]
[1780123460914,40.09,73568.86,0.0,-0.0386,3e-05,5.63277]
[1780123465938,40.09,73568.5,0.0,-0.03862,3e-05,5.63507]
[1780123470971,40.09,73568.67,0.0,-0.03863,3e-05,5.63545]
[1780123477069,40.1,73568.13,0.0,-0.03864,3e-05,5.63598]
[1780123483056,40.1,73567.06,0.0,-0.03868,3e-05,5.64101]
[1780123489098,40.1,73567.07,0.0,-0.03869,3e-05,5.64209]
[1780123494132,40.1,73570.36,0.0,-0.0386,3e-05,5.63118]
[1780123499167,40.1,73576.23,0.0,-0.03841,3e-05,5.60922]
[1780123504202,40.1,73574.66,0.0,-0.03844,3e-05,5.6128]
[1780123509238,40.1,73574.92,0.0,-0.03842,3e-05,5.61113]
[1780123514280,40.1,73575.91,0.0,-0.0384,3e-05,5.60876]
[1780123519313,40.1,73578.74,0.0,-0.03833,3e-05,5.59971]
[1780123526363,40.1,73579.63,0.0,-0.03831,3e-05,5.59817]
[1780123531401,40.11,73578.05,0.0,-0.03835,3e-05,5.60245]
[1780123536438,40.11,73581.17,0.0,-0.03827,3e-05,5.59243]
[1780123541470,40.11,73581.64,0.0,-0.03826,3e-05,5.59198]
[1780123546552,40.12,73581.53,0.0,-0.03828,3e-05,5.59363]
[1780123552547,40.12,73581.4,0.0,-0.0383,3e-05,5.5956]
[1780123554851,40.12,73565.0,0.0,-0.0388,3e-05,5.65415]
[1780123560609,40.12,73565.5,0.0,-0.03879,3e-05,5.65333]
[1780123565639,40.12,73565.5,0.0,-0.0388,3e-05,5.65429]
[1780123571682,40.13,73565.57,0.0,-0.03881,3e-05,5.65534]
[1780123576762,40.13,73565.95,0.0,-0.0388,3e-05,5.65492]
[1780123581763,40.13,73566.08,0.0,-0.03881,3e-05,5.6554]
[1780123586833,40.13,73560.31,0.0,-0.03899,3e-05,5.67716]
[1780123592832,40.13,73558.99,0.0,-0.03903,3e-05,5.68033]
[1780123597867,40.14,73552.96,0.0,-0.03922,3e-05,5.70304]
[1780123604916,40.14,73550.07,0.0,-0.03932,3e-05,5.71453]
[1780123609953,40.14,73551.15,0.0,-0.03929,3e-05,5.7113]
[1780123614986,40.14,73550.0,0.0,-0.03934,3e-05,5.71621]
[1780123620027,40.14,73545.2,0.0,-0.03949,3e-05,5.7344]
[1780123625060,40.14,73541.79,0.0,-0.03961,3e-05,5.74737]
[1780123634122,40.15,73539.39,0.0,-0.03969,3e-05,5.75662]
[1780123638267,40.15,73534.52,0.0,-0.03984,3e-05,5.77449]
[1780123644192,40.15,73531.58,0.0,-0.03993,3e-05,5.78521]
[1780123649227,40.15,73531.35,0.0,-0.03994,3e-05,5.78591]
[1780123655269,40.14,73531.32,0.0,-0.03992,3e-05,5.7832]
[1780123660305,40.14,73531.98,0.0,-0.03989,3e-05,5.77996]
[1780123666348,40.14,73530.53,0.0,-0.03994,3e-05,5.78509]
[1780123672388,40.14,73531.08,0.0,-0.03992,3e-05,5.78286]
[1780123677425,40.14,73531.19,0.0,-0.03991,3e-05,5.78227]
[1780123683468,40.14,73529.77,0.0,-0.03996,3e-05,5.78722]
[1780123688502,40.14,73529.67,0.0,-0.03996,3e-05,5.78734]
[1780123693537,40.14,73541.07,0.0,-0.0396,3e-05,5.74549]
[1780123699579,40.14,73545.22,0.0,-0.03947,3e-05,5.73056]
[1780123704614,40.14,73547.25,0.0,-0.03941,3e-05,5.7234]
[1780123709690,40.14,73547.56,0.0,-0.0394,3e-05,5.72249]
[1780123714695,40.14,73548.77,0.0,-0.03934,3e-05,5.71566]
[1780123719760,40.14,73549.55,0.0,-0.03932,3e-05,5.71301]
[1780123729831,40.14,73549.74,0.0,-0.03932,3e-05,5.7127]
[1780123734834,40.14,73550.18,0.0,-0.03931,3e-05,5.71125]
[1780123739901,40.14,73549.9,0.0,-0.03932,3e-05,5.7125]
[1780123746918,40.15,73550.56,0.0,-0.0393,3e-05,5.71039]
[1780123751955,40.15,73536.3,0.0,-0.03975,3e-05,5.76258]
[1780123756991,40.15,73535.72,0.0,-0.03977,3e-05,5.7645]
[1780123762028,40.14,73535.37,0.0,-0.03978,3e-05,5.76558]
[1780123768071,40.14,73534.84,0.0,-0.03979,3e-05,5.76727]
[1780123773105,40.14,73540.67,0.0,-0.03959,3e-05,5.74327]
[1780123779148,40.14,73526.33,0.0,-0.04004,3e-05,5.79557]
[1780123784182,40.14,73525.9,0.0,-0.04006,3e-05,5.79758]
[1780123790263,40.15,73527.62,0.0,-0.04002,3e-05,5.79334]
[1780123796267,40.15,73527.4,0.0,-0.04004,3e-05,5.79482]
[1780123801303,40.15,73526.87,0.0,-0.04005,3e-05,5.79611]
[1780123807348,40.15,73527.17,0.0,-0.04003,3e-05,5.79423]
[1780123812380,40.15,73524.97,0.0,-0.04009,3e-05,5.80164]
[1780123818421,40.14,73526.0,0.0,-0.04006,3e-05,5.79706]
[1780123823456,40.14,73526.27,0.0,-0.04004,3e-05,5.79544]
[1780123828492,40.14,73525.6,0.0,-0.04006,3e-05,5.79728]
[1780123833528,40.14,73525.87,0.0,-0.04003,3e-05,5.79304]
[1780123840616,40.14,73526.16,0.0,-0.04001,3e-05,5.79115]
[1780123846620,40.14,73528.4,0.0,-0.03993,3e-05,5.78226]
[1780123851654,40.13,73528.02,0.0,-0.03994,3e-05,5.78315]
[1780123856689,40.13,73528.19,0.0,-0.03993,3e-05,5.78201]
[1780123861731,40.13,73527.48,0.0,-0.03995,3e-05,5.78412]
[1780123869037,40.13,73526.65,0.0,-0.03997,3e-05,5.78677]
[1780123874177,40.13,73526.47,0.0,-0.03997,3e-05,5.78673]
[1780123879850,40.13,73529.33,0.0,-0.03988,3e-05,5.77554]
[1780123884885,40.13,73529.87,0.0,-0.03986,3e-05,5.77322]
[1780123889921,40.13,73523.82,0.0,-0.04005,3e-05,5.79513]
[1780123895962,40.13,73524.47,0.0,-0.04,3e-05,5.7895]
[1780123900998,40.12,73524.04,0.0,-0.04001,3e-05,5.79058]
[1780123906034,40.12,73525.47,0.0,-0.03996,3e-05,5.78472]
[1780123911068,40.12,73525.47,0.0,-0.03996,3e-05,5.78422]
[1780123917110,40.12,73525.91,0.0,-0.03994,3e-05,5.78201]
[1780123922145,40.12,73525.3,0.0,-0.03995,3e-05,5.78375]
[1780123928186,40.12,73519.14,0.0,-0.04014,3e-05,5.80564]
[1780123933221,40.12,73519.03,0.0,-0.04014,3e-05,5.80536]
[1780123941332,40.11,73519.37,0.0,-0.04012,3e-05,5.80306]
[1780123947470,40.11,73520.41,0.0,-0.04008,3e-05,5.79862]
[1780123953364,40.1,73520.18,0.0,-0.04003,3e-05,5.79209]
[1780123958398,40.09,73519.22,0.0,-0.04003,3e-05,5.79182]
[1780123966454,40.08,73519.08,0.0,-0.03998,3e-05,5.78627]
[1780123971542,40.07,73518.93,0.0,-0.03996,3e-05,5.78302]
[1780123978258,40.06,73517.56,0.0,-0.03997,3e-05,5.78427]
[1780123985976,40.05,73518.01,0.0,-0.03992,3e-05,5.77881]
[1780123991683,40.05,73516.27,0.0,-0.03997,3e-05,5.78417]
[1780123997673,40.05,73515.51,0.0,-0.03999,3e-05,5.78639]
[1780124002707,40.05,73512.6,0.0,-0.04008,3e-05,5.79663]
[1780124007742,40.05,73510.53,0.0,-0.04014,3e-05,5.80375]
[1780124012778,40.04,73509.79,0.0,-0.04014,3e-05,5.80328]
[1780124017812,40.04,73509.64,0.0,-0.04014,3e-05,5.8033]
[1780124022847,40.04,73504.84,0.0,-0.04029,3e-05,5.82052]
[1780124027882,40.04,73504.38,0.0,-0.0403,3e-05,5.82159]
[1780124032918,40.04,73504.36,0.0,-0.0403,3e-05,5.82104]
[1780124037954,40.04,73504.73,0.0,-0.04028,3e-05,5.81909]
[1780124042987,40.04,73499.85,0.0,-0.04043,3e-05,5.83654]
[1780124049030,40.03,73498.18,0.0,-0.04048,3e-05,5.84185]
[1780124054065,40.03,73494.62,0.0,-0.04059,3e-05,5.8543]
[1780124059100,40.03,73491.97,0.0,-0.04067,3e-05,5.86332]
[1780124064135,40.03,73493.46,0.0,-0.04061,3e-05,5.85688]
[1780124069175,40.03,73493.08,0.0,-0.04061,3e-05,5.85746]
[1780124074214,40.03,73503.0,0.0,-0.04027,3e-05,5.81732]
[1780124079251,40.02,73517.36,0.0,-0.03981,3e-05,5.76396]
[1780124084285,40.02,73520.35,0.0,-0.03971,3e-05,5.75294]
[1780124095363,40.02,73521.3,0.0,-0.03968,3e-05,5.74949]
[1780124100398,40.02,73523.35,0.0,-0.03962,3e-05,5.74199]
[1780124106440,40.02,73519.72,0.0,-0.03973,3e-05,5.75533]
[1780124111475,40.02,73518.4,0.0,-0.03977,3e-05,5.76009]
[1780124116559,40.02,73521.19,0.0,-0.03968,3e-05,5.74975]
[1780124122553,40.02,73521.25,0.0,-0.03968,3e-05,5.74946]
[1780124127587,40.02,73515.28,0.0,-0.03987,3e-05,5.77122]
[1780124132621,40.02,73511.05,0.0,-0.03999,3e-05,5.78387]
[1780124137658,40.02,73505.26,0.0,-0.04017,3e-05,5.8049]
[1780124142692,40.02,73501.74,0.0,-0.04028,3e-05,5.81783]
[1780124147728,40.03,73500.39,0.0,-0.04034,3e-05,5.82463]
[1780124152763,40.03,73498.5,0.0,-0.04042,3e-05,5.83334]
[1780124161830,40.03,73498.08,0.0,-0.04043,3e-05,5.83465]
[1780124172906,40.03,73496.77,0.0,-0.04046,3e-05,5.83875]
[1780124178950,40.03,73496.04,0.0,-0.04048,3e-05,5.84105]
[1780124183983,40.03,73495.51,0.0,-0.0405,3e-05,5.84267]
[1780124190029,40.02,73496.22,0.0,-0.04047,3e-05,5.83962]
[1780124195064,40.02,73494.43,0.0,-0.04051,3e-05,5.84326]
[1780124201731,40.02,73494.06,0.0,-0.04052,3e-05,5.84434]
[1780124212182,40.02,73485.81,0.0,-0.04078,3e-05,5.87399]
[1780124218224,40.02,73482.83,0.0,-0.04087,3e-05,5.8843]
[1780124223261,40.02,73481.39,0.0,-0.04091,3e-05,5.88893]
[1780124228295,40.02,73480.18,0.0,-0.04094,3e-05,5.89267]
[1780124233330,40.01,73487.27,0.0,-0.04071,3e-05,5.86557]
[1780124238337,40.01,73487.42,0.0,-0.0407,3e-05,5.86461]
[1780124244406,40.01,73487.28,0.0,-0.0407,3e-05,5.86453]
[1780124246928,40.01,73486.18,0.0,-0.04073,3e-05,5.86851]
[1780124246983,40.01,73486.18,0.0,-0.04073,3e-05,5.86851]
[1780124247431,40.01,73485.89,0.0,-0.04074,3e-05,5.8696]
[1780124253471,40.01,73480.69,0.0,-0.04089,3e-05,5.88574]
[1780124254397,40.01,73480.69,0.0,-0.04089,3e-05,5.88574]
[1780124254498,40.01,73480.48,0.0,-0.04089,3e-05,5.88644]
[1780124259896,40.01,73479.99,0.0,-0.04091,3e-05,5.88788]
[1780124265556,40.01,73480.47,0.0,-0.04089,3e-05,5.88536]
[1780124274618,40.0,73483.55,0.0,-0.04077,3e-05,5.87225]
[1780124279654,40.0,73485.99,0.0,-0.04069,3e-05,5.86266]
[1780124284690,40.0,73487.21,0.0,-0.04064,3e-05,5.85766]
[1780124289725,40.0,73487.94,0.0,-0.04062,3e-05,5.85452]
[1780124296840,40.0,73488.49,0.0,-0.04059,3e-05,5.85183]
[1780124303821,40.0,73489.25,0.0,-0.04056,3e-05,5.84843]
[1780124308865,40.0,73503.05,0.0,-0.04012,3e-05,5.79703]
[1780124313901,40.0,73497.29,0.0,-0.04028,3e-05,5.81567]
[1780124318934,40.0,73496.41,0.0,-0.04031,3e-05,5.81878]
[1780124324977,40.0,73496.23,0.0,-0.04032,3e-05,5.81927]
[1780124330017,40.0,73504.54,0.0,-0.04005,3e-05,5.78846]
[1780124335048,40.0,73503.43,0.0,-0.04008,3e-05,5.79266]
[1780124339548,40.0,73503.14,0.0,-0.04009,3e-05,5.79377]
[1780124345118,40.0,73494.24,0.0,-0.04038,3e-05,5.82655]
[1780124352166,40.0,73494.37,0.0,-0.04037,3e-05,5.82581]
[1780124357202,40.0,73495.69,0.0,-0.04033,3e-05,5.82072]
[1780124362237,39.99,73497.96,0.0,-0.04025,3e-05,5.81217]
[1780124367272,39.99,73499.24,0.0,-0.04021,3e-05,5.80735]
[1780124372309,39.99,73503.14,0.0,-0.04007,3e-05,5.79026]
[1780124383385,40.0,73502.81,0.0,-0.04008,3e-05,5.79171]
[1780124388420,40.0,73501.91,0.0,-0.04011,3e-05,5.79512]
[1780124396565,40.0,73495.71,0.0,-0.04031,3e-05,5.81817]
[1780124402520,39.99,73493.33,0.0,-0.04039,3e-05,5.82678]
[1780124408560,40.0,73502.95,0.0,-0.0401,3e-05,5.79362]
[1780124413595,40.01,73500.06,0.0,-0.04023,3e-05,5.80921]
[1780124418280,40.02,73500.1,0.0,-0.04026,3e-05,5.81293]
[1780124423666,40.03,73498.74,0.0,-0.04036,3e-05,5.82375]
[1780124429708,40.05,73498.81,0.0,-0.0404,3e-05,5.82923]
[1780124438772,40.07,73497.8,0.0,-0.04049,3e-05,5.83886]
[1780124443807,40.08,73492.61,0.0,-0.0407,3e-05,5.86277]
[1780124448842,40.09,73492.67,0.0,-0.04074,3e-05,5.8671]
[1780124455890,40.1,73492.51,0.0,-0.0408,3e-05,5.87401]
[1780124458186,40.1,73492.51,0.0,-0.0408,3e-05,5.87401]
[1780124463947,40.12,73492.68,0.0,-0.04085,3e-05,5.88054]
[1780124468982,40.13,73491.93,0.0,-0.04092,3e-05,5.88777]
[1780124478045,40.15,73491.93,0.0,-0.04098,3e-05,5.89566]
[1780124483079,40.16,73491.6,0.0,-0.04103,3e-05,5.90121]
[1780124488115,40.17,73492.07,0.0,-0.04105,3e-05,5.90374]
[1780124499191,40.19,73492.2,0.0,-0.04111,3e-05,5.90993]
[1780124504227,40.2,73483.01,0.0,-0.04145,3e-05,5.94825]
[1780124509261,40.21,73481.46,0.0,-0.04153,3e-05,5.95795]
[1780124514298,40.22,73480.43,0.0,-0.0416,3e-05,5.96566]
[1780124518261,40.22,73479.74,0.0,-0.04164,3e-05,5.97053]
[1780124523363,40.23,73476.16,0.0,-0.0418,3e-05,5.98844]
[1780124528396,40.24,73467.82,0.0,-0.0421,3e-05,6.02344]
[1780124533431,40.25,73466.99,0.0,-0.04216,3e-05,6.02994]
[1780124538467,40.25,73464.31,0.0,-0.04228,3e-05,6.04329]
[1780124540079,40.25,73464.31,0.0,-0.04228,3e-05,6.04329]
[1780124545834,40.26,73463.41,0.0,-0.04234,3e-05,6.05043]
[1780124546140,40.27,73463.54,0.0,-0.04235,3e-05,6.05117]
[1780124548228,40.27,73463.95,0.0,-0.04234,3e-05,6.05023]
[1780124553573,40.28,73463.86,0.0,-0.04236,3e-05,6.05155]
[1780124558606,40.28,73464.17,0.0,-0.04237,3e-05,6.05344]
[1780124563641,40.29,73464.27,0.0,-0.0424,3e-05,6.0561]
[1780124568675,40.29,73454.54,0.0,-0.04274,3e-05,6.09512]
[1780124573711,40.3,73459.93,0.0,-0.04258,3e-05,6.07734]
[1780124578746,40.31,73464.81,0.0,-0.04244,3e-05,6.06156]
[1780124583780,40.31,73465.49,0.0,-0.04245,3e-05,6.06226]
[1780124588816,40.32,73465.29,0.0,-0.04248,3e-05,6.06568]
[1780124593852,40.33,73466.06,0.0,-0.04247,3e-05,6.06536]
[1780124599895,40.33,73464.87,0.0,-0.04254,3e-05,6.07294]
[1780124604931,40.34,73463.57,0.0,-0.04261,3e-05,6.08037]
[1780124609965,40.34,73464.21,0.0,-0.04261,3e-05,6.08041]
[1780124616015,40.35,73465.11,0.0,-0.04258,3e-05,6.07725]
[1780124622054,40.36,73459.97,0.0,-0.04278,3e-05,6.09958]
[1780124627086,40.36,73457.2,0.0,-0.04289,3e-05,6.11173]
[1780124632216,40.37,73457.67,0.0,-0.04289,3e-05,6.11206]
[1780124642192,40.38,73458.21,0.0,-0.04291,3e-05,6.11411]
[1780124647227,40.38,73457.64,0.0,-0.04295,3e-05,6.11824]
[1780124652357,40.38,73455.0,0.0,-0.04305,3e-05,6.13013]
[1780124658302,40.39,73454.06,0.0,-0.0431,3e-05,6.13594]
[1780124663339,40.39,73451.26,0.0,-0.04321,3e-05,6.1484]
[1780124669381,40.4,73451.62,0.0,-0.04322,3e-05,6.14913]
[1780124675422,40.4,73454.27,0.0,-0.04313,3e-05,6.13841]
[1780124680457,40.41,73452.91,0.0,-0.04319,3e-05,6.14531]
[1780124685494,40.41,73452.07,0.0,-0.04323,3e-05,6.14962]
[1780124690527,40.41,73450.93,0.0,-0.04328,3e-05,6.15563]
[1780124696572,40.42,73450.49,0.0,-0.04331,3e-05,6.15928]
[1780124701607,40.42,73449.87,0.0,-0.04335,3e-05,6.16326]
[1780124707650,40.43,73448.71,0.0,-0.0434,3e-05,6.16959]
[1780124712777,40.43,73448.18,0.0,-0.04344,3e-05,6.17318]
[1780124719734,40.43,73447.72,0.0,-0.04347,3e-05,6.17709]
[1780124725776,40.44,73446.17,0.0,-0.04354,3e-05,6.18483]
[1780124730812,40.44,73442.96,0.0,-0.04366,3e-05,6.19851]
[1780124735856,40.45,73445.17,0.0,-0.04358,3e-05,6.18873]
[1780124740881,40.45,73445.4,0.0,-0.04359,3e-05,6.1893]
[1780124747931,40.45,73445.43,0.0,-0.0436,3e-05,6.19089]
[1780124753071,40.46,73445.51,0.0,-0.04361,3e-05,6.192]
[1780124763132,40.46,73446.29,0.0,-0.04361,3e-05,6.19187]
[1780124769117,40.46,73446.74,0.0,-0.0436,3e-05,6.19071]
[1780124775121,40.47,73445.17,0.0,-0.04367,3e-05,6.19952]
[1780124780157,40.47,73445.99,0.0,-0.04366,3e-05,6.19775]
[1780124785190,40.48,73446.19,0.0,-0.04366,3e-05,6.19836]
[1780124790225,40.48,73447.32,0.0,-0.04364,3e-05,6.1954]
[1780124795260,40.48,73446.97,0.0,-0.04364,3e-05,6.19534]
[1780124800295,40.49,73448.21,0.0,-0.04361,3e-05,6.1919]
[1780124806339,40.49,73449.58,0.0,-0.04358,3e-05,6.18824]
[1780124808214,40.49,73449.88,0.0,-0.04357,3e-05,6.18736]
[1780124813482,40.49,73452.56,0.0,-0.04348,3e-05,6.17757]
[1780124819431,40.49,73453.61,0.0,-0.04346,3e-05,6.1752]
[1780124824464,40.5,73454.3,0.0,-0.04345,3e-05,6.17395]
[1780124828200,40.5,73454.3,0.0,-0.04345,3e-05,6.17395]
[1780124833500,40.5,73454.28,0.0,-0.04347,3e-05,6.17566]
[1780124838245,40.5,73454.63,0.0,-0.04347,3e-05,6.17595]
[1780124843692,40.51,73454.99,0.0,-0.04347,3e-05,6.17641]
[1780124848192,40.51,73454.9,0.0,-0.04348,3e-05,6.17726]
[1780124853762,40.51,73454.31,0.0,-0.0435,3e-05,6.17873]
[1780124859715,40.52,73454.64,0.0,-0.0435,3e-05,6.17894]
[1780124864746,40.52,73459.82,0.0,-0.04334,3e-05,6.16044]
[1780124869781,40.52,73459.49,0.0,-0.04336,3e-05,6.16308]
[1780124874818,40.53,73456.95,0.0,-0.04346,3e-05,6.17412]
[1780124879854,40.53,73456.07,0.0,-0.0435,3e-05,6.17885]
[1780124884885,40.53,73454.04,0.0,-0.04357,3e-05,6.18737]
[1780124888255,40.53,73453.2,0.0,-0.04361,3e-05,6.19084]
[1780124894050,40.54,73451.75,0.0,-0.04367,3e-05,6.19867]
[1780124903014,40.54,73451.09,0.0,-0.04371,3e-05,6.20322]
[1780124908336,40.54,73449.63,0.0,-0.04377,3e-05,6.2093]
[1780124914193,40.55,73448.45,0.0,-0.04381,3e-05,6.21355]
[1780124924262,40.56,73447.51,0.0,-0.04387,3e-05,6.21963]
[1780124931225,40.56,73447.51,0.0,-0.04388,3e-05,6.22133]
[1780124938273,40.56,73446.26,0.0,-0.04394,3e-05,6.22776]
[1780124944408,40.57,73445.87,0.0,-0.04396,3e-05,6.23065]
[1780124950357,40.57,73442.44,0.0,-0.04409,3e-05,6.24514]
[1780124956401,40.57,73443.36,0.0,-0.04407,3e-05,6.24288]
[1780124963449,40.58,73443.43,0.0,-0.04408,3e-05,6.24409]
[1780124968485,40.58,73444.98,0.0,-0.04404,3e-05,6.2392]
[1780124973521,40.58,73445.9,0.0,-0.044,3e-05,6.234]
[1780124974210,40.58,73445.9,0.0,-0.044,3e-05,6.234]
[1780124978371,40.58,73456.6,0.0,-0.04364,3e-05,6.19416]
[1780124983589,40.59,73460.18,0.0,-0.04354,3e-05,6.18225]
[1780124988625,40.59,73452.36,0.0,-0.04382,3e-05,6.21342]
[1780124993663,40.59,73447.36,0.0,-0.044,3e-05,6.23361]
[1780124998704,40.59,73450.26,0.0,-0.04391,3e-05,6.22352]
[1780125003737,40.6,73447.74,0.0,-0.044,3e-05,6.23418]
[1780125008770,40.6,73445.18,0.0,-0.0441,3e-05,6.24494]
[1780125014900,40.6,73444.94,0.0,-0.04411,3e-05,6.24698]
[1780125024971,40.61,73442.12,0.0,-0.04423,3e-05,6.25962]
[1780125035043,40.61,73440.1,0.0,-0.04429,3e-05,6.26635]
[1780125041001,40.61,73438.66,0.0,-0.04435,3e-05,6.27284]
[1780125046042,40.61,73437.23,0.0,-0.04441,3e-05,6.27914]
[1780125055185,40.62,73437.52,0.0,-0.04441,3e-05,6.27947]
[1780125061146,40.62,73437.11,0.0,-0.04443,3e-05,6.28201]
[1780125066181,40.62,73437.25,0.0,-0.04444,3e-05,6.2823]
[1780125074237,40.62,73437.22,0.0,-0.04445,3e-05,6.28391]
[1780125081286,40.63,73437.19,0.0,-0.04446,3e-05,6.2852]
[1780125086320,40.63,73437.13,0.0,-0.04447,3e-05,6.28627]
[1780125091356,40.63,73437.73,0.0,-0.04444,3e-05,6.28205]
[1780125092956,40.63,73438.81,0.0,-0.0444,3e-05,6.27807]
[1780125093110,40.63,73438.81,0.0,-0.0444,3e-05,6.27807]
[1780125093370,40.63,73439.14,0.0,-0.04439,3e-05,6.27697]
[1780125095229,40.63,73443.04,0.0,-0.04426,3e-05,6.26224]
[1780125095324,40.63,73443.04,0.0,-0.04426,3e-05,6.26224]
[1780125095425,40.63,73459.26,0.0,-0.04371,3e-05,6.20056]
[1780125100959,40.64,73457.69,0.0,-0.04378,3e-05,6.20823]
[1780125106462,40.64,73459.51,0.0,-0.04373,3e-05,6.20336]
[1780125112505,40.65,73460.33,0.0,-0.04373,3e-05,6.20235]
[1780125120559,40.65,73460.57,0.0,-0.04374,3e-05,6.20425]
[1780125125602,40.66,73458.42,0.0,-0.04383,3e-05,6.21417]
[1780125130639,40.66,73458.64,0.0,-0.04384,3e-05,6.21498]
[1780125135754,40.66,73449.33,0.0,-0.04417,3e-05,6.25202]
[1780125141714,40.67,73449.93,0.0,-0.04416,3e-05,6.25119]
[1780125146751,40.67,73449.7,0.0,-0.04418,3e-05,6.25323]
[1780125151787,40.67,73449.55,0.0,-0.04418,3e-05,6.25216]
[1780125156821,40.67,73449.26,0.0,-0.04419,3e-05,6.25435]
[1780125161858,40.68,73449.8,0.0,-0.04419,3e-05,6.25338]
[1780125166898,40.68,73448.42,0.0,-0.04424,3e-05,6.25966]
[1780125172939,40.68,73453.02,0.0,-0.0441,3e-05,6.24334]
[1780125178981,40.69,73455.75,0.0,-0.04401,3e-05,6.23424]
[1780125184022,40.69,73458.25,0.0,-0.04394,3e-05,6.22578]
[1780125189052,40.69,73459.43,0.0,-0.04391,3e-05,6.22235]
[1780125196180,40.69,73460.35,0.0,-0.04389,3e-05,6.22032]
[1780125203149,40.7,73460.57,0.0,-0.04389,3e-05,6.22093]
[1780125208184,40.7,73462.96,0.0,-0.04382,3e-05,6.2129]
[1780125213219,40.7,73463.9,0.0,-0.04378,3e-05,6.20771]
[1780125218255,40.71,73465.37,0.0,-0.04374,3e-05,6.20328]
[1780125226395,40.71,73465.31,0.0,-0.04376,3e-05,6.20535]
[1780125231614,40.71,73465.49,0.0,-0.04376,3e-05,6.20558]
[1780125231662,40.71,73465.49,0.0,-0.04376,3e-05,6.20558]
[1780125231738,40.71,73465.48,0.0,-0.04377,3e-05,6.20609]
[1780125233636,40.71,73465.48,0.0,-0.04377,3e-05,6.20609]
[1780125233684,40.71,73465.48,0.0,-0.04377,3e-05,6.20609]
[1780125233715,40.71,73466.21,0.0,-0.04375,3e-05,6.20379]
[1780125236545,40.71,73466.19,0.0,-0.04375,3e-05,6.20436]
[1780125236585,40.71,73466.19,0.0,-0.04375,3e-05,6.20436]
[1780125236638,40.72,73466.16,0.0,-0.04375,3e-05,6.20472]
[1780125239529,40.72,73466.16,0.0,-0.04376,3e-05,6.20496]
[1780125239600,40.72,73466.16,0.0,-0.04376,3e-05,6.20496]
[1780125239628,40.72,73467.17,0.0,-0.04373,3e-05,6.20162]
[1780125245444,40.72,73467.18,0.0,-0.04374,3e-05,6.20311]
[1780125250483,40.72,73467.12,0.0,-0.04375,3e-05,6.20461]
[1780125256523,40.73,73466.72,0.0,-0.04378,3e-05,6.20766]
[1780125261558,40.73,73465.83,0.0,-0.04382,3e-05,6.21232]
[1780125266592,40.73,73465.29,0.0,-0.04385,3e-05,6.21563]
[1780125271629,40.74,73464.79,0.0,-0.04386,3e-05,6.21605]
[1780125276664,40.74,73462.86,0.0,-0.04394,3e-05,6.22462]
[1780125282704,40.74,73460.74,0.0,-0.04402,3e-05,6.23408]
[1780125287740,40.74,73460.62,0.0,-0.04403,3e-05,6.2356]
[1780125292775,40.75,73456.7,0.0,-0.04418,3e-05,6.25149]
[1780125297817,40.75,73452.11,0.0,-0.04434,3e-05,6.26979]
[1780125302844,40.75,73452.24,0.0,-0.04434,3e-05,6.2698]
[1780125307882,40.75,73452.55,0.0,-0.04434,3e-05,6.26924]
[1780125312915,40.75,73464.15,0.0,-0.04395,3e-05,6.22574]
[1780125317952,40.75,73467.45,0.0,-0.04384,3e-05,6.21425]
[1780125322988,40.76,73474.82,0.0,-0.0436,3e-05,6.18755]
[1780125329029,40.76,73474.56,0.0,-0.04363,3e-05,6.19027]
[1780125334064,40.77,73473.94,0.0,-0.04364,3e-05,6.19136]
[1780125339098,40.77,73463.41,0.0,-0.04402,3e-05,6.2331]
[1780125344134,40.77,73461.69,0.0,-0.04409,3e-05,6.24083]
[1780125349169,40.77,73460.34,0.0,-0.04414,3e-05,6.24709]
[1780125354204,40.78,73459.53,0.0,-0.04418,3e-05,6.25127]
[1780125359238,40.78,73458.78,0.0,-0.04421,3e-05,6.25507]
[1780125364273,40.78,73458.12,0.0,-0.04424,3e-05,6.25848]
[1780125367312,40.78,73461.33,0.0,-0.04414,3e-05,6.24657]
[1780125367382,40.78,73461.33,0.0,-0.04414,3e-05,6.24657]
[1780125367389,40.78,73461.57,0.0,-0.04413,3e-05,6.24584]
[1780125369272,40.78,73461.62,0.0,-0.04413,3e-05,6.24582]
[1780125369320,40.78,73461.62,0.0,-0.04413,3e-05,6.24582]
[1780125369374,40.78,73468.67,0.0,-0.04389,3e-05,6.21915]
[1780125376360,40.79,73473.01,0.0,-0.04376,3e-05,6.20436]
[1780125381395,40.79,73472.8,0.0,-0.04378,3e-05,6.2065]
[1780125387528,40.79,73472.58,0.0,-0.0438,3e-05,6.20898]
[1780125393479,40.8,73469.86,0.0,-0.04389,3e-05,6.21821]
[1780125398514,40.8,73469.86,0.0,-0.0439,3e-05,6.21953]
[1780125403954,40.8,73470.28,0.0,-0.04389,3e-05,6.21898]
[1780125409591,40.81,73469.14,0.0,-0.04395,3e-05,6.22516]
[1780125414629,40.81,73466.38,0.0,-0.04405,3e-05,6.23697]
[1780125419663,40.81,73464.57,0.0,-0.04413,3e-05,6.2451]
[1780125424698,40.82,73460.18,0.0,-0.04429,3e-05,6.26298]
[1780125429732,40.82,73459.44,0.0,-0.04432,3e-05,6.26685]
[1780125434766,40.82,73459.6,0.0,-0.04433,3e-05,6.26727]
[1780125439802,40.82,73462.51,0.0,-0.04423,3e-05,6.25721]
[1780125444836,40.83,73465.66,0.0,-0.04414,3e-05,6.24631]
[1780125449874,40.83,73467.42,0.0,-0.04409,3e-05,6.24084]
[1780125454911,40.83,73469.83,0.0,-0.044,3e-05,6.23017]
[1780125459946,40.83,73466.58,0.0,-0.04412,3e-05,6.24378]
[1780125464982,40.84,73464.1,0.0,-0.04421,3e-05,6.2543]
[1780125470017,40.84,73464.54,0.0,-0.04421,3e-05,6.25363]
[1780125476058,40.84,73463.51,0.0,-0.04425,3e-05,6.25873]
[1780125481094,40.84,73463.13,0.0,-0.04427,3e-05,6.26105]
[1780125487393,40.84,73462.89,0.0,-0.04429,3e-05,6.26236]
[1780125488282,40.84,73462.79,0.0,-0.04427,3e-05,6.26095]
[1780125495193,40.83,73463.43,0.0,-0.04423,3e-05,6.25543]
[1780125500226,40.83,73464.77,0.0,-0.04416,3e-05,6.2482]
[1780125505261,40.82,73467.63,0.0,-0.04405,3e-05,6.23529]
[1780125510909,40.82,73467.89,0.0,-0.04402,3e-05,6.23237]
[1780125516339,40.81,73467.86,0.0,-0.04398,3e-05,6.2271]
[1780125521375,40.81,73467.91,0.0,-0.04396,3e-05,6.22506]
[1780125528514,40.8,73467.73,0.0,-0.04395,3e-05,6.2232]
[1780125534464,40.8,73467.42,0.0,-0.04396,3e-05,6.2251]
[1780125538315,40.81,73466.98,0.0,-0.04398,3e-05,6.22743]
[1780125544534,40.81,73467.03,0.0,-0.04399,3e-05,6.22877]
[1780125549569,40.81,73467.18,0.0,-0.044,3e-05,6.22931]
[1780125558725,40.82,73466.9,0.0,-0.04403,3e-05,6.23234]
[1780125564677,40.82,73466.25,0.0,-0.04406,3e-05,6.23613]
[1780125569710,40.82,73466.32,0.0,-0.04407,3e-05,6.23694]
[1780125577767,40.83,73466.73,0.0,-0.04405,3e-05,6.23435]
[1780125583807,40.83,73466.73,0.0,-0.04406,3e-05,6.23566]
[1780125588936,40.83,73455.66,0.0,-0.04445,3e-05,6.27887]
[1780125594324,40.83,73452.47,0.0,-0.04456,3e-05,6.29175]
[1780125599920,40.83,73448.76,0.0,-0.0447,3e-05,6.30644]
[1780125604956,40.83,73448.82,0.0,-0.0447,3e-05,6.30643]
[1780125609991,40.84,73450.15,0.0,-0.04465,3e-05,6.3015]
[1780125615037,40.84,73453.46,0.0,-0.04454,3e-05,6.28895]
[1780125622076,40.84,73451.69,0.0,-0.04461,3e-05,6.29645]
[1780125627114,40.84,73451.2,0.0,-0.04463,3e-05,6.29853]
[1780125637181,40.84,73450.64,0.0,-0.04463,3e-05,6.29837]
[1780125650270,40.84,73448.87,0.0,-0.0447,3e-05,6.30578]
[1780125655308,40.84,73446.03,0.0,-0.0448,3e-05,6.31687]
[1780125666385,40.84,73446.95,0.0,-0.04477,3e-05,6.3137]
[1780125671690,40.84,73448.52,0.0,-0.04472,3e-05,6.30806]
[1780125677467,40.84,73443.14,0.0,-0.04491,3e-05,6.32888]
[1780125682542,40.84,73443.18,0.0,-0.0449,3e-05,6.32825]
[1780125687579,40.84,73441.33,0.0,-0.04496,3e-05,6.33521]
[1780125692612,40.84,73437.79,0.0,-0.04506,3e-05,6.34551]
[1780125698273,40.84,73437.79,0.0,-0.04506,3e-05,6.34537]
[1780125708164,40.84,73436.42,0.0,-0.04511,3e-05,6.35048]
[1780125714767,40.84,73435.15,0.0,-0.04515,3e-05,6.35497]
[1780125719855,40.84,73434.79,0.0,-0.04515,3e-05,6.35508]
[1780125725843,40.83,73435.19,0.0,-0.04513,3e-05,6.35337]
[1780125733900,40.83,73436.0,0.0,-0.0451,3e-05,6.35006]
[1780125738935,40.83,73437.9,0.0,-0.04504,3e-05,6.34257]
[1780125743971,40.83,73441.55,0.0,-0.04491,3e-05,6.32847]
[1780125749076,40.83,73441.6,0.0,-0.04491,3e-05,6.3283]
[1780125756226,40.83,73440.55,0.0,-0.04493,3e-05,6.32968]
[1780125764113,40.83,73440.49,0.0,-0.04493,3e-05,6.33017]
[1780125770209,40.84,73440.2,0.0,-0.04494,3e-05,6.33155]
[1780125776201,40.84,73439.89,0.0,-0.04496,3e-05,6.33306]
[1780125782243,40.84,73443.38,0.0,-0.04484,3e-05,6.32006]
[1780125787278,40.84,73444.52,0.0,-0.0448,3e-05,6.31609]
[1780125792313,40.84,73445.66,0.0,-0.04477,3e-05,6.31214]
[1780125797348,40.84,73445.65,0.0,-0.04477,3e-05,6.3126]
[1780125797646,40.84,73445.65,0.0,-0.04477,3e-05,6.3126]
[1780125797722,40.84,73445.65,0.0,-0.04477,3e-05,6.3126]
[1780125798356,40.84,73446.36,0.0,-0.04475,3e-05,6.30996]
[1780125799595,40.84,73447.49,0.0,-0.04471,3e-05,6.30571]
[1780125800368,40.84,73449.33,0.0,-0.04465,3e-05,6.29877]
[1780125803448,40.84,73448.67,0.0,-0.04467,3e-05,6.30167]
[1780125803489,40.84,73448.67,0.0,-0.04467,3e-05,6.30167]
[1780125804397,40.84,73448.94,0.0,-0.04467,3e-05,6.30076]
[1780125807424,40.84,73448.88,0.0,-0.04467,3e-05,6.30111]
[1780125808151,40.84,73447.78,0.0,-0.04472,3e-05,6.30643]
[1780125808241,40.84,73447.78,0.0,-0.04472,3e-05,6.30643]
[1780125813460,40.85,73450.79,0.0,-0.04462,3e-05,6.29542]
[1780125819006,40.86,73454.31,0.0,-0.04452,3e-05,6.2842]
[1780125819102,40.86,73456.82,0.0,-0.04445,3e-05,6.27575]
[1780125824536,40.87,73457.58,0.0,-0.04445,3e-05,6.27574]
[1780125829572,40.87,73459.2,0.0,-0.04442,3e-05,6.27298]
[1780125834606,40.88,73459.97,0.0,-0.04442,3e-05,6.27289]
[1780125840704,40.89,73460.47,0.0,-0.04443,3e-05,6.27437]
[1780125847697,40.9,73461.18,0.0,-0.04444,3e-05,6.27557]
[1780125852732,40.9,73461.48,0.0,-0.04446,3e-05,6.27718]
[1780125859782,40.91,73461.62,0.0,-0.04448,3e-05,6.28044]
[1780125864823,40.92,73462.15,0.0,-0.04449,3e-05,6.28109]
[1780125869855,40.93,73462.52,0.0,-0.0445,3e-05,6.28234]
[1780125874889,40.93,73462.47,0.0,-0.04451,3e-05,6.28241]
[1780125879924,40.94,73462.86,0.0,-0.04452,3e-05,6.28355]
[1780125885966,40.94,73463.16,0.0,-0.04453,3e-05,6.28553]
[1780125891057,40.95,73463.27,0.0,-0.04455,3e-05,6.28768]
[1780125899061,40.96,73463.48,0.0,-0.04458,3e-05,6.29094]
[1780125904096,40.97,73463.72,0.0,-0.04459,3e-05,6.29251]
[1780125910137,40.97,73464.34,0.0,-0.0446,3e-05,6.29306]
[1780125915176,40.98,73465.79,0.0,-0.04457,3e-05,6.28993]
[1780125917186,40.98,73467.14,0.0,-0.04453,3e-05,6.28575]
[1780125920208,40.98,73467.77,0.0,-0.04452,3e-05,6.28484]
[1780125925243,40.99,73468.6,0.0,-0.04452,3e-05,6.28418]
[1780125930277,41.0,73470.48,0.0,-0.04448,3e-05,6.27952]
[1780125935314,41.0,73471.27,0.0,-0.04445,3e-05,6.27631]
[1780125940348,41.01,73470.97,0.0,-0.04449,3e-05,6.28001]
[1780125946392,41.02,73470.43,0.0,-0.04457,3e-05,6.28959]
[1780125951479,41.03,73469.91,0.0,-0.04461,3e-05,6.29402]
[1780125957468,41.04,73470.93,0.0,-0.0446,3e-05,6.29304]
[1780125962505,41.04,73470.66,0.0,-0.04463,3e-05,6.29649]
[1780125967538,41.05,73475.18,0.0,-0.0445,3e-05,6.28174]
[1780125972573,41.05,73476.26,0.0,-0.04448,3e-05,6.28011]
[1780125977610,41.06,73478.25,0.0,-0.04444,3e-05,6.27501]
[1780125982644,41.07,73479.95,0.0,-0.0444,3e-05,6.27103]
[1780125987679,41.07,73483.24,0.0,-0.04431,3e-05,6.26104]
[1780125992714,41.08,73486.32,0.0,-0.04421,3e-05,6.24911]
[1780125997749,41.08,73488.21,0.0,-0.04417,3e-05,6.24494]
[1780126002783,41.09,73494.89,0.0,-0.04397,3e-05,6.22227]
[1780126008232,41.09,73494.4,0.0,-0.044,3e-05,6.22568]
[1780126013861,41.1,73489.95,0.0,-0.04418,3e-05,6.24657]
[1780126018896,41.11,73490.05,0.0,-0.0442,3e-05,6.2486]
[1780126023930,41.11,73489.77,0.0,-0.04423,3e-05,6.25203]
[1780126032040,41.12,73486.61,0.0,-0.04437,3e-05,6.26761]
[1780126038029,41.13,73491.32,0.0,-0.04423,3e-05,6.25242]
[1780126043063,41.13,73494.48,0.0,-0.04415,3e-05,6.24284]
[1780126048098,41.14,73494.53,0.0,-0.04417,3e-05,6.24502]
[1780126053134,41.14,73494.13,0.0,-0.04418,3e-05,6.24611]
[1780126058169,41.15,73494.5,0.0,-0.04419,3e-05,6.24699]
[1780126063203,41.16,73494.67,0.0,-0.0442,3e-05,6.24856]
[1780126072321,41.16,73494.97,0.0,-0.04423,3e-05,6.2513]
[1780126079316,41.17,73494.98,0.0,-0.04425,3e-05,6.25421]
[1780126084351,41.18,73494.99,0.0,-0.04427,3e-05,6.25625]
[1780126089386,41.18,73495.64,0.0,-0.04427,3e-05,6.25585]
[1780126094422,41.19,73496.19,0.0,-0.04427,3e-05,6.25584]
[1780126102532,41.19,73496.06,0.0,-0.0443,3e-05,6.25968]
[1780126108520,41.2,73495.38,0.0,-0.04435,3e-05,6.26474]
[1780126113554,41.2,73487.26,0.0,-0.04462,3e-05,6.29464]
[1780126118589,41.21,73484.37,0.0,-0.04474,3e-05,6.3074]
[1780126124631,41.21,73481.87,0.0,-0.04484,3e-05,6.31887]
[1780126131681,41.22,73481.9,0.0,-0.04486,3e-05,6.321]
[1780126137722,41.22,73481.6,0.0,-0.04488,3e-05,6.32405]
[1780126142758,41.23,73481.39,0.0,-0.04491,3e-05,6.32643]
[1780126152883,41.23,73481.35,0.0,-0.04494,3e-05,6.33001]
[1780126158739,41.23,73480.97,0.0,-0.04495,3e-05,6.33146]
[1780126163852,41.24,73480.87,0.0,-0.04498,3e-05,6.3349]
[1780126173025,41.25,73481.2,0.0,-0.04498,3e-05,6.3339]
[1780126180147,41.25,73480.82,0.0,-0.045,3e-05,6.33595]
[1780126187067,41.26,73479.13,0.0,-0.04509,3e-05,6.34596]
[1780126193165,41.26,73478.95,0.0,-0.04511,3e-05,6.34839]
[1780126199152,41.26,73478.96,0.0,-0.04512,3e-05,6.35006]
[1780126204186,41.27,73472.9,0.0,-0.04534,3e-05,6.37459]
[1780126209222,41.27,73470.18,0.0,-0.04545,3e-05,6.38625]
[1780126214256,41.27,73466.68,0.0,-0.04558,3e-05,6.40091]
[1780126219292,41.28,73465.67,0.0,-0.04563,3e-05,6.40605]
[1780126225333,41.28,73465.12,0.0,-0.04566,3e-05,6.40969]
[1780126233391,41.29,73467.04,0.0,-0.04559,3e-05,6.4016]
[1780126238428,41.29,73468.86,0.0,-0.04554,3e-05,6.39594]
[1780126243518,41.29,73469.64,0.0,-0.04553,3e-05,6.39424]
[1780126252522,41.3,73469.64,0.0,-0.04555,3e-05,6.39653]
[1780126258567,41.3,73471.57,0.0,-0.04549,3e-05,6.39066]
[1780126259758,41.3,73471.57,0.0,-0.04549,3e-05,6.39066]
[1780126259855,41.3,73471.54,0.0,-0.0455,3e-05,6.39103]
[1780126260581,41.3,73471.54,0.0,-0.0455,3e-05,6.39128]
[1780126264462,41.3,73471.22,0.0,-0.04551,3e-05,6.393]
[1780126264487,41.3,73471.22,0.0,-0.04551,3e-05,6.393]
[1780126264519,41.3,73470.87,0.0,-0.04553,3e-05,6.39484]
[1780126265311,41.3,73470.87,0.0,-0.04553,3e-05,6.39484]
[1780126265492,41.3,73470.87,0.0,-0.04553,3e-05,6.39484]
[1780126265616,41.3,73470.87,0.0,-0.04553,3e-05,6.39509]
[1780126268334,41.3,73469.92,0.0,-0.04557,3e-05,6.39897]
[1780126268430,41.3,73469.92,0.0,-0.04557,3e-05,6.39897]
[1780126268494,41.31,73469.92,0.0,-0.04557,3e-05,6.39947]
[1780126276751,41.31,73469.55,0.0,-0.0456,3e-05,6.40288]
[1780126278263,41.31,73469.55,0.0,-0.04561,3e-05,6.40312]
[1780126283741,41.31,73468.92,0.0,-0.04564,3e-05,6.407]
[1780126288777,41.32,73465.83,0.0,-0.04576,3e-05,6.42005]
[1780126294819,41.32,73466.95,0.0,-0.04571,3e-05,6.41437]
[1780126300863,41.32,73468.82,0.0,-0.04564,3e-05,6.40595]
[1780126306963,41.31,73470.08,0.0,-0.04558,3e-05,6.39991]
[1780126312154,41.31,73470.33,0.0,-0.04557,3e-05,6.39836]
[1780126324022,41.31,73471.72,0.0,-0.0455,3e-05,6.39028]
[1780126331683,41.31,73467.6,0.0,-0.04563,3e-05,6.40528]
[1780126331723,41.31,73467.6,0.0,-0.04563,3e-05,6.40528]
[1780126331775,41.3,73467.43,0.0,-0.04563,3e-05,6.40517]
[1780126335772,41.3,73468.93,0.0,-0.04558,3e-05,6.39905]
[1780126335872,41.3,73468.97,0.0,-0.04557,3e-05,6.39855]
[1780126343158,41.3,73469.39,0.0,-0.04555,3e-05,6.39556]
[1780126348193,41.3,73470.68,0.0,-0.04549,3e-05,6.38978]
[1780126354234,41.29,73470.66,0.0,-0.04547,3e-05,6.38607]
[1780126359269,41.29,73470.47,0.0,-0.04547,3e-05,6.38599]
[1780126364304,41.29,73469.52,0.0,-0.04549,3e-05,6.38883]
[1780126372360,41.29,73469.42,0.0,-0.04548,3e-05,6.38795]
[1780126377456,41.29,73467.87,0.0,-0.04553,3e-05,6.39309]
[1780126383437,41.28,73473.35,0.0,-0.04533,3e-05,6.37123]
[1780126387511,41.28,73473.03,0.0,-0.04534,3e-05,6.3721]
[1780126387571,41.28,73473.03,0.0,-0.04534,3e-05,6.3721]
[1780126387645,41.28,73473.09,0.0,-0.04534,3e-05,6.37176]
[1780126391813,41.28,73478.86,0.0,-0.04514,3e-05,6.34942]
[1780126391912,41.28,73477.73,0.0,-0.04517,3e-05,6.35365]
[1780126397534,41.28,73476.86,0.0,-0.0452,3e-05,6.3564]
[1780126398244,41.28,73476.86,0.0,-0.0452,3e-05,6.3564]
[1780126403577,41.28,73478.31,0.0,-0.04514,3e-05,6.35031]
[1780126408288,41.28,73478.08,0.0,-0.04515,3e-05,6.3508]
[1780126413646,41.28,73480.12,0.0,-0.04506,3e-05,6.33964]
[1780126418682,41.28,73485.23,0.0,-0.04488,3e-05,6.31979]
[1780126423722,41.28,73485.66,0.0,-0.04486,3e-05,6.31787]
[1780126428767,41.27,73487.14,0.0,-0.04481,3e-05,6.31197]
[1780126434808,41.27,73487.73,0.0,-0.04478,3e-05,6.30944]
[1780126439842,41.27,73488.52,0.0,-0.04475,3e-05,6.30619]
[1780126446891,41.27,73488.35,0.0,-0.04476,3e-05,6.3065]
[1780126451926,41.27,73489.2,0.0,-0.04473,3e-05,6.30305]
[1780126458019,41.27,73488.5,0.0,-0.04475,3e-05,6.30544]
[1780126464017,41.27,73487.1,0.0,-0.04479,3e-05,6.3105]
[1780126470056,41.27,73487.17,0.0,-0.04479,3e-05,6.31]
[1780126477103,41.27,73485.8,0.0,-0.04481,3e-05,6.31216]
[1780126488230,41.27,73484.9,0.0,-0.04484,3e-05,6.31517]
[1780126494221,41.27,73483.93,0.0,-0.04487,3e-05,6.31865]
[1780126497243,41.27,73469.97,0.0,-0.04535,3e-05,6.37172]
[1780126502290,41.27,73466.71,0.0,-0.04546,3e-05,6.38362]
[1780126508372,41.26,73469.27,0.0,-0.04536,3e-05,6.37274]
[1780126514110,41.26,73469.27,0.0,-0.04536,3e-05,6.37274]
[1780126518561,41.26,73467.91,0.0,-0.0454,3e-05,6.37667]
[1780126518631,41.26,73466.2,0.0,-0.04545,3e-05,6.38284]
[1780126524432,41.26,73467.26,0.0,-0.04541,3e-05,6.37763]
[1780126530473,41.25,73467.58,0.0,-0.04539,3e-05,6.37529]
[1780126535508,41.25,73468.92,0.0,-0.04531,3e-05,6.3665]
[1780126540743,41.25,73465.97,0.0,-0.04541,3e-05,6.37711]
[1780126546586,41.25,73461.48,0.0,-0.04555,3e-05,6.39282]
[1780126551621,41.25,73457.47,0.0,-0.04568,3e-05,6.40703]
[1780126556657,41.24,73447.74,0.0,-0.04601,4e-05,6.44291]
[1780126565720,41.24,73447.65,0.0,-0.04602,4e-05,6.44437]
[1780126570754,41.25,73437.36,0.0,-0.04639,4e-05,6.48472]
[1780126575789,41.25,73428.29,0.0,-0.04671,4e-05,6.52018]
[1780126580825,41.25,73427.03,0.0,-0.04676,4e-05,6.52519]
[1780126585864,41.25,73426.78,0.0,-0.04677,4e-05,6.52629]
[1780126590903,41.25,73423.82,0.0,-0.04687,4e-05,6.53792]
[1780126595942,41.25,73425.1,0.0,-0.04681,4e-05,6.53023]
[1780126600974,41.25,73424.67,0.0,-0.04683,4e-05,6.53206]
[1780126606010,41.25,73424.73,0.0,-0.04683,4e-05,6.53199]
[1780126611045,41.25,73413.44,0.0,-0.04723,4e-05,6.57606]
[1780126616081,41.25,73413.49,0.0,-0.04723,4e-05,6.57561]
[1780126623078,41.25,73412.18,0.0,-0.04727,4e-05,6.5805]
[1780126629181,41.24,73413.04,0.0,-0.04723,4e-05,6.57572]
[1780126639304,41.24,73414.08,0.0,-0.04719,4e-05,6.57107]
[1780126645289,41.24,73410.21,0.0,-0.04732,4e-05,6.58583]
[1780126650325,41.24,73410.01,0.0,-0.04732,4e-05,6.58619]
[1780126655359,41.24,73409.69,0.0,-0.04731,4e-05,6.58416]
[1780126661402,41.24,73408.71,0.0,-0.04734,4e-05,6.58745]
[1780126668450,41.24,73405.14,0.0,-0.04747,4e-05,6.60074]
[1780126679585,41.23,73406.79,0.0,-0.0474,4e-05,6.59312]
[1780126681199,41.23,73406.79,0.0,-0.0474,4e-05,6.59312]
[1780126681276,41.23,73406.79,0.0,-0.0474,4e-05,6.59312]
[1780126681269,41.23,73405.39,0.0,-0.04744,4e-05,6.5985]
[1780126681546,41.23,73405.39,0.0,-0.04744,4e-05,6.5985]
[1780126685062,41.23,73414.56,0.0,-0.04711,4e-05,6.56248]
[1780126685277,41.23,73414.56,0.0,-0.04711,4e-05,6.56245]
[1780126690624,41.23,73415.89,0.0,-0.04707,4e-05,6.55713]
[1780126695642,41.23,73416.22,0.0,-0.04705,4e-05,6.55579]
[1780126704705,41.23,73415.99,0.0,-0.04706,4e-05,6.55663]
[1780126709740,41.23,73416.34,0.0,-0.04705,4e-05,6.55527]
[1780126712608,41.23,73416.34,0.0,-0.04705,4e-05,6.55527]
[1780126712649,41.23,73416.66,0.0,-0.04702,4e-05,6.5512]
[1780126717800,41.23,73416.96,0.0,-0.04701,4e-05,6.54999]
[1780126722934,41.23,73408.19,0.0,-0.04732,4e-05,6.58415]
[1780126723035,41.23,73408.46,0.0,-0.04731,4e-05,6.58304]
[1780126729941,41.23,73409.29,0.0,-0.04728,4e-05,6.57936]
[1780126735926,41.23,73410.67,0.0,-0.04722,4e-05,6.57355]
[1780126740962,41.23,73415.17,0.0,-0.04706,4e-05,6.55571]
[1780126745996,41.23,73415.73,0.0,-0.04704,4e-05,6.55327]
[1780126751032,41.23,73415.96,0.0,-0.04703,4e-05,6.55211]
[1780126756067,41.23,73416.64,0.0,-0.047,4e-05,6.54919]
[1780126761103,41.23,73416.17,0.0,-0.04702,4e-05,6.55079]
[1780126766137,41.23,73416.06,0.0,-0.04702,4e-05,6.55099]
[1780126772188,41.23,73416.5,0.0,-0.04698,4e-05,6.54623]
[1780126777223,41.23,73415.75,0.0,-0.04701,4e-05,6.54899]
[1780126782258,41.23,73412.51,0.0,-0.04712,4e-05,6.5614]
[1780126788302,41.22,73412.21,0.0,-0.04713,4e-05,6.56223]
[1780126793336,41.22,73410.75,0.0,-0.04718,4e-05,6.56759]
[1780126800434,41.22,73410.76,0.0,-0.04717,4e-05,6.56702]
[1780126806428,41.22,73408.97,0.0,-0.04723,4e-05,6.57351]
[1780126811465,41.22,73408.97,0.0,-0.04723,4e-05,6.57305]
[1780126816500,41.22,73407.52,0.0,-0.04728,4e-05,6.57824]
[1780126821536,41.22,73408.08,0.0,-0.04725,4e-05,6.57554]
[1780126826571,41.22,73408.52,0.0,-0.04723,4e-05,6.57331]
[1780126831607,41.22,73409.15,0.0,-0.04718,4e-05,6.56753]
[1780126836642,41.22,73412.95,0.0,-0.04705,4e-05,6.55234]
[1780126842684,41.21,73413.13,0.0,-0.04704,4e-05,6.55139]
[1780126847719,41.21,73413.31,0.0,-0.04703,4e-05,6.55049]
[1780126852758,41.21,73415.39,0.0,-0.04695,4e-05,6.54229]
[1780126857793,41.21,73425.32,0.0,-0.0466,4e-05,6.50379]
[1780126862829,41.22,73426.04,0.0,-0.04658,4e-05,6.5013]
[1780126868871,41.22,73425.74,0.0,-0.04659,4e-05,6.50287]
[1780126874914,41.22,73427.2,0.0,-0.04655,4e-05,6.49766]
[1780126879948,41.22,73422.76,0.0,-0.04671,4e-05,6.51525]
[1780126884990,41.22,73421.25,0.0,-0.04676,4e-05,6.52131]
[1780126891037,41.22,73421.96,0.0,-0.04672,4e-05,6.51596]
[1780126897075,41.22,73423.32,0.0,-0.04667,4e-05,6.51092]
[1780126902110,41.22,73424.28,0.0,-0.04664,4e-05,6.50738]
[1780126909159,41.22,73424.02,0.0,-0.04665,4e-05,6.50863]
[1780126917215,41.22,73424.47,0.0,-0.04664,4e-05,6.5071]
[1780126922251,41.22,73424.73,0.0,-0.04663,4e-05,6.50622]
[1780126931349,41.22,73423.7,0.0,-0.04667,4e-05,6.51041]
[1780126936349,41.22,73421.82,0.0,-0.04674,4e-05,6.51776]
[1780126941420,41.22,73421.95,0.0,-0.04673,4e-05,6.51729]
[1780126946420,41.22,73420.06,0.0,-0.0468,4e-05,6.52467]
[1780126951490,41.22,73420.91,0.0,-0.04675,4e-05,6.51859]
[1780126961560,41.22,73422.14,0.0,-0.04671,4e-05,6.51389]
[1780126971630,41.22,73422.55,0.0,-0.04669,4e-05,6.51241]
[1780126979652,41.22,73423.16,0.0,-0.04667,4e-05,6.51012]
[1780126984687,41.22,73422.91,0.0,-0.04668,4e-05,6.51116]
[1780126989720,41.22,73422.73,0.0,-0.04669,4e-05,6.51193]
[1780126995767,41.22,73420.47,0.0,-0.04677,4e-05,6.5208]
[1780127000800,41.22,73420.54,0.0,-0.04677,4e-05,6.52057]
[1780127005834,41.22,73420.9,0.0,-0.04676,4e-05,6.51922]
[1780127011925,41.22,73421.42,0.0,-0.04672,4e-05,6.51443]
[1780127017918,41.22,73420.03,0.0,-0.04677,4e-05,6.5199]
[1780127022955,41.22,73419.27,0.0,-0.0468,4e-05,6.52291]
[1780127027988,41.22,73419.24,0.0,-0.0468,4e-05,6.52307]
[1780127035039,41.22,73420.06,0.0,-0.04677,4e-05,6.51996]
[1780127041080,41.22,73420.87,0.0,-0.04674,4e-05,6.51687]
[1780127046115,41.22,73421.75,0.0,-0.04671,4e-05,6.51351]
[1780127051150,41.22,73422.09,0.0,-0.0467,4e-05,6.51224]
[1780127058199,41.22,73422.13,0.0,-0.0467,4e-05,6.51215]
[1780127064241,41.22,73422.89,0.0,-0.04667,4e-05,6.50927]
[1780127072348,41.22,73422.93,0.0,-0.04665,4e-05,6.50638]
[1780127080353,41.23,73423.57,0.0,-0.04663,4e-05,6.50402]
[1780127088410,41.23,73423.77,0.0,-0.04663,4e-05,6.50349]
[1780127093447,41.23,73419.88,0.0,-0.04677,4e-05,6.51872]
[1780127098482,41.23,73414.28,0.0,-0.04697,4e-05,6.54052]
[1780127103518,41.23,73413.63,0.0,-0.04699,4e-05,6.54295]
[1780127108553,41.23,73403.49,0.0,-0.04735,4e-05,6.58233]
[1780127113587,41.22,73402.34,0.0,-0.04739,4e-05,6.58636]
[1780127118623,41.22,73408.87,0.0,-0.04715,4e-05,6.56053]
[1780127123658,41.22,73417.14,0.0,-0.04685,4e-05,6.52813]
[1780127128692,41.22,73419.56,0.0,-0.04677,4e-05,6.51877]
[1780127133730,41.22,73418.5,0.0,-0.04679,4e-05,6.52011]
[1780127138763,41.22,73418.42,0.0,-0.04679,4e-05,6.52047]
[1780127143803,41.22,73418.38,0.0,-0.04679,4e-05,6.52064]
[1780127148832,41.22,73418.73,0.0,-0.04678,4e-05,6.51928]
[1780127153867,41.22,73419.42,0.0,-0.04675,4e-05,6.51661]
[1780127158903,41.22,73418.44,0.0,-0.04679,4e-05,6.52044]
[1780127164945,41.22,73418.42,0.0,-0.04679,4e-05,6.52047]
[1780127164945,41.22,73418.42,0.0,-0.04679,4e-05,6.52047]
[1780127169981,41.22,73418.36,0.0,-0.04679,4e-05,6.52066]
[1780127176027,41.22,73422.23,0.0,-0.04665,4e-05,6.50568]
[1780127181056,41.22,73423.34,0.0,-0.04662,4e-05,6.50149]
[1780127186109,41.22,73425.34,0.0,-0.04655,4e-05,6.49397]
[1780127191897,41.22,73425.54,0.0,-0.04654,4e-05,6.4933]
[1780127197183,41.23,73425.5,0.0,-0.04653,4e-05,6.49113]
[1780127203263,41.23,73426.01,0.0,-0.04651,4e-05,6.48953]
[1780127209148,41.23,73425.81,0.0,-0.04652,4e-05,6.49064]
[1780127214303,41.23,73422.79,0.0,-0.04663,4e-05,6.50268]
[1780127221351,41.23,73424.37,0.0,-0.04658,4e-05,6.49677]
[1780127226386,41.23,73424.61,0.0,-0.04657,4e-05,6.49598]
[1780127231421,41.23,73423.98,0.0,-0.0466,4e-05,6.49857]
[1780127236493,41.23,73424.93,0.0,-0.04656,4e-05,6.49503]
[1780127241493,41.23,73424.38,0.0,-0.04658,4e-05,6.4973]
[1780127246564,41.23,73422.42,0.0,-0.04666,4e-05,6.50503]
[1780127252569,41.23,73419.55,0.0,-0.04674,4e-05,6.51349]
[1780127257604,41.23,73417.63,0.0,-0.04681,4e-05,6.52108]
[1780127263647,41.23,73415.32,0.0,-0.04689,4e-05,6.53018]
[1780127268683,41.23,73413.62,0.0,-0.04695,4e-05,6.5369]
[1780127273717,41.23,73412.31,0.0,-0.047,4e-05,6.5421]
[1780127279764,41.23,73410.92,0.0,-0.04705,4e-05,6.54762]
[1780127284796,41.23,73412.16,0.0,-0.04701,4e-05,6.54286]
[1780127289830,41.23,73413.66,0.0,-0.04696,4e-05,6.53709]
[1780127294866,41.23,73415.75,0.0,-0.04688,4e-05,6.52902]
[1780127300912,41.23,73429.62,0.0,-0.04639,4e-05,6.47508]
[1780127305943,41.23,73431.45,0.0,-0.0463,4e-05,6.46573]
[1780127310979,41.23,73432.85,0.0,-0.04625,4e-05,6.45985]
[1780127316015,41.23,73434.51,0.0,-0.04618,4e-05,6.45134]
[1780127321050,41.23,73436.56,0.0,-0.04611,4e-05,6.44417]
[1780127324560,41.23,73436.97,0.0,-0.0461,4e-05,6.44289]
[1780127324625,41.23,73438.94,0.0,-0.04604,4e-05,6.43558]
[1780127326583,41.23,73438.94,0.0,-0.04604,4e-05,6.43558]
[1780127326649,41.23,73439.55,0.0,-0.04602,4e-05,6.43356]
[1780127332129,41.23,73440.82,0.0,-0.04598,4e-05,6.42948]
[1780127337197,41.24,73441.17,0.0,-0.04598,4e-05,6.42911]
[1780127344213,41.24,73441.17,0.0,-0.04599,4e-05,6.43024]
[1780127349247,41.24,73442.61,0.0,-0.04594,4e-05,6.42549]
[1780127354282,41.24,73443.62,0.0,-0.04591,4e-05,6.42241]
[1780127359316,41.24,73447.1,0.0,-0.0458,3e-05,6.40983]
[1780127366365,41.25,73455.9,0.0,-0.04551,3e-05,6.37758]
[1780127371402,41.25,73460.34,0.0,-0.04535,3e-05,6.35896]
[1780127376435,41.25,73458.25,0.0,-0.04543,3e-05,6.36832]
[1780127381470,41.26,73455.61,0.0,-0.04553,3e-05,6.37977]
[1780127386505,41.26,73451.63,0.0,-0.04568,3e-05,6.39628]
[1780127392548,41.26,73448.8,0.0,-0.04579,3e-05,6.40859]
[1780127397619,41.26,73448.39,0.0,-0.04582,3e-05,6.41134]
[1780127403625,41.27,73446.79,0.0,-0.04589,3e-05,6.41884]
[1780127408660,41.27,73445.86,0.0,-0.04593,4e-05,6.42348]
[1780127413694,41.27,73445.39,0.0,-0.04595,4e-05,6.42633]
[1780127418732,41.28,73446.55,0.0,-0.04592,4e-05,6.4229]
[1780127424774,41.28,73445.76,0.0,-0.04596,4e-05,6.42722]
[1780127432829,41.28,73445.14,0.0,-0.04598,4e-05,6.42857]
[1780127437899,41.28,73442.97,0.0,-0.04607,4e-05,6.43807]
[1780127444913,41.29,73442.6,0.0,-0.04609,4e-05,6.44102]
[1780127449947,41.29,73442.48,0.0,-0.04611,4e-05,6.44255]
[1780127455989,41.29,73443.08,0.0,-0.0461,4e-05,6.44151]
[1780127461027,41.3,73443.24,0.0,-0.0461,4e-05,6.44192]
[1780127466060,41.3,73443.83,0.0,-0.04609,4e-05,6.44067]
[1780127473110,41.3,73442.92,0.0,-0.04614,4e-05,6.44563]
[1780127478144,41.3,73440.03,0.0,-0.04625,4e-05,6.45776]
[1780127483179,41.31,73437.92,0.0,-0.04633,4e-05,6.46678]
[1780127488214,41.31,73425.67,0.0,-0.04677,4e-05,6.51501]
[1780127493253,41.31,73428.95,0.0,-0.04664,4e-05,6.49993]
[1780127498292,41.31,73431.35,0.0,-0.04656,4e-05,6.49113]
[1780127503321,41.31,73432.56,0.0,-0.04652,4e-05,6.48695]
[1780127508355,41.31,73433.86,0.0,-0.04648,4e-05,6.48252]
[1780127515403,41.31,73435.13,0.0,-0.04644,4e-05,6.47831]
[1780127520438,41.32,73434.79,0.0,-0.04646,4e-05,6.48007]
[1780127526480,41.32,73436.85,0.0,-0.04639,4e-05,6.47268]
[1780127531516,41.32,73437.13,0.0,-0.04638,4e-05,6.47207]
[1780127538604,41.32,73437.62,0.0,-0.04637,4e-05,6.47083]
[1780127544607,41.32,73438.85,0.0,-0.04633,4e-05,6.46665]
[1780127550650,41.32,73439.66,0.0,-0.04631,4e-05,6.46409]
[1780127557702,41.32,73440.46,0.0,-0.04627,4e-05,6.45888]
[1780127562738,41.32,73443.01,0.0,-0.04618,4e-05,6.44957]
[1780127568815,41.33,73444.28,0.0,-0.04615,4e-05,6.44535]
[1780127575828,41.33,73444.18,0.0,-0.04616,4e-05,6.44649]
[1780127580864,41.33,73444.42,0.0,-0.04615,4e-05,6.44608]
[1780127585896,41.33,73444.4,0.0,-0.04616,4e-05,6.44667]
[1780127590931,41.33,73444.59,0.0,-0.04615,4e-05,6.44647]
[1780127596974,41.33,73444.89,0.0,-0.04615,4e-05,6.44592]
[1780127603016,41.33,73447.23,0.0,-0.04607,4e-05,6.43764]
[1780127608056,41.34,73444.69,0.0,-0.04617,4e-05,6.44806]
[1780127615106,41.34,73443.95,0.0,-0.04618,4e-05,6.449]
[1780127620141,41.34,73441.47,0.0,-0.04628,4e-05,6.45925]
[1780127627190,41.34,73438.05,0.0,-0.0464,4e-05,6.47312]
[1780127632226,41.34,73438.38,0.0,-0.0464,4e-05,6.47231]
[1780127637260,41.34,73436.82,0.0,-0.04646,4e-05,6.47879]
[1780127642295,41.34,73435.53,0.0,-0.04651,4e-05,6.48424]
[1780127647330,41.35,73435.74,0.0,-0.0465,4e-05,6.48391]
[1780127652364,41.35,73435.01,0.0,-0.04653,4e-05,6.4872]
[1780127657400,41.35,73434.3,0.0,-0.04656,4e-05,6.49043]
[1780127663442,41.35,73433.76,0.0,-0.04659,4e-05,6.49309]
[1780127668478,41.35,73432.81,0.0,-0.04662,4e-05,6.49723]
[1780127673517,41.35,73432.26,0.0,-0.04663,4e-05,6.49709]
[1780127678547,41.35,73432.16,0.0,-0.04664,4e-05,6.49794]
[1780127683583,41.35,73429.51,0.0,-0.04674,4e-05,6.50863]
[1780127688618,41.35,73432.64,0.0,-0.04663,4e-05,6.49698]
[1780127693654,41.36,73433.66,0.0,-0.0466,4e-05,6.49357]
[1780127698688,41.36,73440.25,0.0,-0.04637,4e-05,6.46872]
[1780127703741,41.36,73442.44,0.0,-0.0463,4e-05,6.46107]
[1780127708777,41.36,73440.37,0.0,-0.04638,4e-05,6.46983]
[1780127713814,41.36,73438.48,0.0,-0.04645,4e-05,6.47784]
[1780127718850,41.36,73427.62,0.0,-0.04684,4e-05,6.5203]
[1780127723885,41.36,73426.74,0.0,-0.04688,4e-05,6.52403]
[1780127728924,41.37,73427.21,0.0,-0.04686,4e-05,6.52237]
[1780127734962,41.37,73432.78,0.0,-0.04665,4e-05,6.4982]
[1780127740023,41.37,73436.61,0.0,-0.04651,4e-05,6.48367]
[1780127750092,41.37,73440.04,0.0,-0.0464,4e-05,6.47109]
[1780127756123,41.37,73442.33,0.0,-0.04632,4e-05,6.46267]
[1780127763174,41.37,73447.24,0.0,-0.04615,4e-05,6.44437]
[1780127768206,41.37,73451.05,0.0,-0.04602,4e-05,6.43019]
[1780127773241,41.37,73458.71,0.0,-0.04576,3e-05,6.40158]
[1780127778277,41.38,73456.88,0.0,-0.04584,3e-05,6.40946]
[1780127783311,41.38,73455.05,0.0,-0.04591,3e-05,6.41726]
[1780127788347,41.38,73454.05,0.0,-0.04595,3e-05,6.42183]
[1780127794389,41.38,73452.56,0.0,-0.04599,3e-05,6.4256]
[1780127799423,41.38,73452.6,0.0,-0.04599,3e-05,6.42616]
[1780127804462,41.38,73450.11,0.0,-0.04609,4e-05,6.43643]
[1780127809499,41.39,73450.28,0.0,-0.04609,4e-05,6.4364]
[1780127814534,41.39,73449.37,0.0,-0.04612,4e-05,6.44053]
[1780127820587,41.39,73448.35,0.0,-0.04617,4e-05,6.44519]
[1780127829637,41.39,73448.04,0.0,-0.04619,4e-05,6.44744]
[1780127834672,41.39,73447.37,0.0,-0.04622,4e-05,6.4506]
[1780127839708,41.39,73446.52,0.0,-0.04625,4e-05,6.45452]
[1780127844742,41.39,73445.87,0.0,-0.04628,4e-05,6.45754]
[1780127850785,41.4,73446.1,0.0,-0.04628,4e-05,6.45727]
[1780127855819,41.4,73445.3,0.0,-0.04629,4e-05,6.45805]
[1780127860854,41.4,73447.25,0.0,-0.04623,4e-05,6.45109]
[1780127866896,41.4,73449.75,0.0,-0.04615,4e-05,6.44223]
[1780127871934,41.4,73451.29,0.0,-0.0461,4e-05,6.437]
[1780127880995,41.41,73449.85,0.0,-0.04616,4e-05,6.44378]
[1780127886030,41.41,73448.49,0.0,-0.04621,4e-05,6.44969]
[1780127891065,41.41,73448.04,0.0,-0.04624,4e-05,6.45209]
[1780127901157,41.41,73447.55,0.0,-0.04626,4e-05,6.4553]
[1780127906169,41.41,73446.81,0.0,-0.0463,4e-05,6.45881]
[1780127911227,41.41,73446.54,0.0,-0.04629,4e-05,6.45768]
[1780127916239,41.42,73446.87,0.0,-0.04629,4e-05,6.45706]
[1780127921297,41.42,73448.83,0.0,-0.04622,4e-05,6.45018]
[1780127926310,41.42,73449.12,0.0,-0.04622,4e-05,6.44973]
[1780127931347,41.42,73450.25,0.0,-0.04619,4e-05,6.44603]
[1780127936386,41.42,73451.22,0.0,-0.04616,4e-05,6.44296]
[1780127941417,41.42,73448.79,0.0,-0.04625,4e-05,6.45306]
[1780127943025,41.42,73448.79,0.0,-0.04625,4e-05,6.45306]
[1780127943159,41.42,73448.79,0.0,-0.04625,4e-05,6.45306]
[1780127943435,41.42,73448.88,0.0,-0.04625,4e-05,6.45283]
[1780127949474,41.43,73448.1,0.0,-0.04629,4e-05,6.45688]
[1780127955516,41.43,73447.55,0.0,-0.04631,4e-05,6.46011]
[1780127960551,41.43,73448.2,0.0,-0.0463,4e-05,6.45852]
[1780127965587,41.43,73449.61,0.0,-0.04626,4e-05,6.45403]
[1780127970620,41.43,73450.86,0.0,-0.04621,4e-05,6.44851]
[1780127979684,41.44,73451.33,0.0,-0.04621,4e-05,6.44824]
[1780127984718,41.45,73451.22,0.0,-0.04624,4e-05,6.45143]
[1780127990761,41.46,73449.75,0.0,-0.04632,4e-05,6.46035]
[1780127995797,41.46,73448.05,0.0,-0.0464,4e-05,6.46956]
[1780127999014,41.46,73452.2,0.0,-0.04627,4e-05,6.45465]
[1780127999091,41.47,73454.32,0.0,-0.0462,4e-05,6.4476]
[1780128001588,41.47,73454.32,0.0,-0.0462,4e-05,6.4476]
[1780128003111,41.47,73455.67,0.0,-0.04616,4e-05,6.44298]
[1780128000128,41.47,73455.67,0.0,-0.04616,4e-05,6.44298]
[1780128007855,41.47,73455.67,0.0,-0.04616,4e-05,6.44298]
[1780128012170,41.47,73454.2,0.0,-0.04621,4e-05,6.44862]
[1780128018015,41.47,73453.69,0.0,-0.04623,4e-05,6.45058]
[1780128023042,41.47,73456.03,0.0,-0.04615,4e-05,6.44159]
[1780128030100,41.47,73457.19,0.0,-0.04611,4e-05,6.43714]
[1780128042192,41.47,73459.78,0.0,-0.046,3e-05,6.4244]
[1780128052255,41.46,73462.4,0.0,-0.04587,3e-05,6.41047]
[1780128057287,41.45,73463.48,0.0,-0.04581,3e-05,6.40324]
[1780128062333,41.45,73463.62,0.0,-0.0458,3e-05,6.40223]
[1780128067377,41.45,73463.45,0.0,-0.04581,3e-05,6.40304]
[1780128072411,41.45,73463.48,0.0,-0.04581,3e-05,6.40309]
[1780128077446,41.44,73455.12,0.0,-0.04607,4e-05,6.43174]
[1780128082478,41.43,73461.14,0.0,-0.04582,3e-05,6.4044]
[1780128087518,41.42,73461.79,0.0,-0.04576,3e-05,6.39785]
[1780128092553,41.42,73462.08,0.0,-0.0457,3e-05,6.38995]
[1780128097588,41.42,73461.66,0.0,-0.04573,3e-05,6.39398]
[1780128098148,41.42,73461.66,0.0,-0.04573,3e-05,6.39398]
[1780128098248,41.42,73461.68,0.0,-0.04574,3e-05,6.39456]
[1780128105645,41.43,73461.68,0.0,-0.04575,3e-05,6.39613]
[1780128107659,41.43,73462.11,0.0,-0.04574,3e-05,6.39492]
[1780128110673,41.43,73462.14,0.0,-0.04574,3e-05,6.39523]
[1780128110767,41.43,73461.71,0.0,-0.04576,3e-05,6.39708]
[1780128116722,41.42,73462.19,0.0,-0.04571,3e-05,6.39181]
[1780128121758,41.41,73462.29,0.0,-0.04567,3e-05,6.38742]
[1780128126799,41.4,73462.02,0.0,-0.04565,3e-05,6.38449]
[1780128131829,41.39,73467.46,0.0,-0.04543,3e-05,6.35991]
[1780128136864,41.38,73468.31,0.0,-0.04536,3e-05,6.35297]
[1780128142917,41.38,73468.85,0.0,-0.04532,3e-05,6.34784]
[1780128144990,41.38,73468.85,0.0,-0.04532,3e-05,6.34813]
[1780128145023,41.38,73468.51,0.0,-0.04534,3e-05,6.34972]
[1780128152987,41.38,73468.51,0.0,-0.04534,3e-05,6.34927]
[1780128158014,41.39,73466.38,0.0,-0.04542,3e-05,6.35883]
[1780128162856,41.39,73464.47,0.0,-0.0455,3e-05,6.36697]
[1780128163060,41.39,73464.03,0.0,-0.04552,3e-05,6.36919]
[1780128168081,41.39,73461.42,0.0,-0.04562,3e-05,6.38051]
[1780128173116,41.4,73458.94,0.0,-0.04572,3e-05,6.39124]
[1780128181172,41.4,73458.97,0.0,-0.04573,3e-05,6.39305]
[1780128186207,41.4,73458.28,0.0,-0.04577,3e-05,6.39688]
[1780128193269,41.41,73458.6,0.0,-0.04577,3e-05,6.3973]
[1780128199296,41.41,73458.6,0.0,-0.04578,3e-05,6.39869]
[1780128204334,41.41,73458.61,0.0,-0.04579,3e-05,6.39982]
[1780128209369,41.41,73456.2,0.0,-0.04588,3e-05,6.40958]
[1780128214404,41.41,73456.11,0.0,-0.04585,3e-05,6.40533]
[1780128217929,41.41,73456.11,0.0,-0.04585,3e-05,6.40533]
[1780128218027,41.41,73456.71,0.0,-0.04582,3e-05,6.40199]
[1780128223480,41.41,73456.71,0.0,-0.04583,3e-05,6.4033]
[1780128229510,41.41,73455.98,0.0,-0.04584,3e-05,6.40389]
[1780128234545,41.4,73453.17,0.0,-0.04593,3e-05,6.41392]
[1780128240587,41.41,73453.52,0.0,-0.04593,3e-05,6.41366]
[1780128245622,41.41,73456.07,0.0,-0.04585,3e-05,6.40478]
[1780128253693,41.41,73457.61,0.0,-0.04581,3e-05,6.40033]
[1780128258709,41.41,73457.61,0.0,-0.04581,3e-05,6.40066]
[1780128263762,41.42,73458.24,0.0,-0.0458,3e-05,6.3991]
[1780128273833,41.42,73460.25,0.0,-0.04572,3e-05,6.39031]
[1780128278854,41.42,73460.62,0.0,-0.04572,3e-05,6.38972]
[1780128283902,41.42,73460.6,0.0,-0.04572,3e-05,6.39061]
[1780128288924,41.42,73460.49,0.0,-0.04573,3e-05,6.3918]
[1780128293959,41.43,73466.81,0.0,-0.04552,3e-05,6.36852]
[1780128298994,41.43,73466.17,0.0,-0.04555,3e-05,6.37193]
[1780128304028,41.43,73458.21,0.0,-0.04584,3e-05,6.40332]
[1780128309064,41.43,73453.32,0.0,-0.04602,3e-05,6.42268]
[1780128315109,41.43,73454.03,0.0,-0.046,3e-05,6.42064]
[1780128322154,41.44,73454.22,0.0,-0.046,3e-05,6.42071]
[1780128327191,41.44,73454.78,0.0,-0.04598,3e-05,6.41926]
[1780128332225,41.44,73453.86,0.0,-0.046,3e-05,6.42054]
[1780128337261,41.44,73452.86,0.0,-0.04604,4e-05,6.42486]
[1780128342297,41.44,73453.47,0.0,-0.04603,3e-05,6.42301]
[1780128348339,41.44,73454.07,0.0,-0.04601,3e-05,6.42129]
[1780128356394,41.44,73454.59,0.0,-0.046,3e-05,6.42013]
[1780128361429,41.45,73455.01,0.0,-0.04599,3e-05,6.41904]
[1780128366479,41.45,73455.33,0.0,-0.04598,3e-05,6.41833]
[1780128371844,41.45,73454.36,0.0,-0.04602,3e-05,6.42245]
[1780128378193,41.45,73453.69,0.0,-0.04605,4e-05,6.42562]
[1780128383582,41.45,73452.5,0.0,-0.0461,4e-05,6.43092]
[1780128388618,41.45,73450.26,0.0,-0.04618,4e-05,6.44005]
[1780128394659,41.45,73447.17,0.0,-0.04628,4e-05,6.44975]
[1780128400702,41.46,73444.49,0.0,-0.04638,4e-05,6.46069]
[1780128405739,41.46,73453.7,0.0,-0.04606,4e-05,6.42598]
[1780128410780,41.46,73453.88,0.0,-0.04606,4e-05,6.42601]
[1780128415816,41.46,73452.6,0.0,-0.04611,4e-05,6.43153]
[1780128420850,41.46,73450.11,0.0,-0.0462,4e-05,6.44162]
[1780128425884,41.46,73451.54,0.0,-0.04616,4e-05,6.43667]
[1780128430920,41.46,73452.86,0.0,-0.04611,4e-05,6.43219]
[1780128436095,41.46,73452.81,0.0,-0.04612,4e-05,6.43262]
[1780128442004,41.46,73452.77,0.0,-0.0461,4e-05,6.43043]
[1780128447041,41.45,73454.23,0.0,-0.04603,3e-05,6.42264]
[1780128452077,41.45,73456.53,0.0,-0.04591,3e-05,6.40893]
[1780128457110,41.44,73457.79,0.0,-0.04585,3e-05,6.4021]
[1780128459440,41.44,73461.79,0.0,-0.0457,3e-05,6.38604]
[1780128460131,41.43,73462.29,0.0,-0.04565,3e-05,6.38059]
[1780128466177,41.42,73467.25,0.0,-0.04542,3e-05,6.35438]
[1780128471210,41.41,73463.23,0.0,-0.04552,3e-05,6.36601]
[1780128476243,41.4,73458.96,0.0,-0.04564,3e-05,6.37847]
[1780128483294,41.39,73459.29,0.0,-0.04558,3e-05,6.3718]
[1780128488328,41.38,73458.88,0.0,-0.04558,3e-05,6.37223]
[1780128493364,41.38,73457.3,0.0,-0.04563,3e-05,6.37729]
[1780128498398,41.38,73456.22,0.0,-0.04566,3e-05,6.38041]
[1780128504444,41.38,73456.22,0.0,-0.04565,3e-05,6.37938]
[1780128509533,41.37,73452.57,0.0,-0.04576,3e-05,6.39201]
[1780128516532,41.37,73452.5,0.0,-0.04573,3e-05,6.38785]
[1780128522624,41.37,73452.04,0.0,-0.04574,3e-05,6.38823]
[1780128528667,41.36,73452.29,0.0,-0.04572,3e-05,6.38589]
[1780128533702,41.34,73452.42,0.0,-0.04561,3e-05,6.37449]
[1780128543771,41.31,73452.54,0.0,-0.04551,3e-05,6.36321]
[1780128548810,41.31,73452.67,0.0,-0.0455,3e-05,6.36121]
[1780128555856,41.31,73452.56,0.0,-0.04549,3e-05,6.36035]
[1780128560901,41.31,73453.95,0.0,-0.04543,3e-05,6.35415]
[1780128566019,41.3,73456.81,0.0,-0.04532,3e-05,6.34241]
[1780128573071,41.3,73457.89,0.0,-0.04526,3e-05,6.33439]
[1780128578106,41.3,73458.78,0.0,-0.04522,3e-05,6.33022]
[1780128583141,41.3,73459.82,0.0,-0.04518,3e-05,6.3255]
[1780128588174,41.29,73459.78,0.0,-0.04517,3e-05,6.32434]
[1780128593210,41.29,73463.26,0.0,-0.04504,3e-05,6.31044]
[1780128598244,41.29,73467.95,0.0,-0.04486,3e-05,6.28992]
[1780128603572,41.28,73470.55,0.0,-0.04473,3e-05,6.27627]
[1780128609327,41.27,73467.37,0.0,-0.04481,3e-05,6.28454]
[1780128614362,41.26,73467.15,0.0,-0.04479,3e-05,6.28222]
[1780128619399,41.25,73467.19,0.0,-0.04476,3e-05,6.27895]
[1780128624439,41.25,73467.3,0.0,-0.04473,3e-05,6.27545]
[1780128630477,41.24,73467.8,0.0,-0.04468,3e-05,6.2699]
[1780128636369,41.23,73467.97,0.0,-0.04462,3e-05,6.26289]
[1780128641553,41.22,73468.7,0.0,-0.04457,3e-05,6.25662]
[1780128646588,41.22,73468.81,0.0,-0.04454,3e-05,6.25333]
[1780128651624,41.21,73468.43,0.0,-0.04453,3e-05,6.25194]
[1780128657668,41.21,73467.92,0.0,-0.04454,3e-05,6.25334]
[1780128666581,41.21,73467.26,0.0,-0.04456,3e-05,6.25588]
[1780128671762,41.21,73467.26,0.0,-0.04456,3e-05,6.25589]
[1780128674897,41.21,73467.26,0.0,-0.04456,3e-05,6.25589]
[1780128674918,41.21,73467.18,0.0,-0.04457,3e-05,6.25621]
[1780128681836,41.21,73467.18,0.0,-0.04457,3e-05,6.25623]
[1780128687881,41.21,73467.71,0.0,-0.04455,3e-05,6.25425]
[1780128692928,41.2,73465.39,0.0,-0.04459,3e-05,6.25802]
[1780128697955,41.2,73462.85,0.0,-0.04465,3e-05,6.26476]
[1780128706014,41.18,73463.55,0.0,-0.04459,3e-05,6.25749]
[1780128713061,41.18,73460.85,0.0,-0.04464,3e-05,6.26363]
[1780128718099,41.17,73460.59,0.0,-0.04463,3e-05,6.26171]
[1780128723134,41.17,73459.36,0.0,-0.04466,3e-05,6.26577]
[1780128728169,41.17,73458.45,0.0,-0.04469,3e-05,6.26916]
[1780128733207,41.17,73454.18,0.0,-0.04484,3e-05,6.28529]
[1780128741260,41.17,73451.61,0.0,-0.04493,3e-05,6.29482]
[1780128748311,41.17,73450.35,0.0,-0.04497,3e-05,6.2994]
[1780128753345,41.16,73448.76,0.0,-0.045,3e-05,6.30252]
[1780128763415,41.16,73446.56,0.0,-0.04507,3e-05,6.31008]
[1780128768455,41.16,73446.16,0.0,-0.04506,3e-05,6.30863]
[1780128774493,41.15,73445.9,0.0,-0.04504,3e-05,6.30608]
[1780128779529,41.14,73443.11,0.0,-0.04511,3e-05,6.31377]
[1780128786428,41.13,73442.97,0.0,-0.04508,3e-05,6.31018]
[1780128792621,41.12,73442.85,0.0,-0.04505,3e-05,6.30715]
[1780128794407,41.12,73442.85,0.0,-0.04505,3e-05,6.30715]
[1780128794452,41.12,73442.99,0.0,-0.04503,3e-05,6.30547]
[1780128800675,41.11,73443.51,0.0,-0.04498,3e-05,6.29953]
[1780128805710,41.1,73443.36,0.0,-0.04496,3e-05,6.29732]
[1780128810745,41.1,73443.51,0.0,-0.04493,3e-05,6.29401]
[1780128816637,41.09,73444.4,0.0,-0.04486,3e-05,6.28513]
[1780128821822,41.09,73445.34,0.0,-0.0448,3e-05,6.27894]
[1780128834914,41.08,73448.05,0.0,-0.0447,3e-05,6.26762]
[1780128839949,41.08,73448.38,0.0,-0.04469,3e-05,6.26611]
[1780128844984,41.08,73448.22,0.0,-0.04467,3e-05,6.26419]
[1780128850411,41.07,73448.41,0.0,-0.04465,3e-05,6.26196]
[1780128850497,41.07,73448.41,0.0,-0.04465,3e-05,6.26196]
[1780128850571,41.07,73448.58,0.0,-0.04464,3e-05,6.26032]
[1780128855365,41.07,73448.67,0.0,-0.04463,3e-05,6.25972]
[1780128855464,41.07,73451.38,0.0,-0.04453,3e-05,6.24891]
[1780128865123,41.06,73451.77,0.0,-0.04448,3e-05,6.2427]
[1780128871165,41.05,73455.03,0.0,-0.04432,3e-05,6.22475]
[1780128877072,41.05,73455.04,0.0,-0.0443,3e-05,6.22195]
[1780128882244,41.04,73456.0,0.0,-0.04424,3e-05,6.21603]
[1780128887281,41.04,73465.65,0.0,-0.0439,3e-05,6.17732]
[1780128892315,41.03,73467.31,0.0,-0.04382,3e-05,6.1691]
[1780128897350,41.03,73472.16,0.0,-0.04364,3e-05,6.14897]
[1780128902386,41.02,73475.53,0.0,-0.04351,3e-05,6.13458]
[1780128907426,41.02,73469.18,0.0,-0.04371,3e-05,6.15677]
[1780128915478,41.01,73468.53,0.0,-0.04371,3e-05,6.15621]
[1780128922527,41.01,73460.27,0.0,-0.04396,3e-05,6.18454]
[1780128932596,41.0,73460.8,0.0,-0.04389,3e-05,6.17555]
[1780128937631,40.99,73460.65,0.0,-0.04388,3e-05,6.17407]
[1780128942667,40.99,73460.72,0.0,-0.04386,3e-05,6.17177]
[1780128948272,40.98,73460.88,0.0,-0.04383,3e-05,6.16916]
[1780128953743,40.98,73461.2,0.0,-0.0438,3e-05,6.16558]
[1780128959785,40.97,73461.54,0.0,-0.04377,3e-05,6.16197]
[1780128967705,40.96,73461.88,0.0,-0.04373,3e-05,6.15763]
[1780128972876,40.96,73462.53,0.0,-0.04369,3e-05,6.15292]
[1780128977879,40.95,73462.97,0.0,-0.04366,3e-05,6.14978]
[1780128978000,40.95,73462.97,0.0,-0.04366,3e-05,6.14978]
[1780128978026,40.95,73462.48,0.0,-0.04368,3e-05,6.15127]
[1780128982857,40.95,73461.83,0.0,-0.04368,3e-05,6.15225]
[1780128983044,40.95,73462.06,0.0,-0.04367,3e-05,6.15101]
[1780128997042,40.94,73463.01,0.0,-0.04358,3e-05,6.13967]
[1780129002079,40.93,73461.21,0.0,-0.04362,3e-05,6.14472]
[1780129007115,40.93,73458.74,0.0,-0.04369,3e-05,6.15224]
[1780129012150,40.93,73456.89,0.0,-0.04374,3e-05,6.15742]
[1780129017185,40.92,73456.57,0.0,-0.04373,3e-05,6.1568]
[1780129024234,40.92,73456.04,0.0,-0.04373,3e-05,6.15626]
[1780129030275,40.91,73455.77,0.0,-0.04372,3e-05,6.15512]
[1780129038333,40.9,73455.78,0.0,-0.0437,3e-05,6.15226]
[1780129043367,40.9,73451.37,0.0,-0.04383,3e-05,6.16722]
[1780129048403,40.9,73444.73,0.0,-0.04404,3e-05,6.19063]
[1780129054444,40.89,73443.48,0.0,-0.04405,3e-05,6.19034]
[1780129062501,40.88,73441.88,0.0,-0.04407,3e-05,6.19341]
[1780129067541,40.88,73441.81,0.0,-0.04406,3e-05,6.19182]
[1780129072573,40.87,73441.28,0.0,-0.04406,3e-05,6.19199]
[1780129073652,40.87,73441.28,0.0,-0.04406,3e-05,6.19199]
[1780129073772,40.87,73441.28,0.0,-0.04406,3e-05,6.19199]
[1780129073823,40.87,73440.6,0.0,-0.04408,3e-05,6.19421]
[1780129078067,40.87,73439.41,0.0,-0.04411,3e-05,6.19725]
[1780129078613,40.87,73439.29,0.0,-0.04411,3e-05,6.19733]
[1780129083648,40.86,73440.06,0.0,-0.04407,3e-05,6.19254]
[1780129087497,40.86,73440.25,0.0,-0.04405,3e-05,6.19071]
[1780129087507,40.86,73440.25,0.0,-0.04405,3e-05,6.19071]
[1780129087677,40.86,73440.2,0.0,-0.04405,3e-05,6.19053]
[1780129093718,40.86,73440.23,0.0,-0.04403,3e-05,6.18824]
[1780129093938,40.86,73440.23,0.0,-0.04403,3e-05,6.18824]
[1780129094038,40.86,73440.83,0.0,-0.04401,3e-05,6.1856]
[1780129100767,40.85,73441.51,0.0,-0.04396,3e-05,6.18089]
[1780129105803,40.85,73440.43,0.0,-0.04399,3e-05,6.18323]
[1780129110839,40.84,73434.83,0.0,-0.04416,3e-05,6.20274]
[1780129115881,40.84,73433.97,0.0,-0.04416,3e-05,6.2013]
[1780129120915,40.83,73432.81,0.0,-0.04418,3e-05,6.20374]
[1780129125952,40.83,73429.89,0.0,-0.04426,3e-05,6.21283]
[1780129130986,40.82,73430.65,0.0,-0.04422,3e-05,6.20783]
[1780129136444,40.82,73431.16,0.0,-0.04418,3e-05,6.20383]
[1780129143073,40.81,73431.14,0.0,-0.04415,3e-05,6.20067]
[1780129148109,40.81,73429.33,0.0,-0.0442,3e-05,6.20553]
[1780129153142,40.8,73430.63,0.0,-0.04413,3e-05,6.19853]
[1780129155156,40.8,73430.82,0.0,-0.04412,3e-05,6.197]
[1780129159049,40.8,73430.89,0.0,-0.0441,3e-05,6.19513]
[1780129164219,40.79,73431.68,0.0,-0.04406,3e-05,6.19013]
[1780129171938,40.79,73432.02,0.0,-0.04403,3e-05,6.18689]
[1780129177311,40.78,73432.48,0.0,-0.04397,3e-05,6.17933]
[1780129182348,40.78,73432.48,0.0,-0.04395,3e-05,6.17747]
[1780129187381,40.77,73432.77,0.0,-0.04393,3e-05,6.17452]
[1780129194431,40.77,73428.47,0.0,-0.04405,3e-05,6.18817]
[1780129199468,40.76,73425.78,0.0,-0.04413,3e-05,6.19644]
[1780129204501,40.76,73425.88,0.0,-0.0441,3e-05,6.19402]
[1780129211550,40.75,73426.27,0.0,-0.04407,3e-05,6.18971]
[1780129216588,40.74,73429.03,0.0,-0.04395,3e-05,6.17725]
[1780129221621,40.74,73431.85,0.0,-0.04384,3e-05,6.16465]
[1780129223705,40.74,73430.44,0.0,-0.04389,3e-05,6.16964]
[1780129223841,40.74,73430.44,0.0,-0.04389,3e-05,6.16964]
[1780129223943,40.74,73430.85,0.0,-0.04387,3e-05,6.1677]
[1780129227893,40.74,73430.74,0.0,-0.04387,3e-05,6.16738]
[1780129227986,40.74,73430.74,0.0,-0.04386,3e-05,6.16663]
[1780129233706,40.73,73431.63,0.0,-0.04379,3e-05,6.1583]
[1780129239622,40.73,73432.01,0.0,-0.04376,3e-05,6.1548]
[1780129244783,40.72,73432.22,0.0,-0.04374,3e-05,6.15233]
[1780129252380,40.72,73432.49,0.0,-0.04372,3e-05,6.14969]
[1780129258274,40.71,73432.49,0.0,-0.0437,3e-05,6.14809]
[1780129263563,40.71,73433.17,0.0,-0.04366,3e-05,6.14302]
[1780129269837,40.7,73433.24,0.0,-0.04364,3e-05,6.14066]
[1780129276008,40.7,73438.26,0.0,-0.04345,3e-05,6.11998]
[1780129282047,40.7,73437.75,0.0,-0.04345,3e-05,6.1204]
[1780129287081,40.69,73437.34,0.0,-0.04346,3e-05,6.1207]
[1780129293005,40.69,73440.47,0.0,-0.04334,3e-05,6.10809]
[1780129300052,40.69,73439.75,0.0,-0.04333,3e-05,6.10584]
[1780129306307,40.69,73439.75,0.0,-0.04333,3e-05,6.10584]
[1780129312257,40.68,73436.94,0.0,-0.0434,3e-05,6.11368]
[1780129320191,40.68,73433.87,0.0,-0.04349,3e-05,6.12386]
[1780129329376,40.67,73432.23,0.0,-0.04353,3e-05,6.12805]
[1780129334411,40.67,73440.58,0.0,-0.04324,3e-05,6.09561]
[1780129339528,40.67,73440.76,0.0,-0.04323,3e-05,6.09432]
[1780129345488,40.67,73442.1,0.0,-0.04317,3e-05,6.08817]
[1780129357572,40.66,73442.53,0.0,-0.04312,3e-05,6.08193]
[1780129363615,40.66,73444.11,0.0,-0.04306,3e-05,6.07502]
[1780129370664,40.66,73447.39,0.0,-0.04294,3e-05,6.06164]
[1780129375699,40.66,73447.55,0.0,-0.04293,3e-05,6.06036]
[1780129380734,40.65,73446.58,0.0,-0.04296,3e-05,6.06331]
[1780129385770,40.65,73446.64,0.0,-0.04295,3e-05,6.06237]
[1780129390805,40.65,73446.05,0.0,-0.04296,3e-05,6.06387]
[1780129400752,40.65,73446.57,0.0,-0.04293,3e-05,6.06054]
[1780129405910,40.65,73445.13,0.0,-0.04298,3e-05,6.06529]
[1780129412025,40.64,73444.97,0.0,-0.04296,3e-05,6.06233]
[1780129418066,40.64,73444.54,0.0,-0.04296,3e-05,6.06314]
[1780129425118,40.64,73444.76,0.0,-0.04295,3e-05,6.06141]
[1780129430153,40.64,73444.56,0.0,-0.04295,3e-05,6.06159]
[1780129435186,40.64,73444.36,0.0,-0.04295,3e-05,6.06181]
[1780129441041,40.64,73444.64,0.0,-0.04294,3e-05,6.06012]
[1780129447275,40.63,73443.1,0.0,-0.04298,3e-05,6.06527]
[1780129456337,40.63,73443.18,0.0,-0.04297,3e-05,6.06393]
[1780129462379,40.63,73442.92,0.0,-0.04297,3e-05,6.06421]
[1780129467415,40.63,73454.71,0.0,-0.04257,3e-05,6.01925]
[1780129473456,40.63,73464.57,0.0,-0.04222,3e-05,5.97947]
[1780129478491,40.63,73465.19,0.0,-0.0422,3e-05,5.9772]
[1780129483528,40.63,73465.37,0.0,-0.0422,3e-05,5.97657]
[1780129488561,40.63,73465.94,0.0,-0.04218,3e-05,5.97449]
[1780129497609,40.63,73466.1,0.0,-0.04217,3e-05,5.97394]
[1780129502660,40.63,73467.59,0.0,-0.04213,3e-05,5.96858]
[1780129511534,40.63,73469.48,0.0,-0.04207,3e-05,5.96181]
[1780129516757,40.63,73469.36,0.0,-0.04207,3e-05,5.96243]
[1780129522800,40.63,73468.93,0.0,-0.04209,3e-05,5.96423]
[1780129529849,40.63,73469.52,0.0,-0.04207,3e-05,5.96227]
[1780129536897,40.63,73469.54,0.0,-0.04205,3e-05,5.95974]
[1780129541932,40.63,73470.89,0.0,-0.04201,3e-05,5.9549]
[1780129550996,40.63,73470.59,0.0,-0.04202,3e-05,5.95644]
[1780129557150,40.63,73470.43,0.0,-0.04203,3e-05,5.95708]
[1780129563080,40.64,73470.46,0.0,-0.04203,3e-05,5.95746]
[1780129568115,40.64,73468.98,0.0,-0.04209,3e-05,5.96322]
[1780129573150,40.64,73468.71,0.0,-0.0421,3e-05,5.9644]
[1780129578188,40.64,73469.15,0.0,-0.04208,3e-05,5.96292]
[1780129583222,40.64,73469.23,0.0,-0.04208,3e-05,5.96278]
[1780129588258,40.64,73470.37,0.0,-0.04204,3e-05,5.95869]
[1780129593292,40.64,73470.32,0.0,-0.04203,3e-05,5.95634]
[1780129598327,40.64,73469.96,0.0,-0.04204,3e-05,5.95785]
[1780129603362,40.64,73467.92,0.0,-0.04211,3e-05,5.96563]
[1780129608398,40.64,73467.45,0.0,-0.04213,3e-05,5.96747]
[1780129613434,40.64,73467.05,0.0,-0.04214,3e-05,5.96904]
[1780129619476,40.64,73461.78,0.0,-0.04232,3e-05,5.98872]
[1780129626524,40.63,73462.39,0.0,-0.04228,3e-05,5.98388]
[1780129632401,40.63,73463.18,0.0,-0.04224,3e-05,5.97987]
[1780129640622,40.62,73463.9,0.0,-0.04219,3e-05,5.97418]
[1780129644639,40.62,73464.48,0.0,-0.04217,3e-05,5.97151]
[1780129644646,40.62,73464.48,0.22,-0.04217,3e-05,5.97151]
[1780129644691,40.62,73463.25,0.22,-0.0422,3e-05,5.97562]
[1780129652550,40.61,73464.16,0.22,-0.04213,3e-05,5.96605]
[1780129657741,40.61,73464.6,0.22,-0.04209,3e-05,5.96152]
[1780129664791,40.6,73464.8,0.22,-0.04205,3e-05,5.95748]
[1780129672846,40.6,73465.03,0.22,-0.04204,3e-05,5.95677]
[1780129677516,40.6,73465.03,0.22,-0.04204,3e-05,5.95677]
[1780129677881,40.6,73463.75,0.22,-0.04209,3e-05,5.96166]
[1780129683711,40.6,73463.55,0.22,-0.04208,3e-05,5.96109]
[1780129688988,40.59,73458.96,0.22,-0.04222,3e-05,5.97643]
[1780129695001,40.59,73461.06,0.22,-0.04213,3e-05,5.96675]
[1780129701044,40.58,73461.48,0.22,-0.04211,3e-05,5.96392]
[1780129706082,40.58,73462.23,0.22,-0.04207,3e-05,5.95937]
[1780129711115,40.58,73464.72,0.22,-0.04196,3e-05,5.94615]
[1780129716151,40.58,73475.58,0.22,-0.04159,3e-05,5.90518]
[1780129721186,40.57,73474.74,0.22,-0.04161,3e-05,5.90652]
[1780129726223,40.57,73474.13,0.22,-0.04161,3e-05,5.90701]
[1780129731255,40.56,73473.09,0.22,-0.04163,3e-05,5.9091]
[1780129738306,40.56,73472.79,0.22,-0.04162,3e-05,5.90774]
[1780129743341,40.55,73471.95,0.22,-0.04163,3e-05,5.90911]
[1780129752102,40.55,73471.77,0.22,-0.04163,3e-05,5.90943]
[1780129757439,40.54,73470.7,0.22,-0.04163,3e-05,5.90887]
[1780129762474,40.54,73469.02,0.22,-0.04167,3e-05,5.91337]
[1780129767525,40.53,73468.38,0.22,-0.04167,3e-05,5.91397]
[1780129767615,40.53,73468.38,0.22,-0.04167,3e-05,5.91397]
[1780129767655,40.53,73468.38,0.22,-0.04167,3e-05,5.91397]
[1780129767746,40.53,73468.2,0.22,-0.04168,3e-05,5.91428]
[1780129773557,40.53,73468.9,0.22,-0.04162,3e-05,5.90719]
[1780129777258,40.53,73469.14,0.22,-0.0416,3e-05,5.90527]
[1780129777412,40.53,73469.13,0.22,-0.0416,3e-05,5.90497]
[1780129783471,40.52,73469.1,0.22,-0.04159,3e-05,5.90304]
[1780129788661,40.52,73469.34,0.22,-0.04156,3e-05,5.90047]
[1780129793697,40.51,73467.7,0.22,-0.0416,3e-05,5.90456]
[1780129798731,40.51,73463.78,0.22,-0.04172,3e-05,5.91779]
[1780129803772,40.51,73455.79,0.22,-0.04197,3e-05,5.94623]
[1780129808808,40.5,73455.77,0.22,-0.04195,3e-05,5.94421]
[1780129818875,40.5,73457.29,0.22,-0.0419,3e-05,5.93824]
[1780129823912,40.5,73458.17,0.22,-0.04187,3e-05,5.93524]
[1780129833829,40.5,73457.8,0.22,-0.04187,3e-05,5.93376]
[1780129843045,40.5,73458.61,0.22,-0.04184,3e-05,5.93099]
[1780129849089,40.5,73459.59,0.22,-0.04179,3e-05,5.92501]
[1780129854122,40.49,73461.39,0.22,-0.04172,3e-05,5.91737]
[1780129859157,40.49,73463.49,0.22,-0.04165,3e-05,5.90913]
[1780129864192,40.49,73464.29,0.22,-0.04161,3e-05,5.90532]
[1780129869229,40.49,73463.64,0.22,-0.04162,3e-05,5.90591]
[1780129874267,40.48,73465.65,0.22,-0.04154,3e-05,5.89662]
[1780129879301,40.48,73470.39,0.22,-0.04137,3e-05,5.87733]
[1780129884336,40.48,73470.13,0.22,-0.04136,3e-05,5.87671]
[1780129889371,40.47,73469.84,0.22,-0.04136,3e-05,5.87621]
[1780129894407,40.47,73469.35,0.22,-0.04134,3e-05,5.87377]
[1780129902462,40.46,73469.11,0.22,-0.04133,3e-05,5.87222]
[1780129914393,40.45,73469.2,0.22,-0.0413,3e-05,5.86828]
[1780129920592,40.45,73469.15,0.22,-0.04128,3e-05,5.86672]
[1780129925626,40.45,73467.96,0.22,-0.04131,3e-05,5.86969]
[1780129934534,40.45,73465.25,0.22,-0.04141,3e-05,5.88082]
[1780129939723,40.45,73465.25,0.22,-0.04141,3e-05,5.88165]
[1780129944757,40.45,73465.63,0.22,-0.04141,3e-05,5.88105]
[1780129951808,40.45,73465.91,0.22,-0.04139,3e-05,5.87795]
[1780129956841,40.45,73466.07,0.22,-0.04137,3e-05,5.87578]
[1780129961877,40.45,73466.38,0.22,-0.04134,3e-05,5.87308]
[1780129969932,40.45,73466.49,0.22,-0.04135,3e-05,5.87325]
[1780129980279,40.45,73466.56,0.22,-0.04135,3e-05,5.87368]
[1780129986044,40.45,73466.43,0.22,-0.04134,3e-05,5.87235]
[1780129991080,40.44,73466.5,0.22,-0.04132,3e-05,5.87055]
[1780129997123,40.44,73466.41,0.22,-0.04131,3e-05,5.86906]
[1780130002157,40.44,73466.64,0.22,-0.04129,3e-05,5.86719]
[1780130007192,40.44,73468.39,0.22,-0.04124,3e-05,5.86114]
[1780130012230,40.44,73468.39,0.22,-0.04123,3e-05,5.8594]
[1780130016728,40.44,73469.79,0.22,-0.04119,3e-05,5.85481]
[1780130022302,40.44,73469.26,0.22,-0.04122,3e-05,5.85818]
[1780130028185,40.45,73468.48,0.22,-0.04125,3e-05,5.86185]
[1780130033374,40.45,73466.78,0.22,-0.04132,3e-05,5.86951]
[1780130036365,40.45,73467.17,0.22,-0.04131,3e-05,5.86846]
[1780130036388,40.45,73467.17,0.22,-0.04131,3e-05,5.86846]
[1780130036414,40.45,73467.17,0.22,-0.04131,3e-05,5.86866]
[1780130042440,40.45,73466.59,0.22,-0.04133,3e-05,5.87105]
[1780130043814,40.45,73466.59,0.22,-0.04133,3e-05,5.87105]
[1780130044047,40.45,73467.66,0.22,-0.04129,3e-05,5.86651]
[1780130050497,40.45,73467.8,0.22,-0.04127,3e-05,5.86434]
[1780130056539,40.44,73467.54,0.22,-0.04127,3e-05,5.86364]
[1780130062581,40.44,73467.36,0.22,-0.04128,3e-05,5.86502]
[1780130067616,40.44,73467.33,0.22,-0.04127,3e-05,5.8637]
[1780130072650,40.44,73466.86,0.22,-0.04127,3e-05,5.86323]
[1780130077688,40.44,73467.49,0.22,-0.04126,3e-05,5.86186]
[1780130083281,40.44,73467.59,0.22,-0.04126,3e-05,5.86169]
[1780130088765,40.44,73466.69,0.22,-0.04127,3e-05,5.8636]
[1780130091834,40.44,73466.64,0.22,-0.04127,3e-05,5.86322]
[1780130091856,40.44,73458.32,0.22,-0.04154,3e-05,5.89389]
[1780130091938,40.44,73458.32,0.22,-0.04154,3e-05,5.89389]
[1780130092792,40.44,73457.73,0.22,-0.04156,3e-05,5.89581]
[1780130097271,40.43,73446.49,0.22,-0.04192,3e-05,5.93635]
[1780130097828,40.43,73446.52,0.22,-0.04192,3e-05,5.93585]
[1780130102863,40.43,73446.82,0.22,-0.04189,3e-05,5.93284]
[1780130107899,40.42,73449.95,0.22,-0.04177,3e-05,5.91933]
[1780130112933,40.42,73450.52,0.22,-0.04174,3e-05,5.91553]
[1780130118975,40.42,73451.24,0.22,-0.0417,3e-05,5.9109]
[1780130124009,40.41,73451.02,0.22,-0.04169,3e-05,5.91013]
[1780130129045,40.41,73450.8,0.22,-0.04168,3e-05,5.90941]
[1780130135951,40.4,73450.21,0.22,-0.04167,3e-05,5.90678]
[1780130141128,40.4,73450.26,0.22,-0.04165,3e-05,5.90485]
[1780130147170,40.4,73448.91,0.22,-0.04168,3e-05,5.9082]
[1780130155226,40.39,73448.62,0.22,-0.04167,3e-05,5.90701]
[1780130165296,40.38,73447.39,0.22,-0.04169,3e-05,5.90883]
[1780130170331,40.38,73448.0,0.22,-0.04165,3e-05,5.90522]
[1780130175367,40.38,73448.39,0.22,-0.04163,3e-05,5.90248]
[1780130180401,40.38,73448.57,0.22,-0.04161,3e-05,5.90058]
[1780130185437,40.37,73447.94,0.22,-0.04162,3e-05,5.90174]
[1780130190473,40.37,73448.44,0.22,-0.0416,3e-05,5.89868]
[1780130195509,40.37,73449.53,0.22,-0.04153,3e-05,5.89076]
[1780130200544,40.36,73449.5,0.22,-0.04153,3e-05,5.88977]
[1780130206443,40.36,73449.5,0.22,-0.04151,3e-05,5.88846]
[1780130214641,40.36,73449.5,0.22,-0.0415,3e-05,5.88673]
[1780130222700,40.35,73449.0,0.22,-0.0415,3e-05,5.88678]
[1780130228049,40.35,73440.83,0.22,-0.04177,3e-05,5.91772]
[1780130233326,40.35,73442.1,0.22,-0.04173,3e-05,5.91267]
[1780130238812,40.36,73442.55,0.22,-0.04172,3e-05,5.91161]
[1780130243846,40.36,73442.84,0.22,-0.04172,3e-05,5.9114]
[1780130249909,40.36,73443.05,0.22,-0.04172,3e-05,5.91112]
[1780130249929,40.36,73443.05,0.22,-0.04172,3e-05,5.91112]
[1780130249951,40.36,73443.05,0.22,-0.04172,3e-05,5.91162]
[1780130255939,40.36,73443.92,0.22,-0.04167,3e-05,5.90519]
[1780130257114,40.36,73443.92,0.22,-0.04167,3e-05,5.90487]
[1780130257228,40.36,73443.92,0.22,-0.04166,3e-05,5.90456]
[1780130263370,40.35,73444.01,0.22,-0.04165,3e-05,5.90329]
[1780130269031,40.35,73444.14,0.22,-0.04163,3e-05,5.90029]
[1780130274071,40.35,73444.46,0.22,-0.0416,3e-05,5.89756]
[1780130278447,40.34,73444.45,0.22,-0.04159,3e-05,5.89639]
[1780130278494,40.34,73444.45,0.22,-0.04159,3e-05,5.89639]
[1780130279105,40.34,73444.46,0.22,-0.04159,3e-05,5.89606]
[1780130281525,40.34,73444.46,0.22,-0.04159,3e-05,5.89606]
[1780130281589,40.34,73444.52,0.22,-0.04158,3e-05,5.89494]
[1780130285070,40.34,73444.52,0.22,-0.04157,3e-05,5.89435]
[1780130285079,40.34,73444.56,0.22,-0.04157,3e-05,5.8939]
[1780130285195,40.34,73444.56,0.22,-0.04157,3e-05,5.8939]
[1780130285296,40.34,73444.37,0.22,-0.04157,3e-05,5.89431]
[1780130289314,40.34,73444.47,0.22,-0.04157,3e-05,5.89364]
[1780130289399,40.33,73444.51,0.22,-0.04156,3e-05,5.89259]
[1780130297075,40.33,73444.51,0.22,-0.04154,3e-05,5.89053]
[1780130302267,40.33,73444.42,0.22,-0.04153,3e-05,5.88917]
[1780130308308,40.32,73444.19,0.22,-0.04152,3e-05,5.88834]
[1780130313343,40.32,73445.16,0.22,-0.04146,3e-05,5.88059]
[1780130318378,40.32,73445.14,0.22,-0.04145,3e-05,5.87929]
[1780130325426,40.31,73445.4,0.22,-0.04142,3e-05,5.87646]
[1780130330471,40.31,73445.63,0.22,-0.04141,3e-05,5.87456]
[1780130336504,40.3,73445.85,0.22,-0.04139,3e-05,5.87198]
[1780130341541,40.3,73445.31,0.22,-0.04139,3e-05,5.87277]
[1780130346576,40.3,73442.96,0.22,-0.04146,3e-05,5.88029]
[1780130351612,40.3,73443.71,0.22,-0.04142,3e-05,5.87623]
[1780130356646,40.29,73443.69,0.22,-0.04141,3e-05,5.87507]
[1780130361681,40.29,73439.84,0.22,-0.04155,3e-05,5.89004]
[1780130366716,40.29,73440.32,0.22,-0.04152,3e-05,5.88732]
[1780130371751,40.29,73441.65,0.22,-0.04147,3e-05,5.88061]
[1780130377884,40.3,73441.38,0.22,-0.04148,3e-05,5.88237]
[1780130378581,40.3,73442.07,0.22,-0.04146,3e-05,5.88017]
[1780130378617,40.3,73442.07,0.22,-0.04146,3e-05,5.88017]
[1780130378682,40.3,73442.07,0.22,-0.04147,3e-05,5.88035]
[1780130383076,40.3,73442.07,0.22,-0.04147,3e-05,5.88072]
[1780130383197,40.3,73442.07,0.22,-0.04147,3e-05,5.88109]
[1780130389880,40.29,73439.99,0.22,-0.04153,3e-05,5.88718]
[1780130394915,40.3,73434.49,0.22,-0.04171,3e-05,5.90789]
[1780130399950,40.3,73436.66,0.22,-0.04164,3e-05,5.90039]
[1780130404984,40.3,73434.48,0.22,-0.04172,3e-05,5.90915]
[1780130410025,40.3,73433.97,0.22,-0.04174,3e-05,5.91159]
[1780130413127,40.3,73433.98,0.22,-0.04174,3e-05,5.91166]
[1780130413239,40.3,73433.98,0.22,-0.04174,3e-05,5.91166]
[1780130413230,40.3,73434.05,0.22,-0.04174,3e-05,5.91159]
[1780130414054,40.3,73434.05,0.22,-0.04175,3e-05,5.91169]
[1780130418943,40.3,73440.65,0.22,-0.04152,3e-05,5.88603]
[1780130419085,40.3,73440.37,0.22,-0.04152,3e-05,5.88674]
[1780130424124,40.29,73441.2,0.22,-0.04148,3e-05,5.88193]
[1780130430165,40.29,73441.78,0.22,-0.04144,3e-05,5.87774]
[1780130435200,40.28,73440.92,0.22,-0.04144,3e-05,5.87659]
[1780130441241,40.28,73440.5,0.22,-0.04144,3e-05,5.87617]
[1780130446276,40.28,73440.08,0.22,-0.04144,3e-05,5.87611]
[1780130453326,40.28,73439.73,0.22,-0.04145,3e-05,5.87802]
[1780130456240,40.28,73439.31,0.22,-0.04147,3e-05,5.87975]
[1780130456256,40.28,73439.18,0.22,-0.04148,3e-05,5.88054]
[1780130456312,40.28,73439.18,0.22,-0.04148,3e-05,5.88054]
[1780130457806,40.28,73439.18,0.22,-0.04148,3e-05,5.88084]
[1780130459728,40.28,73439.18,0.22,-0.04148,3e-05,5.88099]
[1780130459881,40.28,73439.18,0.22,-0.04148,3e-05,5.88114]
[1780130462860,40.28,73439.18,0.22,-0.04148,3e-05,5.88145]
[1780130462879,40.28,73439.18,0.22,-0.04148,3e-05,5.88145]
[1780130462964,40.28,73439.18,0.22,-0.04149,3e-05,5.8816]
[1780130467047,40.28,73437.3,0.22,-0.04155,3e-05,5.8886]
[1780130467174,40.28,73436.45,0.22,-0.04157,3e-05,5.89144]
[1780130473374,40.28,73436.45,0.22,-0.04157,3e-05,5.89108]
[1780130478504,40.28,73435.56,0.22,-0.04161,3e-05,5.8956]
[1780130483537,40.28,73437.35,0.22,-0.04156,3e-05,5.88966]
[1780130488571,40.29,73439.75,0.22,-0.04148,3e-05,5.88144]
[1780130493608,40.29,73441.21,0.22,-0.04142,3e-05,5.87407]
[1780130501663,40.29,73443.52,0.22,-0.04136,3e-05,5.86678]
[1780130506699,40.29,73440.0,0.22,-0.04148,3e-05,5.8807]
[1780130511733,40.29,73436.4,0.22,-0.04161,3e-05,5.89482]
[1780130516769,40.3,73434.49,0.22,-0.04168,3e-05,5.90253]
[1780130522811,40.3,73433.91,0.22,-0.0417,3e-05,5.90535]
[1780130528853,40.3,73433.1,0.22,-0.04173,3e-05,5.909]
[1780130533888,40.3,73433.73,0.22,-0.04172,3e-05,5.90715]
[1780130538922,40.3,73435.51,0.22,-0.04166,3e-05,5.90105]
[1780130543957,40.3,73440.19,0.22,-0.04151,3e-05,5.88414]
[1780130550908,40.3,73438.37,0.22,-0.04158,3e-05,5.89154]
[1780130558904,40.31,73439.56,0.22,-0.04153,3e-05,5.88556]
[1780130564099,40.31,73439.08,0.22,-0.04155,3e-05,5.88796]
[1780130570141,40.31,73438.18,0.22,-0.04159,3e-05,5.89201]
[1780130576198,40.31,73437.95,0.22,-0.0416,3e-05,5.89354]
[1780130581236,40.31,73438.53,0.22,-0.04159,3e-05,5.89192]
[1780130586277,40.31,73441.08,0.22,-0.04151,3e-05,5.88298]
[1780130593326,40.32,73441.06,0.22,-0.04152,3e-05,5.88395]
[1780130599191,40.32,73440.71,0.22,-0.04153,3e-05,5.88599]
[1780130604404,40.32,73440.5,0.22,-0.04155,3e-05,5.88737]
[1780130610445,40.32,73440.05,0.22,-0.04157,3e-05,5.88974]
[1780130615481,40.32,73442.82,0.22,-0.04146,3e-05,5.87725]
[1780130626558,40.32,73444.38,0.22,-0.04142,3e-05,5.87284]
[1780130631593,40.33,73445.15,0.22,-0.0414,3e-05,5.87062]
[1780130639472,40.33,73445.02,0.22,-0.04142,3e-05,5.87214]
[1780130644683,40.33,73445.4,0.22,-0.04141,3e-05,5.87151]
[1780130648207,40.33,73445.4,0.22,-0.04141,3e-05,5.87151]
[1780130648309,40.33,73445.4,0.22,-0.04141,3e-05,5.87151]
[1780130648407,40.33,73445.39,0.22,-0.04141,3e-05,5.87194]
[1780130651901,40.33,73445.39,0.22,-0.04142,3e-05,5.87207]
[1780130652049,40.33,73445.67,0.22,-0.04141,3e-05,5.87141]
[1780130659616,40.33,73446.1,0.22,-0.0414,3e-05,5.87072]
[1780130664823,40.34,73445.9,0.22,-0.04142,3e-05,5.87225]
[1780130670865,40.34,73446.06,0.22,-0.04142,3e-05,5.87243]
[1780130675900,40.34,73449.18,0.22,-0.0413,3e-05,5.85881]
[1780130680936,40.34,73449.12,0.22,-0.04131,3e-05,5.85979]
[1780130685970,40.34,73448.35,0.22,-0.04134,3e-05,5.8634]
[1780130691006,40.35,73448.52,0.22,-0.04135,3e-05,5.86349]
[1780130696043,40.35,73444.79,0.22,-0.04147,3e-05,5.87809]
[1780130702088,40.35,73441.8,0.22,-0.04158,3e-05,5.88991]
[1780130707122,40.35,73440.05,0.22,-0.04164,3e-05,5.89694]
[1780130713166,40.35,73440.55,0.22,-0.04163,3e-05,5.89559]
[1780130718201,40.35,73440.84,0.22,-0.04162,3e-05,5.89496]
[1780130724245,40.35,73440.72,0.22,-0.04163,3e-05,5.89595]
[1780130729282,40.35,73437.22,0.22,-0.04175,3e-05,5.90946]
[1780130739352,40.36,73435.83,0.22,-0.04179,3e-05,5.91261]
[1780130744388,40.36,73438.99,0.22,-0.04169,3e-05,5.90116]
[1780130750433,40.36,73440.09,0.22,-0.04165,3e-05,5.89756]
[1780130757480,40.36,73440.69,0.22,-0.04164,3e-05,5.89591]
[1780130762523,40.36,73440.52,0.22,-0.04165,3e-05,5.89696]
[1780130769375,40.36,73440.52,0.22,-0.04165,3e-05,5.89696]
[1780130778631,40.36,73441.16,0.22,-0.04164,3e-05,5.89583]
[1780130784672,40.36,73441.4,0.22,-0.04163,3e-05,5.89538]
[1780130790532,40.37,73440.34,0.22,-0.04167,3e-05,5.89977]
[1780130800602,40.37,73438.59,0.22,-0.04172,3e-05,5.90428]
[1780130807833,40.37,73438.55,0.22,-0.04173,3e-05,5.90499]
[1780130815889,40.37,73438.28,0.22,-0.04174,3e-05,5.90655]
[1780130820924,40.37,73438.09,0.22,-0.04175,3e-05,5.9076]
[1780130825959,40.37,73438.17,0.22,-0.04175,3e-05,5.90764]
[1780130839047,40.37,73438.03,0.22,-0.04176,3e-05,5.90903]
[1780130844084,40.37,73437.62,0.22,-0.04178,3e-05,5.91089]
[1780130851134,40.37,73436.81,0.22,-0.04179,3e-05,5.91162]
[1780130858182,40.38,73437.24,0.22,-0.04178,3e-05,5.91045]
[1780130863218,40.38,73431.19,0.22,-0.04198,3e-05,5.93336]
[1780130868252,40.38,73430.24,0.22,-0.04202,3e-05,5.9371]
[1780130874295,40.38,73426.97,0.22,-0.04213,3e-05,5.94957]
[1780130880338,40.38,73426.2,0.22,-0.04216,3e-05,5.95265]
[1780130886378,40.38,73425.43,0.22,-0.04218,3e-05,5.95575]
[1780130891413,40.38,73429.44,0.22,-0.04205,3e-05,5.94092]
[1780130896449,40.38,73429.56,0.22,-0.04205,3e-05,5.94077]
[1780130902495,40.38,73429.19,0.22,-0.04207,3e-05,5.94254]
[1780130907529,40.38,73428.74,0.22,-0.04208,3e-05,5.94454]
[1780130912565,40.38,73429.43,0.22,-0.04205,3e-05,5.93954]
[1780130918612,40.38,73429.25,0.22,-0.04206,3e-05,5.94064]
[1780130923643,40.38,73429.31,0.22,-0.04206,3e-05,5.94078]
[1780130928680,40.38,73433.24,0.22,-0.04193,3e-05,5.92644]
[1780130933714,40.39,73435.36,0.22,-0.04186,3e-05,5.91896]
[1780130938751,40.39,73437.99,0.22,-0.04178,3e-05,5.90957]
[1780130943786,40.39,73438.94,0.22,-0.04175,3e-05,5.90648]
[1780130951659,40.39,73439.41,0.22,-0.04174,3e-05,5.90545]
[1780130961728,40.39,73441.31,0.22,-0.04169,3e-05,5.89922]
[1780130966948,40.39,73443.58,0.22,-0.04161,3e-05,5.89125]
[1780130971985,40.39,73446.71,0.22,-0.0415,3e-05,5.87738]
[1780130980044,40.4,73445.89,0.22,-0.04153,3e-05,5.88124]
[1780130985078,40.4,73445.8,0.22,-0.04154,3e-05,5.88207]
[1780130990113,40.4,73445.65,0.22,-0.04155,3e-05,5.8831]
[1780131000186,40.4,73444.31,0.22,-0.0416,3e-05,5.88898]
[1780131005219,40.4,73445.52,0.22,-0.04156,3e-05,5.88492]
[1780131010254,40.4,73445.68,0.22,-0.04156,3e-05,5.88481]
[1780131016297,40.4,73445.68,0.22,-0.04157,3e-05,5.88539]
[1780131021331,40.4,73445.16,0.22,-0.04159,3e-05,5.88782]
[1780131026366,40.41,73442.16,0.22,-0.04169,3e-05,5.89949]
[1780131031402,40.41,73441.96,0.22,-0.04169,3e-05,5.89788]
[1780131041476,40.41,73444.49,0.22,-0.04161,3e-05,5.88933]
[1780131049529,40.41,73444.62,0.22,-0.04161,3e-05,5.88961]
[1780131062627,40.41,73444.77,0.22,-0.04162,3e-05,5.89029]
[1780131067659,40.41,73448.14,0.22,-0.04151,3e-05,5.87823]
[1780131072692,40.42,73448.78,0.22,-0.04149,3e-05,5.87646]
[1780131077728,40.42,73448.31,0.22,-0.04151,3e-05,5.8788]
[1780131082762,40.42,73448.42,0.22,-0.04152,3e-05,5.87896]
[1780131087799,40.42,73448.2,0.22,-0.04153,3e-05,5.88036]
[1780131093842,40.42,73448.09,0.22,-0.04152,3e-05,5.87874]
[1780131098875,40.42,73447.82,0.22,-0.04153,3e-05,5.88032]
[1780131103910,40.42,73448.0,0.22,-0.04153,3e-05,5.88022]
[1780131108946,40.43,73448.24,0.22,-0.04153,3e-05,5.87992]
[1780131113982,40.43,73448.06,0.22,-0.04154,3e-05,5.88118]
[1780131121041,40.43,73447.96,0.22,-0.04155,3e-05,5.88236]
[1780131126075,40.43,73450.11,0.22,-0.04149,3e-05,5.875]
[1780131132927,40.43,73446.29,0.22,-0.0416,3e-05,5.88784]
[1780131138161,40.42,73445.91,0.22,-0.0416,3e-05,5.88762]
[1780131143194,40.42,73445.15,0.22,-0.04161,3e-05,5.88854]
[1780131145208,40.42,73444.83,0.22,-0.04161,3e-05,5.88909]
[1780131153265,40.41,73444.94,0.22,-0.04158,3e-05,5.88435]
[1780131162717,40.41,73445.55,0.22,-0.04155,3e-05,5.88112]
[1780131168266,40.4,73444.92,0.22,-0.04154,3e-05,5.88062]
[1780131174411,40.4,73445.75,0.22,-0.04149,3e-05,5.87472]
[1780131179446,40.39,73446.02,0.22,-0.04147,3e-05,5.87216]
[1780131184481,40.39,73446.84,0.22,-0.04143,3e-05,5.86758]
[1780131190523,40.39,73446.84,0.22,-0.04141,3e-05,5.86578]
[1780131195559,40.38,73447.47,0.22,-0.04138,3e-05,5.86195]
[1780131201600,40.38,73447.56,0.22,-0.04136,3e-05,5.85985]
[1780131206636,40.38,73447.32,0.22,-0.04137,3e-05,5.86024]
[1780131212677,40.38,73447.33,0.22,-0.04134,3e-05,5.85717]
[1780131217712,40.38,73447.49,0.22,-0.04133,3e-05,5.85561]
[1780131222747,40.37,73447.41,0.22,-0.04132,3e-05,5.85446]
[1780131231810,40.37,73447.35,0.22,-0.04131,3e-05,5.85307]
[1780131236847,40.36,73447.36,0.22,-0.0413,3e-05,5.85161]
[1780131241885,40.36,73447.41,0.22,-0.04128,3e-05,5.85001]
[1780131247923,40.36,73447.36,0.22,-0.04127,3e-05,5.849]
[1780131252961,40.36,73447.27,0.22,-0.04129,3e-05,5.85033]
[1780131264034,40.37,73447.53,0.22,-0.0413,3e-05,5.85153]
[1780131270077,40.37,73446.86,0.22,-0.04133,3e-05,5.85518]
[1780131275114,40.37,73446.86,0.22,-0.04132,3e-05,5.85343]
[1780131280146,40.37,73447.02,0.22,-0.04132,3e-05,5.8538]
[1780131285164,40.37,73449.01,0.22,-0.04126,3e-05,5.84716]
[1780131292230,40.38,73449.97,0.22,-0.04125,3e-05,5.84533]
[1780131297269,40.38,73437.38,0.22,-0.04167,3e-05,5.89296]
[1780131302306,40.38,73429.02,0.22,-0.04194,3e-05,5.9227]
[1780131307340,40.38,73424.88,0.22,-0.04207,3e-05,5.93791]
[1780131312375,40.38,73421.51,0.22,-0.04219,3e-05,5.95103]
[1780131323069,40.38,73420.15,0.22,-0.04224,3e-05,5.95649]
[1780131328244,40.38,73417.99,0.22,-0.04232,3e-05,5.96548]
[1780131333523,40.38,73419.02,0.22,-0.04227,3e-05,5.95932]
[1780131338558,40.38,73416.29,0.22,-0.04236,3e-05,5.96952]
[1780131343593,40.38,73417.15,0.22,-0.04231,3e-05,5.96419]
[1780131348627,40.37,73418.14,0.22,-0.04226,3e-05,5.95839]
[1780131353663,40.37,73418.37,0.22,-0.04224,3e-05,5.95547]
[1780131358698,40.36,73419.67,0.22,-0.04217,3e-05,5.94855]
[1780131363734,40.36,73418.32,0.22,-0.0422,3e-05,5.95163]
[1780131368768,40.35,73415.98,0.22,-0.04226,3e-05,5.95842]
[1780131373803,40.35,73413.84,0.22,-0.04232,3e-05,5.96445]
[1780131378841,40.34,73412.36,0.22,-0.04235,3e-05,5.96799]
[1780131383875,40.34,73411.49,0.22,-0.04236,3e-05,5.96925]
[1780131388911,40.33,73411.47,0.22,-0.04234,3e-05,5.96732]
[1780131393947,40.33,73411.1,0.22,-0.04232,3e-05,5.96403]
[1780131403009,40.32,73410.36,0.22,-0.04232,3e-05,5.96342]
[1780131414086,40.31,73409.69,0.22,-0.04231,3e-05,5.96198]
[1780131422143,40.31,73408.65,0.22,-0.04232,3e-05,5.96313]
[1780131427178,40.3,73403.84,0.22,-0.04246,3e-05,5.97943]
[1780131433228,40.3,73404.45,0.22,-0.04243,3e-05,5.97594]
[1780131440269,40.29,73410.89,0.22,-0.04218,3e-05,5.94779]
[1780131447318,40.28,73413.34,0.22,-0.04207,3e-05,5.93594]
[1780131453360,40.28,73415.22,0.22,-0.04197,3e-05,5.92393]
[1780131458396,40.27,73414.48,0.22,-0.04198,3e-05,5.92491]
[1780131463431,40.27,73415.75,0.22,-0.04192,3e-05,5.91828]
[1780131469472,40.26,73415.88,0.22,-0.0419,3e-05,5.91526]
[1780131475318,40.26,73417.13,0.22,-0.04184,3e-05,5.90876]
[1780131480550,40.25,73418.39,0.22,-0.04178,3e-05,5.90189]
[1780131485584,40.25,73418.42,0.22,-0.04176,3e-05,5.89999]
[1780131490620,40.25,73419.29,0.22,-0.04172,3e-05,5.89495]
[1780131495654,40.24,73419.77,0.22,-0.04169,3e-05,5.8914]
[1780131501290,40.24,73419.97,0.22,-0.04167,3e-05,5.88927]
[1780131506731,40.23,73420.48,0.22,-0.04163,3e-05,5.88496]
[1780131512529,40.23,73421.1,0.22,-0.0416,3e-05,5.88128]
[1780131519823,40.22,73421.16,0.22,-0.04155,3e-05,5.87536]
[1780131525668,40.22,73421.47,0.22,-0.04152,3e-05,5.87225]
[1780131530899,40.21,73420.77,0.22,-0.04153,3e-05,5.87326]
[1780131537948,40.21,73420.55,0.22,-0.04152,3e-05,5.87186]
[1780131542985,40.21,73420.58,0.22,-0.04151,3e-05,5.87017]
[1780131554061,40.2,73420.36,0.22,-0.04148,3e-05,5.86757]
[1780131560103,40.19,73420.26,0.22,-0.04147,3e-05,5.8661]
[1780131565139,40.19,73419.34,0.22,-0.04149,3e-05,5.86801]
[1780131572186,40.19,73419.62,0.22,-0.04144,3e-05,5.86208]
[1780131584268,40.18,73419.88,0.22,-0.0414,3e-05,5.8575]
[1780131591321,40.17,73420.02,0.22,-0.04138,3e-05,5.85492]
[1780131596356,40.17,73419.94,0.22,-0.04137,3e-05,5.85381]
[1780131596964,40.17,73419.94,0.22,-0.04137,3e-05,5.85381]
[1780131597014,40.17,73419.94,0.22,-0.04137,3e-05,5.85381]
[1780131597363,40.17,73419.51,0.22,-0.04138,3e-05,5.85515]
[1780131599376,40.17,73438.97,0.22,-0.04073,3e-05,5.78207]
[1780131603616,40.16,73441.91,0.22,-0.04063,3e-05,5.77004]
[1780131604412,40.16,73442.92,0.22,-0.04059,3e-05,5.76616]
[1780131610964,40.16,73443.32,0.22,-0.04058,3e-05,5.7642]
[1780131616497,40.16,73443.2,0.22,-0.04057,3e-05,5.76374]
[1780131622539,40.16,73443.14,0.22,-0.04057,3e-05,5.76332]
[1780131627578,40.16,73435.92,0.22,-0.0408,3e-05,5.78956]
[1780131632611,40.16,73430.78,0.22,-0.04095,3e-05,5.80525]
[1780131637645,40.15,73427.79,0.22,-0.04104,3e-05,5.8156]
[1780131642683,40.15,73426.55,0.22,-0.04107,3e-05,5.81915]
[1780131647718,40.15,73426.65,0.22,-0.04106,3e-05,5.81788]
[1780131654805,40.15,73426.53,0.22,-0.04106,3e-05,5.81814]
[1780131666848,40.14,73425.94,0.22,-0.04105,3e-05,5.81714]
[1780131671885,40.14,73426.11,0.22,-0.04104,3e-05,5.81564]
[1780131676920,40.14,73426.33,0.22,-0.04102,3e-05,5.81397]
[1780131681958,40.14,73426.65,0.22,-0.04101,3e-05,5.81193]
[1780131686994,40.13,73427.45,0.22,-0.04097,3e-05,5.80811]
[1780131692529,40.13,73425.9,0.22,-0.041,3e-05,5.81053]
[1780131698070,40.13,73426.62,0.22,-0.04097,3e-05,5.80669]
[1780131705927,40.13,73426.67,0.22,-0.04095,3e-05,5.80522]
[1780131712169,40.12,73426.88,0.22,-0.04094,3e-05,5.80348]
[1780131717209,40.12,73426.98,0.22,-0.04093,3e-05,5.80232]
[1780131722244,40.12,73429.31,0.22,-0.04085,3e-05,5.79288]
[1780131727278,40.12,73428.92,0.22,-0.04085,3e-05,5.79361]
[1780131734327,40.12,73429.42,0.22,-0.04083,3e-05,5.79074]
[1780131744399,40.11,73429.24,0.22,-0.04082,3e-05,5.78999]
[1780131749441,40.11,73429.33,0.22,-0.04081,3e-05,5.78896]
[1780131756278,40.11,73429.25,0.22,-0.04079,3e-05,5.78558]
[1780131761527,40.11,73427.63,0.22,-0.04084,3e-05,5.79093]
[1780131766561,40.11,73422.81,0.22,-0.04099,3e-05,5.80809]
[1780131771596,40.1,73423.01,0.22,-0.04097,3e-05,5.8065]
[1780131779653,40.1,73422.96,0.22,-0.04096,3e-05,5.80534]
[1780131784690,40.1,73421.55,0.22,-0.041,3e-05,5.80974]
[1780131796560,40.09,73421.75,0.22,-0.04098,3e-05,5.80698]
[1780131802817,40.09,73422.35,0.22,-0.04095,3e-05,5.80362]
[1780131809864,40.09,73421.1,0.22,-0.04098,3e-05,5.80708]
[1780131814900,40.09,73422.01,0.22,-0.04093,3e-05,5.80027]
[1780131819935,40.08,73421.28,0.22,-0.04094,3e-05,5.80194]
[1780131824970,40.08,73421.61,0.22,-0.04092,3e-05,5.79985]
[1780131830010,40.08,73434.4,0.22,-0.0405,3e-05,5.75178]
[1780131835041,40.08,73434.28,0.22,-0.0405,3e-05,5.7518]
[1780131840076,40.08,73432.97,0.22,-0.04054,3e-05,5.75625]
[1780131843100,40.08,73419.02,0.22,-0.04099,3e-05,5.80784]
[1780131848132,40.08,73419.72,0.22,-0.04096,3e-05,5.80443]
[1780131854173,40.07,73419.82,0.22,-0.04095,3e-05,5.80307]
[1780131859209,40.07,73418.54,0.22,-0.04099,3e-05,5.807]
[1780131864663,40.07,73418.46,0.22,-0.04099,3e-05,5.80677]
[1780131870301,40.07,73429.13,0.22,-0.04062,3e-05,5.76572]
[1780131874328,40.07,73439.76,0.22,-0.04025,3e-05,5.72335]
[1780131879365,40.07,73443.36,0.22,-0.04013,3e-05,5.70997]
[1780131884745,40.07,73442.33,0.22,-0.04017,3e-05,5.71382]
[1780131891442,40.07,73445.03,0.22,-0.04008,3e-05,5.70409]
[1780131898185,40.07,73446.64,0.22,-0.04003,3e-05,5.69854]
[1780131904541,40.07,73427.83,0.22,-0.04065,3e-05,5.76843]
[1780131909575,40.07,73425.94,0.22,-0.04071,3e-05,5.77516]
[1780131914611,40.07,73426.61,0.22,-0.04069,3e-05,5.77237]
[1780131919646,40.07,73427.55,0.22,-0.04065,3e-05,5.76859]
[1780131924681,40.07,73428.24,0.22,-0.04063,3e-05,5.76576]
[1780131933744,40.07,73428.32,0.22,-0.0406,3e-05,5.76232]
[1780131939786,40.07,73427.98,0.22,-0.04061,3e-05,5.7633]
[1780131944824,40.06,73422.41,0.22,-0.04079,3e-05,5.7838]
[1780131949857,40.06,73423.42,0.22,-0.04076,3e-05,5.77965]
[1780131956689,40.06,73423.73,0.22,-0.04074,3e-05,5.7779]
[1780131962155,40.06,73423.71,0.22,-0.04074,3e-05,5.77779]
[1780131974329,40.06,73424.27,0.22,-0.04072,3e-05,5.77486]
[1780131980421,40.06,73427.47,0.22,-0.0406,3e-05,5.76167]
[1780131987118,40.06,73430.81,0.22,-0.04048,3e-05,5.74873]
[1780131995175,40.05,73431.08,0.22,-0.04045,3e-05,5.7446]
[1780132006252,40.05,73430.79,0.22,-0.04046,3e-05,5.74508]
[1780132012294,40.05,73430.63,0.22,-0.04046,3e-05,5.74534]
[1780132019344,40.05,73430.76,0.22,-0.04045,3e-05,5.74447]
[1780132024378,40.05,73437.77,0.22,-0.04022,3e-05,5.71843]
[1780132029414,40.05,73437.26,0.22,-0.04024,3e-05,5.72029]
[1780132036463,40.05,73436.35,0.22,-0.04027,3e-05,5.72365]
[1780132042505,40.05,73434.84,0.22,-0.04032,3e-05,5.72923]
[1780132051569,40.05,73434.44,0.22,-0.04031,3e-05,5.72806]
[1780132057392,40.05,73439.85,0.22,-0.04014,3e-05,5.70827]
[1780132062793,40.05,73440.52,0.22,-0.04012,3e-05,5.7059]
[1780132068687,40.05,73443.63,0.22,-0.04001,3e-05,5.69359]
[1780132073722,40.05,73437.64,0.22,-0.04021,3e-05,5.71588]
[1780132078760,40.05,73434.99,0.22,-0.04029,3e-05,5.72576]
[1780132083793,40.05,73432.62,0.22,-0.04037,3e-05,5.73461]
[1780132088832,40.05,73431.35,0.22,-0.04041,3e-05,5.73937]
[1780132094870,40.05,73432.0,0.22,-0.04039,3e-05,5.73701]
[1780132099906,40.05,73432.88,0.22,-0.04037,3e-05,5.73383]
[1780132104942,40.05,73432.74,0.22,-0.04037,3e-05,5.73448]
[1780132109977,40.05,73432.69,0.22,-0.04037,3e-05,5.73482]
[1780132116034,40.05,73433.53,0.22,-0.04033,3e-05,5.72923]
[1780132121067,40.05,73436.62,0.22,-0.04023,3e-05,5.71804]
[1780132127886,40.05,73440.56,0.22,-0.04011,3e-05,5.70386]
[1780132133150,40.06,73441.02,0.22,-0.04009,3e-05,5.70247]
[1780132138185,40.06,73444.15,0.22,-0.03999,3e-05,5.69117]
[1780132143220,40.06,73448.74,0.22,-0.03985,3e-05,5.67458]
[1780132148255,40.06,73453.14,0.22,-0.03971,3e-05,5.65877]
[1780132153479,40.06,73453.07,0.22,-0.03971,3e-05,5.65935]
[1780132161765,40.06,73453.79,0.22,-0.03969,3e-05,5.65718]
[1780132167388,40.04,73462.63,0.22,-0.03934,3e-05,5.61707]
[1780132172423,40.01,73464.44,0.22,-0.03916,3e-05,5.59574]
[1780132177459,40.0,73467.33,0.22,-0.03901,3e-05,5.5786]
[1780132182493,39.99,73465.18,0.22,-0.03906,3e-05,5.58411]
[1780132188311,39.99,73463.07,0.22,-0.03911,3e-05,5.58902]
[1780132194578,39.98,73463.07,0.22,-0.03908,3e-05,5.58626]
[1780132199613,39.97,73459.19,0.22,-0.03919,3e-05,5.5982]
[1780132204649,39.97,73458.7,0.22,-0.03919,3e-05,5.59784]
[1780132209685,39.96,73459.61,0.22,-0.03914,3e-05,5.59246]
[1780132214717,39.96,73457.7,0.22,-0.03919,3e-05,5.59811]
[1780132224791,39.96,73456.28,0.22,-0.03924,3e-05,5.60445]
[1780132231839,39.96,73453.65,0.22,-0.03931,3e-05,5.61104]
[1780132237881,39.96,73452.7,0.22,-0.03933,3e-05,5.61331]
[1780132242916,39.96,73452.26,0.22,-0.03935,3e-05,5.61608]
[1780132247952,39.96,73454.83,0.22,-0.03928,3e-05,5.60788]
[1780132252988,39.97,73454.81,0.22,-0.03929,3e-05,5.60923]
[1780132258802,39.97,73455.45,0.22,-0.03927,3e-05,5.60713]
[1780132265075,39.97,73451.93,0.22,-0.0394,3e-05,5.62155]
[1780132271114,39.98,73450.67,0.22,-0.03945,3e-05,5.62762]
[1780132279174,39.98,73450.38,0.22,-0.03947,3e-05,5.62932]
[1780132285130,39.98,73448.24,0.22,-0.03954,3e-05,5.63789]
[1780132293274,39.97,73447.15,0.22,-0.03952,3e-05,5.63479]
[1780132299084,39.96,73446.74,0.22,-0.03952,3e-05,5.6339]
[1780132304350,39.96,73447.04,0.22,-0.03949,3e-05,5.63044]
[1780132309384,39.95,73449.51,0.22,-0.03939,3e-05,5.61951]
[1780132317441,39.95,73449.88,0.22,-0.03935,3e-05,5.61528]
[1780132322475,39.94,73454.69,0.22,-0.03918,3e-05,5.59589]
[1780132327510,39.94,73457.27,0.22,-0.03909,3e-05,5.58471]
[1780132329309,39.94,73457.27,0.22,-0.03909,3e-05,5.58471]
[1780132339365,39.93,73457.37,0.22,-0.03905,3e-05,5.58014]
[1780132344629,39.92,73460.4,0.22,-0.03893,3e-05,5.56737]
[1780132350673,39.92,73458.6,0.22,-0.03897,3e-05,5.57194]
[1780132359505,39.91,73457.91,0.22,-0.03895,3e-05,5.5689]
[1780132369575,39.9,73455.67,0.22,-0.039,3e-05,5.57393]
[1780132379645,39.9,73454.06,0.22,-0.03902,3e-05,5.57674]
[1780132386923,39.89,73453.02,0.22,-0.03904,3e-05,5.57844]
[1780132391959,39.89,73452.43,0.22,-0.03905,3e-05,5.57911]
[1780132399007,39.88,73451.37,0.22,-0.03906,3e-05,5.58093]
[1780132404044,39.88,73451.6,0.22,-0.03904,3e-05,5.57866]
[1780132409855,39.88,73444.9,0.22,-0.03925,3e-05,5.60269]
[1780132415120,39.88,73444.83,0.22,-0.03925,3e-05,5.60184]
[1780132420163,39.89,73446.45,0.22,-0.03921,3e-05,5.5974]
[1780132425191,39.89,73446.98,0.22,-0.03921,3e-05,5.59695]
[1780132431234,39.89,73447.09,0.22,-0.03922,3e-05,5.59828]
[1780132436268,39.9,73447.15,0.22,-0.03923,3e-05,5.59945]
[1780132444326,39.9,73447.17,0.22,-0.03925,3e-05,5.60153]
[1780132450136,39.91,73446.97,0.22,-0.03927,3e-05,5.60382]
[1780132456413,39.91,73447.6,0.22,-0.03926,3e-05,5.60304]
[1780132462455,39.91,73447.33,0.22,-0.03928,3e-05,5.60553]
[1780132470277,39.92,73455.63,0.22,-0.03903,3e-05,5.57737]
[1780132477558,39.92,73455.64,0.22,-0.03904,3e-05,5.57716]
[1780132482593,39.93,73452.79,0.22,-0.03914,3e-05,5.58912]
[1780132490423,39.93,73451.23,0.22,-0.03921,3e-05,5.59699]
[1780132497699,39.94,73450.72,0.22,-0.03925,3e-05,5.60136]
[1780132507766,39.95,73450.26,0.22,-0.03929,3e-05,5.60618]
[1780132512803,39.95,73458.8,0.22,-0.03902,3e-05,5.57525]
[1780132520860,39.94,73456.76,0.22,-0.03907,3e-05,5.58073]
[1780132525895,39.94,73453.94,0.22,-0.03914,3e-05,5.58941]
[1780132530930,39.93,73453.33,0.22,-0.03915,3e-05,5.59005]
[1780132535966,39.93,73453.28,0.22,-0.03912,3e-05,5.58601]
[1780132544023,39.93,73453.1,0.22,-0.03911,3e-05,5.58423]
[1780132549058,39.92,73452.82,0.22,-0.0391,3e-05,5.58374]
[1780132554093,39.92,73453.0,0.22,-0.03908,3e-05,5.58158]
[1780132560136,39.91,73452.97,0.22,-0.03907,3e-05,5.57992]
[1780132565172,39.91,73452.9,0.22,-0.03906,3e-05,5.57872]
[1780132570741,39.91,73452.81,0.22,-0.03905,3e-05,5.57818]
[1780132577255,39.9,73453.13,0.22,-0.03902,3e-05,5.57445]
[1780132583299,39.9,73454.4,0.22,-0.03897,3e-05,5.56817]
[1780132591122,39.89,73454.24,0.22,-0.03894,3e-05,5.56397]
[1780132599412,39.89,73453.64,0.22,-0.03894,3e-05,5.56407]
[1780132604455,39.89,73455.37,0.22,-0.03888,3e-05,5.55716]
[1780132609483,39.89,73463.9,0.22,-0.03861,3e-05,5.52683]
[1780132614518,39.89,73466.64,0.22,-0.03852,3e-05,5.51655]
[1780132619553,39.89,73469.09,0.22,-0.03844,3e-05,5.50668]
[1780132625596,39.88,73469.84,0.22,-0.0384,3e-05,5.50276]
[1780132630822,39.88,73472.03,0.22,-0.03833,3e-05,5.49402]
[1780132638486,39.88,73472.93,0.22,-0.03829,3e-05,5.48996]
[1780132638498,39.88,73472.93,0.22,-0.03829,3e-05,5.48996]
[1780132638594,39.88,73474.89,0.22,-0.03822,3e-05,5.48186]
[1780132643252,39.88,73483.31,0.22,-0.03795,3e-05,5.4508]
[1780132643365,39.88,73483.31,0.22,-0.03795,3e-05,5.45064]
[1780132648757,39.87,73490.06,0.22,-0.03773,3e-05,5.42564]
[1780132654241,39.87,73489.39,0.22,-0.03773,3e-05,5.42506]
[1780132659257,39.87,73488.2,0.22,-0.03776,3e-05,5.42861]
[1780132664872,39.87,73486.24,0.22,-0.03782,3e-05,5.43476]
[1780132669905,39.87,73487.88,0.22,-0.03776,3e-05,5.42822]
[1780132675947,39.87,73487.31,0.22,-0.03777,3e-05,5.42954]
[1780132681988,39.86,73487.92,0.22,-0.03775,3e-05,5.42663]
[1780132687024,39.86,73487.05,0.22,-0.03777,3e-05,5.42916]
[1780132692060,39.86,73476.54,0.22,-0.03809,3e-05,5.46632]
[1780132697093,39.86,73477.44,0.22,-0.03806,3e-05,5.46224]
[1780132702128,39.86,73476.0,0.22,-0.03809,3e-05,5.46661]
[1780132707164,39.85,73471.92,0.22,-0.03822,3e-05,5.48048]
[1780132712199,39.85,73474.03,0.22,-0.03812,3e-05,5.46929]
[1780132718244,39.85,73475.58,0.22,-0.03807,3e-05,5.46265]
[1780132728314,39.85,73476.04,0.22,-0.03804,3e-05,5.45927]
[1780132734356,39.84,73477.8,0.22,-0.03797,3e-05,5.45191]
[1780132742177,39.84,73478.6,0.22,-0.03794,3e-05,5.44771]
[1780132749462,39.84,73479.67,0.22,-0.03789,3e-05,5.44273]
[1780132759534,39.83,73480.31,0.22,-0.03786,3e-05,5.43887]
[1780132764569,39.83,73474.68,0.22,-0.03803,3e-05,5.45836]
[1780132769606,39.83,73464.85,0.22,-0.03834,3e-05,5.49408]
[1780132775646,39.84,73465.15,0.22,-0.03834,3e-05,5.49277]
[1780132780684,39.84,73466.58,0.22,-0.03831,3e-05,5.48962]
[1780132785719,39.85,73465.04,0.22,-0.03837,3e-05,5.49717]
[1780132787997,39.85,73466.44,0.22,-0.03834,3e-05,5.49287]
[1780132790066,39.85,73467.39,0.22,-0.03831,3e-05,5.49021]
[1780132790753,39.85,73467.41,0.22,-0.03832,3e-05,5.49053]
[1780132795789,39.86,73467.69,0.22,-0.03832,3e-05,5.49152]
[1780132800824,39.86,73454.44,0.22,-0.03876,3e-05,5.54151]
[1780132805859,39.87,73457.78,0.22,-0.03867,3e-05,5.53088]
[1780132812673,39.87,73463.29,0.22,-0.03851,3e-05,5.51321]
[1780132819958,39.88,73463.86,0.22,-0.03852,3e-05,5.51381]
[1780132824996,39.88,73464.57,0.22,-0.0385,3e-05,5.51191]
[1780132830036,39.88,73480.13,0.22,-0.038,3e-05,5.45475]
[1780132837080,39.88,73478.64,0.22,-0.03803,3e-05,5.45721]
[1780132843123,39.88,73475.49,0.22,-0.03815,3e-05,5.47103]
[1780132848157,39.89,73475.02,0.22,-0.03818,3e-05,5.47472]
[1780132855206,39.89,73475.19,0.22,-0.0382,3e-05,5.47687]
[1780132861250,39.9,73473.99,0.22,-0.03826,3e-05,5.48357]
[1780132866286,39.9,73462.75,0.22,-0.03863,3e-05,5.5257]
[1780132871320,39.91,73462.82,0.22,-0.03864,3e-05,5.52731]
[1780132877363,39.91,73461.05,0.22,-0.03871,3e-05,5.53522]
[1780132883178,39.91,73461.63,0.22,-0.03871,3e-05,5.53512]
[1780132888439,39.92,73459.69,0.22,-0.03878,3e-05,5.54329]
[1780132896496,39.92,73459.07,0.22,-0.0388,3e-05,5.5453]
[1780132902537,39.93,73458.98,0.22,-0.03882,3e-05,5.54694]
[1780132907573,39.93,73459.45,0.22,-0.03881,3e-05,5.54679]
[1780132913617,39.93,73459.75,0.22,-0.03882,3e-05,5.54701]
[1780132919658,39.94,73458.48,0.22,-0.03887,3e-05,5.55339]
[1780132924692,39.94,73458.7,0.22,-0.03887,3e-05,5.55359]
[1780132929727,39.94,73459.1,0.22,-0.03887,3e-05,5.55339]
[1780132934761,39.95,73459.8,0.22,-0.03886,3e-05,5.55233]
[1780132939797,39.95,73461.55,0.22,-0.03882,3e-05,5.5473]
[1780132944831,39.95,73460.03,0.22,-0.03888,3e-05,5.55418]
[1780132950874,39.96,73458.86,0.22,-0.03893,3e-05,5.56003]
[1780132955909,39.96,73456.26,0.22,-0.03901,3e-05,5.56817]
[1780132960943,39.96,73451.91,0.22,-0.03915,3e-05,5.58509]
[1780132965978,39.96,73447.87,0.22,-0.0393,3e-05,5.6012]
[1780132973810,39.97,73448.84,0.22,-0.03928,3e-05,5.59911]
[1780132979070,39.97,73448.52,0.22,-0.0393,3e-05,5.60152]
[1780132984105,39.97,73449.47,0.22,-0.03928,3e-05,5.59925]
[1780132989140,39.98,73449.6,0.22,-0.03928,3e-05,5.5998]
[1780132994175,39.98,73447.96,0.22,-0.03934,3e-05,5.6066]
[1780132999211,39.98,73448.84,0.22,-0.03932,3e-05,5.60454]
[1780133004247,39.98,73449.2,0.22,-0.03932,3e-05,5.60421]
[1780133014316,39.99,73450.18,0.22,-0.03929,3e-05,5.59975]
[1780133019356,39.99,73452.65,0.22,-0.03922,3e-05,5.59193]
[1780133024402,39.99,73455.81,0.22,-0.03912,3e-05,5.58125]
[1780133029436,40.0,73456.53,0.22,-0.03911,3e-05,5.57995]
[1780133036485,40.0,73456.56,0.22,-0.03912,3e-05,5.58116]
[1780133041521,40.0,73456.61,0.22,-0.03913,3e-05,5.58207]
[1780133048838,40.0,73457.15,0.22,-0.03912,3e-05,5.58097]
[1780133054612,40.01,73459.18,0.22,-0.03907,3e-05,5.57549]
[1780133060653,40.01,73465.43,0.22,-0.03889,3e-05,5.55423]
[1780133072737,40.02,73466.89,0.22,-0.03885,3e-05,5.54957]
[1780133078782,40.02,73466.55,0.22,-0.03888,3e-05,5.55253]
[1780133084585,40.03,73464.76,0.22,-0.03895,3e-05,5.56075]
[1780133090867,40.03,73464.8,0.22,-0.03896,3e-05,5.56229]
[1780133096909,40.03,73464.99,0.22,-0.03897,3e-05,5.56329]
[1780133103957,40.04,73465.74,0.22,-0.03896,3e-05,5.56255]
[1780133115035,40.05,73467.7,0.22,-0.03893,3e-05,5.55854]
[1780133122084,40.05,73470.99,0.22,-0.03884,3e-05,5.54886]
[1780133127120,40.06,73472.89,0.22,-0.03879,3e-05,5.54339]
[1780133132154,40.06,73473.58,0.22,-0.03876,3e-05,5.53939]
[1780133138197,40.06,73474.16,0.22,-0.03876,3e-05,5.53931]
[1780133145008,40.07,73475.52,0.22,-0.03873,3e-05,5.53547]
[1780133151287,40.07,73475.61,0.22,-0.03872,3e-05,5.53491]
[1780133156322,40.06,73475.76,0.22,-0.03872,3e-05,5.5339]
[1780133161358,40.06,73477.46,0.22,-0.03866,3e-05,5.52797]
[1780133166392,40.07,73478.02,0.22,-0.03866,3e-05,5.52714]
[1780133171427,40.07,73479.22,0.22,-0.03863,3e-05,5.52431]
[1780133176463,40.07,73480.38,0.22,-0.03861,3e-05,5.52161]
[1780133182504,40.08,73476.13,0.22,-0.03876,3e-05,5.53865]
[1780133187539,40.08,73475.72,0.22,-0.03878,3e-05,5.54176]
[1780133194588,40.09,73475.2,0.22,-0.0388,3e-05,5.5426]
[1780133199760,40.09,73474.99,0.22,-0.03881,3e-05,5.54389]
[1780133205666,40.09,73474.66,0.22,-0.03884,3e-05,5.54772]
[1780133210701,40.1,73476.87,0.22,-0.03878,3e-05,5.54104]
[1780133215737,40.1,73480.32,0.22,-0.03868,3e-05,5.52966]
[1780133222786,40.11,73478.96,0.22,-0.03874,3e-05,5.53692]
[1780133227823,40.11,73477.44,0.22,-0.03881,3e-05,5.54385]
[1780133232857,40.11,73476.48,0.22,-0.03885,3e-05,5.54875]
[1780133237892,40.11,73478.29,0.22,-0.0388,3e-05,5.54335]
[1780133242927,40.12,73479.84,0.22,-0.03876,3e-05,5.53917]
[1780133249976,40.12,73482.66,0.22,-0.03866,3e-05,5.52783]
[1780133255010,40.11,73482.5,0.22,-0.03864,3e-05,5.52407]
[1780133266882,40.1,73482.81,0.22,-0.03859,3e-05,5.51899]
[1780133272130,40.1,73483.44,0.22,-0.03856,3e-05,5.51476]
[1780133277169,40.09,73484.49,0.22,-0.03851,3e-05,5.50969]
[1780133282200,40.09,73484.51,0.22,-0.0385,3e-05,5.50803]
[1780133288242,40.09,73484.65,0.22,-0.03848,3e-05,5.50565]
[1780133293279,40.08,73484.74,0.22,-0.03846,3e-05,5.50378]
[1780133300329,40.08,73484.68,0.22,-0.03845,3e-05,5.50186]
[1780133305361,40.07,73483.73,0.22,-0.03846,3e-05,5.50377]
[1780133311403,40.07,73483.21,0.22,-0.03844,3e-05,5.50085]
[1780133317641,40.06,73483.73,0.22,-0.03841,3e-05,5.49748]
[1780133323493,40.06,73483.79,0.22,-0.03841,3e-05,5.49683]
[1780133332556,40.06,73484.29,0.22,-0.03837,3e-05,5.49275]
[1780133338598,40.06,73481.27,0.22,-0.03848,3e-05,5.50452]
[1780133344640,40.07,73479.2,0.22,-0.03856,3e-05,5.51446]
[1780133350153,40.07,73478.97,0.22,-0.03858,3e-05,5.51633]
[1780133355717,40.08,73477.61,0.22,-0.03865,3e-05,5.52397]
[1780133361758,40.08,73477.03,0.22,-0.03868,3e-05,5.52774]
[1780133366793,40.08,73476.79,0.22,-0.03868,3e-05,5.52834]
[1780133371828,40.08,73476.3,0.22,-0.03869,3e-05,5.52784]
[1780133377870,40.08,73475.4,0.22,-0.03871,3e-05,5.53023]
[1780133386933,40.07,73474.61,0.22,-0.03871,3e-05,5.53033]
[1780133396784,40.07,73474.71,0.22,-0.0387,3e-05,5.52949]
[1780133402038,40.07,73474.35,0.22,-0.0387,3e-05,5.52958]
[1780133408080,40.07,73473.08,0.22,-0.03876,3e-05,5.53615]
[1780133413121,40.07,73473.52,0.22,-0.03873,3e-05,5.53267]
[1780133421176,40.06,73473.8,0.22,-0.0387,3e-05,5.5292]
[1780133426210,40.06,73473.66,0.22,-0.03869,3e-05,5.5282]
[1780133435274,40.05,73473.72,0.22,-0.03865,3e-05,5.52266]
[1780133444339,40.05,73473.47,0.22,-0.03864,3e-05,5.52161]
[1780133449376,40.04,73472.67,0.22,-0.03865,3e-05,5.52337]
[1780133457211,40.05,73472.69,0.22,-0.03867,3e-05,5.52484]
[1780133463471,40.05,73472.69,0.22,-0.03869,3e-05,5.52728]
[1780133472538,40.06,73472.31,0.22,-0.03872,3e-05,5.5314]
[1780133479585,40.07,73470.75,0.22,-0.0388,3e-05,5.53972]
[1780133484621,40.07,73471.1,0.22,-0.0388,3e-05,5.54009]
[1780133490665,40.08,73471.19,0.22,-0.03882,3e-05,5.54204]
[1780133497494,40.08,73471.45,0.22,-0.0388,3e-05,5.54006]
[1780133503400,40.08,73472.44,0.22,-0.03879,3e-05,5.53809]
[1780133503429,40.08,73472.23,0.22,-0.0388,3e-05,5.5395]
[1780133508790,40.08,73472.26,0.22,-0.03878,3e-05,5.5375]
[1780133514832,40.08,73472.61,0.22,-0.03876,3e-05,5.53468]
[1780133522890,40.07,73472.93,0.22,-0.03873,3e-05,5.53108]
[1780133527924,40.07,73471.72,0.22,-0.03875,3e-05,5.53393]
[1780133533966,40.06,73472.05,0.22,-0.03873,3e-05,5.53091]
[1780133541019,40.06,73468.73,0.22,-0.03881,3e-05,5.54081]
[1780133546056,40.05,73472.05,0.22,-0.03869,3e-05,5.52696]
[1780133552098,40.05,73472.96,0.22,-0.03864,3e-05,5.52082]
[1780133557915,40.06,73470.52,0.22,-0.03874,3e-05,5.53171]
[1780133563174,40.06,73470.28,0.22,-0.03876,3e-05,5.53456]
[1780133564915,40.06,73470.75,0.22,-0.03875,3e-05,5.53285]
[1780133565188,40.06,73470.39,0.22,-0.03876,3e-05,5.53449]
[1780133571230,40.07,73471.11,0.22,-0.03876,3e-05,5.53383]
[1780133576264,40.07,73471.46,0.22,-0.03876,3e-05,5.53416]
[1780133581301,40.07,73471.89,0.22,-0.03875,3e-05,5.53355]
[1780133586342,40.08,73472.36,0.22,-0.03875,3e-05,5.53309]
[1780133591393,40.08,73472.94,0.22,-0.03873,3e-05,5.53096]
[1780133597415,40.08,73472.17,0.22,-0.03877,3e-05,5.53498]
[1780133602449,40.08,73472.16,0.22,-0.03875,3e-05,5.53301]
[1780133607486,40.07,73471.88,0.22,-0.03874,3e-05,5.53237]
[1780133612521,40.07,73471.27,0.22,-0.03873,3e-05,5.53061]
[1780133618351,40.06,73472.17,0.22,-0.03869,3e-05,5.52541]
[1780133628635,40.06,73472.28,0.22,-0.03866,3e-05,5.52187]
[1780133633668,40.05,73462.5,0.22,-0.03896,3e-05,5.55569]
[1780133638703,40.05,73462.99,0.22,-0.03894,3e-05,5.554]
[1780133643739,40.05,73460.03,0.22,-0.03904,3e-05,5.56543]
[1780133649780,40.06,73454.38,0.22,-0.03923,3e-05,5.58724]
[1780133654815,40.06,73453.08,0.22,-0.03929,3e-05,5.5931]
[1780133660532,40.06,73452.8,0.22,-0.0393,3e-05,5.59499]
[1780133665892,40.06,73452.28,0.22,-0.0393,3e-05,5.59476]
[1780133671934,40.05,73452.82,0.22,-0.03924,3e-05,5.5876]
[1780133676969,40.05,73452.91,0.22,-0.03923,3e-05,5.58627]
[1780133682004,40.05,73452.7,0.22,-0.03925,3e-05,5.58844]
[1780133687041,40.05,73456.59,0.22,-0.03913,3e-05,5.57481]
[1780133692074,40.06,73458.84,0.22,-0.03907,3e-05,5.56766]
[1780133696103,40.05,73473.94,0.22,-0.03858,3e-05,5.51212]
[1780133700140,40.05,73459.76,0.22,-0.03904,3e-05,5.56396]
[1780133706173,40.05,73460.88,0.22,-0.03898,3e-05,5.5581]
[1780133711210,40.05,73473.05,0.22,-0.03858,3e-05,5.51203]
[1780133716246,40.04,73463.82,0.22,-0.03886,3e-05,5.54435]
[1780133721280,40.04,73465.53,0.22,-0.03879,3e-05,5.53625]
[1780133726315,40.04,73466.03,0.22,-0.03877,3e-05,5.53322]
[1780133732361,40.03,73468.21,0.22,-0.03866,3e-05,5.52064]
[1780133737391,40.03,73469.15,0.22,-0.03862,3e-05,5.51589]
[1780133742426,40.02,73478.31,0.22,-0.03832,3e-05,5.48155]
[1780133747461,40.02,73483.13,0.22,-0.03816,3e-05,5.46321]
[1780133753504,40.02,73483.77,0.22,-0.03813,3e-05,5.45998]
[1780133760556,40.02,73483.92,0.22,-0.03812,3e-05,5.45813]
[1780133765592,40.01,73489.96,0.22,-0.03792,3e-05,5.43556]
[1780133770633,40.01,73491.38,0.22,-0.03787,3e-05,5.42973]
[1780133773151,40.01,73491.85,0.22,-0.03785,3e-05,5.42761]
[1780133773648,40.01,73492.66,0.22,-0.03782,3e-05,5.42457]
[1780133779390,40.01,73493.71,0.22,-0.03779,3e-05,5.4204]
[1780133784726,40.01,73494.81,0.22,-0.03774,3e-05,5.41536]
[1780133790768,40.01,73495.93,0.22,-0.0377,3e-05,5.41068]
[1780133795805,40.0,73496.78,0.22,-0.03765,3e-05,5.40437]
[1780133800840,40.0,73496.51,0.22,-0.03766,3e-05,5.40461]
[1780133806665,40.0,73495.39,0.22,-0.03769,3e-05,5.40803]
[1780133811916,40.0,73495.11,0.22,-0.03769,3e-05,5.40832]
[1780133820984,40.0,73495.62,0.22,-0.03766,3e-05,5.40545]
[1780133826805,40.0,73495.7,0.22,-0.03766,3e-05,5.40457]
[1780133832058,39.99,73490.65,0.22,-0.03781,3e-05,5.42169]
[1780133837092,39.99,73486.56,0.22,-0.03793,3e-05,5.43543]
[1780133842128,39.99,73486.42,0.22,-0.03792,3e-05,5.43501]
[1780133847164,39.99,73486.77,0.22,-0.0379,3e-05,5.43301]
[1780133852200,39.99,73485.65,0.22,-0.03791,3e-05,5.43332]
[1780133857235,39.98,73484.19,0.22,-0.03795,3e-05,5.43788]
[1780133862386,39.98,73484.21,0.22,-0.03795,3e-05,5.43747]
[1780133868215,39.98,73482.69,0.22,-0.03799,3e-05,5.44163]
[1780133873347,39.98,73485.96,0.22,-0.03788,3e-05,5.429]
[1780133878359,39.98,73486.18,0.22,-0.03786,3e-05,5.42755]
[1780133883416,39.97,73482.29,0.22,-0.03798,3e-05,5.44086]
[1780133890466,39.97,73471.99,0.22,-0.03829,3e-05,5.4767]
[1780133895503,39.97,73473.8,0.22,-0.03823,3e-05,5.46922]
[1780133904563,39.97,73473.2,0.22,-0.03823,3e-05,5.46982]
[1780133909599,39.96,73474.67,0.22,-0.03818,3e-05,5.46369]
[1780133915536,39.96,73473.92,0.22,-0.03818,3e-05,5.46328]
[1780133920676,39.96,73473.19,0.22,-0.0382,3e-05,5.46471]
[1780133927512,39.96,73472.97,0.22,-0.03819,3e-05,5.46448]
[1780133932761,39.96,73472.89,0.22,-0.03819,3e-05,5.46392]
[1780133938802,39.95,73473.47,0.22,-0.03817,3e-05,5.46116]
[1780133943838,39.95,73471.96,0.22,-0.03821,3e-05,5.46581]
[1780133949878,39.95,73471.41,0.22,-0.03822,3e-05,5.46712]
[1780133955921,39.95,73471.19,0.22,-0.03822,3e-05,5.46712]
[1780133960958,39.95,73470.51,0.22,-0.03823,3e-05,5.4688]
[1780133965990,39.95,73471.58,0.22,-0.03819,3e-05,5.46443]
[1780133972033,39.94,73473.97,0.22,-0.03809,3e-05,5.45233]
[1780133977888,39.94,73474.08,0.22,-0.03809,3e-05,5.45139]
[1780133987958,39.94,73472.69,0.22,-0.03812,3e-05,5.45531]
[1780133993180,39.94,73473.65,0.22,-0.03809,3e-05,5.45118]
[1780134001237,39.94,73473.7,0.22,-0.03808,3e-05,5.45014]
[1780134006271,39.93,73467.82,0.22,-0.03826,3e-05,5.47075]
[1780134011306,39.93,73468.52,0.22,-0.03823,3e-05,5.46751]
[1780134016341,39.93,73468.28,0.22,-0.03823,3e-05,5.46754]
[1780134021389,39.93,73465.92,0.22,-0.03832,3e-05,5.47785]
[1780134026424,39.94,73463.6,0.22,-0.03841,3e-05,5.48853]
[1780134033473,39.95,73464.96,0.22,-0.03837,3e-05,5.48365]
[1780134038508,39.95,73465.43,0.22,-0.03836,3e-05,5.48225]
[1780134043548,39.95,73464.59,0.22,-0.03841,3e-05,5.48788]
[1780134053613,39.96,73464.59,0.22,-0.03844,3e-05,5.491]
[1780134063686,39.97,73465.41,0.22,-0.03845,3e-05,5.49252]
[1780134076774,39.98,73466.27,0.22,-0.03847,3e-05,5.49454]
[1780134081812,39.99,73466.28,0.22,-0.03848,3e-05,5.4958]
[1780134088860,39.99,73466.56,0.22,-0.03849,3e-05,5.49708]
[1780134093895,40.0,73466.52,0.22,-0.03849,3e-05,5.49685]
[1780134098930,40.0,73466.45,0.22,-0.0385,3e-05,5.49733]
[1780134106989,39.99,73466.31,0.22,-0.03848,3e-05,5.49575]
[1780134112024,39.99,73466.15,0.22,-0.03848,3e-05,5.49477]
[1780134117064,39.99,73466.15,0.22,-0.03848,3e-05,5.49541]
[1780134122095,39.99,73465.97,0.22,-0.03848,3e-05,5.49478]
[1780134126695,39.99,73465.94,0.22,-0.03847,3e-05,5.49412]
[1780134127131,39.99,73465.97,0.22,-0.03847,3e-05,5.49375]
[1780134135187,39.99,73465.96,0.22,-0.03848,3e-05,5.49559]
[1780134141232,40.0,73465.61,0.22,-0.03852,3e-05,5.49951]
[1780134146265,40.0,73465.66,0.22,-0.03853,3e-05,5.50117]
[1780134151304,40.01,73465.04,0.22,-0.03855,3e-05,5.50294]
[1780134156336,40.01,73464.92,0.22,-0.03857,3e-05,5.50516]
[1780134162379,40.01,73465.28,0.22,-0.03857,3e-05,5.50564]
[1780134168222,40.02,73469.1,0.22,-0.03847,3e-05,5.49364]
[1780134176477,40.03,73469.08,0.22,-0.0385,3e-05,5.49703]
[1780134181512,40.03,73469.53,0.22,-0.0385,3e-05,5.49759]
[1780134187555,40.04,73468.85,0.22,-0.03854,3e-05,5.50218]
[1780134193596,40.04,73468.96,0.22,-0.03855,3e-05,5.50354]
[1780134198636,40.04,73468.92,0.22,-0.03856,3e-05,5.50415]
[1780134203667,40.05,73468.83,0.22,-0.03858,3e-05,5.5062]
[1780134208701,40.05,73469.86,0.22,-0.03856,3e-05,5.50454]
[1780134216761,40.06,73469.63,0.22,-0.03858,3e-05,5.50545]
[1780134224814,40.06,73469.25,0.22,-0.03861,3e-05,5.50918]
[1780134229850,40.07,73468.95,0.22,-0.03863,3e-05,5.51192]
[1780134234886,40.07,73469.01,0.22,-0.03864,3e-05,5.51334]
[1780134239920,40.07,73469.4,0.22,-0.03865,3e-05,5.51355]
[1780134244954,40.08,73469.18,0.22,-0.03866,3e-05,5.51564]
[1780134250996,40.08,73469.13,0.22,-0.03866,3e-05,5.51487]
[1780134257845,40.07,73468.82,0.22,-0.03865,3e-05,5.51377]
[1780134263081,40.07,73468.78,0.22,-0.03864,3e-05,5.51235]
[1780134270131,40.06,73469.3,0.22,-0.0386,3e-05,5.50802]
[1780134277986,40.06,73469.12,0.22,-0.03857,3e-05,5.5039]
[1780134284228,40.05,73468.97,0.22,-0.03856,3e-05,5.50266]
[1780134289266,40.05,73476.33,0.22,-0.03831,3e-05,5.47437]
[1780134294299,40.04,73482.36,0.22,-0.03811,3e-05,5.45178]
[1780134301351,40.04,73483.93,0.22,-0.03805,3e-05,5.44454]
[1780134307390,40.04,73480.45,0.22,-0.03815,3e-05,5.45564]
[1780134312427,40.04,73478.88,0.22,-0.03819,3e-05,5.46032]
[1780134319474,40.03,73478.92,0.22,-0.03818,3e-05,5.45891]
[1780134324508,40.03,73477.21,0.22,-0.03822,3e-05,5.46436]
[1780134329543,40.03,73478.03,0.22,-0.03819,3e-05,5.46057]
[1780134334578,40.03,73477.73,0.22,-0.03818,3e-05,5.4582]
[1780134339616,40.02,73478.27,0.22,-0.03815,3e-05,5.45533]
[1780134344651,40.02,73478.3,0.22,-0.03814,3e-05,5.45461]
[1780134349686,40.02,73478.42,0.22,-0.03813,3e-05,5.45342]
[1780134356535,40.02,73478.65,0.22,-0.03812,3e-05,5.45141]
[1780134361775,40.02,73480.06,0.22,-0.03807,3e-05,5.44576]
[1780134368819,40.02,73481.57,0.22,-0.03801,3e-05,5.43943]
[1780134374862,40.01,73481.55,0.22,-0.03801,3e-05,5.43877]
[1780134379895,40.01,73481.09,0.22,-0.03802,3e-05,5.43982]
[1780134384930,40.01,73480.65,0.22,-0.03803,3e-05,5.44081]
[1780134389967,40.01,73481.13,0.22,-0.03801,3e-05,5.4385]
[1780134397076,40.01,73480.79,0.22,-0.03799,3e-05,5.43641]
[1780134397160,40.01,73480.79,0.22,-0.03799,3e-05,5.4363]
[1780134405071,40.01,73479.93,0.22,-0.03801,3e-05,5.4385]
[1780134416956,40.0,73480.78,0.22,-0.03797,3e-05,5.43416]
[1780134427026,40.0,73480.42,0.22,-0.03798,3e-05,5.4344]
[1780134432260,40.0,73479.05,0.22,-0.03801,3e-05,5.43879]
[1780134438303,40.0,73479.49,0.22,-0.03799,3e-05,5.43655]
[1780134443339,40.0,73479.4,0.22,-0.03799,3e-05,5.43632]
[1780134448372,39.99,73479.09,0.22,-0.038,3e-05,5.4369]
[1780134454416,39.99,73480.17,0.22,-0.03794,3e-05,5.42972]
[1780134460458,39.99,73480.71,0.22,-0.03792,3e-05,5.42719]
[1780134466500,39.99,73480.23,0.22,-0.03793,3e-05,5.42834]
[1780134471536,39.99,73479.33,0.22,-0.03795,3e-05,5.43107]
[1780134476570,39.99,73478.99,0.22,-0.03796,3e-05,5.43168]
[1780134481605,39.99,73475.05,0.22,-0.03808,3e-05,5.44534]
[1780134486639,39.98,73473.83,0.22,-0.03811,3e-05,5.44906]
[1780134491674,39.98,73474.6,0.22,-0.03808,3e-05,5.44577]
[1780134497564,39.98,73475.25,0.22,-0.03806,3e-05,5.44268]
[1780134502754,39.98,73476.12,0.22,-0.03802,3e-05,5.43882]
[1780134507788,39.98,73476.72,0.22,-0.038,3e-05,5.43608]
[1780134512824,39.98,73476.93,0.22,-0.03797,3e-05,5.43211]
[1780134517859,39.98,73476.85,0.22,-0.03797,3e-05,5.43186]
[1780134522894,39.97,73477.1,0.22,-0.03796,3e-05,5.43043]
[1780134536989,39.97,73477.73,0.22,-0.03792,3e-05,5.42673]
[1780134544042,39.97,73478.02,0.22,-0.03791,3e-05,5.425]
[1780134549076,39.97,73472.95,0.22,-0.03806,3e-05,5.44273]
[1780134554112,39.97,73479.79,0.22,-0.03784,3e-05,5.41765]
[1780134559148,39.97,73481.22,0.22,-0.0378,3e-05,5.4121]
[1780134564182,39.96,73483.42,0.22,-0.03772,3e-05,5.40379]
[1780134569217,39.96,73484.9,0.22,-0.03767,3e-05,5.39808]
[1780134578284,39.96,73485.45,0.22,-0.03763,3e-05,5.39274]
[1780134584322,39.96,73489.18,0.22,-0.03751,3e-05,5.37896]
[1780134590369,39.96,73489.92,0.22,-0.03749,3e-05,5.37586]
[1780134595403,39.96,73491.92,0.22,-0.03742,3e-05,5.36836]
[1780134600440,39.96,73493.17,0.22,-0.03738,3e-05,5.36357]
[1780134605473,39.96,73493.61,0.22,-0.03736,3e-05,5.36168]
[1780134610509,39.96,73491.75,0.22,-0.03742,3e-05,5.36796]
[1780134615543,39.96,73490.23,0.22,-0.03746,3e-05,5.37301]
[1780134620580,39.95,73489.39,0.22,-0.03748,3e-05,5.37557]
[1780134625615,39.95,73493.3,0.22,-0.03736,3e-05,5.36137]
[1780134630650,39.95,73507.17,0.22,-0.03693,3e-05,5.3119]
[1780134634677,39.95,73518.55,0.22,-0.03657,3e-05,5.2693]
[1780134634940,39.95,73518.55,0.22,-0.03657,3e-05,5.2693]
[1780134640719,39.95,73521.91,0.22,-0.03647,3e-05,5.25756]
[1780134645754,39.95,73517.34,0.22,-0.03661,3e-05,5.27402]
[1780134650788,39.96,73517.62,0.22,-0.0366,3e-05,5.27333]
[1780134655824,39.96,73518.12,0.22,-0.03659,3e-05,5.27184]
[1780134662875,39.96,73516.98,0.22,-0.03663,3e-05,5.27619]
[1780134667908,39.96,73507.14,0.22,-0.03693,3e-05,5.31112]
[1780134672944,39.96,73503.96,0.22,-0.03703,3e-05,5.32232]
[1780134678278,39.96,73501.76,0.22,-0.03709,3e-05,5.32999]
[1780134684020,39.96,73501.57,0.22,-0.0371,3e-05,5.33045]
[1780134689055,39.96,73503.27,0.22,-0.03704,3e-05,5.32424]
[1780134697112,39.96,73503.37,0.22,-0.03702,3e-05,5.32099]
[1780134705168,39.95,73504.44,0.22,-0.03699,3e-05,5.31693]
[1780134710204,39.95,73505.22,0.22,-0.03696,3e-05,5.31399]
[1780134716251,39.95,73504.96,0.22,-0.03697,3e-05,5.3147]
[1780134721281,39.95,73505.46,0.22,-0.03695,3e-05,5.31275]
[1780134726318,39.95,73506.16,0.22,-0.03693,3e-05,5.3101]
[1780134731351,39.95,73511.32,0.22,-0.03677,3e-05,5.29176]
[1780134733192,39.95,73511.14,0.22,-0.03677,3e-05,5.29239]
[1780134733223,39.95,73511.14,0.22,-0.03677,3e-05,5.29239]
[1780134733365,39.95,73511.61,0.22,-0.03676,3e-05,5.29073]
[1780134735380,39.95,73526.78,0.22,-0.0363,3e-05,5.23741]
[1780134737264,39.95,73527.46,0.22,-0.03628,3e-05,5.23512]
[1780134737393,39.95,73526.82,0.22,-0.0363,3e-05,5.23747]
[1780134742427,39.95,73526.11,0.22,-0.03632,3e-05,5.23998]
[1780134748136,39.95,73524.9,0.22,-0.03634,3e-05,5.24267]
[1780134754514,39.94,73520.38,0.22,-0.03644,3e-05,5.25283]
[1780134756011,39.94,73519.49,0.22,-0.03646,3e-05,5.25558]
[1780134762569,39.93,73517.68,0.22,-0.03649,3e-05,5.25924]
[1780134769620,39.93,73518.3,0.22,-0.03645,3e-05,5.25446]
[1780134774654,39.92,73516.18,0.22,-0.0365,3e-05,5.26008]
[1780134780698,39.92,73515.94,0.22,-0.03649,3e-05,5.25873]
[1780134785732,39.91,73514.98,0.22,-0.0365,3e-05,5.26029]
[1780134790767,39.91,73518.01,0.22,-0.0364,3e-05,5.24785]
[1780134796809,39.91,73518.75,0.22,-0.03636,3e-05,5.24323]
[1780134801850,39.9,73518.69,0.22,-0.03634,3e-05,5.24178]
[1780134809906,39.89,73519.17,0.22,-0.0363,3e-05,5.23714]
[1780134815946,39.89,73520.09,0.22,-0.03624,3e-05,5.2294]
[1780134820982,39.89,73524.33,0.22,-0.0361,3e-05,5.21298]
[1780134826016,39.88,73523.85,0.22,-0.0361,3e-05,5.21313]
[1780134831052,39.88,73522.35,0.22,-0.03614,3e-05,5.21686]
[1780134836932,39.87,73517.78,0.22,-0.03626,3e-05,5.23137]
[1780134842128,39.87,73518.83,0.22,-0.03621,3e-05,5.22571]
[1780134848170,39.87,73519.88,0.22,-0.03616,3e-05,5.22007]
[1780134853205,39.86,73515.97,0.22,-0.03627,3e-05,5.23218]
[1780134858239,39.86,73515.17,0.22,-0.03628,3e-05,5.23323]
[1780134863276,39.85,73520.6,0.22,-0.0361,3e-05,5.21247]
[1780134868311,39.85,73522.42,0.22,-0.03603,3e-05,5.20456]
[1780134873345,39.85,73523.31,0.22,-0.03598,3e-05,5.19741]
[1780134879388,39.84,73522.01,0.22,-0.036,3e-05,5.20027]
[1780134884422,39.84,73521.56,0.22,-0.036,3e-05,5.20044]
[1780134889457,39.83,73519.52,0.22,-0.03605,3e-05,5.2062]
[1780134897513,39.83,73518.91,0.22,-0.03605,3e-05,5.20605]
[1780134902557,39.83,73518.93,0.22,-0.03604,3e-05,5.2043]
[1780134907585,39.82,73516.89,0.22,-0.03609,3e-05,5.21033]
[1780134912620,39.82,73516.52,0.22,-0.03609,3e-05,5.21024]
[1780134919669,39.81,73515.93,0.22,-0.03609,3e-05,5.21041]
[1780134924704,39.81,73516.7,0.22,-0.03606,3e-05,5.20638]
[1780134929739,39.81,73516.46,0.22,-0.03605,3e-05,5.2059]
[1780134934774,39.81,73508.44,0.22,-0.03627,3e-05,5.23017]
[1780134939809,39.8,73508.15,0.22,-0.03626,3e-05,5.2298]
[1780134944846,39.8,73507.89,0.22,-0.03627,3e-05,5.23081]
[1780134949880,39.8,73507.83,0.22,-0.03628,3e-05,5.23209]
[1780134954916,39.81,73507.99,0.22,-0.03629,3e-05,5.23261]
[1780134959950,39.81,73511.05,0.22,-0.0362,3e-05,5.22293]
[1780134964984,39.81,73511.35,0.22,-0.03621,3e-05,5.22305]
[1780134974051,39.82,73511.81,0.22,-0.03621,3e-05,5.22353]
[1780134979085,39.82,73508.2,0.22,-0.03633,3e-05,5.23755]
[1780134984119,39.82,73507.65,0.22,-0.03636,3e-05,5.2405]
[1780134989153,39.83,73505.06,0.22,-0.03644,3e-05,5.25054]
[1780134994188,39.83,73505.52,0.22,-0.03642,3e-05,5.24722]
[1780134999224,39.83,73505.95,0.22,-0.03641,3e-05,5.24662]
[1780135004259,39.83,73506.72,0.22,-0.0364,3e-05,5.24481]
[1780135009294,39.83,73508.44,0.22,-0.03635,3e-05,5.23965]
[1780135014329,39.84,73509.12,0.22,-0.03634,3e-05,5.23815]
[1780135020376,39.84,73509.63,0.22,-0.03633,3e-05,5.23739]
[1780135025406,39.84,73505.36,0.22,-0.03647,3e-05,5.2532]
[1780135030440,39.84,73507.54,0.22,-0.03641,3e-05,5.24621]
[1780135038343,39.84,73507.73,0.22,-0.03641,3e-05,5.24665]
[1780135043534,39.85,73509.05,0.22,-0.03638,3e-05,5.24269]
[1780135048569,39.85,73509.3,0.22,-0.03638,3e-05,5.24262]
[1780135053607,39.85,73504.94,0.22,-0.0365,3e-05,5.25582]
[1780135058643,39.85,73503.3,0.22,-0.03655,3e-05,5.26214]
[1780135064685,39.85,73505.41,0.22,-0.03649,3e-05,5.25537]
[1780135070727,39.85,73507.16,0.22,-0.03645,3e-05,5.2499]
[1780135077776,39.86,73508.35,0.22,-0.03642,3e-05,5.24656]
[1780135086839,39.86,73510.56,0.22,-0.03636,3e-05,5.23995]
[1780135091874,39.86,73511.96,0.22,-0.03632,3e-05,5.23575]
[1780135096909,39.86,73516.81,0.22,-0.03618,3e-05,5.21952]
[1780135102950,39.87,73517.4,0.22,-0.03617,3e-05,5.2185]
[1780135107989,39.87,73519.16,0.22,-0.03613,3e-05,5.21323]
[1780135116047,39.87,73519.04,0.22,-0.03613,3e-05,5.21248]
[1780135121081,39.87,73519.34,0.22,-0.03613,3e-05,5.2123]
[1780135128991,39.88,73518.78,0.22,-0.03615,3e-05,5.21564]
[1780135137195,39.88,73518.92,0.22,-0.03616,3e-05,5.21648]
[1780135149275,39.88,73518.61,0.22,-0.03619,3e-05,5.21966]
[1780135156327,39.89,73517.6,0.22,-0.03623,3e-05,5.22432]
[1780135164384,39.89,73517.76,0.22,-0.03623,3e-05,5.22506]
[1780135169418,39.89,73518.01,0.22,-0.03623,3e-05,5.22502]
[1780135174454,39.89,73520.09,0.22,-0.03616,3e-05,5.216]
[1780135181360,39.9,73519.55,0.22,-0.03619,3e-05,5.21916]
[1780135186538,39.9,73519.07,0.22,-0.03621,3e-05,5.22173]
[1780135191573,39.9,73519.52,0.22,-0.0362,3e-05,5.22101]
[1780135196608,39.9,73523.28,0.22,-0.0361,3e-05,5.20875]
[1780135202652,39.91,73523.56,0.22,-0.0361,3e-05,5.20895]
[1780135207685,39.91,73528.49,0.22,-0.03596,3e-05,5.19281]
[1780135212730,39.91,73527.87,0.22,-0.03599,3e-05,5.19612]
[1780135217754,39.91,73527.68,0.22,-0.036,3e-05,5.19791]
[1780135222792,39.92,73528.28,0.22,-0.036,3e-05,5.19695]
[1780135227827,39.92,73529.15,0.22,-0.03598,3e-05,5.19512]
[1780135232862,39.92,73530.36,0.22,-0.03594,3e-05,5.18955]
[1780135237898,39.93,73530.03,0.22,-0.03596,3e-05,5.19195]
[1780135242935,39.93,73530.46,0.22,-0.03596,3e-05,5.19196]
[1780135250990,39.93,73530.84,0.22,-0.03596,3e-05,5.19237]
[1780135256027,39.93,73530.81,0.22,-0.03596,3e-05,5.19217]
[1780135258163,39.93,73531.16,0.22,-0.03595,3e-05,5.1912]
[1780135258263,39.94,73531.93,0.22,-0.03593,3e-05,5.18877]
[1780135265094,39.94,73530.88,0.22,-0.03597,3e-05,5.19317]
[1780135268130,39.94,73530.36,0.22,-0.03598,3e-05,5.19448]
[1780135268232,39.94,73530.59,0.22,-0.03597,3e-05,5.19393]
[1780135274154,39.94,73530.53,0.22,-0.03598,3e-05,5.19418]
[1780135279188,39.94,73532.11,0.22,-0.03593,3e-05,5.18899]
[1780135284227,39.94,73534.23,0.22,-0.03587,3e-05,5.18196]
[1780135289258,39.94,73522.8,0.22,-0.03623,3e-05,5.22327]
[1780135296308,39.94,73517.01,0.22,-0.0364,3e-05,5.24237]
[1780135304363,39.95,73513.88,0.22,-0.0365,3e-05,5.25479]
[1780135310406,39.95,73515.43,0.22,-0.03647,3e-05,5.25039]
[1780135318317,39.95,73516.26,0.22,-0.03645,3e-05,5.24884]
[1780135324507,39.97,73516.86,0.22,-0.03651,3e-05,5.25513]
[1780135333570,40.01,73516.84,0.22,-0.03661,3e-05,5.26798]
[1780135343638,40.03,73517.23,0.22,-0.03671,3e-05,5.27892]
[1780135356730,40.06,73518.94,0.22,-0.03674,3e-05,5.28204]
[1780135361766,40.06,73515.54,0.22,-0.03685,3e-05,5.29444]
[1780135368671,40.07,73516.73,0.22,-0.03681,3e-05,5.29074]
[1780135373849,40.07,73510.77,0.22,-0.037,3e-05,5.31204]
[1780135378533,40.07,73510.22,0.22,-0.03702,3e-05,5.31408]
[1780135385933,40.07,73508.96,0.22,-0.03706,3e-05,5.31876]
[1780135392983,40.07,73507.89,0.22,-0.03709,3e-05,5.32267]
[1780135398882,40.07,73507.12,0.22,-0.03712,3e-05,5.32545]
[1780135405067,40.07,73506.46,0.22,-0.03714,3e-05,5.32783]
[1780135410103,40.07,73506.44,0.22,-0.03714,3e-05,5.32792]
[1780135415137,40.07,73505.89,0.22,-0.03714,3e-05,5.32728]
[1780135420172,40.07,73510.15,0.22,-0.03701,3e-05,5.31228]
[1780135426213,40.07,73510.2,0.22,-0.03701,3e-05,5.31224]
[1780135436284,40.07,73510.5,0.22,-0.037,3e-05,5.31137]
[1780135442325,40.07,73510.85,0.22,-0.03699,3e-05,5.31024]
[1780135447361,40.07,73510.53,0.22,-0.037,3e-05,5.31144]
[1780135452397,40.07,73503.52,0.22,-0.03722,3e-05,5.33628]
[1780135457431,40.07,73495.84,0.22,-0.03745,3e-05,5.36326]
[1780135462468,40.07,73497.42,0.22,-0.0374,3e-05,5.35729]
[1780135467504,40.07,73504.26,0.22,-0.03718,3e-05,5.33273]
[1780135473544,40.07,73504.29,0.22,-0.03717,3e-05,5.32994]
[1780135478579,40.07,73504.4,0.22,-0.03716,3e-05,5.32954]
[1780135483619,40.07,73505.57,0.22,-0.03713,3e-05,5.32547]
[1780135488655,40.07,73515.21,0.22,-0.03683,3e-05,5.29169]
[1780135493688,40.07,73519.84,0.22,-0.0367,3e-05,5.27589]
[1780135498724,40.07,73524.68,0.22,-0.03655,3e-05,5.2595]
[1780135503758,40.07,73515.78,0.22,-0.03683,3e-05,5.29147]
[1780135509659,40.07,73514.18,0.22,-0.03688,3e-05,5.29751]
[1780135514705,40.07,73514.09,0.22,-0.03689,3e-05,5.29802]
[1780135519870,40.07,73516.52,0.22,-0.03682,3e-05,5.28989]
[1780135525912,40.08,73523.74,0.22,-0.0366,3e-05,5.26521]
[1780135530946,40.08,73524.09,0.22,-0.0366,3e-05,5.2644]
[1780135535983,40.08,73520.16,0.22,-0.0367,3e-05,5.27604]
[1780135543034,40.08,73521.8,0.22,-0.03666,3e-05,5.27095]
[1780135551088,40.08,73522.59,0.22,-0.03664,3e-05,5.26876]
[1780135556124,40.08,73520.25,0.22,-0.03671,3e-05,5.27739]
[1780135561159,40.08,73519.41,0.22,-0.03674,3e-05,5.2807]
[1780135566194,40.08,73516.5,0.22,-0.03683,3e-05,5.29129]
[1780135571230,40.08,73517.27,0.22,-0.03681,3e-05,5.28888]
[1780135576263,40.09,73518.6,0.22,-0.03678,3e-05,5.28451]
[1780135581298,40.09,73520.28,0.22,-0.03673,3e-05,5.27901]
[1780135586335,40.09,73521.14,0.22,-0.0367,3e-05,5.27627]
[1780135591369,40.09,73521.33,0.22,-0.03668,3e-05,5.27335]
[1780135597413,40.09,73522.64,0.22,-0.03665,3e-05,5.26918]
[1780135605468,40.09,73524.77,0.22,-0.03659,3e-05,5.26231]
[1780135615536,40.09,73525.4,0.22,-0.03658,3e-05,5.26087]
[1780135622588,40.09,73525.33,0.22,-0.03658,3e-05,5.26165]
[1780135628492,40.09,73525.7,0.22,-0.03658,3e-05,5.26079]
[1780135635676,40.1,73525.7,0.22,-0.03658,3e-05,5.26131]
[1780135641721,40.1,73525.52,0.22,-0.03659,3e-05,5.26236]
[1780135646756,40.1,73526.01,0.22,-0.03658,3e-05,5.261]
[1780135651790,40.1,73525.86,0.22,-0.03657,3e-05,5.25937]
[1780135656826,40.1,73525.32,0.22,-0.03659,3e-05,5.26164]
[1780135661860,40.1,73525.95,0.22,-0.03657,3e-05,5.25982]
[1780135666895,40.1,73530.18,0.22,-0.03645,3e-05,5.24544]
[1780135671930,40.1,73530.8,0.22,-0.03643,3e-05,5.24382]
[1780135678864,40.1,73530.86,0.22,-0.03644,3e-05,5.24434]
[1780135686028,40.11,73530.51,0.22,-0.03645,3e-05,5.24628]
[1780135692071,40.11,73532.54,0.22,-0.0364,3e-05,5.2398]
[1780135697106,40.11,73534.27,0.22,-0.03635,3e-05,5.23441]
[1780135702142,40.11,73534.67,0.22,-0.03634,3e-05,5.23352]
[1780135707176,40.11,73534.69,0.22,-0.03635,3e-05,5.23406]
[1780135712212,40.11,73534.45,0.22,-0.03634,3e-05,5.23302]
[1780135718254,40.12,73534.43,0.22,-0.03635,3e-05,5.2338]
[1780135723292,40.12,73534.19,0.22,-0.03636,3e-05,5.23522]
[1780135727318,40.12,73550.85,0.22,-0.03587,3e-05,5.17795]
[1780135732355,40.12,73550.93,0.22,-0.03588,3e-05,5.17879]
[1780135737388,40.12,73546.59,0.22,-0.03601,3e-05,5.19478]
[1780135742424,40.13,73545.62,0.22,-0.03605,3e-05,5.19908]
[1780135747459,40.13,73546.7,0.22,-0.03603,3e-05,5.19624]
[1780135753501,40.13,73546.83,0.22,-0.03603,3e-05,5.19696]
[1780135760000,40.13,73546.83,0.22,-0.03603,3e-05,5.19696]
[1780135770620,40.14,73548.21,0.22,-0.03602,3e-05,5.19554]
[1780135775654,40.14,73547.28,0.22,-0.03604,3e-05,5.19719]
[1780135786732,40.15,73546.71,0.22,-0.03607,3e-05,5.20114]
[1780135791766,40.15,73549.92,0.22,-0.03598,3e-05,5.191]
[1780135796802,40.15,73549.42,0.22,-0.03601,3e-05,5.194]
[1780135801838,40.15,73547.98,0.22,-0.03606,3e-05,5.20004]
[1780135806873,40.16,73552.49,0.22,-0.03594,3e-05,5.18541]
[1780135811907,40.16,73561.01,0.22,-0.03569,3e-05,5.15717]
[1780135818692,40.16,73562.19,0.22,-0.03567,3e-05,5.15416]
[1780135824999,40.16,73566.75,0.22,-0.03553,3e-05,5.13885]
[1780135832048,40.16,73568.82,0.22,-0.03544,3e-05,5.12742]
[1780135838093,40.16,73568.43,0.22,-0.03544,3e-05,5.12758]
[1780135844140,40.16,73567.82,0.22,-0.03547,3e-05,5.13076]
[1780135849796,40.16,73565.41,0.22,-0.03556,3e-05,5.14065]
[1780135857231,40.16,73566.96,0.22,-0.03549,3e-05,5.13361]
[1780135864280,40.16,73566.66,0.22,-0.03551,3e-05,5.13491]
[1780135869363,40.16,73566.44,0.22,-0.03552,3e-05,5.13698]
[1780135875356,40.17,73555.15,0.22,-0.03588,3e-05,5.17815]
[1780135878608,40.17,73556.15,0.22,-0.03585,3e-05,5.17519]
[1780135878691,40.17,73556.71,0.22,-0.03584,3e-05,5.17325]
[1780135881942,40.17,73555.91,0.22,-0.03587,3e-05,5.17675]
[1780135882034,40.17,73557.9,0.22,-0.03581,3e-05,5.1701]
[1780135887440,40.17,73559.12,0.22,-0.03576,3e-05,5.16456]
[1780135893483,40.16,73555.72,0.22,-0.03583,3e-05,5.17178]
[1780135898517,40.16,73549.84,0.22,-0.036,3e-05,5.19109]
[1780135903553,40.16,73548.61,0.22,-0.03604,3e-05,5.19628]
[1780135909157,40.17,73547.7,0.22,-0.03607,3e-05,5.20016]
[1780135916643,40.17,73547.34,0.22,-0.0361,3e-05,5.20301]
[1780135922686,40.17,73546.62,0.22,-0.03613,3e-05,5.2065]
[1780135928727,40.17,73548.19,0.22,-0.03609,3e-05,5.20206]
[1780135937675,40.18,73548.9,0.22,-0.03608,3e-05,5.20096]
[1780135944840,40.18,73549.83,0.22,-0.03606,3e-05,5.1989]
[1780135950882,40.18,73550.48,0.22,-0.03605,3e-05,5.19779]
[1780135957815,40.19,73550.01,0.22,-0.03606,3e-05,5.19795]
[1780135967884,40.19,73551.01,0.22,-0.03604,3e-05,5.19606]
[1780135973038,40.19,73551.75,0.22,-0.03603,3e-05,5.19411]
[1780135979080,40.19,73551.91,0.22,-0.03603,3e-05,5.19449]
[1780135984115,40.2,73552.18,0.22,-0.03603,3e-05,5.19449]
[1780135992172,40.2,73552.46,0.22,-0.03603,3e-05,5.19476]
[1780135997208,40.2,73552.62,0.22,-0.03603,3e-05,5.19498]
[1780136005264,40.2,73552.98,0.22,-0.03603,3e-05,5.19512]
[1780136013320,40.21,73552.92,0.22,-0.03603,3e-05,5.1938]
[1780136018356,40.21,73549.2,0.22,-0.03615,3e-05,5.20757]
[1780136023393,40.21,73549.49,0.22,-0.03614,3e-05,5.20721]
[1780136031446,40.21,73549.7,0.22,-0.03615,3e-05,5.20749]
[1780136038377,40.21,73550.22,0.22,-0.03614,3e-05,5.20645]
[1780136045548,40.22,73550.22,0.22,-0.03614,3e-05,5.20747]
[1780136051590,40.22,73550.96,0.22,-0.03613,3e-05,5.20556]
[1780136060654,40.22,73551.08,0.22,-0.03613,3e-05,5.20632]
[1780136066696,40.22,73551.89,0.22,-0.03612,3e-05,5.20429]
[1780136071730,40.23,73552.96,0.22,-0.03607,3e-05,5.19867]
[1780136078213,40.23,73553.38,0.22,-0.03607,3e-05,5.19793]
[1780136083814,40.23,73553.74,0.22,-0.03607,3e-05,5.1977]
[1780136090865,40.23,73553.46,0.22,-0.03608,3e-05,5.19983]
[1780136095898,40.23,73553.78,0.22,-0.03608,3e-05,5.19945]
[1780136100934,40.24,73553.29,0.22,-0.0361,3e-05,5.20186]
[1780136106853,40.24,73553.07,0.22,-0.03611,3e-05,5.20332]
[1780136108243,40.24,73553.07,0.22,-0.03611,3e-05,5.20332]
[1780136115036,40.24,73553.35,0.22,-0.03612,3e-05,5.20361]
[1780136122086,40.24,73550.53,0.22,-0.03621,3e-05,5.21423]
[1780136129134,40.24,73549.24,0.22,-0.03625,3e-05,5.21967]
[1780136134169,40.25,73548.36,0.22,-0.03627,3e-05,5.22094]
[1780136139204,40.25,73546.38,0.22,-0.03634,3e-05,5.22837]
[1780136144241,40.25,73548.48,0.22,-0.03628,3e-05,5.22194]
[1780136149275,40.25,73547.04,0.22,-0.03633,3e-05,5.22755]
[1780136154312,40.25,73549.47,0.22,-0.03626,3e-05,5.22005]
[1780136159349,40.26,73554.24,0.22,-0.03613,3e-05,5.20417]
[1780136164382,40.26,73553.74,0.22,-0.03615,3e-05,5.20719]
[1780136169417,40.26,73554.22,0.22,-0.03614,3e-05,5.20624]
[1780136174451,40.26,73554.61,0.22,-0.03614,3e-05,5.20595]
[1780136178341,40.26,73555.46,0.22,-0.03612,3e-05,5.20318]
[1780136183514,40.27,73558.22,0.22,-0.03604,3e-05,5.19499]
[1780136188550,40.27,73562.44,0.22,-0.03593,3e-05,5.18114]
[1780136191692,40.27,73563.27,0.22,-0.03591,3e-05,5.17886]
[1780136197613,40.27,73551.9,0.22,-0.03624,3e-05,5.21652]
[1780136202650,40.27,73552.68,0.22,-0.03622,3e-05,5.21468]
[1780136207683,40.28,73555.37,0.22,-0.03615,3e-05,5.2061]
[1780136212718,40.28,73561.95,0.22,-0.03596,3e-05,5.18413]
[1780136218200,40.28,73558.75,0.22,-0.03606,3e-05,5.19576]
[1780136223808,40.28,73556.65,0.22,-0.03613,3e-05,5.20439]
[1780136229849,40.28,73555.87,0.22,-0.03616,3e-05,5.20789]
[1780136234885,40.29,73551.91,0.22,-0.03629,3e-05,5.22236]
[1780136240927,40.29,73553.44,0.22,-0.03625,3e-05,5.21797]
[1780136245961,40.29,73556.15,0.22,-0.03617,3e-05,5.20914]
[1780136251001,40.29,73557.32,0.22,-0.03613,3e-05,5.20342]
[1780136256917,40.29,73557.01,0.22,-0.03614,3e-05,5.20528]
[1780136262075,40.3,73557.01,0.22,-0.03615,3e-05,5.20606]
[1780136267114,40.3,73557.33,0.22,-0.03615,3e-05,5.20588]
[1780136272148,40.3,73558.17,0.22,-0.03613,3e-05,5.20361]
[1780136277184,40.3,73558.61,0.22,-0.03612,3e-05,5.2029]
[1780136283226,40.3,73559.04,0.22,-0.03612,3e-05,5.20241]
[1780136288360,40.31,73559.64,0.22,-0.03611,3e-05,5.20102]
[1780136294303,40.31,73561.57,0.22,-0.03606,3e-05,5.1955]
[1780136300033,40.31,73561.77,0.22,-0.03606,3e-05,5.19528]
[1780136306388,40.31,73563.72,0.22,-0.03601,3e-05,5.19012]
[1780136311424,40.32,73563.91,0.22,-0.036,3e-05,5.18773]
[1780136313833,40.32,73563.92,0.22,-0.036,3e-05,5.18787]
[1780136314442,40.32,73564.31,0.22,-0.03599,3e-05,5.18669]
[1780136319478,40.32,73570.53,0.22,-0.0358,3e-05,5.1654]
[1780136320155,40.32,73570.53,0.22,-0.0358,3e-05,5.1654]
[1780136320486,40.32,73572.04,0.22,-0.03576,3e-05,5.16019]
[1780136325525,40.31,73570.56,0.22,-0.03579,3e-05,5.16332]
[1780136330555,40.31,73572.23,0.22,-0.03572,3e-05,5.15623]
[1780136335591,40.31,73570.49,0.22,-0.03577,3e-05,5.16112]
[1780136341377,40.3,73570.49,0.22,-0.03576,3e-05,5.16002]
[1780136341943,40.3,73570.56,0.22,-0.03575,3e-05,5.15922]
[1780136342007,40.3,73573.71,0.22,-0.03566,3e-05,5.14838]
[1780136347557,40.3,73583.31,0.22,-0.03537,3e-05,5.11503]
[1780136348378,40.3,73583.31,0.22,-0.03537,3e-05,5.11503]
[1780136349269,40.3,73586.95,0.22,-0.03526,3e-05,5.10257]
[1780136349370,40.3,73588.07,0.22,-0.03523,3e-05,5.09905]
[1780136354314,40.3,73591.27,0.22,-0.03513,3e-05,5.08743]
[1780136359760,40.3,73593.22,0.22,-0.03507,3e-05,5.07971]
[1780136360693,40.3,73593.22,0.22,-0.03507,3e-05,5.07971]
[1780136360771,40.3,73589.93,0.22,-0.03516,3e-05,5.09079]
[1780136362374,40.3,73589.93,0.22,-0.03516,3e-05,5.09079]
[1780136367818,40.3,73587.72,0.22,-0.03522,3e-05,5.09719]
[1780136373576,40.29,73589.58,0.22,-0.03514,3e-05,5.08763]
[1780136373614,40.29,73587.93,0.22,-0.03519,3e-05,5.09293]
[1780136378896,40.29,73575.68,0.22,-0.03554,3e-05,5.13394]
[1780136383425,40.29,73566.74,0.22,-0.0358,3e-05,5.16396]
[1780136383620,40.29,73563.05,0.22,-0.03591,3e-05,5.17641]
[1780136388965,40.28,73570.71,0.22,-0.03566,3e-05,5.14822]
[1780136389725,40.28,73570.71,0.22,-0.03566,3e-05,5.14822]
[1780136390366,40.28,73570.71,0.22,-0.03566,3e-05,5.14822]
[1780136392371,40.28,73570.12,0.22,-0.03568,3e-05,5.14974]
[1780136392417,40.28,73574.38,0.22,-0.03555,3e-05,5.13483]
[1780136397612,40.28,73572.76,0.22,-0.03559,3e-05,5.13944]
[1780136398030,40.28,73571.2,0.22,-0.03563,3e-05,5.14432]
[1780136403063,40.27,73571.62,0.22,-0.03561,3e-05,5.14163]
[1780136408308,40.27,73569.32,0.22,-0.03567,3e-05,5.14844]
[1780136408354,40.27,73569.32,0.22,-0.03567,3e-05,5.14844]
[1780136408456,40.27,73574.5,0.22,-0.03551,3e-05,5.13008]
[1780136409774,40.27,73574.46,0.22,-0.03551,3e-05,5.13021]
[1780136410135,40.27,73574.18,0.22,-0.03551,3e-05,5.13093]
[1780136412154,40.27,73572.18,0.22,-0.03557,3e-05,5.13755]
[1780136412196,40.27,73573.86,0.22,-0.03552,3e-05,5.13152]
[1780136414055,40.27,73573.86,0.22,-0.03552,3e-05,5.13101]
[1780136414160,40.27,73574.9,0.22,-0.03548,3e-05,5.12744]
[1780136420201,40.26,73575.99,0.22,-0.03544,3e-05,5.1223]
[1780136425238,40.26,73574.66,0.22,-0.03547,3e-05,5.12569]
[1780136430371,40.26,73574.53,0.22,-0.03547,3e-05,5.12519]
[1780136436315,40.25,73572.87,0.22,-0.03548,3e-05,5.12663]
[1780136441348,40.25,73569.49,0.22,-0.03557,3e-05,5.13698]
[1780136446389,40.25,73568.68,0.22,-0.03559,3e-05,5.13843]
[1780136451420,40.25,73566.31,0.22,-0.03564,3e-05,5.1452]
[1780136456464,40.24,73560.59,0.22,-0.0358,3e-05,5.16315]
[1780136461499,40.24,73561.19,0.22,-0.03577,3e-05,5.15982]
[1780136467417,40.23,73554.47,0.22,-0.03596,3e-05,5.18102]
[1780136472568,40.23,73554.01,0.22,-0.03595,3e-05,5.18053]
[1780136477604,40.22,73554.06,0.22,-0.03594,3e-05,5.17863]
[1780136482641,40.22,73554.35,0.22,-0.03591,3e-05,5.17595]
[1780136487673,40.22,73555.93,0.22,-0.03585,3e-05,5.16885]
[1780136492709,40.22,73555.41,0.22,-0.03585,3e-05,5.16798]
[1780136497744,40.22,73555.49,0.22,-0.03586,3e-05,5.16867]
[1780136503786,40.22,73555.41,0.22,-0.03587,3e-05,5.17009]
[1780136508820,40.22,73555.32,0.22,-0.03588,3e-05,5.17134]
[1780136513856,40.22,73554.96,0.22,-0.0359,3e-05,5.17353]
[1780136519898,40.23,73555.33,0.22,-0.03589,3e-05,5.17336]
[1780136527842,40.23,73555.6,0.22,-0.0359,3e-05,5.17391]
[1780136535003,40.23,73556.86,0.22,-0.03587,3e-05,5.17082]
[1780136540039,40.24,73546.48,0.22,-0.03619,3e-05,5.20758]
[1780136545074,40.24,73542.67,0.22,-0.03631,3e-05,5.22137]
[1780136550109,40.24,73542.57,0.22,-0.03632,3e-05,5.22228]
[1780136555147,40.24,73544.92,0.22,-0.03624,3e-05,5.21212]
[1780136560182,40.24,73542.47,0.22,-0.03632,3e-05,5.22137]
[1780136565216,40.24,73541.42,0.22,-0.03635,3e-05,5.22571]
[1780136573273,40.25,73541.08,0.22,-0.03637,3e-05,5.22799]
[1780136578307,40.25,73539.88,0.22,-0.03641,3e-05,5.23283]
[1780136585356,40.25,73538.02,0.22,-0.03648,3e-05,5.24015]
[1780136590391,40.25,73537.88,0.22,-0.03649,3e-05,5.2412]
[1780136596434,40.25,73537.94,0.22,-0.03649,3e-05,5.24165]
[1780136602475,40.25,73538.44,0.22,-0.03648,3e-05,5.24056]
[1780136607516,40.26,73538.64,0.22,-0.03648,3e-05,5.24039]
[1780136612549,40.26,73537.18,0.22,-0.03651,3e-05,5.24338]
[1780136619598,40.26,73537.59,0.22,-0.0365,3e-05,5.24264]
[1780136624636,40.26,73542.02,0.22,-0.03637,3e-05,5.22769]
[1780136629670,40.26,73543.72,0.22,-0.03633,3e-05,5.22258]
[1780136636719,40.26,73543.73,0.22,-0.03634,3e-05,5.22354]
[1780136641755,40.27,73541.65,0.22,-0.03641,3e-05,5.23149]
[1780136649810,40.27,73542.44,0.22,-0.03639,3e-05,5.22987]
[1780136654848,40.27,73551.02,0.22,-0.03614,3e-05,5.20091]
[1780136659887,40.27,73552.27,0.22,-0.03611,3e-05,5.19753]
[1780136664922,40.28,73561.49,0.22,-0.03585,3e-05,5.16677]
[1780136672855,40.28,73560.34,0.22,-0.03588,3e-05,5.17011]
[1780136678015,40.28,73561.21,0.22,-0.03586,3e-05,5.16832]
[1780136683050,40.29,73561.91,0.22,-0.03585,3e-05,5.16711]
[1780136688085,40.29,73564.18,0.22,-0.0358,3e-05,5.1605]
[1780136693120,40.29,73567.03,0.22,-0.03572,3e-05,5.15194]
[1780136698155,40.3,73572.03,0.22,-0.03558,3e-05,5.13604]
[1780136701177,40.3,73587.66,0.22,-0.03512,3e-05,5.08247]
[1780136706212,40.29,73577.23,0.22,-0.03542,3e-05,5.11741]
[1780136710240,40.3,73563.32,0.22,-0.03585,3e-05,5.16643]
[1780136716282,40.3,73564.35,0.22,-0.03583,3e-05,5.16423]
[1780136722325,40.3,73563.45,0.22,-0.03587,3e-05,5.16865]
[1780136731388,40.31,73563.43,0.22,-0.03587,3e-05,5.16798]
[1780136737429,40.31,73563.77,0.22,-0.03587,3e-05,5.16798]
[1780136743348,40.31,73563.83,0.22,-0.03587,3e-05,5.16891]
[1780136751527,40.32,73564.55,0.22,-0.03586,3e-05,5.1679]
[1780136756562,40.32,73567.41,0.22,-0.03579,3e-05,5.15895]
[1780136761598,40.32,73567.57,0.22,-0.03579,3e-05,5.1594]
[1780136771665,40.33,73567.31,0.22,-0.03582,3e-05,5.16231]
[1780136776706,40.33,73567.24,0.22,-0.03583,3e-05,5.16357]
[1780136781740,40.33,73567.63,0.22,-0.03582,3e-05,5.16328]
[1780136786776,40.33,73563.84,0.22,-0.03594,3e-05,5.17738]
[1780136791812,40.34,73562.14,0.22,-0.03599,3e-05,5.18175]
[1780136800876,40.34,73562.36,0.22,-0.036,3e-05,5.18259]
[1780136805957,40.34,73563.08,0.22,-0.03598,3e-05,5.18061]
[1780136811952,40.35,73561.52,0.22,-0.03604,3e-05,5.18729]
[1780136816987,40.35,73559.33,0.22,-0.03611,3e-05,5.1956]
[1780136823033,40.35,73561.62,0.22,-0.03605,3e-05,5.18853]
[1780136829074,40.35,73562.04,0.22,-0.03604,3e-05,5.18796]
[1780136834107,40.35,73565.36,0.22,-0.03595,3e-05,5.17722]
[1780136839143,40.36,73565.51,0.22,-0.03595,3e-05,5.1775]
[1780136845186,40.36,73565.33,0.22,-0.03596,3e-05,5.17906]
[1780136850220,40.36,73565.52,0.22,-0.03596,3e-05,5.17917]
[1780136855255,40.36,73561.69,0.22,-0.03607,3e-05,5.19052]
[1780136860290,40.36,73561.98,0.22,-0.03606,3e-05,5.19014]
[1780136863378,40.36,73562.28,0.22,-0.03606,3e-05,5.18922]
[1780136863434,40.36,73555.97,0.22,-0.03625,3e-05,5.21132]
[1780136867139,40.36,73551.09,0.22,-0.0364,3e-05,5.22847]
[1780136867339,40.36,73555.38,0.22,-0.03627,3e-05,5.2137]
[1780136874388,40.37,73556.95,0.22,-0.03623,3e-05,5.20888]
[1780136879425,40.37,73559.06,0.22,-0.03617,3e-05,5.20206]
[1780136884461,40.37,73550.56,0.22,-0.03643,3e-05,5.23204]
[1780136889495,40.37,73549.34,0.22,-0.03647,3e-05,5.23656]
[1780136896544,40.37,73547.01,0.22,-0.03654,3e-05,5.24505]
[1780136901579,40.37,73539.32,0.22,-0.03678,3e-05,5.27211]
[1780136906614,40.37,73553.38,0.22,-0.03635,3e-05,5.22342]
[1780136911649,40.37,73553.21,0.22,-0.03634,3e-05,5.22187]
[1780136916688,40.37,73553.51,0.22,-0.03634,3e-05,5.22133]
[1780136921726,40.38,73552.05,0.22,-0.03639,3e-05,5.22689]
[1780136927766,40.38,73551.83,0.22,-0.0364,3e-05,5.22822]
[1780136934690,40.38,73553.93,0.22,-0.03634,3e-05,5.22158]
[1780136940857,40.38,73557.95,0.22,-0.03623,3e-05,5.20824]
[1780136945892,40.38,73558.42,0.22,-0.03622,3e-05,5.20714]
[1780136951934,40.38,73563.25,0.22,-0.03608,3e-05,5.19117]
[1780136957976,40.38,73568.02,0.22,-0.03594,3e-05,5.17548]
[1780136963011,40.39,73569.74,0.22,-0.0359,3e-05,5.1705]
[1780136968051,40.39,73569.52,0.22,-0.03591,3e-05,5.17206]
[1780136974103,40.39,73569.25,0.22,-0.03591,3e-05,5.17136]
[1780136983158,40.39,73568.12,0.22,-0.03596,3e-05,5.17664]
[1780136988193,40.4,73566.23,0.22,-0.03602,3e-05,5.18392]
[1780136993227,40.4,73564.04,0.22,-0.03609,3e-05,5.19217]
[1780136998263,40.4,73550.73,0.22,-0.0365,3e-05,5.23873]
[1780137003298,40.4,73552.98,0.22,-0.03643,3e-05,5.23115]
[1780137008334,40.4,73554.29,0.22,-0.03639,3e-05,5.2269]
[1780137013368,40.4,73555.3,0.22,-0.03636,3e-05,5.22371]
[1780137018404,40.4,73559.56,0.22,-0.03624,3e-05,5.20928]
[1780137023439,40.4,73561.75,0.22,-0.03618,3e-05,5.20217]
[1780137028550,40.4,73569.81,0.22,-0.03594,3e-05,5.17477]
[1780137034515,40.41,73569.24,0.22,-0.03595,3e-05,5.17514]
[1780137039551,40.41,73570.15,0.22,-0.03593,3e-05,5.17273]
[1780137044586,40.41,73568.6,0.22,-0.03598,3e-05,5.17881]
[1780137049622,40.41,73569.59,0.22,-0.03596,3e-05,5.17611]
[1780137054657,40.41,73568.87,0.22,-0.03598,3e-05,5.1793]
[1780137059692,40.42,73563.38,0.22,-0.03615,3e-05,5.19887]
[1780137064728,40.42,73562.13,0.22,-0.0362,3e-05,5.20371]
[1780137069761,40.42,73563.5,0.22,-0.03616,3e-05,5.19948]
[1780137075804,40.42,73564.46,0.22,-0.03614,3e-05,5.1968]
[1780137080839,40.42,73565.23,0.22,-0.03612,3e-05,5.19471]
[1780137085874,40.42,73567.03,0.22,-0.03607,3e-05,5.1891]
[1780137090909,40.42,73560.4,0.22,-0.03627,3e-05,5.21267]
[1780137095943,40.43,73558.54,0.22,-0.03632,3e-05,5.21691]
[1780137101986,40.43,73558.41,0.22,-0.03632,3e-05,5.21782]
[1780137110041,40.43,73557.64,0.22,-0.03635,3e-05,5.22104]
[1780137115076,40.43,73557.9,0.22,-0.03635,3e-05,5.22049]
[1780137120115,40.43,73557.7,0.22,-0.03636,3e-05,5.22152]
[1780137126154,40.43,73556.29,0.22,-0.0364,3e-05,5.22681]
[1780137131188,40.43,73555.47,0.22,-0.03643,3e-05,5.23004]
[1780137136224,40.43,73555.43,0.22,-0.03643,3e-05,5.23047]
[1780137143276,40.43,73556.22,0.22,-0.03641,3e-05,5.22811]
[1780137150331,40.43,73556.46,0.22,-0.03641,3e-05,5.22762]
[1780137156365,40.43,73556.96,0.22,-0.03638,3e-05,5.22359]
[1780137161399,40.44,73557.49,0.22,-0.03636,3e-05,5.22201]
[1780137167441,40.44,73556.97,0.22,-0.03638,3e-05,5.22409]
[1780137172477,40.44,73556.22,0.22,-0.03641,3e-05,5.22693]
[1780137177511,40.44,73553.09,0.22,-0.0365,3e-05,5.23797]
[1780137183554,40.44,73552.65,0.22,-0.03652,3e-05,5.23969]
[1780137188589,40.44,73551.75,0.22,-0.03655,3e-05,5.24298]
[1780137193624,40.44,73547.27,0.22,-0.03668,3e-05,5.25864]
[1780137201685,40.44,73546.24,0.22,-0.03672,3e-05,5.26232]
[1780137206718,40.44,73547.89,0.22,-0.03667,3e-05,5.25664]
[1780137211754,40.44,73547.53,0.22,-0.03666,3e-05,5.2554]
[1780137216791,40.44,73547.27,0.22,-0.03667,3e-05,5.25644]
[1780137221825,40.44,73550.83,0.22,-0.03656,3e-05,5.24428]
[1780137226860,40.44,73551.16,0.22,-0.03656,3e-05,5.24335]
[1780137231898,40.44,73547.61,0.22,-0.03666,3e-05,5.25591]
[1780137236931,40.44,73547.93,0.22,-0.03666,3e-05,5.25497]
[1780137244988,40.44,73546.87,0.22,-0.03669,3e-05,5.25895]
[1780137256063,40.44,73545.74,0.22,-0.03673,3e-05,5.26325]
[1780137260150,40.44,73544.89,0.22,-0.03676,3e-05,5.26631]
[1780137262148,40.44,73547.57,0.22,-0.03667,3e-05,5.25703]
[1780137262214,40.44,73547.61,0.22,-0.03667,3e-05,5.25694]
[1780137268148,40.44,73549.54,0.22,-0.03662,3e-05,5.25056]
[1780137273182,40.44,73547.73,0.22,-0.03666,3e-05,5.25456]
[1780137278219,40.45,73547.97,0.22,-0.03665,3e-05,5.25407]
[1780137283253,40.45,73551.12,0.22,-0.03656,3e-05,5.24363]
[1780137288286,40.45,73550.37,0.22,-0.03659,3e-05,5.24663]
[1780137293325,40.45,73543.49,0.22,-0.0368,3e-05,5.27092]
[1780137301384,40.45,73539.41,0.22,-0.03693,3e-05,5.28539]
[1780137306419,40.45,73538.05,0.22,-0.03697,3e-05,5.29029]
[1780137311452,40.45,73538.27,0.22,-0.03696,3e-05,5.28964]
[1780137317386,40.45,73537.67,0.22,-0.03698,3e-05,5.29188]
[1780137323536,40.45,73535.39,0.22,-0.03705,3e-05,5.29997]
[1780137328572,40.45,73540.39,0.22,-0.0369,3e-05,5.28259]
[1780137333606,40.45,73541.13,0.22,-0.03686,3e-05,5.27763]
[1780137338642,40.45,73540.09,0.22,-0.0369,3e-05,5.28154]
[1780137347596,40.45,73539.88,0.22,-0.03691,3e-05,5.28276]
[1780137352739,40.45,73539.58,0.22,-0.03692,3e-05,5.28408]
[1780137357775,40.45,73539.43,0.22,-0.03693,3e-05,5.28486]
[1780137363817,40.45,73539.83,0.22,-0.03692,3e-05,5.28376]
[1780137369866,40.46,73541.41,0.22,-0.03687,3e-05,5.27852]
[1780137374902,40.46,73542.16,0.22,-0.03686,3e-05,5.27675]
[1780137379937,40.46,73546.17,0.22,-0.03675,3e-05,5.26487]
[1780137385344,40.46,73545.73,0.22,-0.03677,3e-05,5.26657]
[1780137390451,40.46,73545.64,0.22,-0.03677,3e-05,5.26707]
[1780137396051,40.46,73548.64,0.22,-0.03667,3e-05,5.25434]
[1780137401087,40.47,73549.25,0.22,-0.03665,3e-05,5.25247]
[1780137408021,40.47,73549.2,0.22,-0.03665,3e-05,5.25295]
[1780137413172,40.47,73550.17,0.22,-0.03663,3e-05,5.24978]
[1780137421227,40.47,73549.71,0.22,-0.03664,3e-05,5.2517]
[1780137427271,40.47,73550.42,0.22,-0.03662,3e-05,5.24944]
[1780137432305,40.47,73558.8,0.22,-0.03637,3e-05,5.22074]
[1780137437340,40.47,73559.16,0.22,-0.03637,3e-05,5.21991]
[1780137442375,40.47,73559.43,0.22,-0.03636,3e-05,5.21939]
[1780137448416,40.47,73562.82,0.22,-0.03627,3e-05,5.20821]
[1780137454460,40.47,73562.33,0.22,-0.03627,3e-05,5.20793]
[1780137459495,40.47,73562.54,0.22,-0.03627,3e-05,5.20773]
[1780137465539,40.48,73563.6,0.22,-0.03624,3e-05,5.20483]
[1780137474600,40.48,73563.46,0.22,-0.03625,3e-05,5.20634]
[1780137481649,40.48,73563.29,0.22,-0.03627,3e-05,5.20772]
[1780137486684,40.48,73563.68,0.22,-0.03626,3e-05,5.20691]
[1780137491718,40.48,73564.68,0.22,-0.03623,3e-05,5.20401]
[1780137498767,40.49,73565.23,0.22,-0.03622,3e-05,5.20288]
[1780137503803,40.49,73564.47,0.22,-0.03625,3e-05,5.20605]
[1780137509425,40.49,73564.81,0.22,-0.03625,3e-05,5.20537]
[1780137514881,40.49,73565.73,0.22,-0.03621,3e-05,5.20019]
[1780137519915,40.49,73567.04,0.22,-0.03617,3e-05,5.1962]
[1780137524951,40.49,73565.23,0.22,-0.03623,3e-05,5.20301]
[1780137529986,40.49,73563.22,0.22,-0.0363,3e-05,5.2105]
[1780137535020,40.5,73563.69,0.22,-0.03629,3e-05,5.2094]
[1780137541064,40.5,73563.3,0.22,-0.0363,3e-05,5.21139]
[1780137547105,40.5,73560.94,0.22,-0.03638,3e-05,5.22012]
[1780137554154,40.5,73562.11,0.22,-0.03635,3e-05,5.21669]
[1780137559189,40.5,73563.48,0.22,-0.03631,3e-05,5.2124]
[1780137565261,40.5,73563.59,0.22,-0.03631,3e-05,5.2124]
[1780137571274,40.5,73560.92,0.22,-0.03638,3e-05,5.21974]
[1780137576449,40.5,73561.16,0.22,-0.03638,3e-05,5.21921]
[1780137582350,40.51,73559.57,0.22,-0.03643,3e-05,5.22524]
[1780137587385,40.51,73551.13,0.22,-0.03669,3e-05,5.25483]
[1780137592423,40.51,73547.23,0.22,-0.0368,3e-05,5.26842]
[1780137597456,40.51,73541.28,0.22,-0.03699,3e-05,5.28918]
[1780137602872,40.51,73531.17,0.22,-0.03731,3e-05,5.32693]
[1780137608534,40.51,73541.9,0.22,-0.03699,3e-05,5.29035]
[1780137613568,40.51,73542.56,0.22,-0.03697,3e-05,5.288]
[1780137619609,40.51,73543.59,0.22,-0.03694,3e-05,5.28438]
[1780137621723,40.51,73543.87,0.22,-0.03693,3e-05,5.2834]
[1780137621752,40.51,73543.84,0.22,-0.03694,3e-05,5.28349]
[1780137626744,40.51,73555.46,0.22,-0.03658,3e-05,5.24309]
[1780137626793,40.51,73553.74,0.22,-0.03664,3e-05,5.24919]
[1780137633711,40.52,73555.21,0.22,-0.03658,3e-05,5.24177]
[1780137638742,40.52,73555.31,0.22,-0.03658,3e-05,5.24176]
[1780137643777,40.52,73555.56,0.22,-0.03657,3e-05,5.24118]
[1780137649820,40.52,73555.79,0.22,-0.03657,3e-05,5.24072]
[1780137657767,40.52,73554.42,0.22,-0.03661,3e-05,5.24584]
[1780137664928,40.52,73554.65,0.22,-0.03661,3e-05,5.24535]
[1780137669961,40.52,73553.42,0.22,-0.03665,3e-05,5.24983]
[1780137674980,40.52,73561.29,0.22,-0.03641,3e-05,5.22272]
[1780137681037,40.52,73561.34,0.22,-0.03641,3e-05,5.22309]
[1780137686106,40.52,73561.29,0.22,-0.03642,3e-05,5.22355]
[1780137691108,40.52,73561.36,0.22,-0.0364,3e-05,5.22112]
[1780137698156,40.52,73561.52,0.22,-0.0364,3e-05,5.22105]
[1780137705205,40.53,73561.98,0.22,-0.03639,3e-05,5.2199]
[1780137710557,40.53,73562.13,0.22,-0.03639,3e-05,5.21945]
[1780137716172,40.53,73563.45,0.22,-0.03635,3e-05,5.21536]
[1780137724344,40.53,73563.76,0.22,-0.03635,3e-05,5.21462]
[1780137729382,40.53,73570.53,0.22,-0.03615,3e-05,5.19158]
[1780137734416,40.53,73570.1,0.22,-0.03616,3e-05,5.19351]
[1780137739451,40.53,73564.54,0.22,-0.03633,3e-05,5.21307]
[1780137744487,40.53,73563.18,0.22,-0.03638,3e-05,5.21813]
[1780137749522,40.53,73558.14,0.22,-0.03653,3e-05,5.23591]
[1780137755564,40.53,73558.85,0.22,-0.0365,3e-05,5.23117]
[1780137761606,40.53,73558.64,0.22,-0.03651,3e-05,5.23228]
[1780137766640,40.54,73562.91,0.22,-0.03638,3e-05,5.21792]
[1780137771678,40.54,73561.84,0.22,-0.03642,3e-05,5.22209]
[1780137776723,40.54,73560.84,0.22,-0.03645,3e-05,5.22601]
[1780137781751,40.54,73560.37,0.22,-0.03647,3e-05,5.22811]
[1780137786781,40.54,73560.35,0.22,-0.03647,3e-05,5.22864]
[1780137791815,40.54,73560.44,0.22,-0.03647,3e-05,5.22879]
[1780137796850,40.54,73560.12,0.22,-0.03649,3e-05,5.23035]
[1780137802893,40.54,73560.04,0.22,-0.03649,3e-05,5.23116]
[1780137807927,40.54,73558.74,0.22,-0.03654,3e-05,5.23618]
[1780137812963,40.55,73559.53,0.22,-0.0365,3e-05,5.23126]
[1780137817999,40.55,73559.56,0.22,-0.0365,3e-05,5.2316]
[1780137823033,40.55,73559.53,0.22,-0.03651,3e-05,5.23215]
[1780137828070,40.55,73560.21,0.22,-0.03649,3e-05,5.23026]
[1780137835116,40.55,73559.48,0.22,-0.03652,3e-05,5.23342]
[1780137840152,40.55,73559.62,0.22,-0.03652,3e-05,5.23339]
[1780137846194,40.55,73559.15,0.22,-0.03654,3e-05,5.23555]
[1780137851229,40.55,73560.4,0.22,-0.0365,3e-05,5.23165]
[1780137856264,40.56,73562.08,0.22,-0.03646,3e-05,5.22641]
[1780137861302,40.56,73560.06,0.22,-0.03652,3e-05,5.23387]
[1780137869354,40.56,73559.52,0.22,-0.03655,3e-05,5.23642]
[1780137875396,40.56,73558.38,0.22,-0.03657,3e-05,5.23821]
[1780137880432,40.56,73556.01,0.22,-0.03664,3e-05,5.24671]
[1780137885468,40.56,73555.75,0.22,-0.03665,3e-05,5.24786]
[1780137890504,40.56,73555.79,0.22,-0.03665,3e-05,5.24796]
[1780137895540,40.56,73556.25,0.22,-0.03664,3e-05,5.2466]
[1780137900576,40.56,73556.95,0.22,-0.03662,3e-05,5.24443]
[1780137905611,40.56,73564.49,0.22,-0.0364,3e-05,5.21863]
[1780137910645,40.56,73565.74,0.22,-0.03636,3e-05,5.2148]
[1780137915681,40.57,73567.76,0.22,-0.03631,3e-05,5.20836]
[1780137920717,40.57,73568.23,0.22,-0.0363,3e-05,5.20729]
[1780137925752,40.57,73567.27,0.22,-0.03633,3e-05,5.21113]
[1780137930786,40.57,73566.59,0.22,-0.03635,3e-05,5.21398]
[1780137935821,40.57,73566.44,0.22,-0.03635,3e-05,5.2124]
[1780137941864,40.57,73565.87,0.22,-0.03637,3e-05,5.21498]
[1780137949708,40.57,73565.41,0.22,-0.03639,3e-05,5.21707]
[1780137954955,40.58,73565.86,0.22,-0.03638,3e-05,5.2163]
[1780137959990,40.58,73566.92,0.22,-0.03635,3e-05,5.21327]
[1780137967041,40.58,73566.34,0.22,-0.03638,3e-05,5.21596]
[1780137972094,40.58,73569.49,0.22,-0.03629,3e-05,5.20559]
[1780137983152,40.58,73568.77,0.22,-0.03632,3e-05,5.2093]
[1780137988188,40.58,73571.87,0.22,-0.03623,3e-05,5.19907]
[1780137993224,40.59,73571.8,0.22,-0.03623,3e-05,5.19796]
[1780137998260,40.6,73570.35,0.22,-0.0363,3e-05,5.2066]
[1780137999140,40.6,73570.35,0.22,-0.0363,3e-05,5.2066]
[1780138001140,40.6,73570.34,0.22,-0.03631,3e-05,5.20807]
[1780138001281,40.6,73570.51,0.22,-0.03631,3e-05,5.2082]
[1780138009337,40.62,73571.03,0.22,-0.03635,3e-05,5.21201]
[1780138014372,40.62,73571.12,0.22,-0.03637,3e-05,5.21512]
[1780138019407,40.63,73569.51,0.22,-0.03645,3e-05,5.22405]
[1780138024442,40.64,73568.57,0.22,-0.03651,3e-05,5.23054]
[1780138033505,40.65,73568.65,0.22,-0.03655,3e-05,5.23593]
[1780138038541,40.66,73570.97,0.22,-0.03651,3e-05,5.23102]
[1780138043575,40.67,73571.35,0.22,-0.03652,3e-05,5.23279]
[1780138048611,40.68,73570.32,0.22,-0.03658,3e-05,5.23939]
[1780138055662,40.69,73570.29,0.22,-0.0366,3e-05,5.24107]
[1780138060694,40.69,73570.43,0.22,-0.03662,3e-05,5.24357]
[1780138063309,40.7,73570.74,0.22,-0.03662,3e-05,5.24309]
[1780138063397,40.7,73569.78,0.22,-0.03666,3e-05,5.2476]
[1780138065309,40.7,73569.78,0.22,-0.03666,3e-05,5.2476]
[1780138065406,40.7,73570.6,0.22,-0.03664,3e-05,5.24594]
[1780138070766,40.71,73570.61,0.22,-0.03667,3e-05,5.24883]
[1780138076719,40.72,73568.92,0.22,-0.03675,3e-05,5.25813]
[1780138084863,40.72,73568.92,0.22,-0.03676,3e-05,5.26015]
[1780138089900,40.72,73561.86,0.22,-0.03698,3e-05,5.28494]
[1780138094935,40.73,73561.29,0.22,-0.037,3e-05,5.28769]
[1780138099973,40.73,73560.3,0.22,-0.03704,3e-05,5.29127]
[1780138105019,40.73,73560.94,0.22,-0.03704,3e-05,5.29169]
[1780138112054,40.74,73560.97,0.22,-0.03705,3e-05,5.29264]
[1780138117090,40.75,73562.31,0.22,-0.03703,3e-05,5.29063]
[1780138122126,40.75,73562.34,0.22,-0.03706,3e-05,5.29318]
[1780138123923,40.76,73562.67,0.22,-0.03705,3e-05,5.29256]
[1780138124141,40.76,73562.77,0.22,-0.03705,3e-05,5.29275]
[1780138127466,40.76,73562.77,0.22,-0.03705,3e-05,5.29275]
[1780138127545,40.76,73562.85,0.22,-0.03707,3e-05,5.29462]
[1780138137141,40.77,73563.53,0.22,-0.03707,3e-05,5.29515]
[1780138142263,40.77,73563.5,0.22,-0.03707,3e-05,5.29477]
[1780138152336,40.78,73563.63,0.22,-0.0371,3e-05,5.29888]
[1780138162405,40.78,73563.81,0.22,-0.03709,3e-05,5.29781]
[1780138168448,40.78,73563.11,0.22,-0.03711,3e-05,5.2996]
[1780138173485,40.78,73563.19,0.22,-0.03709,3e-05,5.29616]
[1780138181539,40.78,73563.33,0.22,-0.0371,3e-05,5.29736]
[1780138187490,40.78,73567.07,0.22,-0.03698,3e-05,5.28446]
[1780138192616,40.79,73566.51,0.22,-0.03702,3e-05,5.28912]
[1780138200673,40.8,73565.78,0.22,-0.03708,3e-05,5.29591]
[1780138207632,40.81,73565.19,0.22,-0.03713,3e-05,5.3016]
[1780138212757,40.81,73564.51,0.22,-0.03717,3e-05,5.30653]
[1780138219805,40.81,73564.65,0.22,-0.03717,3e-05,5.30644]
[1780138224840,40.82,73563.35,0.22,-0.03723,3e-05,5.31347]
[1780138232898,40.83,73563.05,0.22,-0.03725,3e-05,5.31517]
[1780138237934,40.83,73561.8,0.22,-0.0373,3e-05,5.32007]
[1780138243976,40.84,73562.31,0.22,-0.03731,3e-05,5.32119]
[1780138257065,40.85,73563.05,0.22,-0.03734,3e-05,5.3248]
[1780138263109,40.85,73563.15,0.22,-0.03733,3e-05,5.32413]
[1780138269152,40.86,73562.83,0.22,-0.03736,3e-05,5.32742]
[1780138275194,40.86,73563.13,0.22,-0.03737,3e-05,5.32916]
[1780138281236,40.87,73563.32,0.22,-0.03739,3e-05,5.33125]
[1780138286271,40.88,73563.85,0.22,-0.0374,3e-05,5.3317]
[1780138291306,40.88,73564.24,0.22,-0.03738,3e-05,5.32934]
[1780138297347,40.88,73564.43,0.22,-0.03739,3e-05,5.33015]
[1780138306417,40.89,73564.24,0.22,-0.03743,3e-05,5.33532]
[1780138316480,40.91,73564.12,0.22,-0.03747,3e-05,5.34015]
[1780138326558,40.91,73564.87,0.22,-0.03747,3e-05,5.3394]
[1780138331593,40.91,73564.5,0.22,-0.0375,3e-05,5.34285]
[1780138336637,40.92,73564.47,0.22,-0.03752,3e-05,5.34509]
[1780138341672,40.92,73573.39,0.22,-0.03725,3e-05,5.31507]
[1780138346706,40.93,73572.67,0.22,-0.0373,3e-05,5.31997]
[1780138351742,40.93,73572.1,0.22,-0.03732,3e-05,5.32168]
[1780138360707,40.94,73572.09,0.22,-0.03735,3e-05,5.32596]
[1780138366847,40.95,73571.86,0.22,-0.03738,3e-05,5.32953]
[1780138373898,40.96,73571.95,0.22,-0.03741,3e-05,5.33242]
[1780138378934,40.97,73571.81,0.22,-0.03743,3e-05,5.33515]
[1780138387895,40.98,73572.06,0.22,-0.03746,3e-05,5.33828]
[1780138393031,40.98,73571.32,0.22,-0.0375,3e-05,5.34304]
[1780138398066,40.99,73562.87,0.22,-0.03778,3e-05,5.3745]
[1780138403102,40.99,73558.47,0.22,-0.03793,3e-05,5.39175]
[1780138408136,40.99,73557.47,0.22,-0.03797,3e-05,5.39696]
[1780138415186,41.0,73558.02,0.22,-0.03796,3e-05,5.39479]
[1780138421227,41.01,73559.17,0.22,-0.03794,3e-05,5.39287]
[1780138426262,41.01,73558.27,0.22,-0.03799,3e-05,5.39779]
[1780138431298,41.01,73558.79,0.22,-0.03798,3e-05,5.3977]
[1780138439252,41.02,73558.8,0.22,-0.03801,3e-05,5.40045]
[1780138448420,41.03,73559.71,0.22,-0.03801,3e-05,5.40039]
[1780138453453,41.03,73560.12,0.22,-0.03801,3e-05,5.4007]
[1780138459497,41.04,73558.91,0.22,-0.03806,3e-05,5.40698]
[1780138464528,41.04,73559.95,0.22,-0.03805,3e-05,5.40504]
[1780138469563,41.05,73559.05,0.22,-0.03809,3e-05,5.40989]
[1780138474598,41.05,73560.49,0.22,-0.03804,3e-05,5.40421]
[1780138479640,41.05,73561.14,0.22,-0.03804,3e-05,5.40329]
[1780138486589,41.06,73560.71,0.22,-0.03807,3e-05,5.40718]
[1780138491720,41.07,73561.23,0.22,-0.03807,3e-05,5.40736]
[1780138496754,41.07,73563.72,0.22,-0.03801,3e-05,5.40034]
[1780138501790,41.07,73574.53,0.22,-0.03769,3e-05,5.36443]
[1780138506824,41.08,73573.09,0.22,-0.03775,3e-05,5.37144]
[1780138511858,41.08,73572.67,0.22,-0.03778,3e-05,5.37481]
[1780138516895,41.09,73568.51,0.22,-0.03793,3e-05,5.39116]
[1780138523943,41.09,73567.43,0.22,-0.03798,3e-05,5.39734]
[1780138528977,41.1,73559.68,0.22,-0.03823,3e-05,5.4261]
[1780138536939,41.1,73559.13,0.22,-0.03825,3e-05,5.42761]
[1780138547009,41.11,73559.97,0.22,-0.03825,3e-05,5.42746]
[1780138552142,41.11,73560.49,0.22,-0.03825,3e-05,5.42702]
[1780138557178,41.12,73560.37,0.22,-0.03826,3e-05,5.42879]
[1780138562212,41.12,73560.76,0.22,-0.03826,3e-05,5.42876]
[1780138567247,41.12,73561.69,0.22,-0.03825,3e-05,5.42687]
[1780138572282,41.13,73561.42,0.22,-0.03827,3e-05,5.42915]
[1780138574591,41.13,73561.39,0.22,-0.03827,3e-05,5.42952]
[1780138574649,41.13,73560.41,0.22,-0.0383,3e-05,5.43322]
[1780138580350,41.13,73554.2,0.22,-0.03851,3e-05,5.45651]
[1780138581589,41.13,73554.2,0.22,-0.03851,3e-05,5.45651]
[1780138581613,41.13,73551.18,0.22,-0.0386,3e-05,5.46736]
[1780138587401,41.14,73549.73,0.22,-0.03866,3e-05,5.47369]
[1780138592435,41.14,73549.06,0.22,-0.03867,3e-05,5.47436]
[1780138598835,41.14,73550.34,0.22,-0.03864,3e-05,5.47088]
[1780138604896,41.14,73552.07,0.22,-0.0386,3e-05,5.46604]
[1780138610561,41.15,73548.95,0.22,-0.03871,3e-05,5.47845]
[1780138616604,41.15,73548.46,0.22,-0.03873,3e-05,5.48126]
[1780138621639,41.15,73547.81,0.22,-0.03876,3e-05,5.48444]
[1780138626673,41.15,73545.45,0.22,-0.03884,3e-05,5.49362]
[1780138631709,41.16,73539.79,0.22,-0.03902,3e-05,5.51439]
[1780138636745,41.16,73535.73,0.22,-0.03916,3e-05,5.52942]
[1780138642789,41.16,73534.16,0.22,-0.03921,3e-05,5.53579]
[1780138648830,41.16,73531.51,0.22,-0.0393,3e-05,5.54582]
[1780138653866,41.16,73521.89,0.22,-0.03959,3e-05,5.57769]
[1780138658900,41.16,73523.99,0.22,-0.03953,3e-05,5.57048]
[1780138663936,41.16,73522.54,0.22,-0.03958,3e-05,5.57597]
[1780138676018,41.17,73523.38,0.22,-0.03956,3e-05,5.57371]
[1780138682064,41.17,73523.45,0.22,-0.03956,3e-05,5.57383]
[1780138687098,41.17,73523.25,0.22,-0.03957,3e-05,5.57486]
[1780138692134,41.17,73524.75,0.22,-0.03952,3e-05,5.56982]
[1780138701197,41.17,73524.44,0.22,-0.03954,3e-05,5.57155]
[1780138707169,41.17,73524.2,0.22,-0.03955,3e-05,5.57281]
[1780138713281,41.17,73524.2,0.22,-0.03953,3e-05,5.5705]
[1780138720330,41.17,73525.94,0.22,-0.03948,3e-05,5.56477]
[1780138725365,41.17,73525.72,0.22,-0.03949,3e-05,5.56588]
[1780138735432,41.17,73525.56,0.22,-0.0395,3e-05,5.56711]
[1780138743493,41.18,73526.12,0.22,-0.03949,3e-05,5.56565]
[1780138753561,41.18,73528.43,0.22,-0.03942,3e-05,5.55809]
[1780138761618,41.18,73530.29,0.22,-0.03937,3e-05,5.55199]
[1780138766653,41.18,73538.46,0.22,-0.03911,3e-05,5.52338]
[1780138771687,41.18,73540.27,0.22,-0.03904,3e-05,5.51482]
[1780138776723,41.18,73547.98,0.22,-0.03881,3e-05,5.48823]
[1780138781759,41.18,73553.38,0.22,-0.03865,3e-05,5.47002]
[1780138786792,41.19,73557.35,0.22,-0.03853,3e-05,5.45705]
[1780138791827,41.19,73559.68,0.22,-0.03847,3e-05,5.44998]
[1780138796863,41.19,73562.26,0.22,-0.0384,3e-05,5.44209]
[1780138801899,41.2,73563.53,0.22,-0.03837,3e-05,5.439]
[1780138806933,41.2,73551.32,0.22,-0.03876,3e-05,5.48301]
[1780138811974,41.2,73551.91,0.22,-0.03875,3e-05,5.482]
[1780138818010,41.2,73551.17,0.22,-0.03878,3e-05,5.48566]
[1780138823047,41.21,73550.86,0.22,-0.0388,3e-05,5.48759]
[1780138828091,41.21,73545.54,0.22,-0.03897,3e-05,5.50707]
[1780138833119,41.21,73545.52,0.22,-0.03896,3e-05,5.50507]
[1780138838153,41.21,73544.4,0.22,-0.039,3e-05,5.50957]
[1780138843189,41.21,73546.43,0.22,-0.03894,3e-05,5.50288]
[1780138848224,41.21,73549.95,0.22,-0.03884,3e-05,5.49112]
[1780138853260,41.22,73549.2,0.22,-0.03887,3e-05,5.4945]
[1780138858294,41.22,73547.59,0.22,-0.03892,3e-05,5.50095]
[1780138865344,41.22,73548.93,0.22,-0.03889,3e-05,5.49741]
[1780138870378,41.22,73554.26,0.22,-0.03873,3e-05,5.47949]
[1780138875866,41.22,73556.41,0.22,-0.03867,3e-05,5.47235]
[1780138875875,41.23,73558.14,0.22,-0.03862,3e-05,5.46692]
[1780138879858,41.23,73558.14,0.22,-0.03863,3e-05,5.46736]
[1780138879885,41.23,73558.14,0.22,-0.03863,3e-05,5.4678]
[1780138885484,41.23,73559.38,0.22,-0.0386,3e-05,5.46474]
[1780138890518,41.23,73560.61,0.22,-0.03857,3e-05,5.46148]
[1780138896720,41.23,73560.51,0.22,-0.03856,3e-05,5.45937]
[1780138902604,41.24,73561.29,0.22,-0.03856,3e-05,5.45894]
[1780138907639,41.24,73562.32,0.22,-0.03853,3e-05,5.45637]
[1780138912675,41.24,73563.8,0.22,-0.0385,3e-05,5.45222]
[1780138917709,41.25,73563.26,0.22,-0.03852,3e-05,5.45517]
[1780138922747,41.25,73569.33,0.22,-0.03834,3e-05,5.43503]
[1780138927782,41.25,73570.1,0.22,-0.03833,3e-05,5.43352]
[1780138937032,41.26,73569.88,0.22,-0.03835,3e-05,5.43548]
[1780138942887,41.26,73569.61,0.22,-0.03837,3e-05,5.43808]
[1780138947924,41.26,73575.25,0.22,-0.03821,3e-05,5.4195]
[1780138952960,41.27,73573.61,0.22,-0.03825,3e-05,5.42378]
[1780138965047,41.26,73573.1,0.22,-0.03824,3e-05,5.42217]
[1780138970083,41.25,73571.91,0.22,-0.03826,3e-05,5.42438]
[1780138978070,41.24,73571.62,0.22,-0.03824,3e-05,5.42229]
[1780138984182,41.24,73570.85,0.22,-0.03824,3e-05,5.42229]
[1780138992236,41.24,73565.7,0.22,-0.0384,3e-05,5.4408]
[1780138997271,41.24,73566.14,0.22,-0.0384,3e-05,5.44031]
[1780139003313,41.24,73565.83,0.22,-0.03842,3e-05,5.44263]
[1780139008348,41.25,73566.08,0.22,-0.03842,3e-05,5.44277]
[1780139014390,41.25,73566.14,0.22,-0.03841,3e-05,5.44109]
[1780139022445,41.25,73566.39,0.22,-0.03842,3e-05,5.44184]
[1780139028422,41.26,73566.48,0.22,-0.03842,3e-05,5.44274]
[1780139030640,41.26,73566.48,0.22,-0.03842,3e-05,5.44274]
[1780139030675,41.26,73566.48,0.22,-0.03843,3e-05,5.44314]
[1780139034753,41.26,73566.25,0.22,-0.03844,3e-05,5.44454]
[1780139034764,41.26,73565.11,0.22,-0.03847,3e-05,5.44811]
[1780139038439,41.26,73564.96,0.22,-0.03847,3e-05,5.4482]
[1780139047622,41.25,73563.19,0.22,-0.03848,3e-05,5.44923]
[1780139050904,41.24,73562.99,0.22,-0.03848,3e-05,5.44908]
[1780139050989,41.24,73560.82,0.22,-0.03855,3e-05,5.45627]
[1780139054000,41.24,73560.82,0.22,-0.03854,3e-05,5.45539]
[1780139054335,41.24,73560.57,0.22,-0.03854,3e-05,5.4554]
[1780139059706,41.23,73560.61,0.22,-0.03852,3e-05,5.45311]
[1780139065749,41.23,73560.76,0.22,-0.03849,3e-05,5.45003]
[1780139070783,41.22,73559.71,0.22,-0.03851,3e-05,5.45163]
[1780139077832,41.21,73559.14,0.22,-0.03848,3e-05,5.44802]
[1780139083875,41.21,73559.6,0.22,-0.03845,3e-05,5.44395]
[1780139088070,41.2,73556.22,0.22,-0.03854,3e-05,5.45458]
[1780139088127,41.2,73555.84,0.22,-0.03855,3e-05,5.4555]
[1780139091069,41.2,73555.84,0.22,-0.03854,3e-05,5.45508]
[1780139091170,41.2,73555.76,0.22,-0.03854,3e-05,5.45452]
[1780139095537,41.2,73556.19,0.22,-0.03851,3e-05,5.45136]
[1780139100998,41.19,73556.19,0.22,-0.0385,3e-05,5.44973]
[1780139109052,41.18,73558.18,0.22,-0.0384,3e-05,5.43876]
[1780139115094,41.18,73558.51,0.22,-0.03837,3e-05,5.43525]
[1780139120132,41.17,73559.51,0.22,-0.03832,3e-05,5.42982]
[1780139125165,41.17,73560.03,0.22,-0.03829,3e-05,5.4261]
[1780139131511,41.17,73560.29,0.22,-0.03828,3e-05,5.42444]
[1780139140270,41.15,73560.73,0.22,-0.0382,3e-05,5.41545]
[1780139148325,41.15,73560.77,0.22,-0.03817,3e-05,5.41211]
[1780139154297,41.14,73561.3,0.22,-0.03814,3e-05,5.4085]
[1780139160410,41.14,73561.83,0.22,-0.03811,3e-05,5.40424]
[1780139165447,41.13,73562.91,0.22,-0.03806,3e-05,5.39878]
[1780139170480,41.13,73564.22,0.22,-0.038,3e-05,5.39259]
[1780139176523,41.12,73565.17,0.22,-0.03796,3e-05,5.38739]
[1780139180481,41.12,73565.09,0.22,-0.03796,3e-05,5.38705]
[1780139186593,41.11,73565.01,0.22,-0.03794,3e-05,5.38486]
[1780139191628,41.11,73564.73,0.22,-0.03791,3e-05,5.38165]
[1780139196662,41.11,73565.08,0.22,-0.03789,3e-05,5.37894]
[1780139198253,41.11,73565.08,0.22,-0.03789,3e-05,5.37894]
[1780139204652,41.1,73564.95,0.22,-0.03787,3e-05,5.37704]
[1780139210615,41.1,73564.95,0.22,-0.03787,3e-05,5.37704]
[1780139216802,41.09,73565.39,0.22,-0.03783,3e-05,5.37203]
[1780139223852,41.09,73565.13,0.22,-0.03782,3e-05,5.37096]
[1780139228886,41.08,73565.01,0.22,-0.03781,3e-05,5.36997]
[1780139233925,41.08,73565.03,0.22,-0.0378,3e-05,5.36852]
[1780139239986,41.08,73564.98,0.22,-0.03779,3e-05,5.36704]
[1780139245023,41.07,73564.77,0.22,-0.03778,3e-05,5.36641]
[1780139250056,41.07,73566.63,0.22,-0.03771,3e-05,5.35861]
[1780139251396,41.07,73566.63,0.22,-0.03771,3e-05,5.35861]
[1780139251474,41.07,73566.39,0.22,-0.0377,3e-05,5.35627]
[1780139253384,41.07,73566.39,0.22,-0.0377,3e-05,5.35627]
[1780139253433,41.07,73566.07,0.22,-0.03771,3e-05,5.35713]
[1780139255386,41.07,73566.07,0.22,-0.03771,3e-05,5.35687]
[1780139265078,41.06,73564.03,0.22,-0.03774,3e-05,5.36116]
[1780139270196,41.06,73564.03,0.22,-0.03773,3e-05,5.35986]
[1780139275231,41.05,73563.12,0.22,-0.03775,3e-05,5.36173]
[1780139282286,41.05,73555.9,0.22,-0.03795,3e-05,5.38496]
[1780139288329,41.05,73556.03,0.22,-0.03794,3e-05,5.38272]
[1780139293362,41.04,73558.54,0.22,-0.03785,3e-05,5.3725]
[1780139301014,41.04,73553.32,0.22,-0.038,3e-05,5.3896]
[1780139306455,41.03,73551.21,0.22,-0.03804,3e-05,5.39426]
[1780139310894,41.03,73550.11,0.22,-0.03806,3e-05,5.39658]
[1780139316526,41.02,73545.55,0.22,-0.03817,3e-05,5.40802]
[1780139321559,41.02,73543.66,0.22,-0.03821,3e-05,5.41309]
[1780139326595,41.02,73541.27,0.22,-0.03827,3e-05,5.41996]
[1780139331629,41.01,73539.15,0.22,-0.03832,3e-05,5.42585]
[1780139336664,41.01,73533.77,0.22,-0.03848,3e-05,5.44322]
[1780139344721,41.0,73530.65,0.22,-0.03855,3e-05,5.45147]
[1780139349756,41.0,73527.02,0.22,-0.03865,3e-05,5.46257]
[1780139355711,40.99,73526.86,0.22,-0.03864,3e-05,5.461]
[1780139361842,40.99,73527.82,0.22,-0.03859,3e-05,5.45549]
[1780139366877,40.98,73528.26,0.22,-0.03856,3e-05,5.45219]
[1780139371911,40.98,73526.98,0.22,-0.03857,3e-05,5.45225]
[1780139376949,40.97,73527.32,0.22,-0.03854,3e-05,5.44924]
[1780139381982,40.97,73527.54,0.22,-0.03852,3e-05,5.44666]
[1780139387016,40.96,73527.65,0.22,-0.0385,3e-05,5.44447]
[1780139394065,40.96,73527.76,0.22,-0.03847,3e-05,5.44158]
[1780139399102,40.95,73526.77,0.22,-0.03849,3e-05,5.44327]
[1780139405142,40.95,73526.73,0.22,-0.03847,3e-05,5.44123]
[1780139412192,40.94,73526.79,0.22,-0.03845,3e-05,5.43849]
[1780139418233,40.94,73527.0,0.22,-0.03842,3e-05,5.43561]
[1780139423279,40.93,73527.13,0.22,-0.0384,3e-05,5.43338]
[1780139430318,40.93,73527.9,0.22,-0.03836,3e-05,5.42823]
[1780139436331,40.92,73527.5,0.22,-0.03834,3e-05,5.42493]
[1780139441396,40.92,73527.5,0.22,-0.03832,3e-05,5.42325]
[1780139446401,40.91,73527.57,0.22,-0.0383,3e-05,5.42133]
[1780139451467,40.91,73527.84,0.22,-0.03828,3e-05,5.41873]
[1780139453194,40.91,73528.94,0.22,-0.03824,3e-05,5.41452]
[1780139455194,40.91,73531.96,0.22,-0.03814,3e-05,5.40325]
[1780139455497,40.91,73529.35,0.22,-0.03823,3e-05,5.41277]
[1780139460529,40.91,73528.66,0.22,-0.03824,3e-05,5.41423]
[1780139465564,40.91,73529.82,0.22,-0.03822,3e-05,5.41176]
[1780139470591,40.91,73529.03,0.22,-0.03826,3e-05,5.41589]
[1780139471216,40.91,73533.38,0.22,-0.03812,3e-05,5.4009]
[1780139476641,40.92,73537.82,0.22,-0.038,3e-05,5.38752]
[1780139485705,40.93,73537.47,0.22,-0.03805,3e-05,5.39259]
[1780139490740,40.93,73541.65,0.22,-0.03794,3e-05,5.37987]
[1780139496781,40.94,73542.16,0.22,-0.03792,3e-05,5.37782]
[1780139501817,40.94,73544.88,0.22,-0.03786,3e-05,5.37029]
[1780139506854,40.95,73544.22,0.22,-0.03789,3e-05,5.37455]
[1780139513900,40.96,73543.36,0.22,-0.03794,3e-05,5.38017]
[1780139522964,40.96,73543.76,0.22,-0.03793,3e-05,5.37889]
[1780139528006,40.95,73546.14,0.22,-0.03785,3e-05,5.36924]
[1780139534049,40.95,73546.71,0.22,-0.03782,3e-05,5.36569]
[1780139541098,40.94,73546.11,0.22,-0.03782,3e-05,5.36598]
[1780139546133,40.94,73547.05,0.22,-0.03778,3e-05,5.36206]
[1780139551169,40.95,73547.17,0.22,-0.03778,3e-05,5.36086]
[1780139557173,40.95,73547.51,0.22,-0.03778,3e-05,5.3613]
[1780139563253,40.96,73547.07,0.22,-0.03781,3e-05,5.36445]
[1780139577315,40.95,73547.52,0.22,-0.03778,3e-05,5.36052]
[1780139584400,40.95,73547.81,0.22,-0.03775,3e-05,5.35772]
[1780139591449,40.94,73546.3,0.22,-0.03778,3e-05,5.3612]
[1780139597457,40.94,73546.58,0.22,-0.03776,3e-05,5.35867]
[1780139603533,40.93,73545.25,0.22,-0.03779,3e-05,5.3618]
[1780139612597,40.93,73543.36,0.22,-0.03781,3e-05,5.3635]
[1780139617599,40.92,73541.78,0.22,-0.03785,3e-05,5.3678]
[1780139622663,40.92,73541.78,0.22,-0.03784,3e-05,5.36658]
[1780139627667,40.92,73540.65,0.22,-0.03786,3e-05,5.36933]
[1780139632735,40.92,73540.47,0.22,-0.03786,3e-05,5.36878]
[1780139637770,40.91,73539.21,0.22,-0.03789,3e-05,5.37204]
[1780139642805,40.91,73539.67,0.22,-0.03786,3e-05,5.36911]
[1780139647843,40.91,73538.71,0.22,-0.03788,3e-05,5.37141]
[1780139653887,40.9,73547.73,0.22,-0.03759,3e-05,5.33878]
[1780139658865,40.9,73547.7,0.22,-0.03759,3e-05,5.33827]
[1780139666974,40.9,73547.4,0.22,-0.03759,3e-05,5.33791]
[1780139672014,40.9,73547.32,0.22,-0.03757,3e-05,5.33474]
[1780139677048,40.9,73541.31,0.22,-0.03774,3e-05,5.35487]
[1780139682083,40.89,73540.4,0.22,-0.03776,3e-05,5.35707]
[1780139687118,40.89,73539.74,0.22,-0.03777,3e-05,5.35839]
[1780139692155,40.89,73536.43,0.22,-0.03787,3e-05,5.36895]
[1780139697189,40.89,73536.63,0.22,-0.03785,3e-05,5.36713]
[1780139700155,40.88,73533.85,0.22,-0.03794,3e-05,5.37666]
[1780139700266,40.89,73528.31,0.22,-0.03811,3e-05,5.39688]
[1780139704481,40.89,73525.59,0.22,-0.03821,3e-05,5.4075]
[1780139704582,40.89,73527.42,0.22,-0.03815,3e-05,5.40077]
[1780139710383,40.88,73526.25,0.22,-0.03817,3e-05,5.4035]
[1780139716324,40.88,73534.54,0.22,-0.0379,3e-05,5.37265]
[1780139722365,40.88,73535.02,0.22,-0.03787,3e-05,5.36955]
[1780139728411,40.87,73535.56,0.22,-0.03784,3e-05,5.36624]
[1780139736466,40.87,73537.9,0.22,-0.03774,3e-05,5.3535]
[1780139741506,40.87,73542.08,0.22,-0.0376,3e-05,5.33778]
[1780139746542,40.86,73543.79,0.22,-0.03754,3e-05,5.33077]
[1780139751576,40.86,73545.23,0.22,-0.03749,3e-05,5.32472]
[1780139756611,40.86,73545.57,0.22,-0.03747,3e-05,5.32253]
[1780139765680,40.85,73546.48,0.22,-0.03742,3e-05,5.31758]
[1780139772729,40.85,73547.03,0.22,-0.0374,3e-05,5.31431]
[1780139778723,40.85,73547.36,0.22,-0.03738,3e-05,5.312]
[1780139783805,40.85,73548.15,0.22,-0.03734,3e-05,5.30829]
[1780139794882,40.84,73548.5,0.22,-0.0373,3e-05,5.30237]
[1780139804952,40.84,73548.92,0.22,-0.03727,3e-05,5.29893]
[1780139808170,40.84,73549.23,0.22,-0.03726,3e-05,5.29768]
[1780139814018,40.83,73547.12,0.22,-0.03731,3e-05,5.30359]
[1780139819032,40.83,73547.79,0.22,-0.03728,3e-05,5.30035]
[1780139824087,40.83,73546.03,0.22,-0.03733,3e-05,5.30558]
[1780139829122,40.82,73534.09,0.22,-0.03768,3e-05,5.34624]
[1780139836173,40.82,73532.61,0.22,-0.03772,3e-05,5.34973]
[1780139843221,40.82,73529.96,0.22,-0.03778,3e-05,5.35737]
[1780139849245,40.81,73528.33,0.22,-0.03782,3e-05,5.36168]
[1780139852680,40.81,73528.33,0.22,-0.03782,3e-05,5.36168]
[1780139859335,40.81,73526.82,0.22,-0.03784,3e-05,5.36328]
[1780139865376,40.81,73519.23,0.22,-0.03807,3e-05,5.38853]
[1780139870410,40.81,73514.46,0.22,-0.03822,3e-05,5.40591]
[1780139877460,40.81,73514.01,0.22,-0.03825,3e-05,5.41]
[1780139882496,40.82,73516.36,0.22,-0.0382,3e-05,5.40351]
[1780139887530,40.82,73516.99,0.22,-0.03819,3e-05,5.40317]
[1780139896595,40.83,73517.1,0.22,-0.03821,3e-05,5.40489]
[1780139903643,40.83,73517.31,0.22,-0.03822,3e-05,5.40675]
[1780139908679,40.84,73515.1,0.22,-0.03831,3e-05,5.41637]
[1780139915731,40.84,73514.68,0.22,-0.03833,3e-05,5.41821]
[1780139915809,40.84,73511.26,0.22,-0.03842,3e-05,5.42786]
[1780139921435,40.84,73503.33,0.22,-0.03866,3e-05,5.45576]
[1780139921770,40.84,73499.32,0.22,-0.03879,3e-05,5.46969]
[1780139923200,40.84,73499.32,0.22,-0.03879,3e-05,5.46969]
[1780139926209,40.84,73496.73,0.22,-0.03886,3e-05,5.47783]
[1780139931840,40.83,73496.77,0.22,-0.03884,3e-05,5.47518]
[1780139936163,40.83,73495.47,0.22,-0.03887,3e-05,5.47872]
[1780139936258,40.83,73495.97,0.22,-0.03885,3e-05,5.47621]
[1780139941910,40.82,73493.11,0.22,-0.03892,3e-05,5.48461]
[1780139946944,40.82,73494.45,0.22,-0.03888,3e-05,5.47931]
[1780139952988,40.82,73495.8,0.22,-0.03885,3e-05,5.47618]
[1780139959030,40.83,73496.75,0.22,-0.03883,3e-05,5.47449]
[1780139964065,40.83,73497.38,0.22,-0.03882,3e-05,5.47367]
[1780139970095,40.84,73498.91,0.22,-0.03879,3e-05,5.46994]
[1780139975147,40.84,73499.63,0.22,-0.03877,3e-05,5.46641]
[1780139980176,40.84,73499.65,0.22,-0.03878,3e-05,5.46779]
[1780139989240,40.85,73500.38,0.22,-0.03878,3e-05,5.46777]
[1780139995283,40.85,73500.74,0.22,-0.03878,3e-05,5.46817]
[1780140000304,40.86,73501.35,0.22,-0.03877,3e-05,5.46738]
[1780140010373,40.86,73501.52,0.22,-0.03879,3e-05,5.46946]
[1780140016428,40.86,73500.73,0.22,-0.03881,3e-05,5.47196]
[1780140021464,40.87,73493.34,0.22,-0.03906,3e-05,5.49951]
[1780140026499,40.87,73494.91,0.22,-0.03902,3e-05,5.49504]
[1780140031546,40.87,73494.02,0.22,-0.03904,3e-05,5.49664]
[1780140040585,40.88,73492.76,0.22,-0.0391,3e-05,5.50307]
[1780140045630,40.88,73491.31,0.22,-0.03915,3e-05,5.5093]
[1780140050668,40.88,73491.56,0.22,-0.03915,3e-05,5.50945]
[1780140055703,40.88,73491.22,0.22,-0.03917,3e-05,5.51174]
[1780140060740,40.89,73491.42,0.22,-0.03918,3e-05,5.51214]
[1780140065772,40.89,73491.69,0.22,-0.03918,3e-05,5.51232]
[1780140070795,40.89,73491.52,0.22,-0.03919,3e-05,5.51408]
[1780140075843,40.9,73490.57,0.22,-0.03923,3e-05,5.51862]
[1780140080877,40.9,73488.76,0.22,-0.0393,3e-05,5.52624]
[1780140085912,40.9,73488.44,0.22,-0.03932,3e-05,5.5285]
[1780140090936,40.9,73489.02,0.22,-0.03931,3e-05,5.52754]
[1780140099004,40.91,73489.13,0.22,-0.03931,3e-05,5.52624]
[1780140105047,40.91,73487.05,0.22,-0.03938,3e-05,5.53499]
[1780140110082,40.91,73487.06,0.22,-0.03939,3e-05,5.53601]
[1780140117131,40.92,73485.39,0.22,-0.03946,3e-05,5.54343]
[1780140123172,40.92,73484.93,0.22,-0.03948,3e-05,5.54624]
[1780140128208,40.92,73487.52,0.22,-0.03941,3e-05,5.53792]
[1780140130195,40.92,73487.67,0.22,-0.03941,3e-05,5.53759]
[1780140130294,40.92,73488.25,0.22,-0.03939,3e-05,5.53571]
[1780140136265,40.92,73488.63,0.22,-0.03935,3e-05,5.53182]
[1780140141295,40.91,73487.67,0.22,-0.03937,3e-05,5.53319]
[1780140146334,40.91,73487.65,0.22,-0.03935,3e-05,5.53077]
[1780140151372,40.9,73481.27,0.22,-0.03951,3e-05,5.54878]
[1780140156406,40.9,73481.52,0.22,-0.03949,3e-05,5.54564]
[1780140161441,40.89,73481.57,0.22,-0.03947,3e-05,5.54322]
[1780140166474,40.89,73481.72,0.22,-0.03944,3e-05,5.5404]
[1780140171510,40.88,73481.8,0.22,-0.03942,3e-05,5.53785]
[1780140178558,40.87,73481.37,0.22,-0.0394,3e-05,5.53622]
[1780140186615,40.86,73482.58,0.22,-0.03933,3e-05,5.52824]
[1780140191661,40.86,73484.48,0.22,-0.03925,3e-05,5.51918]
[1780140197692,40.85,73484.07,0.22,-0.03924,3e-05,5.51795]
[1780140202727,40.85,73484.83,0.22,-0.0392,3e-05,5.51296]
[1780140208095,40.84,73485.38,0.22,-0.03916,3e-05,5.50918]
[1780140213806,40.83,73479.11,0.22,-0.03932,3e-05,5.52611]
[1780140221871,40.82,73480.44,0.22,-0.03924,3e-05,5.51701]
[1780140228911,40.76,73479.67,0.22,-0.03903,3e-05,5.49232]
[1780140233945,40.76,73479.13,0.22,-0.03904,3e-05,5.49402]
[1780140235689,40.76,73479.13,0.22,-0.03904,3e-05,5.49402]
[1780140235766,40.76,73478.36,0.22,-0.03907,3e-05,5.49718]
[1780140240995,40.76,73476.9,0.22,-0.03913,3e-05,5.50336]
[1780140246028,40.76,73478.55,0.22,-0.03908,3e-05,5.49834]
[1780140251065,40.76,73479.28,0.22,-0.03907,3e-05,5.49661]
[1780140256099,40.77,73481.5,0.22,-0.039,3e-05,5.4896]
[1780140261134,40.77,73481.78,0.22,-0.039,3e-05,5.48955]
[1780140266168,40.77,73488.29,0.22,-0.0388,3e-05,5.4673]
[1780140272221,40.77,73497.18,0.22,-0.03852,3e-05,5.43465]
[1780140279260,40.78,73497.11,0.22,-0.03854,3e-05,5.43701]
[1780140285303,40.78,73496.42,0.22,-0.03858,3e-05,5.44132]
[1780140290337,40.79,73493.9,0.22,-0.03867,3e-05,5.45186]
[1780140295373,40.79,73499.11,0.22,-0.03852,3e-05,5.43494]
[1780140300406,40.8,73508.77,0.22,-0.03823,3e-05,5.40261]
[1780140305442,40.8,73505.78,0.22,-0.03834,3e-05,5.41515]
[1780140310476,40.81,73496.49,0.22,-0.03865,3e-05,5.44982]
[1780140315512,40.81,73495.69,0.22,-0.03869,3e-05,5.45429]
[1780140320548,40.81,73498.93,0.22,-0.03861,3e-05,5.44476]
[1780140325582,40.82,73500.31,0.22,-0.03858,3e-05,5.44151]
[1780140331623,40.82,73500.58,0.22,-0.03857,3e-05,5.43987]
[1780140336658,40.83,73503.19,0.22,-0.0385,3e-05,5.43232]
[1780140341695,40.83,73500.19,0.22,-0.03861,3e-05,5.44466]
[1780140346730,40.84,73499.51,0.22,-0.03865,3e-05,5.44865]
[1780140352772,40.84,73499.74,0.22,-0.03865,3e-05,5.4497]
[1780140357808,40.84,73501.78,0.22,-0.0386,3e-05,5.444]
[1780140362851,40.85,73501.7,0.22,-0.03861,3e-05,5.44522]
[1780140368177,40.85,73501.13,0.22,-0.03863,3e-05,5.44723]
[1780140373921,40.84,73501.0,0.22,-0.03862,3e-05,5.44544]
[1780140379963,40.84,73501.32,0.22,-0.03859,3e-05,5.4424]
[1780140384998,40.83,73503.48,0.22,-0.03851,3e-05,5.43319]
[1780140390035,40.83,73503.3,0.22,-0.0385,3e-05,5.43234]
[1780140396077,40.82,73504.19,0.22,-0.03844,3e-05,5.42477]
[1780140401113,40.82,73504.39,0.22,-0.03842,3e-05,5.42265]
[1780140406147,40.82,73504.84,0.22,-0.0384,3e-05,5.41967]
[1780140412190,40.81,73504.59,0.22,-0.03839,3e-05,5.41892]
[1780140417224,40.81,73504.58,0.22,-0.03838,3e-05,5.4176]
[1780140422259,40.81,73504.33,0.22,-0.03837,3e-05,5.41715]
[1780140427295,40.8,73504.44,0.22,-0.03836,3e-05,5.41544]
[1780140433348,40.8,73504.34,0.22,-0.03835,3e-05,5.41423]
[1780140440394,40.8,73504.25,0.22,-0.03834,3e-05,5.41275]
[1780140445420,40.79,73504.28,0.22,-0.03832,3e-05,5.41138]
[1780140450455,40.79,73504.34,0.22,-0.03831,3e-05,5.40993]
[1780140455493,40.79,73504.8,0.22,-0.03827,3e-05,5.4044]
[1780140460527,40.78,73504.23,0.22,-0.03828,3e-05,5.40526]
[1780140468582,40.78,73504.23,0.22,-0.03826,3e-05,5.4034]
[1780140473629,40.78,73504.12,0.22,-0.03825,3e-05,5.40265]
[1780140479659,40.77,73504.12,0.22,-0.03824,3e-05,5.40108]
[1780140485701,40.77,73503.82,0.22,-0.03824,3e-05,5.40078]
[1780140490736,40.77,73504.58,0.22,-0.0382,3e-05,5.39698]
[1780140496778,40.76,73504.91,0.22,-0.03818,3e-05,5.39453]
[1780140502821,40.76,73504.87,0.22,-0.03817,3e-05,5.39341]
[1780140509869,40.76,73505.88,0.22,-0.03813,3e-05,5.38841]
[1780140516920,40.75,73505.02,0.22,-0.03813,3e-05,5.38738]
[1780140522964,40.75,73505.2,0.22,-0.03811,3e-05,5.38556]
[1780140527058,40.75,73504.91,0.22,-0.03811,3e-05,5.38599]
[1780140527139,40.75,73504.92,0.22,-0.03811,3e-05,5.38576]
[1780140534052,40.74,73504.51,0.22,-0.03811,3e-05,5.38583]
[1780140540081,40.74,73503.59,0.22,-0.03813,3e-05,5.38795]
[1780140551157,40.74,73503.36,0.22,-0.03812,3e-05,5.38674]
[1780140556194,40.73,73504.48,0.22,-0.03808,3e-05,5.38187]
[1780140561625,40.73,73505.08,0.22,-0.03805,3e-05,5.37903]
[1780140567274,40.73,73503.17,0.22,-0.0381,3e-05,5.38448]
[1780140572310,40.73,73510.33,0.22,-0.03785,3e-05,5.35568]
[1780140577345,40.73,73518.21,0.22,-0.0376,3e-05,5.32731]
[1780140582382,40.72,73525.26,0.22,-0.03738,3e-05,5.30216]
[1780140588729,40.72,73523.86,0.22,-0.03742,3e-05,5.30673]
[1780140591680,40.72,73498.79,0.22,-0.0382,3e-05,5.39452]
[1780140597487,40.73,73497.04,0.22,-0.03826,3e-05,5.40159]
[1780140602524,40.73,73500.96,0.22,-0.03815,3e-05,5.38897]
[1780140607558,40.73,73506.33,0.22,-0.03797,3e-05,5.36894]
[1780140614623,40.72,73506.62,0.22,-0.03795,3e-05,5.36652]
[1780140623706,40.72,73507.0,0.22,-0.03793,3e-05,5.3646]
[1780140628766,40.72,73506.68,0.22,-0.03793,3e-05,5.3639]
[1780140634766,40.7,73509.76,0.22,-0.03777,3e-05,5.34491]
[1780140642105,40.7,73509.76,0.22,-0.03776,3e-05,5.34449]
[1780140648845,40.7,73509.1,0.22,-0.03777,3e-05,5.34529]
[1780140653882,40.7,73508.56,0.22,-0.03778,3e-05,5.34635]
[1780140660929,40.69,73508.38,0.22,-0.03778,3e-05,5.34601]
[1780140666972,40.69,73508.2,0.22,-0.03778,3e-05,5.34581]
[1780140675031,40.69,73508.39,0.22,-0.03776,3e-05,5.34406]
[1780140680063,40.69,73507.28,0.22,-0.03779,3e-05,5.3473]
[1780140685116,40.69,73508.34,0.22,-0.03775,3e-05,5.3429]
[1780140692147,40.68,73508.39,0.22,-0.03772,3e-05,5.33916]
[1780140699196,40.68,73508.15,0.22,-0.03772,3e-05,5.33913]
[1780140704233,40.68,73508.01,0.22,-0.03772,3e-05,5.33901]
[1780140711280,40.68,73507.99,0.22,-0.03772,3e-05,5.33822]
[1780140721351,40.67,73507.04,0.22,-0.03773,3e-05,5.34036]
[1780140726387,40.67,73506.59,0.22,-0.03774,3e-05,5.34133]
[1780140731421,40.67,73506.49,0.22,-0.03774,3e-05,5.34106]
[1780140736460,40.67,73501.11,0.22,-0.0379,3e-05,5.35934]
[1780140741490,40.67,73502.4,0.22,-0.03786,3e-05,5.35404]
[1780140746525,40.67,73502.71,0.22,-0.03784,3e-05,5.35223]
[1780140751560,40.66,73501.54,0.22,-0.03785,3e-05,5.35298]
[1780140757603,40.66,73501.63,0.22,-0.03784,3e-05,5.35181]
[1780140762637,40.66,73502.4,0.22,-0.03781,3e-05,5.3484]
[1780140770694,40.66,73502.43,0.22,-0.0378,3e-05,5.34721]
[1780140775747,40.66,73502.51,0.22,-0.03782,3e-05,5.34877]
[1780140782781,40.67,73502.51,0.22,-0.03785,3e-05,5.35218]
[1780140787813,40.68,73502.49,0.22,-0.03787,3e-05,5.35466]
[1780140788427,40.68,73502.49,0.22,-0.03787,3e-05,5.35466]
[1780140788819,40.68,73502.63,0.22,-0.03787,3e-05,5.35465]
[1780140793858,40.68,73502.57,0.22,-0.03789,3e-05,5.35725]
[1780140798889,40.69,73502.17,0.22,-0.03792,3e-05,5.36102]
[1780140803925,40.7,73502.42,0.22,-0.03793,3e-05,5.36249]
[1780140808960,40.7,73502.54,0.22,-0.03795,3e-05,5.3644]
[1780140816028,40.7,73503.24,0.22,-0.03791,3e-05,5.3586]
[1780140823058,40.7,73503.34,0.22,-0.03789,3e-05,5.35717]
[1780140829101,40.69,73503.36,0.22,-0.03789,3e-05,5.35619]
[1780140836169,40.69,73503.66,0.22,-0.03787,3e-05,5.35409]
[1780140845213,40.69,73503.74,0.22,-0.03785,3e-05,5.3525]
[1780140850247,40.69,73503.74,0.22,-0.03785,3e-05,5.35178]
[1780140856310,40.69,73503.81,0.22,-0.03784,3e-05,5.35068]
[1780140863340,40.68,73503.89,0.22,-0.03783,3e-05,5.34942]
[1780140870388,40.68,73503.85,0.22,-0.03782,3e-05,5.3486]
[1780140875424,40.68,73503.57,0.22,-0.0378,3e-05,5.34624]
[1780140880458,40.68,73503.95,0.22,-0.03779,3e-05,5.34425]
[1780140886519,40.68,73504.34,0.22,-0.03777,3e-05,5.34211]
[1780140891535,40.67,73503.65,0.22,-0.03778,3e-05,5.34391]
[1780140896572,40.67,73502.73,0.22,-0.03781,3e-05,5.34649]
[1780140900221,40.67,73503.89,0.22,-0.03777,3e-05,5.34214]
[1780140900271,40.67,73504.52,0.22,-0.03775,3e-05,5.33968]
[1780140904554,40.67,73504.56,0.22,-0.03774,3e-05,5.33906]
[1780140904654,40.67,73504.15,0.22,-0.03775,3e-05,5.34051]
[1780140909663,40.67,73504.46,0.22,-0.03774,3e-05,5.33882]
[1780140915361,40.67,73504.44,0.22,-0.03774,3e-05,5.33877]
[1780140920740,40.66,73506.94,0.22,-0.03765,3e-05,5.32882]
[1780140925778,40.66,73507.34,0.22,-0.03763,3e-05,5.32689]
[1780140930810,40.66,73506.89,0.22,-0.03764,3e-05,5.32796]
[1780140935846,40.66,73506.38,0.22,-0.03764,3e-05,5.32658]
[1780140943902,40.66,73505.97,0.22,-0.03764,3e-05,5.32725]
[1780140951958,40.66,73505.76,0.22,-0.03764,3e-05,5.32722]
[1780140957011,40.66,73506.06,0.22,-0.03763,3e-05,5.3257]
[1780140967084,40.65,73506.05,0.22,-0.03762,3e-05,5.32485]
[1780140973114,40.65,73505.86,0.22,-0.03762,3e-05,5.325]
[1780140979157,40.65,73505.35,0.22,-0.03764,3e-05,5.32627]
[1780140984191,40.65,73512.84,0.22,-0.0374,3e-05,5.29965]
[1780140990233,40.65,73512.39,0.22,-0.03741,3e-05,5.30094]
[1780140996275,40.65,73511.01,0.22,-0.03744,3e-05,5.30286]
[1780141001313,40.65,73513.61,0.22,-0.03735,3e-05,5.29356]
[1780141007355,40.65,73513.78,0.22,-0.03735,3e-05,5.2928]
[1780141012390,40.65,73514.38,0.22,-0.03733,3e-05,5.29055]
[1780141017425,40.65,73513.85,0.22,-0.03734,3e-05,5.29227]
[1780141022459,40.65,73516.88,0.22,-0.03725,3e-05,5.28159]
[1780141027494,40.65,73516.92,0.22,-0.03725,3e-05,5.28137]
[1780141034543,40.65,73516.97,0.22,-0.03724,3e-05,5.28108]
[1780141039579,40.65,73518.19,0.22,-0.03721,3e-05,5.27673]
[1780141044619,40.65,73519.54,0.22,-0.03716,3e-05,5.27196]
[1780141049652,40.65,73519.29,0.22,-0.03717,3e-05,5.27281]
[1780141054683,40.65,73519.1,0.22,-0.03716,3e-05,5.27079]
[1780141059718,40.65,73518.88,0.22,-0.03717,3e-05,5.27154]
[1780141064754,40.65,73522.17,0.22,-0.03706,3e-05,5.26004]
[1780141070797,40.65,73523.73,0.22,-0.03702,3e-05,5.25469]
[1780141077848,40.65,73524.09,0.22,-0.03701,3e-05,5.25354]
[1780141082882,40.65,73530.57,0.22,-0.03681,3e-05,5.23117]
[1780141087928,40.65,73531.11,0.22,-0.0368,3e-05,5.22953]
[1780141092952,40.65,73533.3,0.22,-0.03673,3e-05,5.22216]
[1780141097987,40.65,73533.68,0.22,-0.03672,3e-05,5.22108]
[1780141103022,40.65,73533.95,0.22,-0.03672,3e-05,5.22036]
[1780141108057,40.65,73534.21,0.22,-0.03671,3e-05,5.21966]
[1780141113092,40.65,73534.17,0.22,-0.0367,3e-05,5.21737]
[1780141118141,40.65,73534.36,0.22,-0.03669,3e-05,5.21691]
[1780141125191,40.65,73534.39,0.22,-0.03669,3e-05,5.2171]
[1780141136266,40.65,73534.24,0.22,-0.0367,3e-05,5.21801]
[1780141145329,40.65,73533.84,0.22,-0.03672,3e-05,5.21964]
[1780141150366,40.65,73533.34,0.22,-0.03673,3e-05,5.22149]
[1780141155401,40.65,73522.66,0.22,-0.03706,3e-05,5.25855]
[1780141160509,40.65,73521.94,0.22,-0.03708,3e-05,5.26095]
[1780141160542,40.65,73521.77,0.22,-0.03708,3e-05,5.26146]
[1780141164547,40.65,73520.2,0.22,-0.03713,3e-05,5.26682]
[1780141164550,40.65,73521.22,0.22,-0.0371,3e-05,5.26322]
[1780141170507,40.65,73526.53,0.22,-0.03693,3e-05,5.24458]
[1780141176548,40.65,73528.82,0.22,-0.03685,3e-05,5.23399]
[1780141181583,40.65,73531.61,0.22,-0.03676,3e-05,5.22435]
[1780141186620,40.65,73531.51,0.22,-0.03677,3e-05,5.22482]
[1780141191653,40.65,73531.25,0.22,-0.03678,3e-05,5.22587]
[1780141197694,40.65,73530.81,0.22,-0.03679,3e-05,5.22758]
[1780141203736,40.65,73530.08,0.22,-0.03681,3e-05,5.2303]
[1780141208771,40.65,73531.1,0.22,-0.03679,3e-05,5.22693]
[1780141213806,40.65,73532.57,0.22,-0.03674,3e-05,5.22202]
[1780141218849,40.66,73533.29,0.22,-0.03672,3e-05,5.21971]
[1780141223876,40.66,73533.29,0.22,-0.03672,3e-05,5.2199]
[1780141228911,40.66,73535.04,0.22,-0.03667,3e-05,5.21402]
[1780141233946,40.66,73536.98,0.22,-0.0366,3e-05,5.20486]
[1780141238981,40.66,73543.51,0.22,-0.0364,3e-05,5.18261]
[1780141244020,40.66,73544.86,0.22,-0.03636,3e-05,5.17837]
[1780141249061,40.66,73545.37,0.22,-0.03635,3e-05,5.17703]
[1780141254089,40.66,73548.86,0.22,-0.03625,3e-05,5.16544]
[1780141259131,40.66,73550.65,0.22,-0.0362,3e-05,5.15978]
[1780141264158,40.66,73552.21,0.22,-0.03616,3e-05,5.15495]
[1780141269194,40.66,73548.17,0.22,-0.03629,3e-05,5.16933]
[1780141275235,40.67,73549.0,0.22,-0.03626,3e-05,5.16696]
[1780141281278,40.67,73551.12,0.22,-0.03621,3e-05,5.16023]
[1780141286313,40.67,73552.37,0.22,-0.03617,3e-05,5.15644]
[1780141291347,40.67,73552.95,0.22,-0.03614,3e-05,5.15238]
[1780141297390,40.67,73553.63,0.22,-0.03613,3e-05,5.15077]
[1780141304448,40.67,73553.8,0.22,-0.03613,3e-05,5.15108]
[1780141309483,40.68,73555.59,0.22,-0.03608,3e-05,5.14561]
[1780141315525,40.68,73554.68,0.22,-0.03612,3e-05,5.14955]
[1780141320559,40.68,73554.38,0.22,-0.03613,3e-05,5.15136]
[1780141329633,40.68,73554.41,0.22,-0.03614,3e-05,5.15243]
[1780141339703,40.69,73554.49,0.22,-0.03615,3e-05,5.15343]
[1780141344728,40.69,73554.05,0.22,-0.03617,3e-05,5.15557]
[1780141349766,40.69,73553.2,0.22,-0.0362,3e-05,5.1591]
[1780141354800,40.69,73553.4,0.22,-0.03618,3e-05,5.1564]
[1780141359835,40.69,73553.74,0.22,-0.03618,3e-05,5.15585]
[1780141364870,40.69,73553.61,0.22,-0.03619,3e-05,5.15692]
[1780141369913,40.69,73553.44,0.22,-0.0362,3e-05,5.1581]
[1780141376954,40.7,73553.29,0.22,-0.03621,3e-05,5.15941]
[1780141381989,40.7,73553.29,0.22,-0.03621,3e-05,5.15979]
[1780141387024,40.7,73553.88,0.22,-0.0362,3e-05,5.15832]
[1780141392059,40.7,73547.04,0.22,-0.03641,3e-05,5.18232]
[1780141398108,40.7,73543.83,0.22,-0.03651,3e-05,5.19391]
[1780141403137,40.7,73541.05,0.22,-0.0366,3e-05,5.20395]
[1780141408173,40.7,73540.3,0.22,-0.03662,3e-05,5.20699]
[1780141417235,40.71,73539.97,0.22,-0.03662,3e-05,5.20634]
[1780141427304,40.71,73539.93,0.22,-0.03663,3e-05,5.20744]
[1780141432340,40.71,73540.38,0.22,-0.03662,3e-05,5.20636]
[1780141438381,40.71,73540.73,0.22,-0.03662,3e-05,5.2057]
[1780141443418,40.71,73541.08,0.22,-0.03661,3e-05,5.20497]
[1780141450478,40.71,73541.47,0.22,-0.03661,3e-05,5.2043]
[1780141455504,40.71,73541.63,0.22,-0.03661,3e-05,5.20421]
[1780141460550,40.72,73541.43,0.22,-0.03662,3e-05,5.20536]
[1780141466582,40.72,73541.48,0.22,-0.03662,3e-05,5.20572]
[1780141471616,40.72,73541.73,0.22,-0.0366,3e-05,5.20259]
[1780141479673,40.72,73542.39,0.22,-0.03658,3e-05,5.20086]
[1780141489743,40.72,73541.91,0.22,-0.0366,3e-05,5.20325]
[1780141500907,40.72,73541.89,0.22,-0.0366,3e-05,5.20354]
[1780141506863,40.72,73542.02,0.22,-0.03661,3e-05,5.20427]
[1780141511898,40.73,73542.33,0.22,-0.03661,3e-05,5.2036]
[1780141516933,40.73,73541.95,0.22,-0.03662,3e-05,5.20527]
[1780141530021,40.73,73541.95,0.22,-0.03663,3e-05,5.20601]
[1780141535061,40.73,73541.86,0.22,-0.03661,3e-05,5.204]
[1780141541110,40.73,73542.43,0.22,-0.0366,3e-05,5.20246]
[1780141546137,40.73,73542.43,0.22,-0.0366,3e-05,5.20282]
[1780141551175,40.73,73543.5,0.22,-0.03657,3e-05,5.1995]
[1780141556209,40.73,73544.54,0.22,-0.03655,3e-05,5.19631]
[1780141561251,40.73,73545.62,0.22,-0.03652,3e-05,5.19298]
[1780141566279,40.73,73538.8,0.22,-0.03673,3e-05,5.21683]
[1780141571317,40.73,73538.71,0.22,-0.03673,3e-05,5.2168]
[1780141578366,40.73,73538.26,0.22,-0.03673,3e-05,5.21701]
[1780141583400,40.73,73538.35,0.22,-0.03672,3e-05,5.21628]
[1780141587551,40.73,73537.93,0.22,-0.03674,3e-05,5.21777]
[1780141587640,40.73,73537.77,0.22,-0.03674,3e-05,5.21833]
[1780141589529,40.73,73537.77,0.22,-0.03674,3e-05,5.21834]
[1780141589578,40.73,73536.86,0.22,-0.03677,3e-05,5.2215]
[1780141591615,40.73,73536.86,0.22,-0.03677,3e-05,5.22151]
[1780141597821,40.73,73537.05,0.22,-0.03673,3e-05,5.21675]
[1780141604509,40.72,73537.56,0.22,-0.03669,3e-05,5.21157]
[1780141611598,40.72,73538.24,0.22,-0.03666,3e-05,5.209]
[1780141616633,40.72,73538.71,0.22,-0.03665,3e-05,5.2076]
[1780141621668,40.72,73538.2,0.22,-0.03667,3e-05,5.2096]
[1780141626704,40.72,73537.76,0.22,-0.03669,3e-05,5.21137]
[1780141631748,40.72,73538.47,0.22,-0.03667,3e-05,5.20917]
[1780141637780,40.72,73538.47,0.22,-0.03667,3e-05,5.20947]
[1780141643822,40.72,73538.58,0.22,-0.03666,3e-05,5.20841]
[1780141649864,40.72,73542.63,0.22,-0.03653,3e-05,5.19384]
[1780141654900,40.71,73538.38,0.22,-0.03662,3e-05,5.20331]
[1780141659934,40.71,73538.31,0.22,-0.0366,3e-05,5.20139]
[1780141664969,40.7,73540.81,0.22,-0.03651,3e-05,5.19065]
[1780141670012,40.7,73537.51,0.22,-0.03659,3e-05,5.20003]
[1780141675040,40.69,73537.6,0.22,-0.03657,3e-05,5.19769]
[1780141680758,40.69,73535.52,0.22,-0.03663,3e-05,5.2038]
[1780141683101,40.68,73520.87,0.22,-0.03706,3e-05,5.25276]
[1780141685742,40.68,73520.76,0.22,-0.03705,3e-05,5.25223]
[1780141686121,40.68,73520.97,0.22,-0.03704,3e-05,5.25103]
[1780141687701,40.68,73520.64,0.22,-0.03705,3e-05,5.25172]
[1780141688134,40.68,73520.62,0.22,-0.03705,3e-05,5.25132]
[1780141689703,40.68,73520.62,0.22,-0.03705,3e-05,5.25132]
[1780141693138,40.67,73520.89,0.22,-0.03702,3e-05,5.24835]
[1780141701228,40.66,73522.03,0.22,-0.03694,3e-05,5.23966]
[1780141707445,40.66,73522.43,0.22,-0.03692,3e-05,5.23722]
[1780141714318,40.64,73523.2,0.22,-0.03683,3e-05,5.22618]
[1780141721367,40.64,73523.23,0.22,-0.0368,3e-05,5.22279]
[1780141731434,40.62,73523.62,0.22,-0.03675,3e-05,5.21681]
[1780141736472,40.62,73524.03,0.22,-0.03672,3e-05,5.2131]
[1780141742516,40.61,73523.93,0.22,-0.0367,3e-05,5.21072]
[1780141752582,40.6,73524.31,0.22,-0.03665,3e-05,5.20493]
[1780141762652,40.59,73524.62,0.22,-0.0366,3e-05,5.19945]
[1780141768697,40.58,73524.53,0.22,-0.03658,3e-05,5.19715]
[1780141781786,40.57,73524.75,0.22,-0.03651,3e-05,5.18824]
[1780141791856,40.56,73524.78,0.22,-0.03647,3e-05,5.18398]
[1780141799915,40.55,73524.84,0.22,-0.03644,3e-05,5.1805]
[1780141811997,40.54,73524.82,0.22,-0.0364,3e-05,5.17575]
[1780141817034,40.53,73524.87,0.22,-0.03638,3e-05,5.1736]
[1780141822071,40.53,73519.58,0.22,-0.03653,3e-05,5.18989]
[1780141830127,40.52,73518.1,0.22,-0.03654,3e-05,5.19171]
[1780141835166,40.52,73516.37,0.22,-0.03656,3e-05,5.19304]
[1780141841208,40.51,73514.42,0.22,-0.0366,3e-05,5.19744]
[1780141846242,40.5,73511.02,0.22,-0.03669,3e-05,5.20731]
[1780141852283,40.5,73509.9,0.22,-0.0367,3e-05,5.2089]
[1780141857319,40.49,73507.69,0.22,-0.03675,3e-05,5.21472]
[1780141862352,40.49,73504.52,0.22,-0.03684,3e-05,5.22388]
[1780141867393,40.49,73502.47,0.22,-0.03688,3e-05,5.22915]
[1780141873449,40.48,73502.74,0.22,-0.03685,3e-05,5.22557]
[1780141880396,40.48,73502.36,0.22,-0.03685,3e-05,5.22578]
[1780141886459,40.47,73502.5,0.22,-0.03682,3e-05,5.22199]
[1780141894583,40.46,73500.54,0.22,-0.03684,3e-05,5.2229]
[1780141899617,40.46,73500.57,0.22,-0.03682,3e-05,5.22099]
[1780141904652,40.45,73495.37,0.22,-0.03696,3e-05,5.23731]
[1780141909687,40.45,73491.31,0.22,-0.03709,3e-05,5.25182]
[1780141917743,40.45,73491.22,0.22,-0.0371,3e-05,5.25253]
[1780141923799,40.45,73490.4,0.22,-0.03712,3e-05,5.25569]
[1780141928820,40.45,73490.24,0.22,-0.03713,3e-05,5.25647]
[1780141933870,40.45,73489.79,0.22,-0.03715,3e-05,5.25805]
[1780141942918,40.45,73489.92,0.22,-0.03714,3e-05,5.2578]
[1780141947953,40.45,73490.39,0.22,-0.03713,3e-05,5.25622]
[1780141952988,40.45,73493.17,0.22,-0.03702,3e-05,5.24321]
[1780141959030,40.45,73493.19,0.22,-0.037,3e-05,5.24098]
[1780141964079,40.44,73491.03,0.22,-0.03705,3e-05,5.24671]
[1780141969101,40.44,73490.76,0.22,-0.03704,3e-05,5.24582]
[1780141974137,40.43,73490.58,0.22,-0.03704,3e-05,5.24508]
[1780141984199,40.44,73490.61,0.22,-0.03704,3e-05,5.24509]
[1780141990251,40.44,73490.0,0.22,-0.03706,3e-05,5.24803]
[1780141997297,40.44,73490.22,0.22,-0.03706,3e-05,5.24772]
[1780142003339,40.44,73490.03,0.22,-0.03707,3e-05,5.2488]
[1780142008375,40.44,73489.27,0.22,-0.0371,3e-05,5.25181]
[1780142013411,40.44,73489.04,0.22,-0.03709,3e-05,5.25033]
[1780142018445,40.44,73488.83,0.22,-0.0371,3e-05,5.25144]
[1780142024501,40.44,73488.14,0.22,-0.03713,3e-05,5.25432]
[1780142029522,40.44,73487.8,0.22,-0.03714,3e-05,5.25589]
[1780142034556,40.45,73492.04,0.22,-0.03701,3e-05,5.24147]
[1780142039595,40.45,73491.71,0.22,-0.03703,3e-05,5.24322]
[1780142044626,40.45,73492.07,0.22,-0.03702,3e-05,5.24212]
[1780142054712,40.45,73491.64,0.22,-0.03704,3e-05,5.24464]
[1780142060957,40.45,73492.65,0.22,-0.03701,3e-05,5.24141]
[1780142066814,40.45,73495.26,0.22,-0.03694,3e-05,5.23327]
[1780142071848,40.45,73496.18,0.22,-0.0369,3e-05,5.22799]
[1780142076884,40.46,73496.77,0.22,-0.03689,3e-05,5.22651]
[1780142081918,40.46,73498.42,0.22,-0.03684,3e-05,5.22133]
[1780142086954,40.46,73498.25,0.22,-0.03685,3e-05,5.22253]
[1780142092996,40.46,73498.44,0.22,-0.03685,3e-05,5.22256]
[1780142097748,40.46,73498.51,0.22,-0.03685,3e-05,5.22266]
[1780142098031,40.46,73499.78,0.22,-0.03681,3e-05,5.21845]
[1780142099687,40.46,73512.72,0.22,-0.03642,3e-05,5.17362]
[1780142100051,40.46,73519.6,0.22,-0.03621,3e-05,5.15002]
[1780142103806,40.46,73510.99,0.22,-0.03648,3e-05,5.18046]
[1780142110115,40.47,73507.03,0.22,-0.03661,3e-05,5.19526]
[1780142115150,40.47,73505.31,0.22,-0.03667,3e-05,5.20192]
[1780142120186,40.47,73503.95,0.22,-0.03671,3e-05,5.20727]
[1780142125220,40.47,73503.14,0.22,-0.03674,3e-05,5.21068]
[1780142133276,40.47,73502.64,0.22,-0.03675,3e-05,5.21068]
[1780142138311,40.48,73502.6,0.22,-0.03676,3e-05,5.21137]
[1780142143346,40.48,73507.75,0.22,-0.0366,3e-05,5.19407]
[1780142148381,40.48,73510.9,0.22,-0.03651,3e-05,5.18379]
[1780142153416,40.48,73512.56,0.22,-0.03647,3e-05,5.17871]
[1780142159458,40.48,73513.67,0.22,-0.03644,3e-05,5.17566]
[1780142164494,40.48,73513.2,0.22,-0.03646,3e-05,5.17793]
[1780142169534,40.48,73514.51,0.22,-0.03643,3e-05,5.174]
[1780142174575,40.49,73514.85,0.22,-0.03642,3e-05,5.17343]
[1780142179608,40.49,73514.94,0.22,-0.03642,3e-05,5.17372]
[1780142184643,40.49,73514.94,0.22,-0.03643,3e-05,5.17431]
[1780142189677,40.49,73511.61,0.22,-0.03654,3e-05,5.18641]
[1780142194713,40.49,73509.95,0.22,-0.03657,3e-05,5.19003]
[1780142200754,40.49,73508.87,0.22,-0.03661,3e-05,5.19438]
[1780142205765,40.49,73508.86,0.22,-0.03662,3e-05,5.19502]
[1780142212836,40.5,73508.86,0.22,-0.03662,3e-05,5.19571]
[1780142222906,40.5,73508.44,0.22,-0.03664,3e-05,5.19815]
[1780142228246,40.5,73508.36,0.22,-0.03665,3e-05,5.19881]
[1780142235980,40.5,73508.38,0.22,-0.03666,3e-05,5.19961]
[1780142244060,40.5,73508.41,0.22,-0.03666,3e-05,5.20026]
[1780142249093,40.51,73508.84,0.22,-0.03665,3e-05,5.19925]
[1780142254129,40.51,73508.44,0.22,-0.03665,3e-05,5.19848]
[1780142259164,40.51,73512.66,0.22,-0.03653,3e-05,5.18436]
[1780142264200,40.51,73514.44,0.22,-0.03648,3e-05,5.17875]
[1780142275277,40.51,73516.0,0.22,-0.03644,3e-05,5.17462]
[1780142282327,40.51,73517.52,0.22,-0.0364,3e-05,5.17016]
[1780142295416,40.52,73518.83,0.22,-0.03638,3e-05,5.16705]
[1780142300462,40.52,73520.78,0.22,-0.03632,3e-05,5.16083]
[1780142306471,40.52,73521.31,0.22,-0.03631,3e-05,5.15964]
[1780142315566,40.52,73522.25,0.22,-0.03627,3e-05,5.15472]
[1780142326611,40.53,73523.29,0.22,-0.03625,3e-05,5.15231]
[1780142334701,40.53,73523.6,0.22,-0.03625,3e-05,5.1521]
[1780142340742,40.53,73523.73,0.22,-0.03625,3e-05,5.15228]
[1780142345777,40.53,73524.2,0.22,-0.03624,3e-05,5.15118]
[1780142350813,40.53,73525.47,0.22,-0.03621,3e-05,5.14735]
[1780142356823,40.53,73525.58,0.22,-0.03621,3e-05,5.14762]
[1780142362899,40.54,73525.58,0.22,-0.03622,3e-05,5.14827]
[1780142367935,40.54,73525.07,0.22,-0.03624,3e-05,5.15065]
[1780142373977,40.54,73525.03,0.22,-0.03622,3e-05,5.14868]
[1780142380021,40.54,73525.53,0.22,-0.03622,3e-05,5.14768]
[1780142382013,40.54,73525.49,0.22,-0.03622,3e-05,5.14792]
[1780142387069,40.54,73526.78,0.22,-0.03618,3e-05,5.14412]
[1780142395128,40.54,73526.81,0.22,-0.03619,3e-05,5.14485]
[1780142401168,40.55,73527.15,0.22,-0.03619,3e-05,5.14428]
[1780142406207,40.55,73536.63,0.22,-0.0359,3e-05,5.1114]
[1780142411238,40.54,73538.39,0.22,-0.03583,3e-05,5.10375]
[1780142416273,40.54,73535.16,0.22,-0.03591,3e-05,5.11326]
[1780142421308,40.53,73533.49,0.22,-0.03595,3e-05,5.11738]
[1780142426344,40.53,73531.39,0.22,-0.036,3e-05,5.12296]
[1780142432389,40.52,73530.67,0.22,-0.03599,3e-05,5.12084]
[1780142436074,40.52,73530.67,0.22,-0.03599,3e-05,5.12084]
[1780142436242,40.52,73529.71,0.22,-0.03601,3e-05,5.12317]
[1780142439199,40.52,73528.84,0.22,-0.03604,3e-05,5.12652]
[1780142444932,40.52,73528.84,0.22,-0.03603,3e-05,5.12573]
[1780142457527,40.51,73526.28,0.22,-0.03607,3e-05,5.12953]
[1780142462602,40.5,73525.41,0.22,-0.03608,3e-05,5.13104]
[1780142468643,40.5,73525.06,0.22,-0.03607,3e-05,5.13056]
[1780142474884,40.5,73518.68,0.22,-0.03626,3e-05,5.15186]
[1780142480728,40.49,73517.38,0.22,-0.03629,3e-05,5.15463]
[1780142485762,40.49,73518.15,0.22,-0.03625,3e-05,5.15082]
[1780142490798,40.49,73518.54,0.22,-0.03623,3e-05,5.14835]
[1780142495834,40.49,73518.03,0.22,-0.03622,3e-05,5.14647]
[1780142505903,40.48,73519.5,0.22,-0.03616,3e-05,5.13946]
[1780142510938,40.48,73519.4,0.22,-0.03615,3e-05,5.13883]
[1780142517565,40.48,73519.4,0.22,-0.03615,3e-05,5.13883]
[1780142523024,40.47,73514.85,0.22,-0.03627,3e-05,5.15224]
[1780142528060,40.47,73514.79,0.22,-0.03628,3e-05,5.15287]
[1780142533091,40.48,73516.5,0.22,-0.03623,3e-05,5.14779]
[1780142540143,40.47,73517.9,0.22,-0.03618,3e-05,5.14175]
[1780142545175,40.47,73518.75,0.22,-0.03614,3e-05,5.13746]
[1780142550210,40.47,73518.89,0.22,-0.03613,3e-05,5.13587]
[1780142555279,40.47,73518.89,0.22,-0.03613,3e-05,5.13587]
[1780142562300,40.46,73520.71,0.22,-0.03604,3e-05,5.12439]
[1780142567406,40.46,73520.41,0.22,-0.03604,3e-05,5.12521]
[1780142578203,40.46,73520.65,0.22,-0.03603,3e-05,5.12328]
[1780142588437,40.45,73521.49,0.22,-0.03596,3e-05,5.11592]
[1780142594521,40.44,73521.82,0.22,-0.03594,3e-05,5.11341]
[1780142600562,40.44,73521.96,0.22,-0.03592,3e-05,5.1114]
[1780142605602,40.44,73522.74,0.22,-0.03589,3e-05,5.10759]
[1780142615673,40.43,73525.48,0.22,-0.03577,3e-05,5.09344]
[1780142620707,40.43,73526.28,0.22,-0.03574,3e-05,5.08965]
[1780142625742,40.43,73520.39,0.22,-0.03591,3e-05,5.10878]
[1780142630777,40.42,73518.42,0.22,-0.03596,3e-05,5.11441]
[1780142636561,40.42,73518.13,0.22,-0.03596,3e-05,5.11452]
[1780142641853,40.42,73515.48,0.22,-0.03605,3e-05,5.12499]
[1780142646889,40.43,73519.45,0.22,-0.03594,3e-05,5.11231]
[1780142658973,40.43,73520.46,0.22,-0.03593,3e-05,5.11126]
[1780142664011,40.43,73521.97,0.22,-0.03589,3e-05,5.10702]
[1780142669164,40.44,73522.32,0.22,-0.03588,3e-05,5.10619]
[1780142679069,40.44,73522.94,0.22,-0.03587,3e-05,5.10383]
[1780142686166,40.44,73523.78,0.22,-0.03585,3e-05,5.10219]
[1780142695228,40.45,73523.99,0.22,-0.03586,3e-05,5.10303]
[1780142702280,40.45,73524.93,0.22,-0.03584,3e-05,5.10099]
[1780142709280,40.45,73525.57,0.22,-0.03583,3e-05,5.09995]
[1780142719350,40.46,73525.89,0.22,-0.03584,3e-05,5.10063]
[1780142725441,40.46,73526.1,0.22,-0.03584,3e-05,5.10086]
[1780142733953,40.46,73526.29,0.22,-0.03584,3e-05,5.10083]
[1780142739540,40.47,73526.76,0.22,-0.03582,3e-05,5.09815]
[1780142749561,40.47,73526.81,0.22,-0.03583,3e-05,5.09953]
[1780142754646,40.47,73528.41,0.22,-0.03579,3e-05,5.09482]
[1780142759680,40.47,73528.33,0.22,-0.0358,3e-05,5.09589]
[1780142764716,40.48,73532.65,0.22,-0.03568,3e-05,5.0819]
[1780142769751,40.48,73532.73,0.22,-0.03569,3e-05,5.08254]
[1780142774787,40.48,73528.42,0.22,-0.03582,3e-05,5.09823]
[1780142780829,40.48,73528.51,0.22,-0.03583,3e-05,5.09895]
[1780142785863,40.49,73528.07,0.22,-0.03585,3e-05,5.10134]
[1780142790898,40.49,73525.47,0.22,-0.03593,3e-05,5.11114]
[1780142795933,40.49,73525.32,0.22,-0.03593,3e-05,5.1099]
[1780142800968,40.49,73524.12,0.22,-0.03597,3e-05,5.11492]
[1780142807013,40.5,73523.99,0.22,-0.03599,3e-05,5.11644]
[1780142813054,40.5,73523.7,0.22,-0.036,3e-05,5.11851]
[1780142818090,40.5,73523.63,0.22,-0.03601,3e-05,5.11969]
[1780142823125,40.5,73526.16,0.22,-0.03595,3e-05,5.11196]
[1780142830175,40.51,73527.47,0.22,-0.03592,3e-05,5.10884]
[1780142837223,40.51,73527.75,0.22,-0.03592,3e-05,5.10924]
[1780142843265,40.51,73527.46,0.22,-0.03594,3e-05,5.11137]
[1780142848301,40.51,73527.85,0.22,-0.03594,3e-05,5.11096]
[1780142856357,40.52,73528.3,0.22,-0.03592,3e-05,5.10828]
[1780142867431,40.52,73529.18,0.22,-0.03591,3e-05,5.10731]
[1780142876498,40.53,73529.42,0.22,-0.03592,3e-05,5.10832]
[1780142883546,40.53,73529.93,0.22,-0.03591,3e-05,5.10785]
[1780142890549,40.53,73529.93,0.22,-0.03593,3e-05,5.1091]
[1780142896638,40.54,73530.35,0.22,-0.03592,3e-05,5.10872]
[1780142901676,40.54,73530.24,0.22,-0.03593,3e-05,5.10997]
[1780142907717,40.54,73530.25,0.22,-0.03594,3e-05,5.11097]
[1780142912752,40.54,73530.11,0.22,-0.03594,3e-05,5.10968]
[1780142920760,40.55,73530.04,0.22,-0.03595,3e-05,5.11129]
[1780142925844,40.55,73530.03,0.22,-0.03596,3e-05,5.11216]
[1780142930879,40.55,73529.75,0.22,-0.03597,3e-05,5.11396]
[1780142935916,40.55,73526.7,0.22,-0.03607,3e-05,5.12522]
[1780142941957,40.56,73526.08,0.22,-0.0361,3e-05,5.12825]
[1780142947998,40.56,73524.9,0.22,-0.03614,3e-05,5.13319]
[1780142957062,40.56,73524.7,0.22,-0.03616,3e-05,5.13521]
[1780142962099,40.56,73524.14,0.22,-0.03618,3e-05,5.13788]
[1780142969146,40.57,73523.68,0.22,-0.0362,3e-05,5.1405]
[1780142975188,40.57,73523.12,0.22,-0.03621,3e-05,5.14068]
[1780142981230,40.57,73523.36,0.22,-0.03621,3e-05,5.14074]
[1780142986270,40.57,73523.11,0.22,-0.03623,3e-05,5.14235]
[1780143000363,40.58,73523.08,0.22,-0.03624,3e-05,5.14449]
[1780143008420,40.58,73522.89,0.22,-0.03626,3e-05,5.1463]
[1780143013455,40.58,73522.89,0.22,-0.03627,3e-05,5.14701]
[1780143018490,40.58,73519.36,0.22,-0.03638,3e-05,5.15989]
[1780143023526,40.58,73519.15,0.22,-0.03639,3e-05,5.16123]
[1780143031583,40.59,73518.7,0.22,-0.0364,3e-05,5.16118]
[1780143039639,40.59,73517.74,0.22,-0.03644,3e-05,5.16567]
[1780143044675,40.59,73517.01,0.22,-0.03646,3e-05,5.16872]
[1780143051679,40.59,73517.14,0.22,-0.03647,3e-05,5.16919]
[1780143056758,40.6,73516.53,0.22,-0.03649,3e-05,5.17208]
[1780143061796,40.6,73516.91,0.22,-0.03649,3e-05,5.17143]
[1780143067836,40.6,73517.86,0.22,-0.03646,3e-05,5.16893]
[1780143075895,40.6,73519.1,0.22,-0.03643,3e-05,5.16568]
[1780143081889,40.6,73519.84,0.22,-0.03642,3e-05,5.1639]
[1780143088984,40.61,73520.71,0.22,-0.0364,3e-05,5.1618]
[1780143094018,40.61,73520.75,0.22,-0.03639,3e-05,5.15967]
[1780143099054,40.61,73521.09,0.22,-0.03638,3e-05,5.15914]
[1780143104088,40.61,73521.32,0.22,-0.03638,3e-05,5.15899]
[1780143112102,40.61,73521.54,0.22,-0.03638,3e-05,5.15925]
[1780143119194,40.62,73521.58,0.22,-0.03639,3e-05,5.15999]
[1780143125235,40.62,73522.35,0.22,-0.03637,3e-05,5.15809]
[1780143132246,40.62,73522.23,0.22,-0.03638,3e-05,5.15936]
[1780143137320,40.62,73520.87,0.22,-0.03643,3e-05,5.16464]
[1780143142355,40.62,73521.06,0.22,-0.03643,3e-05,5.16455]
[1780143148397,40.62,73520.46,0.22,-0.03645,3e-05,5.1673]
[1780143154438,40.63,73519.96,0.22,-0.03646,3e-05,5.16705]
[1780143162455,40.63,73520.62,0.22,-0.03645,3e-05,5.16571]
[1780143167530,40.63,73520.3,0.22,-0.03646,3e-05,5.1674]
[1780143173572,40.63,73519.02,0.22,-0.0365,3e-05,5.17247]
[1780143178607,40.63,73517.19,0.22,-0.03656,3e-05,5.17934]
[1780143186664,40.63,73516.43,0.22,-0.0366,3e-05,5.18282]
[1780143192726,40.64,73512.21,0.22,-0.03673,3e-05,5.19805]
[1780143197742,40.64,73508.77,0.22,-0.03684,3e-05,5.21049]
[1780143202796,40.64,73507.91,0.22,-0.03687,3e-05,5.21396]
[1780143207812,40.64,73506.68,0.22,-0.03691,3e-05,5.21869]
[1780143210675,40.64,73506.74,0.22,-0.03691,3e-05,5.21865]
[1780143210772,40.64,73506.76,0.22,-0.03691,3e-05,5.21867]
[1780143212650,40.64,73506.76,0.22,-0.03691,3e-05,5.21867]
[1780143212847,40.64,73506.76,0.22,-0.0369,3e-05,5.21629]
[1780143222918,40.64,73507.53,0.22,-0.03688,3e-05,5.21455]
[1780143229968,40.65,73507.82,0.22,-0.03688,3e-05,5.21421]
[1780143242049,40.65,73507.75,0.22,-0.03689,3e-05,5.21559]
[1780143252119,40.65,73507.88,0.22,-0.03689,3e-05,5.21606]
[1780143261187,40.65,73508.03,0.22,-0.0369,3e-05,5.21635]
[1780143266221,40.65,73508.62,0.22,-0.03688,3e-05,5.21476]
[1780143272263,40.65,73508.86,0.22,-0.03686,3e-05,5.21182]
[1780143278305,40.66,73508.7,0.22,-0.03687,3e-05,5.21294]
[1780143283364,40.66,73508.68,0.22,-0.03688,3e-05,5.21347]
[1780143288374,40.66,73508.69,0.22,-0.03688,3e-05,5.21389]
[1780143293409,40.66,73511.74,0.22,-0.03679,3e-05,5.20385]
[1780143298445,40.66,73517.67,0.22,-0.03661,3e-05,5.1839]
[1780143303504,40.66,73520.43,0.22,-0.03654,3e-05,5.17509]
[1780143309522,40.67,73529.81,0.22,-0.03626,3e-05,5.14373]
[1780143317578,40.67,73530.29,0.22,-0.03626,3e-05,5.14342]
[1780143323619,40.67,73531.93,0.22,-0.03622,3e-05,5.13867]
[1780143328656,40.67,73532.01,0.22,-0.03622,3e-05,5.13911]
[1780143333717,40.68,73532.61,0.22,-0.03619,3e-05,5.13514]
[1780143343793,40.68,73532.57,0.22,-0.03621,3e-05,5.13679]
[1780143353863,40.68,73532.81,0.22,-0.03621,3e-05,5.13747]
[1780143358867,40.68,73529.95,0.22,-0.0363,3e-05,5.14806]
[1780143363932,40.69,73529.83,0.22,-0.03631,3e-05,5.1491]
[1780143372965,40.69,73530.63,0.22,-0.0363,3e-05,5.14737]
[1780143377999,40.69,73531.05,0.22,-0.03629,3e-05,5.14645]
[1780143384076,40.69,73534.09,0.22,-0.0362,3e-05,5.13674]
[1780143394147,40.69,73534.13,0.22,-0.03619,3e-05,5.13506]
[1780143403178,40.7,73534.15,0.22,-0.0362,3e-05,5.13598]
[1780143408210,40.7,73534.71,0.22,-0.03619,3e-05,5.13462]
[1780143414286,40.7,73534.57,0.22,-0.0362,3e-05,5.13576]
[1780143419288,40.7,73534.58,0.22,-0.0362,3e-05,5.13628]
[1780143424356,40.7,73534.56,0.22,-0.03621,3e-05,5.13689]
[1780143433386,40.71,73534.81,0.22,-0.03621,3e-05,5.13699]
[1780143438420,40.71,73534.39,0.22,-0.03623,3e-05,5.13896]
[1780143443455,40.71,73534.28,0.22,-0.03624,3e-05,5.13985]
[1780143449497,40.71,73532.61,0.22,-0.03629,3e-05,5.14614]
[1780143454567,40.71,73533.23,0.22,-0.03626,3e-05,5.14183]
[1780143459568,40.71,73533.23,0.22,-0.03626,3e-05,5.14229]
[1780143464636,40.71,73533.11,0.22,-0.03627,3e-05,5.14314]
[1780143469637,40.71,73535.13,0.22,-0.03621,3e-05,5.13665]
[1780143474706,40.71,73533.37,0.22,-0.03627,3e-05,5.14317]
[1780143479708,40.72,73533.37,0.22,-0.03627,3e-05,5.14361]
[1780143484777,40.72,73533.33,0.22,-0.03628,3e-05,5.14418]
[1780143489781,40.72,73532.81,0.22,-0.0363,3e-05,5.1464]
[1780143494819,40.72,73533.37,0.22,-0.03629,3e-05,5.1449]
[1780143499853,40.72,73541.25,0.22,-0.03605,3e-05,5.11841]
[1780143504886,40.72,73542.15,0.22,-0.03603,3e-05,5.11599]
[1780143509922,40.72,73541.9,0.22,-0.03604,3e-05,5.11753]
[1780143514958,40.73,73542.37,0.22,-0.03602,3e-05,5.11399]
[1780143525056,40.73,73542.0,0.22,-0.03604,3e-05,5.11667]
[1780143531681,40.73,73540.94,0.22,-0.03608,3e-05,5.12073]
[1780143543158,40.74,73539.84,0.22,-0.03613,3e-05,5.12673]
[1780143548198,40.74,73545.38,0.22,-0.03597,3e-05,5.10879]
[1780143553228,40.74,73547.32,0.22,-0.03592,3e-05,5.1032]
[1780143559269,40.74,73553.09,0.22,-0.03576,3e-05,5.08495]
[1780143564320,40.75,73554.11,0.22,-0.03574,3e-05,5.0825]
[1780143573382,40.75,73554.47,0.22,-0.03574,3e-05,5.0812]
[1780143579429,40.76,73554.39,0.22,-0.03575,3e-05,5.08298]
[1780143585468,40.76,73554.47,0.22,-0.03577,3e-05,5.08544]
[1780143592517,40.78,73553.46,0.22,-0.03585,3e-05,5.09491]
[1780143601580,40.8,73553.33,0.22,-0.03592,3e-05,5.10297]
[1780143606614,40.81,73554.25,0.22,-0.03593,3e-05,5.10401]
[1780143611649,40.82,73556.57,0.22,-0.0359,3e-05,5.10029]
[1780143616684,40.83,73560.5,0.22,-0.03582,3e-05,5.0911]
[1780143621721,40.84,73559.18,0.22,-0.03589,3e-05,5.09979]
[1780143626756,40.85,73558.44,0.22,-0.03595,3e-05,5.10644]
[1780143634819,40.87,73558.86,0.22,-0.03598,3e-05,5.10905]
[1780143639852,40.88,73563.9,0.22,-0.03586,3e-05,5.09612]
[1780143641160,40.88,73563.9,0.22,-0.03586,3e-05,5.09612]
[1780143644618,40.89,73566.73,0.22,-0.03581,3e-05,5.08993]
[1780143644895,40.91,73570.2,0.22,-0.03578,3e-05,5.08682]
[1780143650931,41.03,73572.74,0.22,-0.03612,3e-05,5.12711]
[1780143655967,41.08,73575.72,0.22,-0.03619,3e-05,5.13443]
[1780143661002,41.09,73575.96,0.22,-0.03621,3e-05,5.13735]
[1780143666040,41.1,73576.12,0.22,-0.03624,3e-05,5.14044]
[1780143671073,41.11,73576.93,0.22,-0.03624,3e-05,5.14127]
[1780143676124,41.11,73579.44,0.22,-0.0362,3e-05,5.1363]
[1780143683158,41.14,73579.24,0.22,-0.0363,3e-05,5.14801]
[1780143688193,41.15,73579.68,0.22,-0.03632,3e-05,5.14989]
[1780143696248,41.16,73579.31,0.22,-0.03636,3e-05,5.15384]
[1780143702290,41.17,73578.69,0.22,-0.03641,3e-05,5.15988]
[1780143705312,41.19,73564.69,0.22,-0.03689,3e-05,5.21483]
[1780143710346,41.21,73565.36,0.22,-0.03694,3e-05,5.22022]
[1780143715383,41.22,73566.48,0.22,-0.03693,3e-05,5.21957]
[1780143720422,41.23,73566.63,0.22,-0.03695,3e-05,5.22165]
[1780143726460,41.23,73571.72,0.22,-0.03682,3e-05,5.2074]
[1780143731494,41.24,73570.97,0.22,-0.03687,3e-05,5.21256]
[1780143733013,41.24,73570.97,0.22,-0.03687,3e-05,5.21256]
[1780143738542,41.25,73570.74,0.22,-0.03691,3e-05,5.2169]
[1780143743577,41.26,73572.18,0.22,-0.03688,3e-05,5.21448]
[1780143748613,41.26,73571.97,0.22,-0.03691,3e-05,5.21769]
[1780143753648,41.3,73581.61,0.22,-0.03675,3e-05,5.19897]
[1780143763719,41.38,73580.66,0.22,-0.03705,3e-05,5.23317]
[1780143768927,41.4,73581.96,0.22,-0.03706,3e-05,5.2345]
[1780143775804,41.41,73581.74,0.22,-0.03709,3e-05,5.23877]
[1780143781846,41.41,73581.57,0.22,-0.03712,3e-05,5.24197]
[1780143786897,41.42,73580.9,0.22,-0.03716,3e-05,5.24641]
[1780143794936,41.43,73581.04,0.22,-0.03719,3e-05,5.2493]
[1780143800979,41.43,73583.03,0.22,-0.03715,3e-05,5.24502]
[1780143807039,41.44,73580.48,0.22,-0.03725,3e-05,5.25622]
[1780143813063,41.45,73580.57,0.22,-0.03725,3e-05,5.25564]
[1780143820545,41.45,73580.76,0.22,-0.03726,3e-05,5.25659]
[1780143820647,41.45,73580.76,0.22,-0.03727,3e-05,5.25819]
[1780143822577,41.45,73580.76,0.22,-0.03727,3e-05,5.25819]
[1780143823134,41.45,73580.76,0.22,-0.03727,3e-05,5.25836]
[1780143828167,41.46,73580.9,0.22,-0.03728,3e-05,5.25986]
[1780143833202,41.47,73587.0,0.22,-0.03715,3e-05,5.24476]
[1780143838237,41.48,73588.49,0.22,-0.03712,3e-05,5.24184]
[1780143843277,41.49,73587.44,0.22,-0.03717,3e-05,5.24765]
[1780143848312,41.49,73582.05,0.22,-0.03736,3e-05,5.2682]
[1780143853346,41.5,73579.11,0.22,-0.03746,3e-05,5.28028]
[1780143854839,41.5,73579.09,0.22,-0.03747,3e-05,5.28075]
[1780143854940,41.5,73578.04,0.22,-0.0375,3e-05,5.28475]
[1780143858234,41.5,73578.04,0.22,-0.0375,3e-05,5.28505]
[1780143858326,41.5,73578.04,0.22,-0.03751,3e-05,5.28544]
[1780143863417,41.5,73577.18,0.22,-0.03755,3e-05,5.29033]
[1780143868451,41.52,73569.58,0.22,-0.03783,3e-05,5.32167]
[1780143873487,41.52,73566.37,0.22,-0.03792,3e-05,5.33174]
[1780143878522,41.53,73560.31,0.22,-0.03812,3e-05,5.35431]
[1780143883557,41.53,73558.31,0.22,-0.0382,3e-05,5.36301]
[1780143888591,41.53,73557.03,0.22,-0.03825,3e-05,5.36889]
[1780143893626,41.54,73556.42,0.22,-0.03828,3e-05,5.37243]
[1780143898662,41.54,73555.58,0.22,-0.03832,3e-05,5.37676]
[1780143903703,41.54,73554.9,0.22,-0.03836,3e-05,5.38053]
[1780143908732,41.55,73555.12,0.22,-0.03836,3e-05,5.38116]
[1780143913767,41.55,73556.35,0.22,-0.03834,3e-05,5.37831]
[1780143920817,41.56,73559.31,0.22,-0.03826,3e-05,5.37008]
[1780143925852,41.56,73560.59,0.22,-0.03824,3e-05,5.36716]
[1780143931895,41.57,73560.86,0.22,-0.03823,3e-05,5.36541]
[1780143937953,41.57,73561.16,0.22,-0.03823,3e-05,5.36628]
[1780143942980,41.57,73561.48,0.22,-0.03824,3e-05,5.36678]
[1780143948024,41.58,73563.34,0.22,-0.0382,3e-05,5.36201]
[1780143954059,41.58,73563.36,0.22,-0.03821,3e-05,5.36395]
[1780143962114,41.59,73564.72,0.22,-0.03819,3e-05,5.36198]
[1780143968155,41.6,73565.07,0.22,-0.0382,3e-05,5.3628]
[1780143973191,41.6,73562.73,0.22,-0.03829,3e-05,5.37252]
[1780143978227,41.6,73564.65,0.22,-0.03824,3e-05,5.36748]
[1780143983263,41.61,73570.44,0.22,-0.03808,3e-05,5.34922]
[1780143988303,41.61,73569.95,0.22,-0.03811,3e-05,5.35269]
[1780143993331,41.62,73569.13,0.22,-0.03813,3e-05,5.35457]
[1780143998373,41.62,73568.72,0.22,-0.03816,3e-05,5.35771]
[1780144004408,41.63,73568.24,0.22,-0.03819,3e-05,5.36142]
[1780144010451,41.63,73567.55,0.22,-0.03823,3e-05,5.36584]
[1780144015486,41.64,73566.87,0.22,-0.03827,3e-05,5.36989]
[1780144020520,41.64,73566.44,0.22,-0.0383,3e-05,5.37305]
[1780144025558,41.64,73567.17,0.22,-0.03829,3e-05,5.37219]
[1780144030592,41.65,73567.29,0.22,-0.0383,3e-05,5.37345]
[1780144035626,41.65,73567.11,0.22,-0.03832,3e-05,5.37575]
[1780144043685,41.66,73566.67,0.22,-0.03836,3e-05,5.38018]
[1780144048719,41.66,73564.64,0.22,-0.03843,3e-05,5.38876]
[1780144053753,41.67,73564.76,0.22,-0.03843,3e-05,5.38713]
[1780144058789,41.67,73564.96,0.22,-0.03843,3e-05,5.38793]
[1780144063824,41.68,73575.17,0.22,-0.03813,3e-05,5.35421]
[1780144068861,41.68,73578.67,0.22,-0.03804,3e-05,5.34387]
[1780144073895,41.68,73584.76,0.22,-0.03787,3e-05,5.32479]
[1780144078932,41.69,73587.52,0.22,-0.0378,3e-05,5.31726]
[1780144084974,41.7,73580.78,0.22,-0.03803,3e-05,5.34267]
[1780144090011,41.7,73583.05,0.22,-0.03797,3e-05,5.33658]
[1780144095044,41.7,73579.4,0.22,-0.0381,3e-05,5.35085]
[1780144102093,41.71,73581.46,0.22,-0.03806,3e-05,5.34598]
[1780144107130,41.71,73573.84,0.22,-0.0383,3e-05,5.37372]
[1780144113171,41.72,73574.23,0.22,-0.03829,3e-05,5.37128]
[1780144118207,41.72,73565.54,0.22,-0.03857,3e-05,5.40263]
[1780144125256,41.72,73561.03,0.22,-0.03872,3e-05,5.41953]
[1780144135328,41.73,73562.69,0.22,-0.03868,3e-05,5.41547]
[1780144141370,41.73,73565.71,0.22,-0.0386,3e-05,5.406]
[1780144146404,41.73,73566.23,0.22,-0.03859,3e-05,5.40504]
[1780144152447,41.74,73567.27,0.22,-0.03856,3e-05,5.40242]
[1780144158495,41.74,73569.19,0.22,-0.03851,3e-05,5.39673]
[1780144164531,41.74,73569.29,0.22,-0.03852,3e-05,5.39737]
[1780144169565,41.74,73575.0,0.22,-0.03835,3e-05,5.37847]
[1780144174600,41.74,73574.63,0.22,-0.03835,3e-05,5.37809]
[1780144179636,41.75,73574.03,0.22,-0.03838,3e-05,5.38123]
[1780144184671,41.75,73572.63,0.22,-0.03843,3e-05,5.38712]
[1780144189707,41.75,73572.51,0.22,-0.03844,3e-05,5.38858]
[1780144195748,41.76,73571.98,0.22,-0.03847,3e-05,5.39165]
[1780144200783,41.76,73571.65,0.22,-0.03849,3e-05,5.39382]
[1780144205819,41.76,73571.35,0.22,-0.03851,3e-05,5.39586]
[1780144210853,41.76,73570.03,0.22,-0.03856,3e-05,5.40142]
[1780144215897,41.77,73570.27,0.22,-0.03856,3e-05,5.40173]
[1780144221932,41.77,73581.53,0.22,-0.03823,3e-05,5.36427]
[1780144226968,41.77,73587.68,0.22,-0.03805,3e-05,5.3444]
[1780144232827,41.78,73588.3,0.22,-0.03804,3e-05,5.34342]
[1780144232880,41.78,73587.22,0.22,-0.03806,3e-05,5.34473]
[1780144237041,41.78,73601.17,0.22,-0.03765,3e-05,5.29854]
[1780144240931,41.78,73600.69,0.22,-0.03767,3e-05,5.30091]
[1780144241028,41.79,73600.44,0.22,-0.03768,3e-05,5.3025]
[1780144249128,41.79,73600.44,0.22,-0.03771,3e-05,5.3054]
[1780144255169,41.8,73597.44,0.22,-0.03782,3e-05,5.31789]
[1780144260229,41.8,73596.5,0.22,-0.03786,3e-05,5.32295]
[1780144265241,41.81,73595.42,0.22,-0.03791,3e-05,5.32847]
[1780144270299,41.81,73595.11,0.22,-0.03794,3e-05,5.33134]
[1780144280370,41.82,73594.18,0.22,-0.038,3e-05,5.3381]
[1780144287395,41.83,73594.52,0.22,-0.03801,3e-05,5.33942]
[1780144292431,41.83,73594.66,0.22,-0.038,3e-05,5.33803]
[1780144298473,41.84,73604.4,0.22,-0.03772,3e-05,5.3071]
[1780144303510,41.84,73608.89,0.22,-0.03761,3e-05,5.29384]
[1780144308544,41.85,73616.26,0.22,-0.0374,3e-05,5.27091]
[1780144313582,41.85,73619.29,0.22,-0.03733,3e-05,5.26291]
[1780144318636,41.86,73628.98,0.22,-0.03706,3e-05,5.23247]
[1780144323672,41.87,73626.17,0.22,-0.03717,3e-05,5.2445]
[1780144328706,41.87,73617.61,0.22,-0.03744,3e-05,5.27573]
[1780144333742,41.88,73618.41,0.22,-0.03744,3e-05,5.27516]
[1780144338777,41.88,73617.21,0.22,-0.03749,3e-05,5.2814]
[1780144343812,41.89,73618.07,0.22,-0.03749,3e-05,5.28058]
[1780144350862,41.9,73619.94,0.22,-0.03745,3e-05,5.2772]
[1780144355896,41.9,73620.62,0.22,-0.03744,3e-05,5.27434]
[1780144360937,41.91,73621.03,0.22,-0.03744,3e-05,5.27508]
[1780144366975,41.91,73621.45,0.22,-0.03745,3e-05,5.27618]
[1780144373982,41.92,73622.24,0.22,-0.03744,3e-05,5.27518]
[1780144380077,41.95,73618.89,0.22,-0.03764,3e-05,5.29778]
[1780144385102,41.99,73619.59,0.22,-0.03778,3e-05,5.31371]
[1780144390136,42.01,73619.4,0.22,-0.03785,3e-05,5.32233]
[1780144397186,42.02,73619.15,0.22,-0.03788,3e-05,5.32553]
[1780144403228,42.03,73619.54,0.22,-0.03789,3e-05,5.32618]
[1780144408263,42.03,73619.0,0.22,-0.03792,3e-05,5.32965]
[1780144415312,42.04,73618.38,0.22,-0.03794,3e-05,5.33131]
[1780144420348,42.04,73618.06,0.22,-0.03796,3e-05,5.33398]
[1780144425383,42.04,73618.11,0.22,-0.03797,3e-05,5.33537]
[1780144430419,42.05,73616.31,0.22,-0.03804,3e-05,5.34306]
[1780144435455,42.05,73616.14,0.22,-0.03806,3e-05,5.34454]
[1780144441495,42.05,73615.96,0.22,-0.03808,3e-05,5.34696]
[1780144446531,42.06,73614.88,0.22,-0.03812,3e-05,5.35214]
[1780144451574,42.06,73614.33,0.22,-0.03815,3e-05,5.3555]
[1780144458614,42.07,73613.74,0.22,-0.03819,3e-05,5.35954]
[1780144463649,42.07,73613.33,0.22,-0.03821,3e-05,5.36237]
[1780144470700,42.08,73612.26,0.22,-0.03826,3e-05,5.368]
[1780144475734,42.08,73608.32,0.22,-0.03838,3e-05,5.38013]
[1780144481787,42.08,73608.1,0.22,-0.0384,3e-05,5.38243]
[1780144488825,42.09,73608.06,0.22,-0.03841,3e-05,5.38432]
[1780144493860,42.09,73607.24,0.22,-0.03845,3e-05,5.38834]
[1780144498895,42.09,73599.87,0.22,-0.03869,3e-05,5.41483]
[1780144503947,42.1,73581.78,0.22,-0.03926,3e-05,5.47825]
[1780144508977,42.1,73580.22,0.22,-0.03931,3e-05,5.48409]
[1780144514011,42.1,73579.33,0.22,-0.03934,3e-05,5.48752]
[1780144519046,42.1,73578.8,0.22,-0.03936,3e-05,5.48963]
[1780144524084,42.1,73576.18,0.22,-0.03944,3e-05,5.49895]
[1780144531134,42.1,73576.69,0.22,-0.03941,3e-05,5.49466]
[1780144542217,42.1,73576.3,0.22,-0.03942,3e-05,5.49636]
[1780144547246,42.1,73581.92,0.22,-0.03925,3e-05,5.47697]
[1780144552281,42.1,73584.48,0.22,-0.03917,3e-05,5.46846]
[1780144557317,42.1,73582.93,0.22,-0.03922,3e-05,5.47416]
[1780144562359,42.1,73582.26,0.22,-0.03925,3e-05,5.47677]
[1780144567389,42.1,73581.66,0.22,-0.03927,3e-05,5.47911]
[1780144572431,42.1,73576.19,0.22,-0.03944,3e-05,5.49825]
[1780144577457,42.1,73574.42,0.22,-0.0395,3e-05,5.50448]
[1780144582501,42.1,73575.07,0.22,-0.03948,3e-05,5.50227]
[1780144587529,42.1,73574.92,0.22,-0.03948,3e-05,5.50286]
[1780144592571,42.1,73575.03,0.22,-0.03946,3e-05,5.49981]
[1780144597596,42.1,73575.57,0.22,-0.03945,3e-05,5.49802]
[1780144602641,42.11,73576.98,0.22,-0.0394,3e-05,5.49319]
[1780144607667,42.11,73578.82,0.22,-0.03935,3e-05,5.48692]
[1780144612711,42.11,73579.54,0.22,-0.03932,3e-05,5.48457]
[1780144617738,42.11,73579.96,0.22,-0.03931,3e-05,5.48326]
[1780144622773,42.11,73579.82,0.22,-0.03932,3e-05,5.48386]
[1780144628816,42.11,73580.99,0.22,-0.03928,3e-05,5.47996]
[1780144634857,42.11,73581.17,0.22,-0.03928,3e-05,5.47948]
[1780144641906,42.11,73581.86,0.22,-0.03926,3e-05,5.47723]
[1780144646942,42.11,73583.39,0.22,-0.03921,3e-05,5.47204]
[1780144652992,42.11,73583.57,0.22,-0.03919,3e-05,5.46885]
[1780144658016,42.11,73583.57,0.22,-0.03919,3e-05,5.46899]
[1780144663062,42.11,73583.9,0.22,-0.03918,3e-05,5.468]
[1780144670102,42.11,73584.13,0.22,-0.03918,3e-05,5.46744]
[1780144676152,42.11,73584.17,0.22,-0.03918,3e-05,5.46752]
[1780144682189,42.11,73584.38,0.22,-0.03917,3e-05,5.46703]
[1780144687223,42.11,73584.42,0.22,-0.03917,3e-05,5.46709]
[1780144693288,42.11,73584.65,0.22,-0.03917,3e-05,5.46654]
[1780144700317,42.11,73584.65,0.22,-0.03917,3e-05,5.46683]
[1780144705352,42.11,73582.82,0.22,-0.03923,3e-05,5.47338]
[1780144711394,42.11,73583.62,0.22,-0.03919,3e-05,5.46808]
[1780144718445,42.11,73583.04,0.22,-0.03921,3e-05,5.47036]
[1780144723498,42.11,73581.75,0.22,-0.03925,3e-05,5.47502]
[1780144729520,42.12,73580.96,0.22,-0.03928,3e-05,5.47799]
[1780144734555,42.12,73579.96,0.22,-0.03931,3e-05,5.48167]
[1780144739591,42.12,73579.41,0.22,-0.03933,3e-05,5.48379]
[1780144744636,42.12,73578.56,0.22,-0.03936,3e-05,5.48694]
[1780144749663,42.12,73578.37,0.22,-0.03937,3e-05,5.48778]
[1780144754698,42.12,73578.36,0.22,-0.03937,3e-05,5.48802]
[1780144763779,42.12,73577.27,0.22,-0.0394,3e-05,5.49211]
[1780144768797,42.12,73574.79,0.22,-0.03948,3e-05,5.5008]
[1780144773848,42.12,73575.51,0.22,-0.03944,3e-05,5.49563]
[1780144778866,42.12,73575.6,0.22,-0.03944,3e-05,5.49539]
[1780144783902,42.12,73576.48,0.22,-0.03941,3e-05,5.49238]
[1780144790950,42.12,73576.03,0.22,-0.03943,3e-05,5.49396]
[1780144795986,42.12,73577.4,0.22,-0.03938,3e-05,5.4892]
[1780144801026,42.12,73581.86,0.22,-0.03925,3e-05,5.47385]
[1780144806061,42.12,73581.16,0.22,-0.03927,3e-05,5.47642]
[1780144811096,42.12,73580.22,0.22,-0.0393,3e-05,5.47982]
[1780144817138,42.12,73579.6,0.22,-0.03932,3e-05,5.48213]
[1780144822404,42.12,73578.89,0.22,-0.03934,3e-05,5.48467]
[1780144830229,42.12,73579.5,0.22,-0.03933,3e-05,5.48271]
[1780144835265,42.12,73580.9,0.22,-0.03927,3e-05,5.4752]
[1780144840300,42.12,73581.2,0.22,-0.03926,3e-05,5.47423]
[1780144846342,42.12,73582.12,0.22,-0.03923,3e-05,5.47109]
[1780144854414,42.12,73582.58,0.22,-0.03921,3e-05,5.46958]
[1780144859432,42.12,73582.58,0.22,-0.03921,3e-05,5.46963]
[1780144864469,42.12,73583.3,0.22,-0.03919,3e-05,5.46718]
[1780144870512,42.12,73583.4,0.22,-0.03919,3e-05,5.46687]
[1780144877559,42.12,73583.82,0.22,-0.03918,3e-05,5.46547]
[1780144883601,42.12,73584.44,0.22,-0.03916,3e-05,5.46338]
[1780144889644,42.12,73583.48,0.22,-0.03919,3e-05,5.46678]
[1780144894694,42.12,73583.49,0.22,-0.03917,3e-05,5.46407]
[1780144901728,42.12,73583.91,0.22,-0.03916,3e-05,5.46271]
[1780144909785,42.12,73584.32,0.22,-0.03915,3e-05,5.46141]
[1780144914834,42.12,73584.53,0.22,-0.03914,3e-05,5.46076]
[1780144919852,42.12,73584.53,0.22,-0.03914,3e-05,5.46083]
[1780144924905,42.12,73584.87,0.22,-0.03913,3e-05,5.45976]
[1780144929925,42.12,73585.13,0.22,-0.03913,3e-05,5.45894]
[1780144934976,42.12,73585.1,0.22,-0.03913,3e-05,5.45912]
[1780144943015,42.13,73585.42,0.22,-0.03912,3e-05,5.45814]
[1780144949058,42.13,73585.82,0.22,-0.03911,3e-05,5.45685]
[1780144955115,42.13,73585.55,0.22,-0.0391,3e-05,5.45515]
[1780144961138,42.13,73585.55,0.22,-0.0391,3e-05,5.45526]
[1780144968190,42.13,73586.06,0.22,-0.03908,3e-05,5.45361]
[1780144975256,42.13,73586.72,0.22,-0.03906,3e-05,5.45148]
[1780144980842,42.13,73586.72,0.22,-0.03907,3e-05,5.45157]
[1780144988282,42.13,73583.13,0.22,-0.03918,3e-05,5.46405]
[1780144995380,42.13,73580.15,0.22,-0.03927,3e-05,5.47436]
[1780145002428,42.13,73577.88,0.22,-0.03934,3e-05,5.48215]
[1780145007463,42.13,73578.38,0.22,-0.03932,3e-05,5.48036]
[1780145012500,42.13,73577.23,0.22,-0.03934,3e-05,5.4816]
[1780145018247,42.13,73577.9,0.22,-0.03932,3e-05,5.47928]
[1780145023576,42.13,73576.57,0.22,-0.03936,3e-05,5.48394]
[1780145028612,42.13,73575.65,0.22,-0.03939,3e-05,5.48716]
[1780145033646,42.13,73575.6,0.22,-0.03939,3e-05,5.48734]
[1780145038682,42.13,73574.97,0.22,-0.03941,3e-05,5.48956]
[1780145043717,42.13,73575.08,0.22,-0.03941,3e-05,5.48919]
[1780145052780,42.13,73574.71,0.22,-0.03942,3e-05,5.4905]
[1780145058240,42.13,73574.59,0.22,-0.03943,3e-05,5.49093]
[1780145063859,42.13,73574.48,0.22,-0.03943,3e-05,5.49134]
[1780145068922,42.13,73574.42,0.22,-0.03943,3e-05,5.49158]
[1780145074956,42.13,73574.44,0.22,-0.03941,3e-05,5.48882]
[1780145079998,42.13,73574.16,0.22,-0.03942,3e-05,5.48984]
[1780145086044,42.13,73575.05,0.22,-0.0394,3e-05,5.48685]
[1780145092079,42.13,73575.39,0.22,-0.03939,3e-05,5.48575]
[1780145097114,42.13,73584.28,0.22,-0.03911,3e-05,5.45501]
[1780145102150,42.13,73592.97,0.22,-0.03884,3e-05,5.42541]
[1780145107911,42.13,73595.42,0.22,-0.03877,3e-05,5.41734]
[1780145113688,42.13,73599.91,0.22,-0.03864,3e-05,5.40248]
[1780145119269,42.13,73592.82,0.22,-0.03886,3e-05,5.42751]
[1780145124304,42.13,73587.8,0.22,-0.03902,3e-05,5.44518]
[1780145129339,42.13,73586.87,0.22,-0.03905,3e-05,5.44871]
[1780145136397,42.14,73586.71,0.22,-0.03904,3e-05,5.44702]
[1780145141423,42.14,73586.1,0.22,-0.03906,3e-05,5.44948]
[1780145146466,42.14,73587.32,0.22,-0.03903,3e-05,5.44563]
[1780145154514,42.14,73587.37,0.22,-0.03903,3e-05,5.44602]
[1780145159550,42.14,73588.36,0.22,-0.03901,3e-05,5.44293]
[1780145164584,42.14,73583.28,0.22,-0.03917,3e-05,5.46075]
[1780145169621,42.14,73581.62,0.22,-0.03922,3e-05,5.46668]
[1780145175661,42.14,73579.0,0.22,-0.0393,3e-05,5.47592]
[1780145180696,42.14,73576.71,0.22,-0.03938,3e-05,5.48397]
[1780145185839,42.14,73574.7,0.22,-0.03944,3e-05,5.491]
[1780145191775,42.14,73569.45,0.22,-0.03958,3e-05,5.50649]
[1780145196809,42.14,73567.46,0.22,-0.03965,3e-05,5.51337]
[1780145201843,42.14,73564.06,0.22,-0.03975,3e-05,5.52516]
[1780145206879,42.14,73563.35,0.22,-0.03977,3e-05,5.52751]
[1780145211914,42.14,73562.24,0.22,-0.03981,3e-05,5.53128]
[1780145216950,42.14,73559.86,0.22,-0.03988,3e-05,5.53946]
[1780145221986,42.14,73559.23,0.22,-0.0399,3e-05,5.54151]
[1780145227023,42.14,73564.47,0.22,-0.03974,3e-05,5.52311]
[1780145232056,42.14,73564.75,0.22,-0.03973,3e-05,5.52208]
[1780145238101,42.14,73564.76,0.22,-0.03972,3e-05,5.52192]
[1780145244146,42.14,73564.7,0.22,-0.03972,3e-05,5.52195]
[1780145249181,42.14,73564.41,0.22,-0.03973,3e-05,5.52277]
[1780145257253,42.14,73563.29,0.22,-0.03975,3e-05,5.52361]
[1780145262270,42.14,73563.29,0.22,-0.03974,3e-05,5.52339]
[1780145264163,42.14,73563.29,0.22,-0.03974,3e-05,5.52339]
[1780145264225,42.14,73562.38,0.22,-0.03977,3e-05,5.52655]
[1780145268152,42.14,73562.38,0.22,-0.03977,3e-05,5.52645]
[1780145270208,42.14,73562.38,0.22,-0.03977,3e-05,5.52578]
[1780145275363,42.13,73561.7,0.22,-0.03979,3e-05,5.52805]
[1780145281405,42.13,73561.57,0.22,-0.03979,3e-05,5.52843]
[1780145287106,42.13,73560.47,0.22,-0.03981,3e-05,5.531]
[1780145287447,42.13,73560.71,0.22,-0.03981,3e-05,5.53015]
[1780145292482,42.13,73560.99,0.22,-0.0398,3e-05,5.52916]
[1780145297518,42.13,73560.84,0.22,-0.0398,3e-05,5.5297]
[1780145303560,42.13,73560.57,0.22,-0.03981,3e-05,5.53065]
[1780145312624,42.13,73560.48,0.22,-0.0398,3e-05,5.52825]
[1780145317676,42.13,73560.25,0.22,-0.0398,3e-05,5.5291]
[1780145322692,42.13,73560.02,0.22,-0.03981,3e-05,5.52995]
[1780145327727,42.13,73560.01,0.22,-0.03981,3e-05,5.53004]
[1780145332763,42.13,73558.6,0.22,-0.03986,3e-05,5.53501]
[1780145337817,42.13,73558.63,0.22,-0.03986,3e-05,5.53493]
[1780145340712,42.13,73558.63,0.22,-0.03986,3e-05,5.53494]
[1780145340819,42.13,73558.62,0.22,-0.03986,3e-05,5.53498]
[1780145346226,42.13,73558.95,0.22,-0.03985,3e-05,5.53386]
[1780145354917,42.13,73558.93,0.22,-0.03985,3e-05,5.53402]
[1780145359952,42.13,73559.05,0.22,-0.03984,3e-05,5.53365]
[1780145364988,42.13,73560.96,0.22,-0.03978,3e-05,5.52702]
[1780145370025,42.13,73561.56,0.22,-0.03977,3e-05,5.52496]
[1780145372036,42.13,73574.22,0.22,-0.03935,3e-05,5.47816]
[1780145378097,42.13,73577.49,0.22,-0.03925,3e-05,5.46732]
[1780145383114,42.14,73577.24,0.22,-0.03926,3e-05,5.46859]
[1780145388148,42.14,73577.76,0.22,-0.03925,3e-05,5.46713]
[1780145393183,42.14,73587.43,0.22,-0.03895,3e-05,5.43402]
[1780145398218,42.14,73595.19,0.22,-0.03872,3e-05,5.40791]
[1780145400232,42.14,73579.97,0.22,-0.03919,3e-05,5.46071]
[1780145405269,42.14,73573.89,0.22,-0.03938,3e-05,5.48203]
[1780145410303,42.14,73570.63,0.22,-0.03949,3e-05,5.49346]
[1780145415337,42.14,73565.49,0.22,-0.03965,3e-05,5.51132]
[1780145420373,42.14,73566.74,0.22,-0.03961,3e-05,5.50691]
[1780145426416,42.14,73567.47,0.22,-0.03959,3e-05,5.50435]
[1780145432456,42.14,73567.02,0.22,-0.03958,3e-05,5.50317]
[1780145437493,42.14,73567.52,0.22,-0.03957,3e-05,5.50146]
[1780145444546,42.14,73567.85,0.22,-0.03956,3e-05,5.50037]
[1780145449577,42.14,73567.98,0.22,-0.03955,3e-05,5.49998]
[1780145458671,42.14,73567.95,0.22,-0.03955,3e-05,5.50018]
[1780145463675,42.14,73567.83,0.22,-0.03956,3e-05,5.50065]
[1780145468741,42.14,73567.79,0.22,-0.03956,3e-05,5.50084]
[1780145473744,42.14,73560.61,0.22,-0.03979,3e-05,5.52591]
[1780145478780,42.14,73558.57,0.22,-0.03985,3e-05,5.53286]
[1780145483814,42.14,73556.77,0.22,-0.03991,3e-05,5.539]
[1780145488884,42.14,73557.05,0.22,-0.03989,3e-05,5.53787]
[1780145494891,42.14,73557.87,0.22,-0.03985,3e-05,5.53212]
[1780145499928,42.14,73559.18,0.22,-0.03981,3e-05,5.52749]
[1780145505970,42.14,73561.04,0.22,-0.03975,3e-05,5.52102]
[1780145511004,42.14,73560.64,0.22,-0.03976,3e-05,5.52247]
[1780145516041,42.14,73560.39,0.22,-0.03977,3e-05,5.5234]
[1780145522083,42.14,73560.63,0.22,-0.03976,3e-05,5.52264]
[1780145527119,42.14,73561.01,0.22,-0.03975,3e-05,5.52139]
[1780145532154,42.14,73560.78,0.22,-0.03976,3e-05,5.52228]
[1780145539209,42.13,73560.81,0.22,-0.03974,3e-05,5.51981]
[1780145544244,42.13,73562.72,0.22,-0.03965,3e-05,5.51015]
[1780145549315,42.13,73570.45,0.22,-0.0394,3e-05,5.4828]
[1780145554317,42.13,73570.01,0.22,-0.0394,3e-05,5.4819]
[1780145559389,42.13,73570.45,0.22,-0.03939,3e-05,5.48062]
[1780145565396,42.13,73571.47,0.22,-0.03936,3e-05,5.47735]
[1780145574458,42.12,73572.0,0.22,-0.03931,3e-05,5.47094]
[1780145579494,42.11,73572.25,0.22,-0.03927,3e-05,5.46717]
[1780145584529,42.1,73571.2,0.22,-0.03928,3e-05,5.46791]
[1780145589602,42.09,73569.86,0.22,-0.03929,3e-05,5.46905]
[1780145596613,42.09,73568.65,0.22,-0.03933,3e-05,5.47348]
[1780145603662,42.09,73568.71,0.22,-0.03933,3e-05,5.47348]
[1780145609705,42.09,73566.93,0.22,-0.03939,3e-05,5.4798]
[1780145614739,42.09,73564.61,0.22,-0.03944,3e-05,5.48521]
[1780145619813,42.09,73563.72,0.22,-0.03947,3e-05,5.48834]
[1780145625816,42.09,73558.76,0.22,-0.03963,3e-05,5.50556]
[1780145630851,42.09,73557.99,0.22,-0.03965,3e-05,5.50816]
[1780145639953,42.09,73558.53,0.22,-0.03963,3e-05,5.50612]
[1780145645790,42.09,73559.3,0.22,-0.03961,3e-05,5.50336]
[1780145650991,42.09,73559.9,0.22,-0.03959,3e-05,5.50118]
[1780145660093,42.09,73560.57,0.22,-0.03956,3e-05,5.49876]
[1780145666099,42.09,73560.04,0.22,-0.03958,3e-05,5.50055]
[1780145671132,42.09,73561.73,0.22,-0.0395,3e-05,5.49064]
[1780145676442,42.09,73562.06,0.22,-0.03948,3e-05,5.48886]
[1780145681587,42.07,73562.44,0.22,-0.03942,3e-05,5.48195]
[1780145687244,42.06,73564.91,0.22,-0.03931,3e-05,5.46965]
[1780145693285,42.05,73564.63,0.22,-0.03929,3e-05,5.46702]
[1780145698930,42.05,73565.48,0.22,-0.03924,3e-05,5.46172]
[1780145703993,42.04,73566.68,0.22,-0.03918,3e-05,5.4547]
[1780145712420,42.03,73567.56,0.22,-0.0391,3e-05,5.44616]
[1780145717456,42.02,73567.87,0.22,-0.03908,3e-05,5.44369]
[1780145722491,42.03,73567.15,0.22,-0.03911,3e-05,5.4467]
[1780145728234,42.03,73566.47,0.22,-0.03913,3e-05,5.44937]
[1780145735581,42.02,73565.59,0.22,-0.03913,3e-05,5.44832]
[1780145740656,42.02,73563.57,0.22,-0.03918,3e-05,5.45408]
[1780145745912,42.02,73563.57,0.22,-0.03917,3e-05,5.45259]
[1780145752703,42.02,73562.22,0.22,-0.03922,3e-05,5.45842]
[1780145760815,42.02,73563.07,0.22,-0.0392,3e-05,5.45663]
[1780145766293,42.02,73574.4,0.22,-0.03885,3e-05,5.41792]
[1780145766383,42.02,73577.95,0.22,-0.03875,3e-05,5.40586]
[1780145772392,42.03,73571.06,0.22,-0.03897,3e-05,5.43068]
[1780145772459,42.03,73570.57,0.22,-0.03899,3e-05,5.43255]
[1780145777885,42.03,73568.72,0.22,-0.03905,3e-05,5.4399]
[1780145784935,42.03,73568.35,0.22,-0.03907,3e-05,5.44222]
[1780145789969,42.03,73569.51,0.22,-0.03904,3e-05,5.43891]
[1780145795014,42.04,73572.0,0.22,-0.03895,3e-05,5.42833]
[1780145800674,42.04,73575.86,0.22,-0.03884,3e-05,5.41564]
[1780145810113,42.04,73572.38,0.22,-0.03896,3e-05,5.42926]
[1780145818169,42.04,73572.19,0.22,-0.03898,3e-05,5.43096]
[1780145823204,42.05,73572.89,0.22,-0.03896,3e-05,5.42916]
[1780145828240,42.05,73573.11,0.22,-0.03896,3e-05,5.429]
[1780145833273,42.05,73572.04,0.22,-0.039,3e-05,5.43324]
[1780145838308,42.05,73577.93,0.22,-0.03882,3e-05,5.41339]
[1780145843343,42.05,73583.77,0.22,-0.03864,3e-05,5.39404]
[1780145848384,42.05,73589.8,0.22,-0.03847,3e-05,5.37416]
[1780145853416,42.06,73599.75,0.22,-0.03815,3e-05,5.33859]
[1780145860463,42.06,73600.14,0.22,-0.03816,3e-05,5.33924]
[1780145865497,42.07,73595.6,0.22,-0.03831,3e-05,5.35609]
[1780145870593,42.07,73596.0,0.22,-0.03831,3e-05,5.356]
[1780145877581,42.07,73595.89,0.22,-0.03833,3e-05,5.35825]
[1780145882617,42.08,73595.77,0.22,-0.03834,3e-05,5.36005]
[1780145887651,42.08,73596.32,0.22,-0.03834,3e-05,5.35959]
[1780145892687,42.08,73596.16,0.22,-0.03836,3e-05,5.36159]
[1780145898728,42.09,73595.82,0.22,-0.03838,3e-05,5.3645]
[1780145903764,42.09,73596.15,0.22,-0.03839,3e-05,5.36485]
[1780145908800,42.1,73596.44,0.22,-0.03839,3e-05,5.36534]
[1780145913836,42.1,73596.75,0.22,-0.03838,3e-05,5.36307]
[1780145918873,42.1,73596.72,0.22,-0.03839,3e-05,5.36468]
[1780145924914,42.11,73595.93,0.22,-0.03843,3e-05,5.3695]
[1780145931016,42.11,73594.83,0.22,-0.03848,3e-05,5.37502]
[1780145936999,42.12,73597.02,0.22,-0.03843,3e-05,5.36929]
[1780145942032,42.12,73596.85,0.22,-0.03845,3e-05,5.37138]
[1780145948076,42.13,73596.78,0.22,-0.03847,3e-05,5.3734]
[1780145958143,42.13,73596.97,0.22,-0.03849,3e-05,5.37569]
[1780145963181,42.14,73597.1,0.22,-0.03849,3e-05,5.3767]
[1780145968216,42.14,73596.99,0.22,-0.03851,3e-05,5.37851]
[1780145974259,42.15,73597.06,0.22,-0.03851,3e-05,5.37727]
[1780145979292,42.15,73598.26,0.22,-0.03848,3e-05,5.3746]
[1780145984328,42.15,73598.19,0.22,-0.0385,3e-05,5.3763]
[1780145989363,42.16,73598.23,0.22,-0.03851,3e-05,5.3776]
[1780145994397,42.16,73597.41,0.22,-0.03855,3e-05,5.38183]
[1780146001515,42.17,73597.61,0.22,-0.03856,3e-05,5.3831]
[1780146007495,42.17,73597.66,0.22,-0.03857,3e-05,5.38459]
[1780146012528,42.17,73597.56,0.22,-0.03858,3e-05,5.3863]
[1780146017564,42.18,73597.58,0.22,-0.0386,3e-05,5.38759]
[1780146022598,42.18,73597.56,0.22,-0.03861,3e-05,5.38901]
[1780146031729,42.19,73597.35,0.22,-0.03862,3e-05,5.3894]
[1780146038201,42.19,73597.39,0.22,-0.03862,3e-05,5.39005]
[1780146048273,42.19,73597.97,0.22,-0.03862,3e-05,5.39012]
[1780146053815,42.2,73597.25,0.22,-0.03867,3e-05,5.39503]
[1780146061873,42.2,73597.5,0.22,-0.03867,3e-05,5.39576]
[1780146066908,42.21,73596.5,0.22,-0.03871,3e-05,5.40011]
[1780146071942,42.21,73596.86,0.22,-0.03871,3e-05,5.39974]
[1780146082081,42.21,73596.7,0.22,-0.03873,3e-05,5.40193]
[1780146088283,42.22,73595.99,0.22,-0.03876,3e-05,5.40514]
[1780146094097,42.22,73595.22,0.22,-0.03877,3e-05,5.40622]
[1780146099131,42.22,73595.24,0.22,-0.03878,3e-05,5.40686]
[1780146104136,42.22,73596.36,0.22,-0.03875,3e-05,5.40316]
[1780146104173,42.22,73595.44,0.22,-0.03877,3e-05,5.40637]
[1780146107647,42.22,73595.18,0.22,-0.03878,3e-05,5.40757]
[1780146107681,42.22,73595.72,0.22,-0.03877,3e-05,5.40586]
[1780146113237,42.22,73602.14,0.22,-0.03858,3e-05,5.38495]
[1780146118270,42.23,73601.69,0.22,-0.0386,3e-05,5.38741]
[1780146123306,42.23,73606.41,0.22,-0.03847,3e-05,5.37225]
[1780146128341,42.23,73610.44,0.22,-0.03835,3e-05,5.35954]
[1780146134477,42.23,73611.76,0.22,-0.03832,3e-05,5.35594]
[1780146136382,42.24,73612.09,0.22,-0.03832,3e-05,5.35551]
[1780146136406,42.24,73615.38,0.22,-0.03822,3e-05,5.34451]
[1780146141291,42.24,73620.75,0.22,-0.03806,3e-05,5.32729]
[1780146141432,42.24,73621.05,0.22,-0.03806,3e-05,5.32655]
[1780146146468,42.24,73620.64,0.22,-0.03808,3e-05,5.3293]
[1780146152570,42.25,73621.06,0.22,-0.03806,3e-05,5.3268]
[1780146158694,42.25,73620.78,0.22,-0.03808,3e-05,5.32888]
[1780146161589,42.25,73631.33,0.22,-0.03777,3e-05,5.29359]
[1780146161694,42.25,73633.15,0.22,-0.03772,3e-05,5.28776]
[1780146163579,42.25,73633.15,0.22,-0.03772,3e-05,5.28799]
[1780146163677,42.25,73634.21,0.22,-0.03769,3e-05,5.28462]
[1780146169630,42.25,73637.93,0.22,-0.03757,3e-05,5.27096]
[1780146175670,42.25,73638.68,0.22,-0.03753,3e-05,5.26698]
[1780146180706,42.24,73639.85,0.22,-0.03749,3e-05,5.26183]
[1780146185740,42.24,73641.38,0.22,-0.03743,3e-05,5.25546]
[1780146190777,42.24,73641.41,0.22,-0.03742,3e-05,5.25415]
[1780146195812,42.24,73640.07,0.22,-0.03745,3e-05,5.25744]
[1780146200855,42.23,73638.43,0.22,-0.03748,3e-05,5.2617]
[1780146205880,42.23,73637.61,0.22,-0.0375,3e-05,5.26316]
[1780146210915,42.23,73637.7,0.22,-0.03748,3e-05,5.26161]
[1780146215952,42.22,73638.31,0.22,-0.03744,3e-05,5.25565]
[1780146220987,42.22,73638.58,0.22,-0.03742,3e-05,5.2535]
[1780146221573,42.22,73638.58,0.22,-0.03742,3e-05,5.2535]
[1780146221993,42.22,73638.87,0.22,-0.03741,3e-05,5.25228]
[1780146223554,42.22,73638.51,0.22,-0.03742,3e-05,5.25324]
[1780146224018,42.22,73638.51,0.22,-0.03741,3e-05,5.25299]
[1780146224263,42.22,73638.51,0.22,-0.03741,3e-05,5.25299]
[1780146226271,42.22,73639.02,0.22,-0.03739,3e-05,5.25077]
[1780146229724,42.21,73638.67,0.22,-0.0374,3e-05,5.25121]
[1780146235090,42.21,73638.16,0.22,-0.0374,3e-05,5.25146]
[1780146240133,42.21,73637.76,0.22,-0.0374,3e-05,5.25159]
[1780146245160,42.21,73627.03,0.22,-0.03772,3e-05,5.28729]
[1780146246271,42.21,73627.03,0.22,-0.03772,3e-05,5.28729]
[1780146246275,42.21,73626.82,0.22,-0.03773,3e-05,5.28832]
[1780146252214,42.2,73622.84,0.22,-0.03784,3e-05,5.30001]
[1780146257248,42.2,73622.04,0.22,-0.03785,3e-05,5.3012]
[1780146263356,42.2,73621.62,0.22,-0.03786,3e-05,5.30269]
[1780146269335,42.19,73621.06,0.22,-0.03786,3e-05,5.30283]
[1780146274371,42.19,73620.68,0.22,-0.03784,3e-05,5.29999]
[1780146279409,42.19,73623.47,0.22,-0.03775,3e-05,5.28911]
[1780146284444,42.18,73625.61,0.22,-0.03767,3e-05,5.28036]
[1780146293507,42.18,73625.35,0.22,-0.03766,3e-05,5.27908]
[1780146298541,42.17,73625.32,0.22,-0.03765,3e-05,5.27799]
[1780146303636,42.17,73626.53,0.22,-0.0376,3e-05,5.27271]
[1780146309619,42.17,73627.28,0.22,-0.03759,3e-05,5.27186]
[1780146314654,42.18,73627.3,0.22,-0.0376,3e-05,5.27246]
[1780146319690,42.18,73627.02,0.22,-0.03762,3e-05,5.27526]
[1780146324724,42.19,73629.21,0.22,-0.03757,3e-05,5.26968]
[1780146329760,42.19,73631.39,0.22,-0.03752,3e-05,5.26413]
[1780146335801,42.2,73632.2,0.22,-0.0375,3e-05,5.26086]
[1780146342850,42.2,73633.5,0.22,-0.03748,3e-05,5.25894]
[1780146347885,42.21,73634.49,0.22,-0.03747,3e-05,5.25735]
[1780146353996,42.21,73635.14,0.22,-0.03746,3e-05,5.25722]
[1780146364067,42.22,73635.38,0.22,-0.03749,3e-05,5.25979]
[1780146374137,42.23,73636.12,0.22,-0.03749,3e-05,5.2606]
[1780146380113,42.23,73639.0,0.22,-0.03742,3e-05,5.25284]
[1780146385149,42.24,73642.45,0.22,-0.03734,3e-05,5.24292]
[1780146390179,42.24,73645.81,0.22,-0.03725,3e-05,5.23341]
[1780146395213,42.25,73646.15,0.22,-0.03724,3e-05,5.23148]
[1780146399142,42.25,73647.67,0.22,-0.0372,3e-05,5.22752]
[1780146399242,42.25,73648.18,0.22,-0.03719,3e-05,5.22619]
[1780146403290,42.26,73652.01,0.22,-0.03709,3e-05,5.21453]
[1780146404279,42.26,73652.28,0.22,-0.03709,3e-05,5.21444]
[1780146405128,42.26,73652.28,0.22,-0.03709,3e-05,5.21444]
[1780146408129,42.26,73654.57,0.22,-0.03703,3e-05,5.20801]
[1780146408305,42.26,73655.04,0.22,-0.03702,3e-05,5.20686]
[1780146413340,42.27,73656.53,0.22,-0.03699,3e-05,5.20399]
[1780146418375,42.27,73656.99,0.22,-0.037,3e-05,5.20456]
[1780146423410,42.28,73652.01,0.22,-0.03717,3e-05,5.22339]
[1780146428448,42.28,73653.81,0.22,-0.03713,3e-05,5.21937]
[1780146433481,42.29,73655.55,0.22,-0.0371,3e-05,5.21558]
[1780146438517,42.3,73661.35,0.22,-0.03694,3e-05,5.19829]
[1780146443551,42.3,73660.68,0.22,-0.03698,3e-05,5.20272]
[1780146448586,42.31,73662.23,0.22,-0.03695,3e-05,5.19974]
[1780146453622,42.31,73662.73,0.22,-0.03694,3e-05,5.19798]
[1780146459663,42.32,73667.27,0.22,-0.03683,3e-05,5.18555]
[1780146464771,42.33,73666.97,0.22,-0.03686,3e-05,5.18882]
[1780146471748,42.33,73668.05,0.22,-0.03686,3e-05,5.18836]
[1780146476781,42.34,73667.78,0.22,-0.03688,3e-05,5.19146]
[1780146481819,42.38,73671.67,0.22,-0.03689,3e-05,5.19265]
[1780146486852,42.38,73673.02,0.22,-0.03687,3e-05,5.1903]
[1780146492894,42.41,73673.58,0.22,-0.03694,3e-05,5.19832]
[1780146498938,42.43,73673.36,0.22,-0.03703,3e-05,5.20832]
[1780146503971,42.48,73675.18,0.22,-0.03713,3e-05,5.22027]
[1780146509007,42.49,73675.34,0.22,-0.03717,3e-05,5.22452]
[1780146515060,42.5,73675.98,0.22,-0.03715,3e-05,5.22178]
[1780146520094,42.5,73683.06,0.22,-0.03695,3e-05,5.20008]
[1780146525209,42.51,73675.82,0.22,-0.03719,3e-05,5.22607]
[1780146534192,42.52,73676.06,0.22,-0.03721,3e-05,5.22846]
[1780146539227,42.52,73677.84,0.22,-0.03717,3e-05,5.22429]
[1780146544262,42.52,73679.8,0.22,-0.03713,3e-05,5.21953]
[1780146549296,42.53,73679.95,0.22,-0.03714,3e-05,5.22082]
[1780146554331,42.53,73679.98,0.22,-0.03715,3e-05,5.22248]
[1780146563399,42.54,73680.03,0.22,-0.03718,3e-05,5.22544]
[1780146568431,42.55,73681.79,0.22,-0.03714,3e-05,5.22134]
[1780146575484,42.55,73682.28,0.22,-0.03713,3e-05,5.21953]
[1780146575959,42.55,73682.28,0.22,-0.03713,3e-05,5.21953]
[1780146576008,42.55,73682.23,0.22,-0.03713,3e-05,5.22005]
[1780146581527,42.55,73682.39,0.22,-0.03713,3e-05,5.21949]
[1780146587569,42.56,73682.23,0.22,-0.03715,3e-05,5.22156]
[1780146592604,42.56,73682.39,0.22,-0.03716,3e-05,5.22281]
[1780146597638,42.56,73686.8,0.22,-0.03702,3e-05,5.20748]
[1780146602677,42.57,73685.06,0.22,-0.03709,3e-05,5.21518]
[1780146607358,42.57,73683.87,0.22,-0.03714,3e-05,5.22066]
[1780146607401,42.57,73684.24,0.22,-0.03713,3e-05,5.2198]
[1780146613750,42.58,73683.51,0.22,-0.03717,3e-05,5.22452]
[1780146619798,42.58,73681.68,0.22,-0.03725,3e-05,5.23324]
[1780146621756,42.58,73681.34,0.22,-0.03726,3e-05,5.23438]
[1780146621860,42.59,73681.93,0.22,-0.03725,3e-05,5.23316]
[1780146625746,42.59,73681.93,0.22,-0.03725,3e-05,5.23353]
[1780146625847,42.59,73683.77,0.22,-0.03721,3e-05,5.22852]
[1780146630870,42.59,73684.36,0.22,-0.03721,3e-05,5.2284]
[1780146635984,42.6,73688.91,0.22,-0.03707,3e-05,5.21244]
[1780146639355,42.6,73688.91,0.22,-0.03707,3e-05,5.21244]
[1780146641002,42.6,73690.93,0.22,-0.03702,3e-05,5.20684]
[1780146641032,42.6,73698.7,0.22,-0.0368,3e-05,5.18185]
[1780146644988,42.61,73698.83,0.22,-0.0368,3e-05,5.18224]
[1780146645022,42.61,73700.96,0.22,-0.03674,3e-05,5.17539]
[1780146650652,42.6,73700.11,0.22,-0.03676,3e-05,5.17719]
[1780146653346,42.6,73700.32,0.22,-0.03675,3e-05,5.17608]
[1780146660079,42.6,73700.41,0.22,-0.03673,3e-05,5.17406]
[1780146665113,42.6,73705.63,0.22,-0.03657,3e-05,5.15579]
[1780146673166,42.59,73705.17,0.22,-0.03657,3e-05,5.15575]
[1780146678203,42.59,73704.71,0.22,-0.03657,3e-05,5.15628]
[1780146685250,42.59,73702.04,0.22,-0.03664,3e-05,5.16363]
[1780146690289,42.59,73700.34,0.22,-0.03669,3e-05,5.17005]
[1780146696413,42.59,73697.05,0.22,-0.03679,3e-05,5.18059]
[1780146702369,42.6,73697.75,0.22,-0.03679,3e-05,5.18054]
[1780146707404,42.6,73699.0,0.22,-0.03677,3e-05,5.17832]
[1780146713446,42.61,73699.12,0.22,-0.03679,3e-05,5.18024]
[1780146718481,42.62,73699.14,0.22,-0.03681,3e-05,5.18208]
[1780146724524,42.62,73699.66,0.22,-0.03681,3e-05,5.18266]
[1780146729558,42.63,73699.78,0.22,-0.03682,3e-05,5.18416]
[1780146735601,42.63,73699.65,0.22,-0.03685,3e-05,5.18685]
[1780146742650,42.64,73700.89,0.22,-0.03683,3e-05,5.18537]
[1780146750100,42.64,73701.59,0.22,-0.03683,3e-05,5.18454]
[1780146750164,42.65,73701.59,0.22,-0.03684,3e-05,5.18602]
[1780146753111,42.65,73702.22,0.22,-0.03681,3e-05,5.18163]
[1780146753154,42.65,73702.42,0.22,-0.0368,3e-05,5.18109]
[1780146760777,42.64,73702.64,0.22,-0.03678,3e-05,5.17868]
[1780146766908,42.64,73700.26,0.22,-0.03683,3e-05,5.1849]
[1780146775883,42.64,73700.81,0.22,-0.0368,3e-05,5.18121]
[1780146783945,42.63,73700.53,0.22,-0.03679,3e-05,5.18008]
[1780146788979,42.63,73699.19,0.22,-0.03682,3e-05,5.1834]
[1780146794016,42.62,73698.52,0.22,-0.03683,3e-05,5.1845]
[1780146804082,42.62,73699.47,0.22,-0.03679,3e-05,5.17915]
[1780146811133,42.61,73699.29,0.22,-0.03676,3e-05,5.17552]
[1780146817256,42.61,73699.59,0.22,-0.03674,3e-05,5.17324]
[1780146823218,42.61,73692.5,0.22,-0.03694,3e-05,5.1954]
[1780146827106,42.61,73692.87,0.22,-0.03694,3e-05,5.19528]
[1780146831142,42.61,73690.29,0.22,-0.03702,3e-05,5.20529]
[1780146836313,42.62,73685.4,0.22,-0.03719,3e-05,5.22359]
[1780146838158,42.62,73683.59,0.22,-0.03724,3e-05,5.22995]
[1780146838204,42.62,73683.59,0.22,-0.03725,3e-05,5.23027]
[1780146843191,42.62,73683.73,0.22,-0.03725,3e-05,5.23047]
[1780146843359,42.62,73683.77,0.22,-0.03724,3e-05,5.23004]
[1780146848394,42.62,73683.31,0.22,-0.03724,3e-05,5.23012]
[1780146853430,42.62,73683.14,0.22,-0.03726,3e-05,5.23167]
[1780146858465,42.62,73675.89,0.22,-0.03749,3e-05,5.25738]
[1780146863503,42.63,73671.41,0.22,-0.03763,3e-05,5.27364]
[1780146868274,42.63,73667.06,0.22,-0.03777,3e-05,5.28907]
[1780146871274,42.63,73665.93,0.22,-0.03781,3e-05,5.29345]
[1780146876593,42.63,73660.34,0.22,-0.03797,3e-05,5.31069]
[1780146878562,42.64,73656.94,0.22,-0.03807,3e-05,5.32232]
[1780146878634,42.64,73656.21,0.22,-0.0381,3e-05,5.32495]
[1780146883641,42.64,73653.3,0.22,-0.03819,3e-05,5.33557]
[1780146890690,42.64,73651.11,0.22,-0.03827,3e-05,5.34404]
[1780146896732,42.64,73649.95,0.22,-0.03831,3e-05,5.34886]
[1780146901769,42.64,73649.81,0.22,-0.03832,3e-05,5.35005]
[1780146906809,42.65,73649.97,0.22,-0.03832,3e-05,5.3502]
[1780146908308,42.65,73648.82,0.22,-0.03836,3e-05,5.35422]
[1780146908821,42.65,73649.4,0.22,-0.03834,3e-05,5.35238]
[1780146913443,42.65,73638.58,0.22,-0.03867,3e-05,5.38936]
[1780146913487,42.65,73637.33,0.22,-0.03871,3e-05,5.39372]
[1780146918894,42.65,73634.15,0.22,-0.03881,3e-05,5.4048]
[1780146923927,42.65,73633.28,0.22,-0.03884,3e-05,5.40795]
[1780146928962,42.65,73623.23,0.22,-0.03915,3e-05,5.44235]
[1780146933999,42.65,73631.38,0.22,-0.03888,3e-05,5.41176]
[1780146939033,42.65,73637.74,0.22,-0.03869,3e-05,5.39035]
[1780146940080,42.65,73637.74,0.22,-0.03869,3e-05,5.39035]
[1780146940451,42.65,73636.07,0.22,-0.03874,3e-05,5.39617]
[1780146946082,42.65,73635.65,0.22,-0.03876,3e-05,5.39795]
[1780146947572,42.65,73635.65,0.22,-0.03876,3e-05,5.39795]
[1780146947625,42.65,73635.34,0.22,-0.03877,3e-05,5.39915]
[1780146953132,42.65,73634.4,0.22,-0.0388,3e-05,5.40273]
[1780146958248,42.65,73634.44,0.22,-0.0388,3e-05,5.40308]
[1780146965215,42.66,73632.19,0.22,-0.03888,3e-05,5.41123]
[1780146973272,42.66,73633.13,0.22,-0.03885,3e-05,5.40856]
[1780146978313,42.66,73632.15,0.22,-0.03888,3e-05,5.41215]
[1780146983342,42.66,73631.71,0.22,-0.0389,3e-05,5.41401]
[1780146988376,42.66,73632.9,0.22,-0.03887,3e-05,5.41026]
[1780146995427,42.66,73635.67,0.22,-0.03877,3e-05,5.39862]
[1780147001467,42.66,73637.07,0.22,-0.03873,3e-05,5.39431]
[1780147005387,42.66,73636.94,0.22,-0.03874,3e-05,5.39497]
[1780147010531,42.66,73634.48,0.22,-0.03881,3e-05,5.40372]
[1780147016417,42.66,73634.58,0.22,-0.03881,3e-05,5.40362]
[1780147016574,42.66,73634.41,0.22,-0.03882,3e-05,5.40432]
[1780147021609,42.66,73646.38,0.22,-0.03846,3e-05,5.36403]
[1780147022354,42.66,73646.38,0.22,-0.03846,3e-05,5.36403]
[1780147022614,42.67,73647.55,0.22,-0.03842,3e-05,5.36019]
[1780147027651,42.67,73649.47,0.22,-0.03837,3e-05,5.3544]
[1780147032687,42.67,73649.95,0.22,-0.03836,3e-05,5.35349]
[1780147037721,42.67,73649.77,0.22,-0.03837,3e-05,5.35482]
[1780147042756,42.67,73649.35,0.22,-0.03839,3e-05,5.35694]
[1780147048885,42.67,73651.43,0.22,-0.03834,3e-05,5.35075]
[1780147058956,42.68,73653.64,0.22,-0.03827,3e-05,5.34201]
[1780147067934,42.68,73654.95,0.22,-0.03824,3e-05,5.3389]
[1780147072970,42.68,73656.61,0.22,-0.03819,3e-05,5.33401]
[1780147078005,42.69,73657.27,0.22,-0.03818,3e-05,5.33249]
[1780147083040,42.69,73655.26,0.22,-0.03825,3e-05,5.33996]
[1780147088075,42.69,73657.73,0.22,-0.03818,3e-05,5.33226]
[1780147096188,42.69,73658.2,0.22,-0.03816,3e-05,5.3308]
[1780147102173,42.69,73659.12,0.22,-0.03815,3e-05,5.32934]
[1780147109307,42.7,73659.83,0.22,-0.03814,3e-05,5.32788]
[1780147115266,42.7,73670.66,0.22,-0.0378,3e-05,5.28939]
[1780147120300,42.7,73674.34,0.22,-0.0377,3e-05,5.2782]
[1780147125334,42.7,73670.24,0.22,-0.03783,3e-05,5.29288]
[1780147130370,42.71,73669.82,0.22,-0.03785,3e-05,5.29517]
[1780147135405,42.71,73669.46,0.22,-0.03787,3e-05,5.29725]
[1780147137646,42.71,73669.33,0.22,-0.03787,3e-05,5.29786]
[1780147137724,42.71,73669.06,0.22,-0.03788,3e-05,5.29894]
[1780147141840,42.71,73666.8,0.22,-0.03795,3e-05,5.30688]
[1780147141878,42.71,73665.29,0.22,-0.038,3e-05,5.31229]
[1780147145526,42.71,73663.37,0.22,-0.03806,3e-05,5.31922]
[1780147145576,42.71,73662.23,0.22,-0.0381,3e-05,5.32321]
[1780147150821,42.71,73661.67,0.22,-0.03812,3e-05,5.32569]
[1780147150976,42.71,73661.67,0.22,-0.03812,3e-05,5.32584]
[1780147158566,42.72,73660.85,0.22,-0.03816,3e-05,5.32976]
[1780147163601,42.72,73660.45,0.22,-0.03818,3e-05,5.3318]
[1780147168636,42.72,73661.96,0.22,-0.03814,3e-05,5.32741]
[1780147174678,42.72,73664.07,0.22,-0.03806,3e-05,5.31846]
[1780147179797,42.72,73667.35,0.22,-0.03797,3e-05,5.30819]
[1780147188777,42.73,73667.26,0.22,-0.03799,3e-05,5.30991]
[1780147193812,42.73,73669.64,0.22,-0.03792,3e-05,5.30273]
[1780147198851,42.73,73676.45,0.22,-0.03773,3e-05,5.28077]
[1780147203883,42.74,73678.69,0.22,-0.03767,3e-05,5.27436]
[1780147210008,42.74,73678.27,0.22,-0.03769,3e-05,5.27712]
[1780147220001,42.74,73669.72,0.22,-0.03797,3e-05,5.3078]
[1780147225036,42.75,73676.61,0.22,-0.03777,3e-05,5.28574]
[1780147230149,42.75,73676.99,0.22,-0.03777,3e-05,5.28561]
[1780147236114,42.75,73678.03,0.22,-0.03773,3e-05,5.28084]
[1780147241152,42.76,73680.64,0.22,-0.03766,3e-05,5.27335]
[1780147246186,42.76,73681.15,0.22,-0.03766,3e-05,5.2729]
[1780147251222,42.76,73683.49,0.22,-0.0376,3e-05,5.26637]
[1780147257264,42.77,73684.61,0.22,-0.03758,3e-05,5.26422]
[1780147262300,42.77,73685.23,0.22,-0.03757,3e-05,5.26353]
[1780147267485,42.77,73687.91,0.22,-0.0375,3e-05,5.25573]
[1780147267680,42.77,73687.91,0.22,-0.0375,3e-05,5.25573]
[1780147267835,42.78,73699.49,0.22,-0.03717,3e-05,5.21784]
[1780147270014,42.78,73741.26,0.22,-0.03596,3e-05,5.08151]
[1780147275478,42.78,73740.67,0.22,-0.03598,3e-05,5.08393]
[1780147278489,42.78,73740.89,0.22,-0.03598,3e-05,5.08371]
[1780147278694,42.78,73739.22,0.22,-0.03603,3e-05,5.08969]
[1780147286140,42.79,73729.61,0.22,-0.03633,3e-05,5.12318]
[1780147288141,42.79,73728.95,0.22,-0.03636,3e-05,5.12684]
[1780147288200,42.79,73728.87,0.22,-0.03637,3e-05,5.12808]
[1780147293776,42.8,73722.18,0.22,-0.03657,3e-05,5.14971]
[1780147298863,42.81,73719.89,0.22,-0.03665,3e-05,5.15943]
[1780147299758,42.81,73718.87,0.22,-0.03669,3e-05,5.16322]
[1780147299854,42.81,73718.42,0.22,-0.0367,3e-05,5.16513]
[1780147305726,42.81,73717.5,0.22,-0.03675,3e-05,5.17028]
[1780147305768,42.82,73716.41,0.22,-0.03678,3e-05,5.17429]
[1780147311657,42.82,73728.68,0.22,-0.03645,3e-05,5.13675]
[1780147316696,42.83,73717.94,0.22,-0.03678,3e-05,5.17418]
[1780147323467,42.83,73717.82,0.22,-0.0368,3e-05,5.17619]
[1780147328781,42.86,73708.91,0.22,-0.03714,3e-05,5.21526]
[1780147333816,42.86,73700.99,0.22,-0.03739,3e-05,5.24307]
[1780147339858,42.87,73701.99,0.22,-0.03738,3e-05,5.24151]
[1780147351035,42.88,73703.31,0.22,-0.03735,3e-05,5.23765]
[1780147357986,42.88,73705.91,0.22,-0.03729,3e-05,5.23109]
[1780147363021,42.89,73712.53,0.22,-0.03711,3e-05,5.21076]
[1780147365550,42.89,73713.94,0.22,-0.03707,3e-05,5.20677]
[1780147366042,42.89,73713.88,0.22,-0.03708,3e-05,5.20731]
[1780147369536,42.89,73717.04,0.22,-0.03699,3e-05,5.19791]
[1780147370070,42.89,73717.13,0.22,-0.03699,3e-05,5.19797]
[1780147375106,42.9,73716.51,0.22,-0.03703,3e-05,5.20174]
[1780147380141,42.9,73716.56,0.22,-0.03704,3e-05,5.20328]
[1780147385177,42.91,73714.39,0.22,-0.03712,3e-05,5.21212]
[1780147390212,42.91,73712.1,0.22,-0.0372,3e-05,5.22124]
[1780147395247,42.91,73710.43,0.22,-0.03726,3e-05,5.22826]
[1780147400284,42.92,73710.66,0.22,-0.03727,3e-05,5.22896]
[1780147405316,42.92,73712.2,0.22,-0.03724,3e-05,5.22532]
[1780147407713,42.92,73714.13,0.22,-0.03718,3e-05,5.21954]
[1780147408338,42.92,73714.32,0.22,-0.03718,3e-05,5.21922]
[1780147412229,42.92,73718.03,0.22,-0.03708,3e-05,5.20759]
[1780147412233,42.93,73719.38,0.22,-0.03703,3e-05,5.20111]
[1780147417400,42.93,73717.89,0.22,-0.03708,3e-05,5.2077]
[1780147422436,42.94,73717.19,0.22,-0.03712,3e-05,5.21163]
[1780147428478,42.94,73716.39,0.22,-0.03716,3e-05,5.21615]
[1780147434521,42.95,73716.43,0.22,-0.03717,3e-05,5.21786]
[1780147439558,42.95,73716.72,0.22,-0.03718,3e-05,5.2184]
[1780147441671,42.95,73701.92,0.22,-0.03762,3e-05,5.26803]
[1780147447617,42.95,73696.79,0.22,-0.03778,3e-05,5.28639]
[1780147452652,42.96,73697.66,0.22,-0.03777,3e-05,5.28446]
[1780147457688,42.96,73701.81,0.22,-0.03765,3e-05,5.27189]
[1780147462724,42.96,73702.76,0.22,-0.03764,3e-05,5.2698]
[1780147468243,42.96,73703.58,0.22,-0.03762,3e-05,5.26792]
[1780147476821,42.97,73703.22,0.22,-0.03763,3e-05,5.26853]
[1780147481953,42.97,73704.72,0.22,-0.0376,3e-05,5.26463]
[1780147484962,42.97,73704.72,0.22,-0.03759,3e-05,5.26445]
[1780147490921,42.97,73704.78,0.22,-0.03759,3e-05,5.26457]
[1780147495959,42.98,73704.88,0.22,-0.0376,3e-05,5.26534]
[1780147500993,42.98,73704.44,0.22,-0.03762,3e-05,5.26788]
[1780147506029,42.98,73704.19,0.22,-0.03764,3e-05,5.26978]
[1780147511064,42.99,73704.21,0.22,-0.03765,3e-05,5.27076]
[1780147516118,42.99,73704.34,0.22,-0.03765,3e-05,5.27076]
[1780147522160,42.99,73703.92,0.22,-0.03767,3e-05,5.27339]
[1780147528202,42.99,73703.29,0.22,-0.0377,3e-05,5.27667]
[1780147539278,43.0,73702.93,0.22,-0.03771,3e-05,5.27722]
[1780147542470,43.0,73703.5,0.22,-0.0377,3e-05,5.2757]
[1780147543310,43.0,73703.09,0.22,-0.03771,3e-05,5.27744]
[1780147547423,43.0,73702.91,0.22,-0.03772,3e-05,5.27841]
[1780147547491,43.0,73702.97,0.22,-0.03772,3e-05,5.27858]
[1780147553377,43.0,73703.49,0.22,-0.03772,3e-05,5.27797]
[1780147558412,43.01,73704.72,0.22,-0.03769,3e-05,5.27481]
[1780147566467,43.01,73705.73,0.22,-0.03767,3e-05,5.27293]
[1780147571502,43.01,73706.07,0.22,-0.03767,3e-05,5.27271]
[1780147578551,43.02,73705.63,0.22,-0.03769,3e-05,5.27542]
[1780147583592,43.02,73704.82,0.22,-0.03773,3e-05,5.279]
[1780147589628,43.02,73704.1,0.22,-0.03776,3e-05,5.28244]
[1780147594664,43.02,73703.56,0.22,-0.03776,3e-05,5.28239]
[1780147599407,43.02,73703.56,0.22,-0.03776,3e-05,5.28239]
[1780147599457,43.03,73703.43,0.22,-0.03777,3e-05,5.28368]
[1780147603401,43.03,73699.32,0.22,-0.0379,3e-05,5.29769]
[1780147603403,43.03,73697.75,0.22,-0.03795,3e-05,5.30322]
[1780147608763,43.03,73698.7,0.22,-0.03793,3e-05,5.30078]
[1780147613800,43.03,73699.62,0.22,-0.03791,3e-05,5.29846]
[1780147620851,43.03,73699.62,0.22,-0.03792,3e-05,5.29952]
[1780147625886,43.04,73693.64,0.22,-0.0381,3e-05,5.32036]
[1780147630921,43.04,73692.32,0.22,-0.03815,3e-05,5.32546]
[1780147635955,43.04,73688.26,0.22,-0.03828,3e-05,5.33968]
[1780147640868,43.04,73687.03,0.22,-0.03832,3e-05,5.34429]
[1780147640991,43.04,73686.14,0.22,-0.03834,3e-05,5.34739]
[1780147644943,43.04,73685.33,0.22,-0.03837,3e-05,5.35034]
[1780147645016,43.04,73685.01,0.22,-0.03838,3e-05,5.35164]
[1780147650054,43.04,73684.69,0.22,-0.0384,3e-05,5.35326]
[1780147650929,43.04,73684.69,0.22,-0.0384,3e-05,5.35326]
[1780147650976,43.05,73684.64,0.22,-0.0384,3e-05,5.35353]
[1780147653932,43.05,73684.01,0.22,-0.0384,3e-05,5.35314]
[1780147653961,43.05,73684.01,0.22,-0.0384,3e-05,5.35324]
[1780147659120,43.05,73684.06,0.22,-0.03841,3e-05,5.35357]
[1780147665161,43.05,73684.02,0.22,-0.03841,3e-05,5.35429]
[1780147670196,43.05,73684.1,0.22,-0.03841,3e-05,5.3545]
[1780147675233,43.05,73684.01,0.22,-0.03842,3e-05,5.35529]
[1780147680265,43.05,73683.94,0.22,-0.03843,3e-05,5.356]
[1780147687383,43.05,73684.1,0.22,-0.03843,3e-05,5.35612]
[1780147692418,43.06,73684.31,0.22,-0.03843,3e-05,5.35589]
[1780147698391,43.06,73684.27,0.22,-0.03843,3e-05,5.35659]
[1780147703429,43.06,73684.15,0.22,-0.03844,3e-05,5.35746]
[1780147708464,43.06,73684.03,0.22,-0.03845,3e-05,5.35835]
[1780147713499,43.06,73677.18,0.22,-0.03864,3e-05,5.3791]
[1780147721555,43.06,73677.21,0.22,-0.03865,3e-05,5.37951]
[1780147726592,43.06,73676.28,0.22,-0.03868,3e-05,5.38297]
[1780147732636,43.06,73676.07,0.22,-0.03868,3e-05,5.38388]
[1780147737668,43.06,73676.07,0.22,-0.03869,3e-05,5.38443]
[1780147747056,43.07,73675.21,0.22,-0.03872,3e-05,5.38761]
[1780147753198,43.07,73675.57,0.22,-0.03871,3e-05,5.38715]
[1780147763856,43.07,73675.24,0.22,-0.03873,3e-05,5.38914]
[1780147768891,43.07,73673.78,0.22,-0.03878,3e-05,5.39434]
[1780147774929,43.07,73674.32,0.22,-0.03875,3e-05,5.3901]
[1780147779965,43.07,73674.21,0.22,-0.03875,3e-05,5.39077]
[1780147784999,43.07,73674.93,0.22,-0.03873,3e-05,5.38866]
[1780147792811,43.07,73674.95,0.22,-0.03873,3e-05,5.3888]
[1780147801112,43.08,73674.96,0.22,-0.03874,3e-05,5.38975]
[1780147807262,43.08,73675.19,0.22,-0.03874,3e-05,5.38943]
[1780147812806,43.08,73675.42,0.22,-0.03874,3e-05,5.38896]
[1780147818231,43.08,73675.71,0.22,-0.03873,3e-05,5.38854]
[1780147823265,43.08,73681.09,0.22,-0.03857,3e-05,5.37087]
[1780147828300,43.08,73682.0,0.22,-0.03855,3e-05,5.36834]
[1780147837472,43.08,73681.13,0.22,-0.03857,3e-05,5.36939]
[1780147843639,43.09,73680.56,0.22,-0.03859,3e-05,5.37172]
[1780147849450,43.09,73679.46,0.22,-0.03862,3e-05,5.37592]
[1780147854482,43.09,73672.23,0.22,-0.03885,3e-05,5.4005]
[1780147859518,43.09,73665.64,0.22,-0.03905,3e-05,5.4227]
[1780147864554,43.09,73665.14,0.22,-0.03906,3e-05,5.42426]
[1780147870595,43.09,73662.89,0.22,-0.03913,3e-05,5.43163]
[1780147875631,43.09,73663.25,0.22,-0.03911,3e-05,5.43017]
[1780147881673,43.08,73662.45,0.22,-0.03913,3e-05,5.43252]
[1780147887827,43.08,73663.4,0.22,-0.0391,3e-05,5.42891]
[1780147895769,43.08,73663.4,0.22,-0.03908,3e-05,5.42563]
[1780147904834,43.08,73665.16,0.22,-0.03902,3e-05,5.4191]
[1780147909871,43.08,73664.56,0.22,-0.03904,3e-05,5.4208]
[1780147914904,43.08,73662.98,0.22,-0.03908,3e-05,5.42583]
[1780147919939,43.08,73654.32,0.22,-0.03934,3e-05,5.4547]
[1780147924975,43.08,73643.27,0.22,-0.03968,3e-05,5.49175]
[1780147930011,43.07,73640.05,0.22,-0.03977,3e-05,5.50189]
[1780147935044,43.07,73638.94,0.22,-0.0398,3e-05,5.50476]
[1780147940081,43.07,73631.21,0.22,-0.04003,3e-05,5.53022]
[1780147945115,43.07,73624.45,0.22,-0.04023,3e-05,5.55214]
[1780147950623,43.06,73623.39,0.22,-0.04025,3e-05,5.55473]
[1780147950656,43.06,73619.5,0.22,-0.04037,3e-05,5.56758]
[1780147952169,43.06,73603.51,0.22,-0.04085,3e-05,5.61979]
[1780147957597,43.06,73610.53,0.22,-0.04062,3e-05,5.59414]
[1780147957694,43.06,73607.92,0.22,-0.0407,3e-05,5.60254]
[1780147963242,43.05,73604.91,0.22,-0.04077,3e-05,5.61096]
[1780147968395,43.05,73603.29,0.22,-0.04081,3e-05,5.61493]
[1780147971649,43.04,73602.51,0.22,-0.04083,3e-05,5.61698]
[1780147971745,43.04,73602.87,0.22,-0.04082,3e-05,5.6154]
[1780147977152,43.04,73601.72,0.22,-0.04084,3e-05,5.61777]
[1780147977340,43.04,73601.31,0.22,-0.04085,3e-05,5.61887]
[1780147982374,43.03,73596.02,0.22,-0.041,3e-05,5.63551]
[1780147988534,43.03,73597.77,0.22,-0.04093,3e-05,5.62735]
[1780147994458,43.02,73597.67,0.22,-0.04091,3e-05,5.62561]
[1780148001508,43.02,73597.69,0.22,-0.04089,3e-05,5.62312]
[1780148006543,43.01,73597.83,0.22,-0.04087,3e-05,5.62091]
[1780148012585,43.01,73597.75,0.22,-0.04083,3e-05,5.61633]
[1780148018747,43.0,73597.6,0.22,-0.04082,3e-05,5.61483]
[1780148025677,43.0,73597.46,0.22,-0.0408,3e-05,5.61299]
[1780148033733,42.99,73596.38,0.22,-0.04081,3e-05,5.61404]
[1780148038889,42.99,73596.79,0.22,-0.04079,3e-05,5.61094]
[1780148044811,42.98,73595.97,0.22,-0.04079,3e-05,5.61179]
[1780148051023,42.98,73596.11,0.22,-0.04078,3e-05,5.60998]
[1780148059029,42.97,73595.52,0.22,-0.04077,3e-05,5.60876]
[1780148069099,42.96,73594.97,0.22,-0.04076,3e-05,5.60741]
[1780148074431,42.96,73594.97,0.22,-0.04072,3e-05,5.603]
[1780148080063,42.95,73595.81,0.22,-0.04068,3e-05,5.59821]
[1780148085097,42.95,73596.25,0.22,-0.04065,3e-05,5.59515]
[1780148090132,42.94,73596.72,0.22,-0.04062,3e-05,5.59201]
[1780148097569,42.94,73596.72,0.22,-0.04062,3e-05,5.59201]
[1780148103224,42.93,73596.66,0.22,-0.04059,3e-05,5.58838]
[1780148109379,42.93,73596.77,0.22,-0.04057,3e-05,5.58598]
[1780148115309,42.92,73596.8,0.22,-0.04055,3e-05,5.58445]
[1780148123561,42.92,73596.03,0.22,-0.04057,3e-05,5.58572]
[1780148129520,42.91,73594.62,0.22,-0.04059,3e-05,5.58786]
[1780148135451,42.91,73592.22,0.22,-0.04063,3e-05,5.59173]
[1780148140488,42.91,73592.09,0.22,-0.04062,3e-05,5.59077]
[1780148145521,42.9,73592.04,0.22,-0.04061,3e-05,5.58952]
[1780148150557,42.9,73591.82,0.22,-0.0406,3e-05,5.58886]
[1780148155592,42.89,73591.44,0.22,-0.0406,3e-05,5.58874]
[1780148160691,42.89,73589.19,0.22,-0.04066,3e-05,5.59537]
[1780148166670,42.89,73589.55,0.22,-0.04063,3e-05,5.59202]
[1780148171703,42.88,73589.47,0.22,-0.04062,3e-05,5.5908]
[1780148176738,42.88,73591.5,0.22,-0.04055,3e-05,5.58224]
[1780148181775,42.87,73591.95,0.22,-0.04052,3e-05,5.57919]
[1780148186809,42.87,73593.23,0.22,-0.04046,3e-05,5.57327]
[1780148193858,42.86,73588.98,0.22,-0.04056,3e-05,5.58305]
[1780148198894,42.86,73586.51,0.22,-0.04062,3e-05,5.59007]
[1780148203929,42.86,73585.12,0.22,-0.04066,3e-05,5.59336]
[1780148208963,42.85,73589.83,0.22,-0.04049,3e-05,5.57557]
[1780148211984,42.85,73604.57,0.22,-0.04002,3e-05,5.5238]
[1780148217137,42.85,73602.54,0.22,-0.04008,3e-05,5.52984]
[1780148223068,42.85,73598.73,0.22,-0.04019,3e-05,5.54188]
[1780148228102,42.84,73596.93,0.22,-0.04023,3e-05,5.54708]
[1780148233138,42.84,73597.25,0.22,-0.04021,3e-05,5.54492]
[1780148238174,42.84,73595.64,0.22,-0.04026,3e-05,5.54942]
[1780148244215,42.83,73595.62,0.22,-0.04024,3e-05,5.5482]
[1780148249250,42.83,73594.96,0.22,-0.04026,3e-05,5.54941]
[1780148255269,42.83,73592.46,0.22,-0.04031,3e-05,5.55443]
[1780148261335,42.82,73591.95,0.22,-0.04031,3e-05,5.55446]
[1780148266371,42.82,73592.32,0.22,-0.04029,3e-05,5.55211]
[1780148271407,42.82,73592.19,0.22,-0.04028,3e-05,5.55152]
[1780148276444,42.82,73588.53,0.22,-0.04039,3e-05,5.56313]
[1780148282485,42.81,73589.44,0.22,-0.04035,3e-05,5.55863]
[1780148287645,42.81,73589.66,0.22,-0.04033,3e-05,5.55657]
[1780148297715,42.8,73590.18,0.22,-0.04029,3e-05,5.55266]
[1780148304641,42.8,73590.32,0.22,-0.04028,3e-05,5.55074]
[1780148313703,42.8,73590.07,0.22,-0.04025,3e-05,5.54699]
[1780148323773,42.79,73590.7,0.22,-0.04021,3e-05,5.54289]
[1780148328809,42.79,73589.15,0.22,-0.04025,3e-05,5.54729]
[1780148333939,42.79,73589.37,0.22,-0.04024,3e-05,5.54575]
[1780148340893,42.78,73590.29,0.22,-0.0402,3e-05,5.54107]
[1780148345927,42.78,73593.74,0.22,-0.04008,3e-05,5.52825]
[1780148350963,42.78,73599.93,0.22,-0.03988,3e-05,5.50619]
[1780148356162,42.78,73599.47,0.22,-0.03989,3e-05,5.50741]
[1780148364137,42.78,73598.15,0.22,-0.03992,3e-05,5.51109]
[1780148370100,42.77,73596.33,0.22,-0.03997,3e-05,5.51627]
[1780148378352,42.77,73596.33,0.22,-0.03997,3e-05,5.51627]
[1780148385205,42.77,73595.53,0.22,-0.03996,3e-05,5.51444]
[1780148391247,42.77,73595.79,0.22,-0.03995,3e-05,5.51286]
[1780148396283,42.76,73595.57,0.22,-0.03995,3e-05,5.51307]
[1780148402324,42.76,73595.37,0.22,-0.03995,3e-05,5.51311]
[1780148409376,42.76,73595.18,0.22,-0.03995,3e-05,5.51301]
[1780148414410,42.76,73596.59,0.22,-0.0399,3e-05,5.50763]
[1780148421458,42.76,73595.96,0.22,-0.03991,3e-05,5.50912]
[1780148426502,42.76,73596.11,0.22,-0.0399,3e-05,5.50813]
[1780148434334,42.76,73596.16,0.22,-0.0399,3e-05,5.50767]
[1780148445969,42.75,73597.38,0.22,-0.03983,3e-05,5.49963]
[1780148446312,42.75,73597.38,0.22,-0.03983,3e-05,5.49963]
[1780148446396,42.75,73597.16,0.22,-0.03984,3e-05,5.49993]
[1780148448783,42.75,73613.76,0.22,-0.03932,3e-05,5.44282]
[1780148454075,42.75,73617.71,0.22,-0.0392,3e-05,5.42935]
[1780148454131,42.75,73627.74,0.22,-0.03889,3e-05,5.39525]
[1780148459730,42.75,73631.9,0.22,-0.03876,3e-05,5.38151]
[1780148465782,42.76,73645.82,0.22,-0.03835,3e-05,5.33516]
[1780148471133,42.76,73652.53,0.22,-0.03815,3e-05,5.31323]
[1780148476861,42.76,73663.8,0.22,-0.03782,3e-05,5.27691]
[1780148481897,42.76,73657.05,0.22,-0.03803,3e-05,5.30053]
[1780148486932,42.77,73655.96,0.22,-0.03807,3e-05,5.3051]
[1780148493980,42.77,73650.62,0.22,-0.03823,3e-05,5.3214]
[1780148499140,42.77,73646.33,0.22,-0.03836,3e-05,5.33671]
[1780148505064,42.77,73641.42,0.22,-0.03852,3e-05,5.3541]
[1780148511103,42.77,73642.36,0.22,-0.0385,3e-05,5.3517]
[1780148516139,42.78,73644.08,0.22,-0.03845,3e-05,5.34654]
[1780148521174,42.78,73645.45,0.22,-0.03842,3e-05,5.3426]
[1780148526208,42.78,73647.8,0.22,-0.03835,3e-05,5.33539]
[1780148531244,42.78,73649.6,0.22,-0.0383,3e-05,5.33009]
[1780148536279,42.78,73649.82,0.22,-0.0383,3e-05,5.33016]
[1780148544334,42.79,73650.41,0.22,-0.0383,3e-05,5.32947]
[1780148549494,42.79,73649.37,0.22,-0.03834,3e-05,5.33381]
[1780148556420,42.79,73649.95,0.22,-0.03831,3e-05,5.33037]
[1780148561457,42.8,73652.63,0.22,-0.03824,3e-05,5.32233]
[1780148568503,42.8,73653.92,0.22,-0.03821,3e-05,5.31942]
[1780148573539,42.8,73654.63,0.22,-0.0382,3e-05,5.31806]
[1780148578574,42.8,73656.16,0.22,-0.03816,3e-05,5.31395]
[1780148583609,42.81,73656.1,0.22,-0.03817,3e-05,5.31514]
[1780148589774,42.81,73656.94,0.22,-0.03816,3e-05,5.31348]
[1780148597708,42.81,73657.32,0.22,-0.03816,3e-05,5.31369]
[1780148602743,42.82,73657.74,0.22,-0.03816,3e-05,5.31317]
[1780148609913,42.82,73658.06,0.22,-0.03816,3e-05,5.31332]
[1780148615831,42.82,73658.06,0.22,-0.03815,3e-05,5.31164]
[1780148620877,42.83,73658.71,0.22,-0.03814,3e-05,5.31036]
[1780148625904,42.83,73658.99,0.22,-0.03814,3e-05,5.31033]
[1780148630939,42.83,73657.64,0.22,-0.03818,3e-05,5.31577]
[1780148636981,42.83,73657.52,0.22,-0.0382,3e-05,5.31719]
[1780148642015,42.83,73657.87,0.22,-0.03819,3e-05,5.31686]
[1780148648068,42.84,73658.21,0.22,-0.03819,3e-05,5.31672]
[1780148654110,42.84,73658.77,0.22,-0.03818,3e-05,5.31582]
[1780148660272,42.84,73659.14,0.22,-0.03818,3e-05,5.31571]
[1780148667203,42.85,73660.48,0.22,-0.03815,3e-05,5.31217]
[1780148671230,42.85,73672.22,0.22,-0.03779,3e-05,5.27114]
[1780148676264,42.85,73668.74,0.22,-0.0379,3e-05,5.28383]
[1780148681300,42.85,73665.9,0.22,-0.038,3e-05,5.29434]
[1780148687342,42.86,73662.65,0.22,-0.0381,3e-05,5.30634]
[1780148695397,42.86,73661.12,0.22,-0.03816,3e-05,5.31282]
[1780148700555,42.86,73659.11,0.22,-0.03823,3e-05,5.32036]
[1780148708549,42.86,73655.99,0.22,-0.03833,3e-05,5.33159]
[1780148716545,42.87,73655.2,0.22,-0.03837,3e-05,5.33574]
[1780148721581,42.87,73655.75,0.22,-0.03836,3e-05,5.33454]
[1780148726615,42.87,73660.87,0.22,-0.03821,3e-05,5.31804]
[1780148731650,42.87,73663.43,0.22,-0.03812,3e-05,5.30755]
[1780148736685,42.88,73668.82,0.22,-0.03797,3e-05,5.29032]
[1780148741721,42.88,73672.56,0.22,-0.03786,3e-05,5.27875]
[1780148746755,42.88,73674.1,0.22,-0.03782,3e-05,5.27458]
[1780148749992,42.88,73673.28,0.22,-0.03785,3e-05,5.27771]
[1780148750092,42.88,73673.38,0.22,-0.03785,3e-05,5.27757]
[1780148754986,42.88,73673.38,0.22,-0.03785,3e-05,5.27795]
[1780148755011,42.88,73674.31,0.22,-0.03783,3e-05,5.27541]
[1780148760974,42.89,73676.71,0.22,-0.03777,3e-05,5.26854]
[1780148766896,42.89,73684.24,0.22,-0.03756,3e-05,5.24473]
[1780148770327,42.89,73685.87,0.22,-0.03751,3e-05,5.23981]
[1780148770368,42.89,73689.65,0.22,-0.0374,3e-05,5.22751]
[1780148774307,42.9,73686.35,0.22,-0.03751,3e-05,5.23931]
[1780148774343,42.9,73680.86,0.22,-0.03767,3e-05,5.25807]
[1780148779986,42.9,73680.47,0.22,-0.0377,3e-05,5.26051]
[1780148785023,42.9,73679.9,0.22,-0.03772,3e-05,5.26351]
[1780148790057,42.91,73679.68,0.22,-0.03774,3e-05,5.26532]
[1780148797106,42.91,73680.01,0.22,-0.03772,3e-05,5.26303]
[1780148802142,42.91,73677.45,0.22,-0.03781,3e-05,5.27257]
[1780148808184,42.92,73675.96,0.22,-0.03786,3e-05,5.27867]
[1780148813219,42.92,73676.17,0.22,-0.03787,3e-05,5.27887]
[1780148819260,42.92,73676.46,0.22,-0.03787,3e-05,5.27895]
[1780148829328,42.92,73676.67,0.22,-0.03788,3e-05,5.28001]
[1780148834378,42.93,73676.73,0.22,-0.03788,3e-05,5.28072]
[1780148839413,42.93,73676.53,0.22,-0.0379,3e-05,5.28255]
[1780148844447,42.93,73676.7,0.22,-0.0379,3e-05,5.28297]
[1780148851606,42.94,73676.6,0.22,-0.0379,3e-05,5.28198]
[1780148857539,42.94,73676.43,0.22,-0.03791,3e-05,5.28373]
[1780148859305,42.94,73676.38,0.22,-0.03792,3e-05,5.2841]
[1780148859553,42.94,73676.01,0.22,-0.03793,3e-05,5.28555]
[1780148863295,42.94,73675.59,0.22,-0.03795,3e-05,5.28755]
[1780148863350,42.94,73675.83,0.22,-0.03794,3e-05,5.28675]
[1780148868616,42.95,73677.29,0.22,-0.03791,3e-05,5.28308]
[1780148874658,42.95,73677.53,0.22,-0.03791,3e-05,5.2835]
[1780148879693,42.95,73677.91,0.22,-0.03791,3e-05,5.28322]
[1780148884728,42.95,73675.41,0.22,-0.03799,3e-05,5.29249]
[1780148891888,42.96,73676.51,0.22,-0.03797,3e-05,5.29006]
[1780148897819,42.96,73676.39,0.22,-0.03798,3e-05,5.29153]
[1780148901605,42.96,73676.56,0.22,-0.03798,3e-05,5.2915]
[1780148901645,42.96,73676.86,0.22,-0.03797,3e-05,5.29068]
[1780148905603,42.96,73676.88,0.22,-0.03798,3e-05,5.29115]
[1780148905876,42.96,73677.25,0.22,-0.03797,3e-05,5.2901]
[1780148910911,42.97,73677.77,0.22,-0.03796,3e-05,5.28927]
[1780148915945,42.97,73683.53,0.22,-0.03778,3e-05,5.26835]
[1780148920981,42.97,73684.05,0.22,-0.03777,3e-05,5.26775]
[1780148926811,42.97,73685.56,0.22,-0.03774,3e-05,5.26366]
[1780148932170,42.98,73684.57,0.22,-0.03778,3e-05,5.26855]
[1780148934829,42.98,73684.57,0.22,-0.03778,3e-05,5.26877]
[1780148934929,42.98,73684.21,0.22,-0.0378,3e-05,5.27039]
[1780148939443,42.98,73683.89,0.22,-0.03781,3e-05,5.27208]
[1780148939499,42.98,73678.05,0.22,-0.03799,3e-05,5.29176]
[1780148946782,42.98,73678.09,0.22,-0.038,3e-05,5.29248]
[1780148952311,42.99,73679.05,0.22,-0.03798,3e-05,5.29066]
[1780148959248,42.99,73679.93,0.22,-0.03796,3e-05,5.28894]
[1780148964282,42.99,73679.95,0.22,-0.03797,3e-05,5.28971]
[1780148969317,43.0,73680.9,0.22,-0.03795,3e-05,5.28736]
[1780148974355,43.0,73680.91,0.22,-0.03794,3e-05,5.28546]
[1780148979389,43.0,73681.24,0.22,-0.03794,3e-05,5.28522]
[1780148983432,43.0,73680.17,0.22,-0.03797,3e-05,5.28947]
[1780148984424,43.0,73680.14,0.22,-0.03798,3e-05,5.28974]
[1780148989157,43.0,73667.92,0.22,-0.03835,3e-05,5.33116]
[1780148989974,43.0,73666.08,0.22,-0.03841,3e-05,5.33752]
[1780148995651,43.01,73658.6,0.22,-0.03864,3e-05,5.36293]
[1780149001544,43.01,73653.78,0.22,-0.03878,3e-05,5.37936]
[1780149006966,43.01,73660.61,0.22,-0.03858,3e-05,5.35642]
[1780149016650,43.01,73671.65,0.22,-0.03825,3e-05,5.32019]
[1780149021685,43.01,73671.75,0.22,-0.03825,3e-05,5.32023]
[1780149026722,43.01,73674.5,0.22,-0.03817,3e-05,5.3116]
[1780149031761,43.01,73675.24,0.22,-0.03814,3e-05,5.30694]
[1780149036792,43.01,73680.47,0.22,-0.03799,3e-05,5.29012]
[1780149041828,43.02,73687.34,0.22,-0.03779,3e-05,5.26803]
[1780149046863,43.02,73687.06,0.22,-0.0378,3e-05,5.26988]
[1780149051898,43.02,73687.19,0.22,-0.03781,3e-05,5.27036]
[1780149061971,43.03,73686.37,0.22,-0.03785,3e-05,5.27484]
[1780149067003,43.03,73686.73,0.22,-0.03784,3e-05,5.27449]
[1780149072045,43.03,73686.8,0.22,-0.03785,3e-05,5.27512]
[1780149077080,43.03,73687.03,0.22,-0.03785,3e-05,5.27527]
[1780149082116,43.03,73686.87,0.22,-0.03786,3e-05,5.27676]
[1780149087151,43.04,73686.99,0.22,-0.03787,3e-05,5.27735]
[1780149092187,43.04,73686.77,0.22,-0.03787,3e-05,5.27637]
[1780149097223,43.04,73688.66,0.22,-0.03782,3e-05,5.27115]
[1780149102259,43.05,73689.59,0.22,-0.0378,3e-05,5.2692]
[1780149110314,43.05,73689.9,0.22,-0.03781,3e-05,5.26999]
[1780149116356,43.05,73689.21,0.22,-0.03784,3e-05,5.27365]
[1780149123519,43.06,73689.08,0.22,-0.03786,3e-05,5.27566]
[1780149133590,43.06,73688.36,0.22,-0.0379,3e-05,5.2803]
[1780149141532,43.07,73687.39,0.22,-0.03794,3e-05,5.28531]
[1780149146568,43.07,73687.64,0.22,-0.03795,3e-05,5.28558]
[1780149152609,43.08,73689.76,0.22,-0.03788,3e-05,5.27718]
[1780149157646,43.08,73689.72,0.22,-0.03789,3e-05,5.27848]
[1780149163801,43.08,73689.45,0.22,-0.03791,3e-05,5.28099]
[1780149170737,43.09,73689.58,0.22,-0.03792,3e-05,5.28214]
[1780149175770,43.09,73689.46,0.22,-0.03793,3e-05,5.28366]
[1780149180807,43.09,73691.04,0.22,-0.0379,3e-05,5.27951]
[1780149185842,43.1,73691.04,0.22,-0.03791,3e-05,5.28062]
[1780149191883,43.1,73691.39,0.22,-0.03791,3e-05,5.28078]
[1780149196919,43.1,73690.68,0.22,-0.03794,3e-05,5.28424]
[1780149201955,43.11,73694.93,0.22,-0.03782,3e-05,5.27127]
[1780149206989,43.11,73701.86,0.22,-0.03763,3e-05,5.24946]
[1780149212088,43.11,73705.21,0.22,-0.03752,3e-05,5.23668]
[1780149217766,43.11,73708.54,0.22,-0.03743,3e-05,5.22702]
[1780149223113,43.12,73714.91,0.22,-0.03726,3e-05,5.20801]
[1780149228147,43.12,73717.94,0.22,-0.03718,3e-05,5.1996]
[1780149233183,43.13,73722.03,0.22,-0.03708,3e-05,5.18777]
[1780149238218,43.13,73720.17,0.22,-0.03715,3e-05,5.19553]
[1780149243253,43.14,73720.37,0.22,-0.03716,3e-05,5.1965]
[1780149249295,43.14,73720.32,0.22,-0.03717,3e-05,5.19861]
[1780149254331,43.15,73720.64,0.22,-0.03718,3e-05,5.19916]
[1780149259366,43.15,73721.53,0.22,-0.03717,3e-05,5.19784]
[1780149264402,43.16,73723.57,0.22,-0.03712,3e-05,5.19276]
[1780149269764,43.16,73726.04,0.22,-0.03706,3e-05,5.18597]
[1780149275479,43.19,73728.25,0.22,-0.03708,3e-05,5.18755]
[1780149281966,43.22,73732.56,0.22,-0.03705,3e-05,5.18418]
[1780149287563,43.25,73732.25,0.22,-0.03716,3e-05,5.19663]
[1780149292598,43.25,73732.4,0.22,-0.03717,3e-05,5.19773]
[1780149298260,43.26,73731.79,0.22,-0.03719,3e-05,5.20099]
[1780149304786,43.26,73731.7,0.22,-0.03722,3e-05,5.20379]
[1780149312739,43.27,73731.56,0.22,-0.03724,3e-05,5.20675]
[1780149318270,43.27,73731.28,0.22,-0.03726,3e-05,5.2086]
[1780149320785,43.28,73731.04,0.22,-0.03728,3e-05,5.21062]
[1780149320886,43.28,73729.27,0.22,-0.03733,3e-05,5.21674]
[1780149324768,43.28,73725.2,0.22,-0.03746,3e-05,5.23101]
[1780149324930,43.28,73725.14,0.22,-0.03747,3e-05,5.23176]
[1780149330881,43.28,73725.05,0.22,-0.03749,3e-05,5.23371]
[1780149335915,43.29,73725.72,0.22,-0.03746,3e-05,5.23018]
[1780149340950,43.29,73725.66,0.22,-0.03747,3e-05,5.23177]
[1780149346992,43.3,73725.94,0.22,-0.03748,3e-05,5.2325]
[1780149352027,43.3,73726.53,0.22,-0.03747,3e-05,5.23188]
[1780149357062,43.3,73738.35,0.22,-0.03714,3e-05,5.19448]
[1780149362098,43.31,73742.15,0.22,-0.03704,3e-05,5.18374]
[1780149367133,43.31,73743.08,0.22,-0.03703,3e-05,5.18243]
[1780149372168,43.32,73741.65,0.22,-0.03709,3e-05,5.18888]
[1780149377203,43.32,73740.65,0.22,-0.03713,3e-05,5.1939]
[1780149382238,43.33,73732.12,0.22,-0.03742,3e-05,5.22634]
[1780149387273,43.35,73732.85,0.22,-0.03746,3e-05,5.23088]
[1780149392307,43.36,73733.1,0.22,-0.03745,3e-05,5.22881]
[1780149397360,43.36,73732.89,0.22,-0.03747,3e-05,5.23094]
[1780149403339,43.36,73721.11,0.22,-0.03782,3e-05,5.27054]
[1780149403405,43.36,73721.65,0.22,-0.03781,3e-05,5.26944]
[1780149407411,43.37,73721.65,0.22,-0.03782,3e-05,5.27012]
[1780149407431,43.37,73722.03,0.22,-0.03781,3e-05,5.26909]
[1780149414480,43.37,73722.76,0.22,-0.0378,3e-05,5.26828]
[1780149419515,43.37,73723.84,0.22,-0.03778,3e-05,5.26586]
[1780149424551,43.38,73724.73,0.22,-0.03776,3e-05,5.26408]
[1780149429587,43.38,73725.32,0.22,-0.03776,3e-05,5.2633]
[1780149433097,43.38,73725.47,0.22,-0.03776,3e-05,5.26327]
[1780149433190,43.38,73727.26,0.22,-0.03771,3e-05,5.25783]
[1780149437085,43.38,73727.57,0.22,-0.0377,3e-05,5.25729]
[1780149437184,43.39,73727.51,0.22,-0.03771,3e-05,5.25797]
[1780149442678,43.39,73727.45,0.22,-0.03772,3e-05,5.25935]
[1780149449727,43.39,73727.33,0.22,-0.03774,3e-05,5.26134]
[1780149454762,43.4,73730.16,0.22,-0.03765,3e-05,5.25048]
[1780149459796,43.4,73730.25,0.22,-0.03765,3e-05,5.25139]
[1780149464833,43.4,73729.07,0.22,-0.0377,3e-05,5.25645]
[1780149469866,43.41,73729.57,0.22,-0.03769,3e-05,5.25595]
[1780149474901,43.41,73731.02,0.22,-0.03766,3e-05,5.25233]
[1780149479936,43.41,73731.89,0.22,-0.03765,3e-05,5.25065]
[1780149484972,43.41,73739.11,0.22,-0.03745,3e-05,5.22819]
[1780149490013,43.42,73741.9,0.22,-0.03738,3e-05,5.22075]
[1780149495043,43.42,73743.46,0.22,-0.03735,3e-05,5.21711]
[1780149501085,43.43,73743.54,0.22,-0.03736,3e-05,5.2186]
[1780149508134,43.43,73745.08,0.22,-0.03733,3e-05,5.21555]
[1780149516191,43.44,73737.03,0.22,-0.03757,3e-05,5.24121]
[1780149521875,43.44,73736.32,0.22,-0.03759,3e-05,5.24427]
[1780149528848,43.45,73738.15,0.22,-0.03756,3e-05,5.23999]
[1780149535324,43.45,73736.28,0.22,-0.03763,3e-05,5.24846]
[1780149541365,43.46,73737.65,0.22,-0.0376,3e-05,5.24554]
[1780149548415,43.46,73739.08,0.22,-0.03758,3e-05,5.2427]
[1780149553450,43.46,73738.97,0.22,-0.03759,3e-05,5.24438]
[1780149559007,43.47,73740.22,0.22,-0.03757,3e-05,5.24135]
[1780149564526,43.47,73741.07,0.22,-0.03756,3e-05,5.24041]
[1780149570569,43.48,73742.13,0.22,-0.03754,3e-05,5.23849]
[1780149576612,43.48,73741.47,0.22,-0.03755,3e-05,5.23952]
[1780149581647,43.48,73740.74,0.22,-0.03759,3e-05,5.24324]
[1780149586683,43.49,73736.27,0.22,-0.03773,3e-05,5.25917]
[1780149592723,43.49,73735.35,0.22,-0.03777,3e-05,5.26363]
[1780149597758,43.49,73735.25,0.22,-0.03778,3e-05,5.26513]
[1780149602795,43.5,73737.66,0.22,-0.03772,3e-05,5.25839]
[1780149607831,43.5,73746.3,0.22,-0.03748,3e-05,5.23132]
[1780149612865,43.5,73747.48,0.22,-0.03746,3e-05,5.22891]
[1780149617900,43.51,73747.39,0.22,-0.03747,3e-05,5.23059]
[1780149622935,43.51,73749.77,0.22,-0.03742,3e-05,5.22418]
[1780149628682,43.51,73750.56,0.22,-0.0374,3e-05,5.22271]
[1780149634823,43.52,73749.56,0.22,-0.03743,3e-05,5.22489]
[1780149645512,43.52,73750.25,0.22,-0.03742,3e-05,5.22451]
[1780149645547,43.53,73749.98,0.22,-0.03745,3e-05,5.22699]
[1780149649634,43.53,73749.94,0.22,-0.03745,3e-05,5.22766]
[1780149649675,43.53,73749.87,0.22,-0.03746,3e-05,5.22843]
[1780149653396,43.53,73734.64,0.22,-0.03791,3e-05,5.27917]
[1780149659188,43.54,73723.98,0.22,-0.03824,3e-05,5.31527]
[1780149664224,43.54,73722.96,0.22,-0.03827,3e-05,5.3192]
[1780149669455,43.54,73720.44,0.22,-0.03835,3e-05,5.32801]
[1780149676307,43.54,73721.02,0.22,-0.03834,3e-05,5.32675]
[1780149681342,43.54,73721.26,0.22,-0.03834,3e-05,5.32632]
[1780149686377,43.54,73724.7,0.22,-0.03824,3e-05,5.31527]
[1780149691413,43.54,73729.39,0.22,-0.03808,3e-05,5.2975]
[1780149696452,43.55,73743.35,0.22,-0.03768,3e-05,5.25217]
[1780149701486,43.55,73752.57,0.22,-0.03741,3e-05,5.22293]
[1780149706521,43.55,73753.62,0.22,-0.03739,3e-05,5.22056]
[1780149711557,43.55,73753.29,0.22,-0.03741,3e-05,5.22271]
[1780149716591,43.56,73752.6,0.22,-0.03744,3e-05,5.22603]
[1780149721628,43.56,73756.01,0.22,-0.03735,3e-05,5.21601]
[1780149727680,43.56,73758.31,0.22,-0.0373,3e-05,5.20994]
[1780149732704,43.57,73759.6,0.22,-0.03727,3e-05,5.20697]
[1780149737739,43.57,73760.27,0.22,-0.03726,3e-05,5.20605]
[1780149742775,43.57,73763.36,0.22,-0.03718,3e-05,5.1973]
[1780149748818,43.58,73767.12,0.22,-0.03709,3e-05,5.18668]
[1780149753853,43.58,73768.13,0.22,-0.03705,3e-05,5.18204]
[1780149758889,43.58,73769.05,0.22,-0.03704,3e-05,5.1804]
[1780149763440,43.59,73768.4,0.22,-0.03706,3e-05,5.18334]
[1780149763525,43.59,73766.23,0.22,-0.03713,3e-05,5.1909]
[1780149768286,43.59,73766.33,0.22,-0.03713,3e-05,5.19082]
[1780149768361,43.59,73766.38,0.22,-0.03714,3e-05,5.19163]
[1780149773997,43.6,73765.38,0.22,-0.03718,3e-05,5.19606]
[1780149779030,43.6,73765.13,0.22,-0.03719,3e-05,5.198]
[1780149784070,43.6,73765.26,0.22,-0.0372,3e-05,5.19869]
[1780149789105,43.6,73765.73,0.22,-0.0372,3e-05,5.19826]
[1780149794140,43.61,73766.36,0.22,-0.03719,3e-05,5.19731]
[1780149801269,43.61,73767.7,0.22,-0.03716,3e-05,5.19451]
[1780149808239,43.62,73768.87,0.22,-0.03714,3e-05,5.19228]
[1780149813275,43.62,73769.59,0.22,-0.03711,3e-05,5.1884]
[1780149818685,43.62,73769.49,0.22,-0.03712,3e-05,5.1892]
[1780149818695,43.62,73769.29,0.22,-0.03713,3e-05,5.1908]
[1780149820520,43.62,73792.76,0.22,-0.03646,3e-05,5.11487]
[1780149824013,43.62,73796.08,0.22,-0.03636,3e-05,5.10374]
[1780149824352,43.62,73796.94,0.22,-0.03633,3e-05,5.10075]
[1780149828032,43.62,73797.27,0.22,-0.03632,3e-05,5.09902]
[1780149828419,43.62,73802.1,0.22,-0.03618,3e-05,5.08332]
[1780149832536,43.62,73796.51,0.22,-0.03633,3e-05,5.10044]
[1780149832579,43.62,73797.5,0.22,-0.0363,3e-05,5.09703]
[1780149836634,43.61,73797.34,0.22,-0.0363,3e-05,5.0971]
[1780149836696,43.61,73797.27,0.22,-0.0363,3e-05,5.09689]
[1780149841734,43.61,73806.32,0.22,-0.03604,3e-05,5.0679]
[1780149841817,43.61,73812.09,0.22,-0.03587,3e-05,5.04914]
[1780149847587,43.61,73819.85,0.22,-0.03565,3e-05,5.02379]
[1780149853558,43.61,73820.96,0.22,-0.03561,3e-05,5.0196]
[1780149858595,43.61,73819.12,0.22,-0.03566,3e-05,5.02501]
[1780149863628,43.61,73818.34,0.22,-0.03568,3e-05,5.02703]
[1780149868664,43.6,73812.73,0.22,-0.03583,3e-05,5.04439]
[1780149873698,43.6,73816.47,0.22,-0.0357,3e-05,5.02914]
[1780149878733,43.6,73820.25,0.22,-0.03559,3e-05,5.01667]
[1780149879325,43.6,73820.25,0.22,-0.03559,3e-05,5.01667]
[1780149883326,43.61,73819.04,0.22,-0.03564,3e-05,5.02197]
[1780149883769,43.61,73818.83,0.22,-0.03565,3e-05,5.02315]
[1780149888805,43.61,73819.07,0.22,-0.03566,3e-05,5.02491]
[1780149893839,43.62,73819.25,0.22,-0.03567,3e-05,5.02505]
[1780149898874,43.61,73819.87,0.22,-0.03564,3e-05,5.02259]
[1780149903908,43.61,73820.93,0.22,-0.03561,3e-05,5.01876]
[1780149908943,43.61,73821.34,0.22,-0.0356,3e-05,5.01702]
[1780149915992,43.61,73820.46,0.22,-0.03561,3e-05,5.01922]
[1780149921027,43.61,73815.81,0.22,-0.03574,3e-05,5.03351]
[1780149926068,43.61,73809.93,0.22,-0.03591,3e-05,5.05225]
[1780149928655,43.61,73804.6,0.22,-0.03606,3e-05,5.06972]
[1780149928694,43.61,73800.32,0.22,-0.03619,3e-05,5.08364]
[1780149934123,43.61,73794.88,0.22,-0.03632,3e-05,5.09854]
[1780149937012,43.61,73794.87,0.22,-0.03632,3e-05,5.09836]
[1780149937144,43.61,73794.23,0.22,-0.03634,3e-05,5.09997]
[1780149942269,43.61,73805.55,0.22,-0.03601,3e-05,5.06275]
[1780149948221,43.6,73808.91,0.22,-0.0359,3e-05,5.05108]
[1780149953257,43.6,73813.38,0.22,-0.03577,3e-05,5.03618]
[1780149958292,43.6,73817.34,0.22,-0.03566,3e-05,5.02306]
[1780149963363,43.6,73813.99,0.22,-0.03574,3e-05,5.03304]
[1780149968386,43.6,73814.67,0.22,-0.03572,3e-05,5.03038]
[1780149973421,43.6,73822.8,0.22,-0.03549,3e-05,5.00399]
[1780149978532,43.6,73823.75,0.22,-0.03546,3e-05,5.00065]
[1780149978595,43.6,73823.75,0.22,-0.03546,3e-05,5.00065]
[1780149983574,43.59,73828.5,0.22,-0.03532,3e-05,4.98529]
[1780149983676,43.59,73827.69,0.22,-0.03534,3e-05,4.98781]
[1780149989533,43.59,73829.55,0.22,-0.03529,3e-05,4.98175]
[1780149994570,43.59,73830.45,0.22,-0.03525,3e-05,4.97619]
[1780149999605,43.59,73833.79,0.22,-0.03516,3e-05,4.96567]
[1780150004638,43.59,73833.6,0.22,-0.03516,3e-05,4.96643]
[1780150009675,43.59,73828.09,0.22,-0.03532,3e-05,4.98399]
[1780150013987,43.59,73810.03,0.22,-0.03582,3e-05,5.04119]
[1780150015612,43.59,73810.03,0.22,-0.03582,3e-05,5.04119]
[1780150015718,43.59,73803.5,0.22,-0.03601,3e-05,5.06197]
[1780150019595,43.6,73800.32,0.22,-0.0361,3e-05,5.07283]
[1780150019745,43.6,73800.88,0.22,-0.03609,3e-05,5.07089]
[1780150024780,43.59,73801.41,0.22,-0.03606,3e-05,5.06841]
[1780150030822,43.59,73802.39,0.22,-0.03603,3e-05,5.06435]
[1780150037872,43.59,73804.63,0.22,-0.03596,3e-05,5.05616]
[1780150042986,43.59,73812.49,0.22,-0.03573,3e-05,5.03114]
[1780150048110,43.59,73813.26,0.22,-0.03573,3e-05,5.03068]
[1780150053707,43.6,73826.7,0.22,-0.03536,3e-05,4.98842]
[1780150055222,43.6,73827.1,0.22,-0.03536,3e-05,4.98826]
[1780150057849,43.61,73830.27,0.22,-0.03528,3e-05,4.97878]
[1780150063126,43.61,73832.26,0.22,-0.03523,3e-05,4.97366]
[1780150069087,43.61,73828.77,0.22,-0.03534,3e-05,4.98588]
[1780150074638,43.62,73828.37,0.22,-0.03536,3e-05,4.98834]
[1780150080166,43.62,73829.78,0.22,-0.03535,3e-05,4.98688]
[1780150085200,43.63,73830.15,0.22,-0.03534,3e-05,4.98633]
[1780150090237,43.63,73835.4,0.22,-0.0352,3e-05,4.96988]
[1780150095272,43.63,73829.95,0.22,-0.03535,3e-05,4.98722]
[1780150100306,43.63,73828.32,0.22,-0.03539,3e-05,4.99244]
[1780150105340,43.63,73826.24,0.22,-0.03545,3e-05,4.99904]
[1780150110375,43.63,73827.18,0.22,-0.03543,3e-05,4.99611]
[1780150115410,43.63,73828.48,0.22,-0.03537,3e-05,4.98945]
[1780150121111,43.63,73821.78,0.22,-0.03556,3e-05,5.01073]
[1780150127195,43.63,73824.0,0.22,-0.0355,3e-05,5.00368]
[1780150127495,43.63,73825.64,0.22,-0.03546,3e-05,4.9997]
[1780150133621,43.64,73826.83,0.22,-0.03546,3e-05,4.9996]
[1780150139578,43.65,73826.31,0.22,-0.03551,3e-05,5.00492]
[1780150144614,43.66,73828.06,0.22,-0.03549,3e-05,5.00246]
[1780150149649,43.67,73827.87,0.22,-0.03552,3e-05,5.0061]
[1780150154683,43.68,73828.46,0.22,-0.03553,3e-05,5.00728]
[1780150159718,43.68,73834.44,0.22,-0.03539,3e-05,4.99145]
[1780150164755,43.69,73836.98,0.22,-0.03533,3e-05,4.98483]
[1780150169968,43.69,73837.28,0.22,-0.03532,3e-05,4.98397]
[1780150171371,43.69,73837.42,0.22,-0.03532,3e-05,4.98367]
[1780150171803,43.69,73837.42,0.22,-0.0353,3e-05,4.98106]
[1780150176840,43.69,73844.5,0.22,-0.03511,3e-05,4.95904]
[1780150178209,43.69,73844.5,0.22,-0.03511,3e-05,4.95904]
[1780150178239,43.69,73846.45,0.22,-0.03506,3e-05,4.95305]
[1780150184111,43.69,73847.53,0.22,-0.03503,3e-05,4.94992]
[1780150189931,43.69,73852.06,0.22,-0.03491,3e-05,4.93614]
[1780150194967,43.69,73853.2,0.22,-0.03488,3e-05,4.93288]
[1780150200007,43.69,73853.16,0.22,-0.03488,3e-05,4.93326]
[1780150205038,43.69,73850.22,0.22,-0.03496,3e-05,4.94269]
[1780150205430,43.69,73850.22,0.22,-0.03496,3e-05,4.94269]
[1780150207483,43.69,73848.88,0.22,-0.035,3e-05,4.94692]
[1780150208059,43.69,73847.98,0.22,-0.03503,3e-05,4.94979]
[1780150209462,43.69,73842.32,0.22,-0.03518,3e-05,4.9676]
[1780150210073,43.69,73842.38,0.22,-0.03518,3e-05,4.9674]
[1780150215114,43.65,73838.75,0.22,-0.03516,3e-05,4.96437]
[1780150220150,43.62,73849.42,0.22,-0.03474,3e-05,4.9171]
[1780150221441,43.62,73849.97,0.22,-0.03473,3e-05,4.915]
[1780150227209,43.61,73858.77,0.22,-0.03447,3e-05,4.88627]
[1780150228235,43.61,73858.77,0.22,-0.03447,3e-05,4.88627]
[1780150233247,43.61,73865.6,0.22,-0.03428,3e-05,4.86342]
[1780150239290,43.62,73864.56,0.22,-0.03432,3e-05,4.86788]
[1780150241601,43.62,73866.23,0.22,-0.03428,3e-05,4.8631]
[1780150247344,43.62,73868.83,0.22,-0.03422,3e-05,4.85635]
[1780150252385,43.63,73867.84,0.22,-0.03425,3e-05,4.86065]
[1780150257415,43.63,73870.66,0.22,-0.03419,3e-05,4.85309]
[1780150258196,43.63,73870.66,0.22,-0.03419,3e-05,4.85309]
[1780150261947,43.63,73871.94,0.22,-0.03416,3e-05,4.84984]
[1780150262018,43.63,73872.31,0.22,-0.03415,3e-05,4.84894]
[1780150263929,43.63,73872.31,0.22,-0.03415,3e-05,4.84918]
[1780150264030,43.63,73872.82,0.22,-0.03414,3e-05,4.84784]
[1780150269499,43.64,73873.78,0.22,-0.03413,3e-05,4.84627]
[1780150274606,43.64,73874.58,0.22,-0.03412,3e-05,4.84498]
[1780150280575,43.64,73876.82,0.22,-0.03407,3e-05,4.83952]
[1780150285611,43.65,73882.93,0.22,-0.03391,3e-05,4.82198]
[1780150290646,43.65,73890.03,0.22,-0.03373,3e-05,4.80147]
[1780150295682,43.66,73892.05,0.22,-0.03368,3e-05,4.79411]
[1780150300716,43.66,73894.28,0.22,-0.03363,3e-05,4.78868]
[1780150305752,43.66,73895.09,0.22,-0.03362,3e-05,4.78759]
[1780150310787,43.67,73895.64,0.22,-0.03362,3e-05,4.78729]
[1780150315822,43.67,73897.87,0.22,-0.03357,3e-05,4.78185]
[1780150321126,43.68,73901.49,0.22,-0.03348,3e-05,4.77189]
[1780150321144,43.68,73905.76,0.22,-0.03337,3e-05,4.75943]
[1780150323129,43.68,73905.76,0.22,-0.03337,3e-05,4.75943]
[1780150323154,43.68,73906.38,0.22,-0.03336,3e-05,4.75815]
[1780150329292,43.68,73909.03,0.22,-0.0333,3e-05,4.75132]
[1780150335025,43.69,73916.0,0.22,-0.03314,3e-05,4.73242]
[1780150335905,43.69,73916.0,0.22,-0.03314,3e-05,4.73242]
[1780150341049,43.69,73912.85,0.22,-0.03324,3e-05,4.74413]
[1780150346083,43.7,73912.81,0.22,-0.03326,3e-05,4.7463]
[1780150352127,43.7,73914.6,0.22,-0.03321,3e-05,4.73997]
[1780150357162,43.71,73915.91,0.22,-0.03319,3e-05,4.73806]
[1780150362196,43.72,73917.03,0.22,-0.03318,3e-05,4.73638]
[1780150367231,43.72,73917.58,0.22,-0.03318,3e-05,4.73641]
[1780150372265,43.72,73914.98,0.22,-0.03326,3e-05,4.74592]
[1780150377302,43.73,73916.83,0.22,-0.03322,3e-05,4.74185]
[1780150383345,43.73,73919.58,0.22,-0.03317,3e-05,4.73536]
[1780150388377,43.74,73921.93,0.22,-0.03312,3e-05,4.7298]
[1780150393413,43.74,73924.26,0.22,-0.03307,3e-05,4.7243]
[1780150398448,43.75,73928.55,0.22,-0.03297,3e-05,4.71292]
[1780150403484,43.77,73920.72,0.22,-0.03324,3e-05,4.74454]
[1780150405497,43.77,73894.66,0.22,-0.03394,3e-05,4.8248]
[1780150410533,43.78,73888.65,0.22,-0.03412,3e-05,4.84533]
[1780150415570,43.79,73887.25,0.22,-0.03417,3e-05,4.8501]
[1780150420605,43.79,73890.44,0.22,-0.0341,3e-05,4.84266]
[1780150425644,43.8,73889.09,0.22,-0.03416,3e-05,4.84873]
[1780150430682,43.8,73888.63,0.22,-0.03417,3e-05,4.85084]
[1780150435717,43.8,73893.95,0.22,-0.03404,3e-05,4.83525]
[1780150440753,43.8,73894.87,0.22,-0.03402,3e-05,4.83329]
[1780150445805,43.81,73895.68,0.22,-0.03401,3e-05,4.83169]
[1780150450823,43.81,73885.15,0.22,-0.0343,3e-05,4.86495]
[1780150455875,43.81,73878.0,0.22,-0.0345,3e-05,4.8877]
[1780150456642,43.81,73878.0,0.22,-0.0345,3e-05,4.8877]
[1780150460646,43.81,73871.22,0.22,-0.03469,3e-05,4.91029]
[1780150460896,43.82,73862.23,0.22,-0.03495,3e-05,4.93899]
[1780150465931,43.82,73859.76,0.22,-0.03504,3e-05,4.94966]
[1780150470966,43.83,73857.72,0.22,-0.03512,3e-05,4.95898]
[1780150476119,43.84,73853.25,0.22,-0.03525,3e-05,4.97266]
[1780150480998,43.85,73850.49,0.22,-0.03535,3e-05,4.98408]
[1780150481073,43.85,73850.37,0.22,-0.03536,3e-05,4.98501]
[1780150487086,43.86,73852.41,0.22,-0.03533,3e-05,4.98195]
[1780150488687,43.86,73853.19,0.22,-0.03531,3e-05,4.98006]
[1780150489100,43.86,73853.73,0.22,-0.0353,3e-05,4.97893]
[1780150494136,43.87,73852.3,0.22,-0.03537,3e-05,4.98621]
[1780150499169,43.88,73851.94,0.22,-0.0354,3e-05,4.99006]
[1780150504209,43.88,73850.56,0.22,-0.03546,3e-05,4.99708]
[1780150509248,43.89,73849.22,0.22,-0.03553,3e-05,5.00447]
[1780150514279,43.9,73847.88,0.22,-0.03558,3e-05,5.01129]
[1780150519314,43.91,73846.63,0.22,-0.03564,3e-05,5.0178]
[1780150524350,43.91,73843.74,0.22,-0.03573,3e-05,5.02759]
[1780150529385,43.92,73829.31,0.22,-0.03618,3e-05,5.07827]
[1780150534419,43.93,73829.96,0.22,-0.03616,3e-05,5.0755]
[1780150539455,43.96,73832.18,0.22,-0.03621,3e-05,5.08163]
[1780150541575,43.96,73831.08,0.22,-0.03625,3e-05,5.08552]
[1780150541635,43.96,73826.55,0.22,-0.03638,3e-05,5.10033]
[1780150547511,43.97,73820.48,0.22,-0.03657,3e-05,5.12191]
[1780150552546,43.97,73813.2,0.22,-0.03679,3e-05,5.14679]
[1780150554114,43.98,73812.31,0.22,-0.03682,3e-05,5.14994]
[1780150554560,43.98,73812.45,0.22,-0.03682,3e-05,5.14978]
[1780150556594,43.98,73798.19,0.22,-0.03723,3e-05,5.19623]
[1780150562439,43.98,73790.45,0.22,-0.03746,3e-05,5.22208]
[1780150567579,43.98,73797.15,0.22,-0.03728,3e-05,5.20145]
[1780150572686,43.99,73803.3,0.22,-0.03711,3e-05,5.18294]
[1780150577723,43.99,73809.46,0.22,-0.03695,3e-05,5.16425]
[1780150582757,43.99,73809.43,0.22,-0.03696,3e-05,5.16555]
[1780150587791,44.0,73809.25,0.22,-0.03697,3e-05,5.16732]
[1780150592828,44.0,73816.34,0.22,-0.03676,3e-05,5.14315]
[1780150597863,44.0,73813.86,0.22,-0.03684,3e-05,5.15241]
[1780150602898,44.01,73812.45,0.22,-0.0369,3e-05,5.15816]
[1780150607933,44.01,73810.73,0.22,-0.03696,3e-05,5.16486]
[1780150612968,44.01,73810.46,0.22,-0.03697,3e-05,5.16688]
[1780150618004,44.02,73810.32,0.22,-0.03699,3e-05,5.16847]
[1780150623040,44.02,73816.96,0.22,-0.03681,3e-05,5.14842]
[1780150631096,44.03,73817.11,0.22,-0.03682,3e-05,5.14994]
[1780150633410,44.03,73817.49,0.22,-0.03681,3e-05,5.14897]
[1780150633789,44.03,73817.49,0.22,-0.03681,3e-05,5.14897]
[1780150633726,44.03,73819.11,0.22,-0.03677,3e-05,5.14427]
[1780150634124,44.03,73819.47,0.22,-0.03676,3e-05,5.14311]
[1780150636139,44.03,73836.27,0.22,-0.03629,3e-05,5.0901]
[1780150637950,44.03,73836.69,0.22,-0.03628,3e-05,5.08911]
[1780150638051,44.03,73836.77,0.22,-0.03627,3e-05,5.08859]
[1780150643188,44.03,73841.2,0.22,-0.03614,3e-05,5.07332]
[1780150648224,44.02,73855.79,0.22,-0.03572,3e-05,5.02621]
[1780150653258,44.02,73860.03,0.22,-0.03558,3e-05,5.00964]
[1780150658293,44.02,73857.33,0.22,-0.03565,3e-05,5.01771]
[1780150663328,44.02,73852.61,0.22,-0.03578,3e-05,5.03195]
[1780150668363,44.02,73850.59,0.22,-0.03583,3e-05,5.03762]
[1780150673399,44.01,73859.63,0.22,-0.03557,3e-05,5.00848]
[1780150678434,44.01,73856.1,0.22,-0.03567,3e-05,5.01918]
[1780150684476,44.01,73856.8,0.22,-0.03564,3e-05,5.01618]
[1780150689513,44.01,73859.65,0.22,-0.03555,3e-05,5.00664]
[1780150694547,44.01,73859.48,0.22,-0.03555,3e-05,5.00665]
[1780150699583,44.01,73862.84,0.22,-0.03546,3e-05,4.99564]
[1780150702723,44.01,73862.87,0.22,-0.03546,3e-05,4.99546]
[1780150702773,44.01,73865.58,0.22,-0.03538,3e-05,4.98679]
[1780150707647,44.01,73881.57,0.22,-0.03494,3e-05,4.93653]
[1780150710923,44.01,73884.22,0.22,-0.03487,3e-05,4.92899]
[1780150711676,44.01,73885.52,0.22,-0.03482,3e-05,4.92262]
[1780150716710,44.01,73886.21,0.22,-0.03482,3e-05,4.92248]
[1780150721746,44.02,73886.95,0.22,-0.03481,3e-05,4.92222]
[1780150726781,44.02,73887.77,0.22,-0.03481,3e-05,4.92145]
[1780150731816,44.03,73887.47,0.22,-0.03483,3e-05,4.92436]
[1780150736852,44.03,73885.74,0.22,-0.03489,3e-05,4.93107]
[1780150741885,44.04,73892.67,0.22,-0.03472,3e-05,4.91129]
[1780150747939,44.05,73892.58,0.22,-0.03474,3e-05,4.91418]
[1780150753353,44.05,73892.77,0.22,-0.03475,3e-05,4.91497]
[1780150753987,44.05,73892.67,0.22,-0.03476,3e-05,4.91615]
[1780150754226,44.05,73896.57,0.22,-0.03466,3e-05,4.90449]
[1780150755949,44.05,73896.57,0.22,-0.03466,3e-05,4.9049]
[1780150756049,44.05,73901.17,0.22,-0.03454,3e-05,4.89074]
[1780150762028,44.05,73908.14,0.22,-0.03434,3e-05,4.86868]
[1780150767064,44.04,73908.81,0.22,-0.03429,3e-05,4.86294]
[1780150772097,44.06,73916.24,0.22,-0.03413,3e-05,4.84376]
[1780150777133,44.08,73918.02,0.22,-0.03414,3e-05,4.84561]
[1780150782168,44.1,73915.65,0.22,-0.03426,3e-05,4.8591]
[1780150787202,44.11,73910.37,0.22,-0.03445,3e-05,4.88052]
[1780150792238,44.12,73908.65,0.22,-0.03452,3e-05,4.88916]
[1780150797274,44.12,73912.34,0.22,-0.03443,3e-05,4.87886]
[1780150803225,44.13,73911.83,0.22,-0.03445,3e-05,4.88076]
[1780150806337,44.13,73897.32,0.22,-0.03485,3e-05,4.9265]
[1780150811370,44.13,73894.09,0.22,-0.03494,3e-05,4.93649]
[1780150816406,44.13,73892.49,0.22,-0.03498,3e-05,4.94135]
[1780150821441,44.13,73883.64,0.22,-0.03522,3e-05,4.96864]
[1780150826476,44.13,73889.42,0.22,-0.03506,3e-05,4.95044]
[1780150831511,44.13,73885.1,0.22,-0.03516,3e-05,4.9611]
[1780150836548,44.13,73884.91,0.22,-0.03517,3e-05,4.96154]
[1780150841584,44.12,73888.53,0.22,-0.03506,3e-05,4.95009]
[1780150846626,44.13,73901.45,0.22,-0.03471,3e-05,4.91007]
[1780150851664,44.13,73902.96,0.22,-0.03467,3e-05,4.90563]
[1780150856696,44.13,73903.93,0.22,-0.03465,3e-05,4.90285]
[1780150861731,44.13,73904.83,0.22,-0.03463,3e-05,4.9003]
[1780150866772,44.13,73905.17,0.22,-0.03462,3e-05,4.89953]
[1780150869818,44.13,73890.3,0.22,-0.03503,3e-05,4.94621]
[1780150874853,44.13,73888.0,0.22,-0.03509,3e-05,4.95312]
[1780150879888,44.13,73886.9,0.22,-0.03512,3e-05,4.95646]
[1780150884922,44.13,73881.07,0.22,-0.03528,3e-05,4.97438]
[1780150889958,44.13,73882.66,0.22,-0.03523,3e-05,4.96914]
[1780150896202,44.13,73882.51,0.22,-0.03522,3e-05,4.96678]
[1780150896273,44.13,73882.51,0.22,-0.03522,3e-05,4.96669]
[1780150898187,44.13,73882.51,0.22,-0.03522,3e-05,4.96669]
[1780150899021,44.13,73882.51,0.22,-0.03522,3e-05,4.96657]
[1780150904700,44.13,73878.63,0.22,-0.03532,3e-05,4.97848]
[1780150910112,44.12,73872.22,0.22,-0.03549,3e-05,4.9981]
[1780150915147,44.12,73874.73,0.22,-0.03542,3e-05,4.98981]
[1780150920181,44.12,73875.8,0.22,-0.03539,3e-05,4.98618]
[1780150925217,44.12,73873.79,0.22,-0.03544,3e-05,4.99216]
[1780150930251,44.12,73873.91,0.22,-0.03544,3e-05,4.99148]
[1780150935287,44.12,73871.82,0.22,-0.03549,3e-05,4.9977]
[1780150940324,44.12,73867.75,0.22,-0.0356,3e-05,5.01009]
[1780150945358,44.12,73870.67,0.22,-0.03552,3e-05,5.00055]
[1780150950394,44.12,73870.34,0.22,-0.03552,3e-05,5.00124]
[1780150955427,44.12,73867.76,0.22,-0.03557,3e-05,5.00635]
[1780150960462,44.11,73868.53,0.22,-0.03555,3e-05,5.00356]
[1780150966504,44.11,73868.49,0.22,-0.03555,3e-05,5.00328]
[1780150971539,44.11,73866.82,0.22,-0.03559,3e-05,5.00817]
[1780150976574,44.11,73865.88,0.22,-0.03561,3e-05,5.01075]
[1780150981615,44.11,73864.16,0.22,-0.03566,3e-05,5.01579]
[1780150986653,44.11,73863.61,0.22,-0.03567,3e-05,5.01711]
[1780150991687,44.11,73861.06,0.22,-0.03574,3e-05,5.02468]
[1780150997728,44.11,73866.4,0.22,-0.03558,3e-05,5.00744]
[1780151002764,44.11,73866.77,0.22,-0.03557,3e-05,5.00586]
[1780151007800,44.1,73860.26,0.22,-0.03575,3e-05,5.02586]
[1780151012836,44.1,73866.88,0.22,-0.03554,3e-05,5.00183]
[1780151017876,44.1,73869.96,0.22,-0.03545,3e-05,4.99172]
[1780151022909,44.1,73867.64,0.22,-0.03551,3e-05,4.99847]
[1780151027942,44.1,73871.87,0.22,-0.03539,3e-05,4.98469]
[1780151032977,44.1,73872.3,0.22,-0.03537,3e-05,4.98288]
[1780151038012,44.1,73873.2,0.22,-0.03535,3e-05,4.9796]
[1780151043048,44.09,73862.86,0.22,-0.03563,3e-05,5.01146]
[1780151050081,44.09,73866.86,0.22,-0.03551,3e-05,4.99802]
[1780151055132,44.09,73864.44,0.22,-0.03557,3e-05,5.00497]
[1780151060166,44.09,73864.44,0.22,-0.03556,3e-05,5.00431]
[1780151060454,44.09,73864.44,0.22,-0.03556,3e-05,5.00431]
[1780151061174,44.09,73865.01,0.22,-0.03555,3e-05,5.00299]
[1780151062424,44.09,73872.11,0.22,-0.03535,3e-05,4.98062]
[1780151063188,44.09,73876.85,0.22,-0.03522,3e-05,4.96573]
[1780151064423,44.09,73875.76,0.22,-0.03525,3e-05,4.96906]
[1780151070239,44.09,73874.19,0.22,-0.03529,3e-05,4.97356]
[1780151075272,44.09,73873.23,0.22,-0.0353,3e-05,4.97359]
[1780151080292,44.09,73874.09,0.22,-0.03527,3e-05,4.97063]
[1780151085345,44.09,73874.66,0.22,-0.03525,3e-05,4.96864]
[1780151090381,44.09,73875.04,0.22,-0.03524,3e-05,4.96731]
[1780151095420,44.09,73875.83,0.22,-0.03522,3e-05,4.96469]
[1780151100457,44.08,73876.14,0.22,-0.03521,3e-05,4.96363]
[1780151108512,44.08,73875.1,0.22,-0.03524,3e-05,4.96674]
[1780151114555,44.08,73874.97,0.22,-0.03524,3e-05,4.96658]
[1780151120573,44.08,73874.23,0.22,-0.03525,3e-05,4.96786]
[1780151125631,44.08,73864.11,0.22,-0.03552,3e-05,4.99861]
[1780151130666,44.07,73864.67,0.22,-0.0355,3e-05,4.99578]
[1780151135702,44.07,73862.44,0.22,-0.03553,3e-05,4.999]
[1780151140712,44.07,73860.8,0.22,-0.03557,3e-05,5.003]
[1780151145772,44.06,73861.72,0.22,-0.03553,3e-05,4.99891]
[1780151150808,44.06,73861.93,0.22,-0.03551,3e-05,4.99706]
[1780151155842,44.06,73859.93,0.22,-0.03556,3e-05,5.0021]
[1780151160879,44.06,73860.12,0.22,-0.03555,3e-05,5.00074]
[1780151165911,44.06,73868.57,0.22,-0.03531,3e-05,4.97392]
[1780151170946,44.05,73870.18,0.22,-0.03526,3e-05,4.96862]
[1780151175982,44.05,73876.59,0.22,-0.03509,3e-05,4.94859]
[1780151181021,44.05,73875.13,0.22,-0.03513,3e-05,4.95312]
[1780151186053,44.05,73874.92,0.22,-0.03513,3e-05,4.95376]
[1780151190212,44.05,73867.67,0.22,-0.03533,3e-05,4.97639]
[1780151193769,44.05,73864.37,0.22,-0.0354,3e-05,4.98386]
[1780151199145,44.05,73873.38,0.22,-0.03515,3e-05,4.9555]
[1780151201594,44.05,73874.11,0.22,-0.03513,3e-05,4.9532]
[1780151202165,44.05,73875.01,0.22,-0.03511,3e-05,4.95038]
[1780151204596,44.05,73876.2,0.22,-0.03507,3e-05,4.94666]
[1780151205186,44.05,73876.42,0.22,-0.03507,3e-05,4.94597]
[1780151210222,44.05,73880.63,0.22,-0.03495,3e-05,4.93295]
[1780151215257,44.05,73884.4,0.22,-0.03485,3e-05,4.92134]
[1780151220292,44.05,73884.52,0.22,-0.03485,3e-05,4.92115]
[1780151225329,44.05,73889.33,0.22,-0.03472,3e-05,4.90646]
[1780151230364,44.06,73891.5,0.22,-0.03466,3e-05,4.90009]
[1780151235067,44.06,73896.72,0.22,-0.03453,3e-05,4.88428]
[1780151235428,44.06,73896.72,0.22,-0.03453,3e-05,4.88428]
[1780151235404,44.06,73896.84,0.22,-0.03452,3e-05,4.884]
[1780151236413,44.06,73897.05,0.22,-0.03452,3e-05,4.88344]
[1780151237056,44.06,73897.05,0.22,-0.03452,3e-05,4.88344]
[1780151237419,44.06,73898.2,0.22,-0.03449,3e-05,4.87997]
[1780151242454,44.06,73908.9,0.22,-0.0342,3e-05,4.84755]
[1780151247504,44.06,73912.86,0.22,-0.0341,3e-05,4.83609]
[1780151251557,44.06,73929.32,0.22,-0.03365,3e-05,4.78398]
[1780151252537,44.06,73929.32,0.22,-0.03365,3e-05,4.78398]
[1780151257874,44.06,73932.08,0.22,-0.03358,3e-05,4.77536]
[1780151257944,44.06,73930.81,0.22,-0.03361,3e-05,4.779]
[1780151263480,44.06,73930.48,0.22,-0.03361,3e-05,4.7796]
[1780151263616,44.06,73936.73,0.22,-0.03344,3e-05,4.76019]
[1780151264618,44.06,73951.12,0.22,-0.03306,3e-05,4.71652]
[1780151269164,44.06,73953.45,0.22,-0.033,3e-05,4.70928]
[1780151269239,44.06,73927.13,0.22,-0.03369,3e-05,4.78864]
[1780151274690,44.05,73924.71,0.22,-0.03375,3e-05,4.79477]
[1780151279727,44.05,73926.03,0.22,-0.0337,3e-05,4.78967]
[1780151284766,44.05,73920.42,0.22,-0.03384,3e-05,4.80547]
[1780151289802,44.05,73908.52,0.22,-0.03415,3e-05,4.84131]
[1780151294849,44.05,73917.97,0.22,-0.03391,3e-05,4.81331]
[1780151299873,44.05,73924.3,0.22,-0.03374,3e-05,4.7938]
[1780151304906,44.05,73914.25,0.22,-0.03402,3e-05,4.8257]
[1780151309942,44.05,73927.97,0.22,-0.03366,3e-05,4.78511]
[1780151314976,44.06,73924.98,0.22,-0.03374,3e-05,4.79297]
[1780151320027,44.06,73920.46,0.22,-0.03387,3e-05,4.80806]
[1780151325049,44.06,73917.46,0.22,-0.03396,3e-05,4.81836]
[1780151330085,44.07,73917.75,0.22,-0.03396,3e-05,4.81857]
[1780151335120,44.07,73918.01,0.22,-0.03396,3e-05,4.81883]
[1780151340159,44.07,73920.68,0.22,-0.0339,3e-05,4.81192]
[1780151345189,44.08,73923.88,0.22,-0.03383,3e-05,4.80327]
[1780151350228,44.08,73926.33,0.22,-0.03377,3e-05,4.79694]
[1780151355262,44.08,73926.9,0.22,-0.03377,3e-05,4.79646]
[1780151360298,44.09,73933.07,0.22,-0.03361,3e-05,4.77899]
[1780151366341,44.09,73931.7,0.22,-0.03366,3e-05,4.78477]
[1780151371376,44.1,73932.02,0.22,-0.03365,3e-05,4.78251]
[1780151376413,44.1,73936.72,0.22,-0.03354,3e-05,4.76964]
[1780151381446,44.1,73935.43,0.22,-0.03358,3e-05,4.77501]
[1780151387487,44.11,73935.3,0.22,-0.0336,3e-05,4.77712]
[1780151392523,44.11,73934.91,0.22,-0.03362,3e-05,4.7797]
[1780151397560,44.12,73937.58,0.22,-0.03356,3e-05,4.77303]
[1780151401587,44.12,73952.78,0.22,-0.03317,3e-05,4.72829]
[1780151406622,44.13,73962.33,0.22,-0.03294,3e-05,4.70155]
[1780151411657,44.13,73971.18,0.22,-0.03272,3e-05,4.67573]
[1780151416694,44.13,73972.7,0.22,-0.03268,3e-05,4.67104]
[1780151422733,44.13,73975.2,0.22,-0.03263,3e-05,4.66577]
[1780151426893,44.16,73976.92,0.22,-0.03266,3e-05,4.66985]
[1780151426972,44.17,73986.9,0.22,-0.03244,3e-05,4.64441]
[1780151428869,44.18,73987.24,0.22,-0.03247,3e-05,4.64767]
[1780151428928,44.18,74006.11,0.22,-0.03199,3e-05,4.59187]
[1780151434821,44.19,73996.31,0.22,-0.03223,3e-05,4.61878]
[1780151437122,44.19,73988.28,0.22,-0.03243,3e-05,4.64259]
[1780151437199,44.19,73988.28,0.22,-0.03243,3e-05,4.64259]
[1780151437283,44.19,73984.59,0.22,-0.03253,3e-05,4.65356]
[1780151438870,44.19,73958.66,0.22,-0.0332,3e-05,4.73163]
[1780151439798,44.19,73958.66,0.22,-0.0332,3e-05,4.73163]
[1780151439899,44.19,73949.12,0.22,-0.03345,3e-05,4.76027]
[1780151444913,44.18,73939.58,0.22,-0.0337,3e-05,4.7882]
[1780151449947,44.18,73936.45,0.22,-0.03378,3e-05,4.79705]
[1780151454983,44.18,73935.67,0.22,-0.03379,3e-05,4.79924]
[1780151460021,44.18,73929.61,0.22,-0.03395,3e-05,4.8175]
[1780151465347,44.18,73920.25,0.22,-0.03421,3e-05,4.84694]
[1780151471100,44.19,73920.38,0.22,-0.03422,3e-05,4.848]
[1780151476134,44.19,73913.44,0.22,-0.03442,3e-05,4.8701]
[1780151481168,44.19,73918.61,0.22,-0.03428,3e-05,4.8551]
[1780151487209,44.19,73918.41,0.22,-0.03427,3e-05,4.85394]
[1780151492244,44.18,73917.41,0.22,-0.03427,3e-05,4.85292]
[1780151497279,44.18,73910.7,0.22,-0.03444,3e-05,4.87199]
[1780151502314,44.17,73910.89,0.22,-0.03442,3e-05,4.86988]
[1780151507349,44.17,73909.54,0.22,-0.03444,3e-05,4.87251]
[1780151512384,44.17,73924.12,0.22,-0.03404,3e-05,4.82639]
[1780151517420,44.16,73922.76,0.22,-0.03407,3e-05,4.82935]
[1780151522458,44.16,73932.22,0.22,-0.03381,3e-05,4.8003]
[1780151527493,44.16,73936.27,0.22,-0.03369,3e-05,4.78701]
[1780151532527,44.16,73939.99,0.22,-0.03359,3e-05,4.77487]
[1780151537562,44.16,73941.38,0.22,-0.03355,3e-05,4.76984]
[1780151542598,44.16,73934.78,0.22,-0.03372,3e-05,4.78998]
[1780151547635,44.16,73938.54,0.22,-0.03363,3e-05,4.78003]
[1780151552668,44.16,73934.13,0.22,-0.03375,3e-05,4.79256]
[1780151557703,44.17,73933.27,0.22,-0.03378,3e-05,4.79653]
[1780151562744,44.17,73932.79,0.22,-0.03381,3e-05,4.79933]
[1780151567781,44.17,73926.71,0.22,-0.03398,3e-05,4.81852]
[1780151572816,44.17,73923.06,0.22,-0.03406,3e-05,4.8284]
[1780151577850,44.17,73912.61,0.22,-0.03433,3e-05,4.85899]
[1780151582885,44.16,73919.13,0.22,-0.03414,3e-05,4.83753]
[1780151587921,44.16,73918.86,0.22,-0.03414,3e-05,4.8369]
[1780151592955,44.15,73919.82,0.22,-0.0341,3e-05,4.83251]
[1780151597991,44.15,73924.53,0.22,-0.03396,3e-05,4.81671]
[1780151604075,44.15,73923.97,0.22,-0.03396,3e-05,4.81682]
[1780151610077,44.15,73922.61,0.22,-0.034,3e-05,4.8208]
[1780151615267,44.15,73928.38,0.22,-0.03383,3e-05,4.80144]
[1780151616957,44.15,73930.52,0.22,-0.03377,3e-05,4.79446]
[1780151617125,44.15,73930.52,0.22,-0.03377,3e-05,4.79423]
[1780151618957,44.15,73930.39,0.22,-0.03377,3e-05,4.7944]
[1780151619142,44.14,73930.83,0.22,-0.03376,3e-05,4.79283]
[1780151623290,44.14,73927.25,0.22,-0.03385,3e-05,4.80304]
[1780151629212,44.14,73925.76,0.22,-0.03387,3e-05,4.80582]
[1780151634284,44.13,73926.43,0.22,-0.03384,3e-05,4.80253]
[1780151640290,44.13,73927.93,0.22,-0.03379,3e-05,4.79647]
[1780151645324,44.13,73928.45,0.22,-0.03377,3e-05,4.79366]
[1780151650360,44.12,73935.47,0.22,-0.03357,3e-05,4.7712]
[1780151655397,44.12,73935.55,0.22,-0.03356,3e-05,4.76992]
[1780151660430,44.12,73942.12,0.22,-0.03338,3e-05,4.74917]
[1780151662914,44.12,73941.67,0.22,-0.03339,3e-05,4.7502]
[1780151663451,44.12,73945.75,0.22,-0.03328,3e-05,4.73771]
[1780151664787,44.12,73945.75,0.22,-0.03328,3e-05,4.73771]
[1780151664822,44.12,73964.29,0.22,-0.03279,3e-05,4.68183]
[1780151670501,44.12,73966.89,0.22,-0.03272,3e-05,4.67376]
[1780151672072,44.12,73966.5,0.22,-0.03272,3e-05,4.67231]
[1780151675536,44.11,73950.09,0.22,-0.03314,3e-05,4.72131]
[1780151680570,44.11,73943.9,0.22,-0.0333,3e-05,4.73935]
[1780151685608,44.11,73941.1,0.22,-0.03337,3e-05,4.74712]
[1780151690640,44.11,73949.58,0.22,-0.03314,3e-05,4.72088]
[1780151695676,44.11,73947.55,0.22,-0.03319,3e-05,4.72659]
[1780151701721,44.11,73958.36,0.22,-0.0329,3e-05,4.69372]
[1780151706755,44.11,73938.44,0.22,-0.03342,3e-05,4.75354]
[1780151711788,44.1,73929.93,0.22,-0.03364,3e-05,4.77861]
[1780151716837,44.1,73927.72,0.22,-0.03369,3e-05,4.78443]
[1780151721871,44.1,73921.82,0.22,-0.03384,3e-05,4.80142]
[1780151726904,44.1,73918.91,0.22,-0.03391,3e-05,4.80901]
[1780151731940,44.09,73923.38,0.22,-0.03376,3e-05,4.7918]
[1780151736975,44.09,73923.67,0.22,-0.03375,3e-05,4.79002]
[1780151743021,44.09,73923.89,0.22,-0.03373,3e-05,4.78822]
[1780151748057,44.08,73924.87,0.22,-0.0337,3e-05,4.78431]
[1780151754095,44.08,73931.64,0.22,-0.03351,3e-05,4.76279]
[1780151759131,44.08,73931.06,0.22,-0.03352,3e-05,4.76379]
[1780151764164,44.08,73929.96,0.22,-0.03355,3e-05,4.76665]
[1780151771215,44.07,73928.47,0.22,-0.03357,3e-05,4.77003]
[1780151772378,44.07,73928.47,0.22,-0.03357,3e-05,4.77003]
[1780151772494,44.07,73929.82,0.22,-0.03354,3e-05,4.76577]
[1780151774361,44.07,73929.82,0.22,-0.03354,3e-05,4.76561]
[1780151774422,44.07,73935.61,0.22,-0.03338,3e-05,4.74791]
[1780151776687,44.07,73936.94,0.22,-0.03335,3e-05,4.74375]
[1780151781976,44.07,73936.86,0.22,-0.03334,3e-05,4.74339]
[1780151782292,44.07,73936.48,0.22,-0.03335,3e-05,4.74429]
[1780151783957,44.07,73936.48,0.22,-0.03335,3e-05,4.74429]
[1780151784028,44.07,73942.41,0.22,-0.03319,3e-05,4.72617]
[1780151785974,44.07,73942.41,0.22,-0.03319,3e-05,4.72617]
[1780151791354,44.07,73947.76,0.22,-0.03303,3e-05,4.70692]
[1780151796390,44.07,73952.66,0.22,-0.0329,3e-05,4.69193]
[1780151801425,44.07,73958.47,0.22,-0.03275,3e-05,4.67444]
[1780151806460,44.07,73957.35,0.22,-0.03278,3e-05,4.67773]
[1780151811498,44.07,73954.65,0.22,-0.03285,3e-05,4.68571]
[1780151816531,44.07,73949.22,0.22,-0.03299,3e-05,4.70182]
[1780151821565,44.07,73952.2,0.22,-0.03291,3e-05,4.69263]
[1780151826623,44.07,73954.02,0.22,-0.03286,3e-05,4.68702]
[1780151832643,44.07,73957.56,0.22,-0.03276,3e-05,4.67627]
[1780151837678,44.06,73961.19,0.22,-0.03267,3e-05,4.66538]
[1780151842713,44.07,73961.11,0.22,-0.03267,3e-05,4.66565]
[1780151848763,44.07,73960.53,0.22,-0.03269,3e-05,4.66741]
[1780151853931,44.06,73952.77,0.22,-0.03287,3e-05,4.68803]
[1780151854007,44.06,73952.81,0.22,-0.03287,3e-05,4.68788]
[1780151855932,44.06,73952.81,0.22,-0.03287,3e-05,4.68788]
[1780151855949,44.06,73952.45,0.22,-0.03288,3e-05,4.6889]
[1780151857930,44.06,73952.45,0.22,-0.03288,3e-05,4.6889]
[1780151859952,44.06,73952.17,0.22,-0.03289,3e-05,4.68965]
[1780151865874,44.06,73954.21,0.22,-0.03283,3e-05,4.68329]
[1780151868616,44.06,73955.06,0.22,-0.03281,3e-05,4.68068]
[1780151869106,44.06,73960.53,0.22,-0.03267,3e-05,4.66425]
[1780151870623,44.06,73960.53,0.22,-0.03267,3e-05,4.66425]
[1780151870911,44.06,73960.59,0.22,-0.03266,3e-05,4.66407]
[1780151873598,44.06,73960.74,0.22,-0.03266,3e-05,4.66361]
[1780151878966,44.06,73961.91,0.22,-0.03263,3e-05,4.66008]
[1780151884002,44.06,73961.53,0.22,-0.03264,3e-05,4.66124]
[1780151890043,44.06,73957.35,0.22,-0.03275,3e-05,4.67364]
[1780151895090,44.06,73958.88,0.22,-0.03271,3e-05,4.669]
[1780151900120,44.06,73965.55,0.22,-0.03254,3e-05,4.64914]
[1780151905158,44.06,73953.62,0.22,-0.03284,3e-05,4.68482]
[1780151910193,44.06,73940.87,0.22,-0.03318,3e-05,4.72292]
[1780151910473,44.06,73940.87,0.22,-0.03318,3e-05,4.72292]
[1780151911201,44.06,73941.15,0.22,-0.03315,3e-05,4.7194]
[1780151912460,44.06,73939.79,0.22,-0.03319,3e-05,4.72342]
[1780151913215,44.06,73937.21,0.22,-0.03325,3e-05,4.73111]
[1780151918250,44.06,73936.33,0.22,-0.03327,3e-05,4.73325]
[1780151922096,44.06,73934.85,0.22,-0.03331,3e-05,4.73761]
[1780151922124,44.06,73933.76,0.22,-0.03334,3e-05,4.74067]
[1780151924062,44.06,73933.76,0.22,-0.03334,3e-05,4.74055]
[1780151924163,44.06,73935.68,0.22,-0.03328,3e-05,4.7345]
[1780151927046,44.06,73935.54,0.22,-0.03329,3e-05,4.7348]
[1780151933161,44.06,73927.4,0.22,-0.03349,3e-05,4.75858]
[1780151938391,44.05,73934.68,0.22,-0.03329,3e-05,4.73536]
[1780151943426,44.05,73932.58,0.22,-0.03334,3e-05,4.74105]
[1780151948460,44.05,73935.25,0.22,-0.03326,3e-05,4.73233]
[1780151951826,44.05,73935.33,0.22,-0.03326,3e-05,4.73184]
[1780151951925,44.05,73932.36,0.22,-0.03334,3e-05,4.7407]
[1780151953809,44.05,73932.36,0.22,-0.03334,3e-05,4.74056]
[1780151953823,44.05,73928.47,0.22,-0.03344,3e-05,4.75219]
[1780151959537,44.04,73931.85,0.22,-0.03334,3e-05,4.74108]
[1780151964573,44.04,73933.05,0.22,-0.0333,3e-05,4.73679]
[1780151966107,44.04,73933.05,0.22,-0.0333,3e-05,4.73679]
[1780151966187,44.04,73931.06,0.22,-0.03335,3e-05,4.74254]
[1780151968091,44.04,73931.71,0.22,-0.03334,3e-05,4.74057]
[1780151968189,44.04,73931.54,0.22,-0.03334,3e-05,4.74082]
[1780151973638,44.04,73936.64,0.22,-0.03318,3e-05,4.72213]
[1780151978670,44.04,73940.71,0.22,-0.03307,3e-05,4.70937]
[1780151983705,44.04,73949.01,0.22,-0.03285,3e-05,4.68419]
[1780151985454,44.04,73948.63,0.22,-0.03286,3e-05,4.68529]
[1780151985724,44.04,73947.32,0.22,-0.0329,3e-05,4.68918]
[1780151987462,44.04,73947.88,0.22,-0.03288,3e-05,4.68745]
[1780151987738,44.04,73949.29,0.22,-0.03284,3e-05,4.68318]
[1780151992773,44.04,73946.8,0.22,-0.03291,3e-05,4.69045]
[1780151997811,44.04,73950.25,0.22,-0.03282,3e-05,4.67993]
[1780152002848,44.03,73952.28,0.22,-0.03276,3e-05,4.67377]
[1780152007881,44.04,73956.32,0.22,-0.03266,3e-05,4.66168]
[1780152012915,44.04,73956.03,0.22,-0.03266,3e-05,4.66263]
[1780152018187,44.04,73955.66,0.22,-0.03268,3e-05,4.66381]
[1780152023994,44.04,73960.98,0.22,-0.03254,3e-05,4.64806]
[1780152029032,44.04,73960.99,0.22,-0.03254,3e-05,4.64824]
[1780152034075,44.04,73961.42,0.22,-0.03251,3e-05,4.64458]
[1780152039103,44.04,73963.23,0.22,-0.03247,3e-05,4.63936]
[1780152047226,44.04,73964.73,0.22,-0.03243,3e-05,4.63538]
[1780152053201,44.04,73964.89,0.22,-0.03243,3e-05,4.63515]
[1780152054270,44.04,73964.89,0.22,-0.03243,3e-05,4.63515]
[1780152054361,44.04,73970.02,0.22,-0.0323,3e-05,4.61997]
[1780152057306,44.04,73986.7,0.22,-0.03188,3e-05,4.5709]
[1780152059307,44.04,73986.58,0.22,-0.03188,3e-05,4.5714]
[1780152060250,44.04,73986.58,0.22,-0.03188,3e-05,4.57155]
[1780152064457,44.04,73978.23,0.22,-0.0321,3e-05,4.59681]
[1780152070322,44.04,73971.68,0.22,-0.03227,3e-05,4.61683]
[1780152075357,44.05,73979.59,0.22,-0.03207,3e-05,4.59387]
[1780152080392,44.05,73978.42,0.22,-0.03211,3e-05,4.59782]
[1780152085428,44.05,73975.63,0.22,-0.03218,3e-05,4.60647]
[1780152090464,44.05,73976.89,0.22,-0.03215,3e-05,4.6031]
[1780152095498,44.05,73978.08,0.22,-0.03211,3e-05,4.59742]
[1780152100533,44.05,73978.2,0.22,-0.03211,3e-05,4.59745]
[1780152105568,44.05,73977.38,0.22,-0.03213,3e-05,4.60025]
[1780152110604,44.05,73980.08,0.22,-0.03207,3e-05,4.59265]
[1780152115640,44.06,73981.2,0.22,-0.03204,3e-05,4.58978]
[1780152120676,44.06,73980.18,0.22,-0.03207,3e-05,4.59318]
[1780152125709,44.06,73976.47,0.22,-0.03217,3e-05,4.60444]
[1780152133054,44.06,73976.56,0.22,-0.03217,3e-05,4.60433]
[1780152138803,44.06,73974.75,0.22,-0.03222,3e-05,4.61017]
[1780152143840,44.06,73974.5,0.22,-0.03223,3e-05,4.61112]
[1780152148873,44.06,73963.96,0.22,-0.0325,3e-05,4.64255]
[1780152154112,44.06,73962.82,0.22,-0.03251,3e-05,4.64333]
[1780152159954,44.06,73967.11,0.22,-0.0324,3e-05,4.6306]
[1780152167008,44.06,73962.7,0.22,-0.03252,3e-05,4.64382]
[1780152172042,44.06,73955.28,0.22,-0.03271,3e-05,4.66596]
[1780152175495,44.06,73957.26,0.22,-0.03266,3e-05,4.65998]
[1780152176069,44.06,73957.62,0.22,-0.03265,3e-05,4.65888]
[1780152177341,44.06,73957.62,0.22,-0.03265,3e-05,4.65888]
[1780152182681,44.06,73957.15,0.22,-0.03266,3e-05,4.66023]
[1780152183184,44.06,73957.19,0.22,-0.03266,3e-05,4.6601]
[1780152189164,44.06,73956.5,0.22,-0.03268,3e-05,4.66211]
[1780152194197,44.06,73952.97,0.22,-0.03277,3e-05,4.67262]
[1780152198498,44.06,73950.77,0.22,-0.03282,3e-05,4.67913]
[1780152200240,44.06,73931.25,0.22,-0.03333,3e-05,4.73774]
[1780152205274,44.06,73928.93,0.22,-0.03339,3e-05,4.74414]
[1780152210312,44.06,73925.51,0.22,-0.03347,3e-05,4.75387]
[1780152216352,44.05,73923.07,0.22,-0.03352,3e-05,4.75789]
[1780152221387,44.05,73922.13,0.22,-0.03353,3e-05,4.76002]
[1780152226491,44.05,73928.71,0.22,-0.03336,3e-05,4.73967]
[1780152232466,44.05,73933.95,0.22,-0.03321,3e-05,4.7229]
[1780152237502,44.05,73935.97,0.22,-0.03315,3e-05,4.7164]
[1780152242540,44.04,73920.81,0.22,-0.03355,3e-05,4.76181]
[1780152246562,44.04,73904.78,0.22,-0.03397,3e-05,4.80979]
[1780152251599,44.04,73904.87,0.22,-0.03396,3e-05,4.80827]
[1780152258316,44.04,73906.25,0.22,-0.03391,3e-05,4.80332]
[1780152263683,44.03,73911.29,0.22,-0.03376,3e-05,4.78585]
[1780152269725,44.03,73912.08,0.22,-0.03373,3e-05,4.78213]
[1780152274761,44.02,73912.33,0.22,-0.0337,3e-05,4.77772]
[1780152279797,44.02,73911.89,0.22,-0.0337,3e-05,4.77804]
[1780152284831,44.02,73908.48,0.22,-0.03378,3e-05,4.78739]
[1780152289866,44.02,73907.78,0.22,-0.03379,3e-05,4.78847]
[1780152294901,44.01,73910.03,0.22,-0.03372,3e-05,4.78063]
[1780152300945,44.01,73908.11,0.22,-0.03376,3e-05,4.78532]
[1780152306648,44.01,73899.69,0.22,-0.03398,3e-05,4.81014]
[1780152312024,44.0,73885.91,0.22,-0.03434,3e-05,4.85058]
[1780152317056,44.0,73884.21,0.22,-0.03437,3e-05,4.85468]
[1780152322091,43.99,73871.02,0.22,-0.03472,3e-05,4.89366]
[1780152327127,43.99,73867.18,0.22,-0.03481,3e-05,4.90365]
[1780152332161,43.98,73857.37,0.22,-0.03504,3e-05,4.92956]
[1780152337197,43.98,73846.89,0.22,-0.03531,3e-05,4.96005]
[1780152342232,43.97,73847.59,0.22,-0.03527,3e-05,4.95549]
[1780152347266,43.96,73839.24,0.22,-0.03548,3e-05,4.97926]
[1780152352303,43.96,73837.77,0.22,-0.03551,3e-05,4.98225]
[1780152357340,43.95,73836.43,0.22,-0.03552,3e-05,4.98387]
[1780152362377,43.94,73835.31,0.22,-0.03553,3e-05,4.98477]
[1780152368417,43.94,73841.17,0.22,-0.03534,3e-05,4.96337]
[1780152373453,43.93,73845.8,0.22,-0.03519,3e-05,4.94648]
[1780152378486,43.92,73845.52,0.22,-0.03518,3e-05,4.94534]
[1780152383521,43.92,73851.01,0.22,-0.03501,3e-05,4.92589]
[1780152388556,43.91,73857.91,0.22,-0.03481,3e-05,4.90235]
[1780152393594,43.9,73858.86,0.22,-0.03474,3e-05,4.89439]
[1780152398630,43.9,73857.02,0.22,-0.03477,3e-05,4.89813]
[1780152403665,43.89,73857.97,0.22,-0.03473,3e-05,4.89321]
[1780152408702,43.89,73862.48,0.22,-0.03459,3e-05,4.87728]
[1780152413735,43.88,73868.82,0.22,-0.0344,3e-05,4.85594]
[1780152418772,43.88,73871.14,0.22,-0.03433,3e-05,4.84719]
[1780152424648,43.88,73871.98,0.22,-0.03429,3e-05,4.84336]
[1780152433876,43.87,73870.54,0.22,-0.0343,3e-05,4.84437]
[1780152438910,43.86,73869.66,0.22,-0.03431,3e-05,4.84556]
[1780152443945,43.86,73869.49,0.22,-0.03431,3e-05,4.84456]
[1780152448980,43.85,73869.35,0.22,-0.0343,3e-05,4.84347]
[1780152454015,43.85,73869.11,0.22,-0.03427,3e-05,4.84008]
[1780152459052,43.85,73874.43,0.22,-0.03412,3e-05,4.82233]
[1780152465093,43.84,73873.94,0.22,-0.03412,3e-05,4.82223]
[1780152470130,43.84,73876.55,0.22,-0.03403,3e-05,4.81295]
[1780152475243,43.83,73874.38,0.22,-0.03408,3e-05,4.8184]
[1780152482215,43.83,73874.23,0.22,-0.03407,3e-05,4.81719]
[1780152487246,43.83,73878.03,0.22,-0.03396,3e-05,4.80437]
[1780152492282,43.82,73885.03,0.22,-0.03376,3e-05,4.7819]
[1780152495384,43.82,73899.07,0.22,-0.03338,3e-05,4.7385]
[1780152502362,43.82,73904.71,0.22,-0.03323,3e-05,4.72072]
[1780152507558,43.82,73909.11,0.22,-0.03311,3e-05,4.70711]
[1780152513440,43.82,73915.12,0.22,-0.03293,3e-05,4.68596]
[1780152518474,43.82,73918.69,0.22,-0.03284,3e-05,4.67514]
[1780152523509,43.82,73932.3,0.22,-0.03248,3e-05,4.63438]
[1780152528546,43.82,73931.15,0.22,-0.03252,3e-05,4.63811]
[1780152533581,43.82,73933.1,0.22,-0.03247,3e-05,4.6325]
[1780152538616,43.82,73934.5,0.22,-0.03243,3e-05,4.6286]
[1780152543652,43.82,73935.72,0.22,-0.0324,3e-05,4.62524]
[1780152548687,43.82,73921.4,0.22,-0.03278,3e-05,4.66848]
[1780152553722,43.82,73913.34,0.22,-0.03299,3e-05,4.69262]
[1780152558758,43.82,73900.48,0.22,-0.03333,3e-05,4.73127]
[1780152563794,43.82,73894.87,0.22,-0.03347,3e-05,4.74768]
[1780152570843,43.82,73894.03,0.22,-0.03348,3e-05,4.74938]
[1780152576884,43.82,73898.25,0.22,-0.03335,3e-05,4.73332]
[1780152583933,43.81,73898.51,0.22,-0.03334,3e-05,4.73189]
[1780152589975,43.81,73896.0,0.22,-0.0334,3e-05,4.73893]
[1780152595011,43.81,73895.8,0.22,-0.0334,3e-05,4.73904]
[1780152600052,43.81,73895.17,0.22,-0.03341,3e-05,4.74047]
[1780152605084,43.81,73894.0,0.22,-0.03344,3e-05,4.74356]
[1780152610682,43.81,73889.62,0.22,-0.03355,3e-05,4.75645]
[1780152616162,43.8,73886.43,0.22,-0.03363,3e-05,4.76528]
[1780152621197,43.8,73876.28,0.22,-0.0339,3e-05,4.79568]
[1780152626304,43.8,73867.21,0.22,-0.03413,3e-05,4.82262]
[1780152632274,43.8,73866.98,0.22,-0.03411,3e-05,4.81937]
[1780152637308,43.79,73862.78,0.22,-0.03422,3e-05,4.83123]
[1780152645364,43.8,73860.04,0.22,-0.0343,3e-05,4.84087]
[1780152651408,43.8,73860.51,0.22,-0.0343,3e-05,4.84063]
[1780152656444,43.8,73856.83,0.22,-0.03441,3e-05,4.85296]
[1780152661479,43.8,73858.79,0.22,-0.03436,3e-05,4.84783]
[1780152666587,43.81,73866.77,0.22,-0.03415,3e-05,4.82424]
[1780152672559,43.81,73867.75,0.22,-0.03414,3e-05,4.82259]
[1780152677592,43.81,73860.3,0.22,-0.03435,3e-05,4.84665]
[1780152682626,43.82,73860.8,0.22,-0.03434,3e-05,4.84602]
[1780152687660,43.82,73860.88,0.22,-0.03435,3e-05,4.84625]
[1780152692696,43.81,73860.53,0.22,-0.03433,3e-05,4.84328]
[1780152697730,43.81,73859.9,0.22,-0.03433,3e-05,4.84383]
[1780152703773,43.8,73853.81,0.22,-0.03448,3e-05,4.86091]
[1780152708810,43.8,73849.31,0.22,-0.03459,3e-05,4.87324]
[1780152713849,43.8,73848.93,0.22,-0.0346,3e-05,4.87467]
[1780152718882,43.8,73847.6,0.22,-0.03463,3e-05,4.87769]
[1780152723920,43.79,73848.96,0.22,-0.03458,3e-05,4.87161]
[1780152728954,43.79,73850.06,0.22,-0.03453,3e-05,4.86667]
[1780152736016,43.78,73850.85,0.22,-0.03449,3e-05,4.86207]
[1780152741039,43.78,73847.71,0.22,-0.03457,3e-05,4.87021]
[1780152746074,43.77,73842.46,0.22,-0.0347,3e-05,4.88487]
[1780152751109,43.77,73842.34,0.22,-0.03467,3e-05,4.88084]
[1780152756146,43.76,73842.11,0.22,-0.03466,3e-05,4.87981]
[1780152761180,43.76,73838.41,0.22,-0.03474,3e-05,4.88956]
[1780152766215,43.75,73834.89,0.22,-0.03483,3e-05,4.89873]
[1780152772256,43.75,73833.71,0.22,-0.03484,3e-05,4.90032]
[1780152777850,43.74,73834.58,0.22,-0.0348,3e-05,4.89627]
[1780152783333,43.74,73834.25,0.22,-0.03479,3e-05,4.89506]
[1780152790384,43.73,73833.58,0.22,-0.03479,3e-05,4.895]
[1780152797500,43.73,73832.16,0.22,-0.03481,3e-05,4.89732]
[1780152803474,43.72,73836.5,0.22,-0.03468,3e-05,4.88206]
[1780152809515,43.72,73838.24,0.22,-0.03462,3e-05,4.87502]
[1780152815558,43.71,73837.92,0.22,-0.0346,3e-05,4.87176]
[1780152820599,43.71,73837.06,0.22,-0.03461,3e-05,4.87307]
[1780152826641,43.7,73836.94,0.22,-0.0346,3e-05,4.8718]
[1780152831676,43.7,73836.47,0.22,-0.0346,3e-05,4.87188]
[1780152836710,43.7,73836.19,0.22,-0.03459,3e-05,4.87136]
[1780152841747,43.69,73833.96,0.22,-0.03464,3e-05,4.87688]
[1780152846782,43.69,73833.75,0.22,-0.03464,3e-05,4.87608]
[1780152851815,43.68,73834.76,0.22,-0.0346,3e-05,4.87153]
[1780152857922,43.68,73834.69,0.22,-0.03458,3e-05,4.87009]
[1780152863902,43.68,73838.16,0.22,-0.03447,3e-05,4.85767]
[1780152868935,43.67,73837.2,0.22,-0.03449,3e-05,4.85936]
[1780152873970,43.67,73836.98,0.22,-0.03447,3e-05,4.8561]
[1780152885048,43.66,73835.87,0.22,-0.03447,3e-05,4.8567]
[1780152893103,43.65,73834.08,0.22,-0.0345,3e-05,4.85987]
[1780152898202,43.65,73834.24,0.22,-0.03448,3e-05,4.85804]
[1780152904182,43.65,73833.94,0.22,-0.03448,3e-05,4.85739]
[1780152909216,43.64,73834.2,0.22,-0.03446,3e-05,4.8553]
[1780152914254,43.64,73835.31,0.22,-0.03442,3e-05,4.85059]
[1780152919288,43.64,73838.8,0.22,-0.03431,3e-05,4.83853]
[1780152924322,43.61,73839.59,0.22,-0.03423,3e-05,4.82857]
[1780152929357,43.6,73836.82,0.22,-0.03425,3e-05,4.83054]
[1780152934392,43.59,73822.76,0.22,-0.03459,3e-05,4.86848]
[1780152939489,43.58,73822.37,0.22,-0.03459,3e-05,4.86836]
[1780152946477,43.58,73822.27,0.22,-0.03457,3e-05,4.86692]
[1780152951987,43.58,73821.99,0.22,-0.03457,3e-05,4.8668]
[1780152952036,43.57,73821.76,0.22,-0.03458,3e-05,4.86728]
[1780152953839,43.57,73822.72,0.22,-0.03455,3e-05,4.86403]
[1780152953854,43.57,73839.31,0.22,-0.03409,3e-05,4.81222]
[1780152956415,43.57,73838.87,0.22,-0.0341,3e-05,4.81326]
[1780152961582,43.57,73840.85,0.22,-0.03404,3e-05,4.80612]
[1780152962351,43.57,73840.85,0.22,-0.03404,3e-05,4.80612]
[1780152967623,43.57,73843.26,0.22,-0.03396,3e-05,4.79765]
[1780152972662,43.56,73844.2,0.22,-0.03393,3e-05,4.79392]
[1780152978705,43.56,73845.6,0.22,-0.03389,3e-05,4.78862]
[1780152983741,43.56,73846.5,0.22,-0.03385,3e-05,4.78504]
[1780152988775,43.56,73846.28,0.22,-0.03386,3e-05,4.78531]
[1780152994817,43.56,73847.27,0.22,-0.0338,3e-05,4.77869]
[1780152999852,43.55,73848.19,0.22,-0.03377,3e-05,4.77508]
[1780153004888,43.55,73849.35,0.22,-0.03373,3e-05,4.77076]
[1780153009994,43.55,73849.22,0.22,-0.03373,3e-05,4.77043]
[1780153015965,43.55,73849.62,0.22,-0.03371,3e-05,4.76831]
[1780153023015,43.54,73850.2,0.22,-0.03369,3e-05,4.76551]
[1780153029057,43.54,73851.06,0.22,-0.03366,3e-05,4.76201]
[1780153035098,43.54,73849.49,0.22,-0.03369,3e-05,4.76602]
[1780153040204,43.54,73845.68,0.22,-0.03379,3e-05,4.77707]
[1780153046175,43.54,73843.62,0.22,-0.03384,3e-05,4.7826]
[1780153051211,43.53,73842.46,0.22,-0.03385,3e-05,4.78289]
[1780153056245,43.53,73841.59,0.22,-0.03386,3e-05,4.78477]
[1780153061283,43.53,73840.9,0.22,-0.03388,3e-05,4.78625]
[1780153068332,43.53,73839.41,0.22,-0.03391,3e-05,4.78994]
[1780153073367,43.53,73838.48,0.22,-0.03393,3e-05,4.79216]
[1780153078401,43.52,73835.84,0.22,-0.034,3e-05,4.79965]
[1780153083437,43.52,73835.23,0.22,-0.03401,3e-05,4.80083]
[1780153089480,43.52,73837.74,0.22,-0.03393,3e-05,4.79222]
[1780153097535,43.52,73839.25,0.22,-0.03388,3e-05,4.78647]
[1780153102569,43.51,73841.4,0.22,-0.03382,3e-05,4.77915]
[1780153107604,43.5,73843.19,0.22,-0.03373,3e-05,4.76951]
[1780153112640,43.5,73841.21,0.22,-0.03376,3e-05,4.77239]
[1780153117674,43.5,73840.74,0.22,-0.03377,3e-05,4.77326]
[1780153123736,43.5,73839.72,0.22,-0.0338,3e-05,4.77607]
[1780153123777,43.5,73839.72,0.22,-0.03379,3e-05,4.77573]
[1780153126740,43.5,73839.72,0.22,-0.03379,3e-05,4.77561]
[1780153127376,43.5,73841.33,0.22,-0.03375,3e-05,4.77031]
[1780153132001,43.5,73841.41,0.22,-0.03374,3e-05,4.76974]
[1780153138823,43.49,73842.73,0.22,-0.0337,3e-05,4.76481]
[1780153144865,43.49,73843.17,0.22,-0.03368,3e-05,4.7628]
[1780153149900,43.49,73844.19,0.22,-0.03365,3e-05,4.75913]
[1780153157957,43.49,73844.97,0.22,-0.03362,3e-05,4.75588]
[1780153163000,43.49,73845.43,0.22,-0.0336,3e-05,4.75396]
[1780153168031,43.48,73846.93,0.22,-0.03356,3e-05,4.74888]
[1780153173066,43.48,73847.15,0.22,-0.03353,3e-05,4.74518]
[1780153178100,43.48,73848.41,0.22,-0.03349,3e-05,4.7409]
[1780153183135,43.48,73848.71,0.22,-0.03348,3e-05,4.73961]
[1780153190185,43.48,73849.15,0.22,-0.03347,3e-05,4.73777]
[1780153201167,43.48,73849.46,0.22,-0.03346,3e-05,4.73654]
[1780153206321,43.48,73858.54,0.22,-0.03321,3e-05,4.708]
[1780153211417,43.48,73851.41,0.22,-0.0334,3e-05,4.72978]
[1780153221488,43.48,73852.7,0.22,-0.03336,3e-05,4.72529]
[1780153228478,43.47,73854.39,0.22,-0.03331,3e-05,4.71987]
[1780153233514,43.47,73855.3,0.22,-0.03327,3e-05,4.71437]
[1780153235639,43.47,73854.61,0.22,-0.03329,3e-05,4.71644]
[1780153236535,43.47,73854.84,0.22,-0.03328,3e-05,4.71572]
[1780153237136,43.47,73854.84,0.22,-0.03328,3e-05,4.71572]
[1780153239798,43.47,73859.33,0.22,-0.03316,3e-05,4.70203]
[1780153240562,43.47,73859.42,0.22,-0.03316,3e-05,4.70184]
[1780153245597,43.48,73858.17,0.22,-0.03319,3e-05,4.70591]
[1780153251156,43.48,73857.78,0.22,-0.0332,3e-05,4.70711]
[1780153257681,43.48,73858.47,0.22,-0.03319,3e-05,4.70504]
[1780153262716,43.48,73864.79,0.22,-0.03302,3e-05,4.68587]
[1780153267752,43.48,73866.54,0.22,-0.03297,3e-05,4.6807]
[1780153272786,43.48,73865.73,0.22,-0.033,3e-05,4.68338]
[1780153277822,43.48,73865.16,0.22,-0.03301,3e-05,4.68532]
[1780153283863,43.48,73865.13,0.22,-0.03302,3e-05,4.68567]
[1780153288899,43.48,73868.59,0.22,-0.03293,3e-05,4.67541]
[1780153293934,43.48,73867.94,0.22,-0.03293,3e-05,4.67507]
[1780153298968,43.48,73867.66,0.22,-0.03294,3e-05,4.67616]
[1780153304009,43.48,73867.32,0.22,-0.03295,3e-05,4.67741]
[1780153309041,43.48,73867.55,0.22,-0.03295,3e-05,4.67689]
[1780153311407,43.48,73867.27,0.22,-0.03295,3e-05,4.67778]
[1780153320121,43.48,73861.25,0.22,-0.03312,3e-05,4.69629]
[1780153326162,43.48,73858.18,0.22,-0.0332,3e-05,4.70565]
[1780153331199,43.48,73842.78,0.22,-0.03361,3e-05,4.75285]
[1780153336233,43.48,73838.81,0.22,-0.03371,3e-05,4.76461]
[1780153341269,43.48,73836.76,0.22,-0.03377,3e-05,4.77049]
[1780153346303,43.48,73836.56,0.22,-0.03377,3e-05,4.77064]
[1780153351340,43.48,73834.96,0.22,-0.03379,3e-05,4.77253]
[1780153356375,43.48,73835.72,0.22,-0.03376,3e-05,4.76972]
[1780153361408,43.47,73837.75,0.22,-0.03371,3e-05,4.76309]
[1780153366445,43.47,73839.7,0.22,-0.03365,3e-05,4.75654]
[1780153371480,43.47,73835.23,0.22,-0.03377,3e-05,4.76986]
[1780153376516,43.47,73833.97,0.22,-0.0338,3e-05,4.77313]
[1780153381549,43.47,73830.83,0.22,-0.03387,3e-05,4.78219]
[1780153386586,43.47,73828.02,0.22,-0.03394,3e-05,4.79001]
[1780153391628,43.46,73824.06,0.22,-0.03405,3e-05,4.80155]
[1780153396662,43.46,73820.17,0.22,-0.03414,3e-05,4.81283]
[1780153401699,43.46,73816.78,0.22,-0.03423,3e-05,4.82258]
[1780153406733,43.46,73815.88,0.22,-0.03425,3e-05,4.82449]
[1780153412829,43.45,73815.41,0.22,-0.03423,3e-05,4.82224]
[1780153419825,43.45,73814.3,0.22,-0.03425,3e-05,4.82447]
[1780153423811,43.45,73813.88,0.22,-0.03426,3e-05,4.82508]
[1780153423852,43.45,73813.88,0.22,-0.03426,3e-05,4.82508]
[1780153428361,43.45,73813.36,0.22,-0.03427,3e-05,4.82653]
[1780153428382,43.45,73813.55,0.22,-0.03426,3e-05,4.82543]
[1780153432693,43.45,73813.49,0.22,-0.03426,3e-05,4.82513]
[1780153432732,43.44,73821.02,0.22,-0.03405,3e-05,4.80142]
[1780153436806,43.44,73820.86,0.22,-0.03405,3e-05,4.80154]
[1780153436906,43.44,73820.86,0.22,-0.03405,3e-05,4.80141]
[1780153441980,43.44,73820.26,0.22,-0.03406,3e-05,4.80263]
[1780153447013,43.44,73811.13,0.22,-0.03431,3e-05,4.83024]
[1780153452482,43.44,73810.94,0.22,-0.0343,3e-05,4.83012]
[1780153458092,43.43,73812.36,0.22,-0.03426,3e-05,4.82446]
[1780153463126,43.43,73810.43,0.22,-0.0343,3e-05,4.82963]
[1780153467155,43.43,73794.18,0.22,-0.03474,3e-05,4.87971]
[1780153472189,43.43,73801.62,0.22,-0.03451,3e-05,4.85259]
[1780153477225,43.42,73803.51,0.22,-0.03445,3e-05,4.84556]
[1780153482479,43.42,73803.96,0.22,-0.03443,3e-05,4.84371]
[1780153488307,43.42,73804.28,0.22,-0.03441,3e-05,4.84067]
[1780153493401,43.41,73798.72,0.22,-0.03455,3e-05,4.85687]
[1780153499380,43.41,73798.6,0.22,-0.03454,3e-05,4.85564]
[1780153505422,43.4,73799.79,0.22,-0.03449,3e-05,4.85032]
[1780153510456,43.4,73808.17,0.22,-0.03425,3e-05,4.8229]
[1780153515492,43.4,73803.41,0.22,-0.03437,3e-05,4.83667]
[1780153520526,43.39,73801.05,0.22,-0.03443,3e-05,4.84278]
[1780153525562,43.39,73802.25,0.22,-0.03438,3e-05,4.83774]
[1780153533686,43.38,73802.9,0.22,-0.03433,3e-05,4.83088]
[1780153543689,43.38,73802.57,0.22,-0.03432,3e-05,4.8298]
[1780153548724,43.38,73802.46,0.22,-0.03431,3e-05,4.82902]
[1780153553827,43.37,73806.06,0.22,-0.0342,3e-05,4.81656]
[1780153562605,43.37,73806.06,0.22,-0.0342,3e-05,4.81656]
[1780153567752,43.36,73805.8,0.22,-0.03419,3e-05,4.81488]
[1780153573966,43.36,73804.43,0.22,-0.03421,3e-05,4.81783]
[1780153579941,43.36,73799.49,0.22,-0.03434,3e-05,4.83211]
[1780153585983,43.35,73797.76,0.22,-0.03438,3e-05,4.83623]
[1780153591019,43.35,73798.63,0.22,-0.03433,3e-05,4.82981]
[1780153596056,43.35,73801.4,0.22,-0.03424,3e-05,4.82017]
[1780153601089,43.35,73800.98,0.22,-0.03424,3e-05,4.82055]
[1780153606600,43.34,73800.71,0.22,-0.03424,3e-05,4.82064]
[1780153607890,43.34,73800.86,0.22,-0.03424,3e-05,4.81998]
[1780153608140,43.34,73800.8,0.22,-0.03424,3e-05,4.8198]
[1780153609871,43.34,73800.8,0.22,-0.03424,3e-05,4.8198]
[1780153609917,43.34,73784.89,0.22,-0.03467,3e-05,4.8692]
[1780153612169,43.34,73798.54,0.22,-0.03429,3e-05,4.82594]
[1780153617202,43.34,73799.72,0.22,-0.03425,3e-05,4.82128]
[1780153622238,43.33,73799.25,0.22,-0.03426,3e-05,4.82175]
[1780153628209,43.33,73805.61,0.22,-0.03408,3e-05,4.80154]
[1780153634388,43.33,73807.36,0.22,-0.03401,3e-05,4.79444]
[1780153644458,43.32,73807.04,0.22,-0.03401,3e-05,4.7938]
[1780153650433,43.32,73805.85,0.22,-0.03403,3e-05,4.79647]
[1780153655468,43.32,73805.27,0.22,-0.03402,3e-05,4.79477]
[1780153660507,43.32,73797.52,0.22,-0.03423,3e-05,4.81798]
[1780153669567,43.31,73797.8,0.22,-0.0342,3e-05,4.81519]
[1780153674668,43.31,73797.91,0.22,-0.03419,3e-05,4.81383]
[1780153680643,43.31,73795.6,0.22,-0.03425,3e-05,4.81987]
[1780153685678,43.3,73796.42,0.22,-0.03422,3e-05,4.8163]
[1780153691721,43.3,73797.39,0.22,-0.03418,3e-05,4.81211]
[1780153696755,43.3,73803.56,0.22,-0.034,3e-05,4.79191]
[1780153701790,43.29,73806.7,0.22,-0.03391,3e-05,4.78142]
[1780153706825,43.29,73806.57,0.22,-0.03391,3e-05,4.78113]
[1780153713141,43.29,73806.28,0.22,-0.03391,3e-05,4.78161]
[1780153723213,43.29,73805.34,0.22,-0.03391,3e-05,4.78078]
[1780153729990,43.28,73804.39,0.22,-0.03392,3e-05,4.78188]
[1780153735089,43.28,73804.27,0.22,-0.03392,3e-05,4.78154]
[1780153741066,43.28,73804.27,0.22,-0.03391,3e-05,4.78068]
[1780153747113,43.28,73804.07,0.22,-0.03391,3e-05,4.78046]
[1780153752146,43.27,73802.24,0.22,-0.03395,3e-05,4.78545]
[1780153757393,43.27,73802.4,0.22,-0.03394,3e-05,4.78439]
[1780153757491,43.27,73798.94,0.22,-0.03404,3e-05,4.79502]
[1780153759380,43.27,73798.94,0.22,-0.03403,3e-05,4.79486]
[1780153759401,43.27,73795.22,0.22,-0.03413,3e-05,4.80631]
[1780153764209,43.27,73796.38,0.22,-0.0341,3e-05,4.80198]
[1780153771278,43.27,73806.07,0.22,-0.0338,3e-05,4.76818]
[1780153783360,43.26,73806.33,0.22,-0.03379,3e-05,4.76595]
[1780153789827,43.26,73811.24,0.22,-0.03364,3e-05,4.74951]
[1780153795447,43.26,73811.09,0.22,-0.03364,3e-05,4.74936]
[1780153800485,43.26,73810.06,0.22,-0.03366,3e-05,4.75205]
[1780153805532,43.26,73814.9,0.22,-0.03353,3e-05,4.73664]
[1780153810559,43.25,73816.16,0.22,-0.03349,3e-05,4.73246]
[1780153815651,43.25,73815.07,0.22,-0.03352,3e-05,4.73558]
[1780153820249,43.25,73815.01,0.22,-0.03352,3e-05,4.73558]
[1780153820626,43.25,73814.96,0.22,-0.03352,3e-05,4.73569]
[1780153822230,43.25,73814.93,0.22,-0.03352,3e-05,4.73574]
[1780153822264,43.25,73814.78,0.22,-0.03352,3e-05,4.73616]
[1780153824233,43.25,73814.78,0.22,-0.03352,3e-05,4.73616]
[1780153830696,43.25,73814.34,0.22,-0.03353,3e-05,4.73722]
[1780153835791,43.25,73822.32,0.22,-0.0333,3e-05,4.70994]
[1780153841773,43.25,73823.21,0.22,-0.03328,3e-05,4.70722]
[1780153846807,43.25,73824.0,0.22,-0.03326,3e-05,4.70484]
[1780153851844,43.25,73819.73,0.22,-0.03337,3e-05,4.71802]
[1780153856878,43.25,73818.62,0.22,-0.0334,3e-05,4.72141]
[1780153863928,43.25,73816.39,0.22,-0.03346,3e-05,4.72826]
[1780153868965,43.25,73822.33,0.22,-0.0333,3e-05,4.71]
[1780153874004,43.25,73824.38,0.22,-0.03325,3e-05,4.70386]
[1780153878367,43.25,73827.92,0.22,-0.03315,3e-05,4.69316]
[1780153879035,43.25,73828.75,0.22,-0.03313,3e-05,4.69067]
[1780153880347,43.25,73831.64,0.22,-0.03305,3e-05,4.68186]
[1780153883279,43.25,73832.94,0.22,-0.03302,3e-05,4.67812]
[1780153884073,43.25,73833.06,0.22,-0.03302,3e-05,4.67784]
[1780153889107,43.26,73831.77,0.22,-0.03306,3e-05,4.68221]
[1780153894143,43.26,73834.03,0.22,-0.03298,3e-05,4.6732]
[1780153899178,43.26,73834.65,0.22,-0.03297,3e-05,4.67178]
[1780153903514,43.26,73835.15,0.22,-0.03296,3e-05,4.67063]
[1780153904213,43.26,73835.37,0.22,-0.03296,3e-05,4.67006]
[1780153905498,43.26,73835.4,0.22,-0.03296,3e-05,4.67006]
[1780153908482,43.26,73845.67,0.22,-0.03269,3e-05,4.6391]
[1780153909249,43.26,73845.98,0.22,-0.03268,3e-05,4.6383]
[1780153914283,43.26,73847.38,0.22,-0.03265,3e-05,4.63475]
[1780153919662,43.27,73848.93,0.22,-0.03261,3e-05,4.63063]
[1780153925362,43.27,73861.62,0.22,-0.03229,3e-05,4.59342]
[1780153930398,43.27,73867.07,0.22,-0.03215,3e-05,4.57812]
[1780153935436,43.28,73867.29,0.22,-0.03216,3e-05,4.57865]
[1780153939209,43.28,73851.45,0.22,-0.03258,3e-05,4.6275]
[1780153945502,43.28,73849.26,0.22,-0.03265,3e-05,4.63507]
[1780153950537,43.28,73857.68,0.22,-0.03243,3e-05,4.61032]
[1780153953547,43.28,73860.0,0.22,-0.03236,3e-05,4.60112]
[1780153953641,43.28,73861.41,0.22,-0.03232,3e-05,4.59706]
[1780153955534,43.29,73861.41,0.22,-0.03233,3e-05,4.59728]
[1780153957536,43.29,73862.3,0.22,-0.03231,3e-05,4.59501]
[1780153957635,43.29,73862.18,0.22,-0.03231,3e-05,4.59559]
[1780153963628,43.29,73864.66,0.22,-0.03226,3e-05,4.58938]
[1780153968663,43.29,73863.34,0.22,-0.0323,3e-05,4.59447]
[1780153974546,43.3,73863.4,0.22,-0.03231,3e-05,4.59514]
[1780153979740,43.3,73862.47,0.22,-0.03234,3e-05,4.59942]
[1780153985784,43.3,73860.48,0.22,-0.03241,3e-05,4.60665]
[1780153990817,43.31,73853.76,0.22,-0.03259,3e-05,4.6279]
[1780153995962,43.31,73854.01,0.22,-0.03259,3e-05,4.62778]
[1780154001896,43.31,73861.37,0.22,-0.03241,3e-05,4.60673]
[1780154006987,43.31,73865.32,0.22,-0.03231,3e-05,4.59574]
[1780154013979,43.32,73866.39,0.22,-0.03228,3e-05,4.59132]
[1780154019014,43.32,73864.03,0.22,-0.03235,3e-05,4.59938]
[1780154024056,43.32,73864.25,0.22,-0.03235,3e-05,4.59959]
[1780154029102,43.33,73867.36,0.22,-0.03228,3e-05,4.59112]
[1780154031771,43.33,73877.98,0.22,-0.032,3e-05,4.55953]
[1780154032121,43.33,73879.43,0.22,-0.03197,3e-05,4.55542]
[1780154033121,43.33,73879.43,0.22,-0.03197,3e-05,4.55542]
[1780154033755,43.33,73886.16,0.22,-0.03179,3e-05,4.53549]
[1780154036848,43.33,73895.03,0.22,-0.03157,3e-05,4.50984]
[1780154037197,43.33,73894.76,0.22,-0.03158,3e-05,4.51098]
[1780154043197,43.34,73899.6,0.22,-0.03147,3e-05,4.4985]
[1780154047999,43.34,73907.01,0.22,-0.03129,3e-05,4.47787]
[1780154048232,43.34,73907.01,0.22,-0.0313,3e-05,4.47824]
[1780154050030,43.34,73907.51,0.22,-0.03129,3e-05,4.47712]
[1780154053267,43.35,73922.4,0.22,-0.03092,3e-05,4.43466]
[1780154053776,43.35,73922.4,0.22,-0.03092,3e-05,4.43466]
[1780154054274,43.35,73923.19,0.22,-0.03091,3e-05,4.43277]
[1780154059308,43.36,73924.76,0.22,-0.03088,3e-05,4.43035]
[1780154060969,43.36,73924.74,0.22,-0.03089,3e-05,4.43085]
[1780154061322,43.36,73924.66,0.22,-0.03089,3e-05,4.43152]
[1780154064752,43.36,73928.14,0.22,-0.03082,3e-05,4.4226]
[1780154065350,43.36,73930.12,0.22,-0.03077,3e-05,4.41723]
[1780154070391,43.37,73947.75,0.22,-0.03035,2e-05,4.368]
[1780154076432,43.38,73931.94,0.22,-0.03076,3e-05,4.41503]
[1780154078141,43.38,73932.54,0.22,-0.03074,3e-05,4.41373]
[1780154078250,43.38,73933.09,0.22,-0.03073,3e-05,4.41211]
[1780154080126,43.38,73933.09,0.22,-0.03073,3e-05,4.41257]
[1780154082087,43.38,73932.61,0.22,-0.03075,3e-05,4.41488]
[1780154087554,43.39,73945.12,0.22,-0.03047,2e-05,4.38165]
[1780154092688,43.4,73946.57,0.22,-0.03045,2e-05,4.37946]
[1780154092751,43.4,73947.39,0.22,-0.03043,2e-05,4.37758]
[1780154098595,43.42,73939.93,0.22,-0.03068,3e-05,4.40654]
[1780154103627,43.49,73940.6,0.22,-0.03085,3e-05,4.42702]
[1780154108662,43.51,73932.06,0.22,-0.03115,3e-05,4.46158]
[1780154112675,43.52,73928.48,0.22,-0.03125,3e-05,4.47362]
[1780154117773,43.52,73920.87,0.22,-0.03146,3e-05,4.49777]
[1780154123768,43.53,73921.21,0.22,-0.03147,3e-05,4.49871]
[1780154128802,43.53,73919.54,0.22,-0.03152,3e-05,4.50527]
[1780154133837,43.54,73928.98,0.22,-0.03128,3e-05,4.47642]
[1780154138872,43.55,73932.56,0.22,-0.03123,3e-05,4.47101]
[1780154143907,43.56,73938.61,0.22,-0.0311,3e-05,4.45548]
[1780154148943,43.6,73945.04,0.22,-0.03104,3e-05,4.44949]
[1780154149931,43.6,73945.04,0.22,-0.03104,3e-05,4.44949]
[1780154150031,43.61,73944.85,0.22,-0.03108,3e-05,4.45402]
[1780154151920,43.61,73944.85,0.22,-0.03109,3e-05,4.45441]
[1780154156115,43.61,73950.49,0.22,-0.03096,3e-05,4.43945]
[1780154156187,43.61,73952.33,0.22,-0.03091,3e-05,4.43446]
[1780154158427,43.62,73952.33,0.22,-0.03092,3e-05,4.43487]
[1780154164049,43.66,73956.49,0.22,-0.03096,3e-05,4.43962]
[1780154169084,43.68,73957.57,0.22,-0.03097,3e-05,4.44183]
[1780154174119,43.68,73952.8,0.22,-0.03111,3e-05,4.45761]
[1780154179155,43.69,73952.62,0.22,-0.03113,3e-05,4.45988]
[1780154184190,43.73,73951.19,0.22,-0.03128,3e-05,4.4777]
[1780154189225,43.74,73942.14,0.22,-0.03154,3e-05,4.50849]
[1780154195268,43.74,73938.86,0.22,-0.03162,3e-05,4.5167]
[1780154200301,43.75,73938.56,0.22,-0.03164,3e-05,4.51865]
[1780154205337,43.75,73930.33,0.22,-0.03186,3e-05,4.5443]
[1780154210371,43.75,73926.4,0.22,-0.03197,3e-05,4.55694]
[1780154215406,43.76,73924.35,0.22,-0.03203,3e-05,4.56403]
[1780154220442,43.76,73926.46,0.22,-0.03198,3e-05,4.55872]
[1780154225478,43.76,73917.87,0.22,-0.03221,3e-05,4.58516]
[1780154230511,43.76,73917.57,0.22,-0.03223,3e-05,4.58674]
[1780154235594,43.76,73916.78,0.22,-0.03225,3e-05,4.58923]
[1780154242596,43.77,73916.43,0.22,-0.03227,3e-05,4.59169]
[1780154248318,43.77,73908.21,0.22,-0.03249,3e-05,4.61674]
[1780154253674,43.77,73906.65,0.22,-0.03252,3e-05,4.61954]
[1780154258708,43.77,73893.41,0.22,-0.03287,3e-05,4.65982]
[1780154263744,43.77,73888.64,0.22,-0.033,3e-05,4.67438]
[1780154265758,43.77,73872.59,0.22,-0.03342,3e-05,4.72318]
[1780154270793,43.77,73865.52,0.22,-0.03361,3e-05,4.7444]
[1780154276517,43.77,73869.81,0.22,-0.03349,3e-05,4.73095]
[1780154276569,43.77,73874.24,0.22,-0.03337,3e-05,4.7173]
[1780154281870,43.77,73876.25,0.22,-0.03332,3e-05,4.71102]
[1780154284172,43.77,73874.71,0.22,-0.03336,3e-05,4.71567]
[1780154284197,43.77,73875.94,0.22,-0.03332,3e-05,4.71184]
[1780154289925,43.77,73876.73,0.22,-0.0333,3e-05,4.70923]
[1780154295606,43.77,73871.77,0.22,-0.03343,3e-05,4.72419]
[1780154299999,43.77,73851.87,0.22,-0.03396,3e-05,4.78465]
[1780154305500,43.76,73848.65,0.22,-0.03405,3e-05,4.79386]
[1780154312083,43.76,73849.04,0.22,-0.034,3e-05,4.78841]
[1780154317867,43.76,73849.96,0.22,-0.03397,3e-05,4.7849]
[1780154318125,43.76,73848.64,0.22,-0.03401,3e-05,4.78864]
[1780154319851,43.76,73836.65,0.22,-0.03433,3e-05,4.82548]
[1780154320140,43.76,73836.65,0.22,-0.03433,3e-05,4.82526]
[1780154322246,43.76,73836.36,0.22,-0.03433,3e-05,4.82594]
[1780154328196,43.75,73837.47,0.22,-0.03429,3e-05,4.82099]
[1780154333231,43.75,73837.43,0.22,-0.03428,3e-05,4.82008]
[1780154338273,43.75,73837.76,0.22,-0.03427,3e-05,4.81804]
[1780154343301,43.74,73837.7,0.22,-0.03426,3e-05,4.81724]
[1780154349344,43.74,73837.26,0.22,-0.03426,3e-05,4.81739]
[1780154354378,43.74,73843.12,0.22,-0.03409,3e-05,4.79832]
[1780154359414,43.73,73843.05,0.22,-0.03409,3e-05,4.7976]
[1780154364460,43.73,73851.78,0.22,-0.03384,3e-05,4.76984]
[1780154369495,43.73,73842.31,0.22,-0.03409,3e-05,4.79811]
[1780154374530,43.73,73844.3,0.22,-0.03401,3e-05,4.78839]
[1780154379564,43.72,73848.05,0.22,-0.0339,3e-05,4.776]
[1780154385607,43.72,73848.04,0.22,-0.03389,3e-05,4.77507]
[1780154390644,43.72,73853.18,0.22,-0.03375,3e-05,4.75852]
[1780154395678,43.72,73854.12,0.22,-0.03372,3e-05,4.75501]
[1780154400714,43.72,73854.62,0.22,-0.0337,3e-05,4.75286]
[1780154405755,43.71,73850.18,0.22,-0.03381,3e-05,4.76585]
[1780154410790,43.71,73851.72,0.22,-0.03377,3e-05,4.76041]
[1780154415825,43.71,73851.14,0.22,-0.03378,3e-05,4.7615]
[1780154420860,43.71,73849.38,0.22,-0.03382,3e-05,4.76618]
[1780154425895,43.71,73848.15,0.22,-0.03384,3e-05,4.76925]
[1780154431938,43.7,73848.32,0.22,-0.03381,3e-05,4.7652]
[1780154436973,43.7,73851.0,0.22,-0.03374,3e-05,4.75628]
[1780154442009,43.7,73851.9,0.22,-0.03371,3e-05,4.75288]
[1780154447042,43.7,73852.79,0.22,-0.03368,3e-05,4.74953]
[1780154455099,43.7,73851.99,0.22,-0.03369,3e-05,4.75105]
[1780154459126,43.69,73837.26,0.22,-0.03408,3e-05,4.79581]
[1780154464318,43.69,73835.36,0.22,-0.03413,3e-05,4.80097]
[1780154468472,43.69,73831.52,0.22,-0.03423,3e-05,4.81215]
[1780154475239,43.68,73825.9,0.22,-0.03437,3e-05,4.82797]
[1780154480315,43.68,73822.79,0.22,-0.03445,3e-05,4.83657]
[1780154485954,43.68,73820.88,0.22,-0.03449,3e-05,4.84145]
[1780154491352,43.67,73812.75,0.22,-0.03468,3e-05,4.86244]
[1780154495380,43.67,73798.46,0.22,-0.03507,3e-05,4.9061]
[1780154500414,43.67,73792.59,0.22,-0.03522,3e-05,4.92282]
[1780154505451,43.66,73785.44,0.22,-0.0354,3e-05,4.94357]
[1780154510490,43.66,73772.22,0.22,-0.03576,3e-05,4.98381]
[1780154511133,43.66,73772.22,0.22,-0.03576,3e-05,4.98381]
[1780154511493,43.66,73771.01,0.22,-0.03579,3e-05,4.98721]
[1780154516528,43.65,73761.18,0.22,-0.03607,3e-05,5.01809]
[1780154517562,43.65,73761.18,0.22,-0.03607,3e-05,5.01809]
[1780154517589,43.65,73759.62,0.22,-0.03611,3e-05,5.0228]
[1780154523577,43.61,73757.15,0.22,-0.03603,3e-05,5.01359]
[1780154528590,43.6,73760.34,0.22,-0.03592,3e-05,5.00136]
[1780154534664,43.59,73765.38,0.22,-0.03575,3e-05,4.9819]
[1780154536675,43.59,73750.07,0.22,-0.03618,3e-05,5.02987]
[1780154537234,43.59,73750.07,0.22,-0.03618,3e-05,5.02987]
[1780154541711,43.57,73767.92,0.22,-0.03561,3e-05,4.96566]
[1780154546745,43.56,73755.51,0.22,-0.03594,3e-05,5.00294]
[1780154550773,43.54,73769.79,0.22,-0.03548,3e-05,4.95076]
[1780154555808,43.54,73767.03,0.22,-0.03552,3e-05,4.95471]
[1780154560898,43.53,73768.27,0.22,-0.03546,3e-05,4.9487]
[1780154563490,43.53,73772.1,0.22,-0.03535,3e-05,4.9357]
[1780154563710,43.53,73772.1,0.22,-0.03535,3e-05,4.9357]
[1780154563875,43.53,73773.04,0.22,-0.03532,3e-05,4.93231]
[1780154564875,43.53,73789.45,0.22,-0.03485,3e-05,4.88015]
[1780154566892,43.53,73803.63,0.22,-0.03445,3e-05,4.83513]
[1780154570983,43.52,73807.49,0.22,-0.03434,3e-05,4.82239]
[1780154571149,43.52,73807.49,0.22,-0.03434,3e-05,4.82239]
[1780154571926,43.52,73809.43,0.22,-0.03428,3e-05,4.81592]
[1780154572616,43.52,73809.43,0.22,-0.03428,3e-05,4.81592]
[1780154572933,43.52,73808.54,0.22,-0.03431,3e-05,4.81848]
[1780154574945,43.52,73827.93,0.22,-0.03377,3e-05,4.75793]
[1780154576007,43.52,73830.83,0.22,-0.03369,3e-05,4.74887]
[1780154576959,43.52,73831.03,0.22,-0.03369,3e-05,4.74815]
[1780154581995,43.52,73831.99,0.22,-0.03366,3e-05,4.74472]
[1780154587030,43.52,73833.6,0.22,-0.03361,3e-05,4.73933]
[1780154592066,43.51,73826.86,0.22,-0.03376,3e-05,4.7569]
[1780154597100,43.5,73815.33,0.22,-0.03406,3e-05,4.79051]
[1780154602136,43.5,73800.91,0.22,-0.03445,3e-05,4.83454]
[1780154607933,43.5,73797.52,0.22,-0.03454,3e-05,4.84416]
[1780154611123,43.5,73798.06,0.22,-0.03451,3e-05,4.84128]
[1780154611257,43.5,73798.48,0.22,-0.03448,3e-05,4.83732]
[1780154613111,43.49,73798.48,0.22,-0.03448,3e-05,4.83709]
[1780154613215,43.49,73800.03,0.22,-0.03444,3e-05,4.83202]
[1780154618247,43.49,73800.56,0.22,-0.0344,3e-05,4.82792]
[1780154623283,43.48,73802.37,0.22,-0.03434,3e-05,4.82127]
[1780154628320,43.48,73802.89,0.22,-0.03432,3e-05,4.81873]
[1780154633353,43.47,73800.44,0.22,-0.03436,3e-05,4.82338]
[1780154638388,43.47,73788.54,0.22,-0.03467,3e-05,4.85878]
[1780154643424,43.46,73793.46,0.22,-0.03452,3e-05,4.84145]
[1780154648457,43.46,73802.73,0.22,-0.03425,3e-05,4.81059]
[1780154654500,43.46,73808.92,0.22,-0.03407,3e-05,4.79041]
[1780154659535,43.45,73806.03,0.22,-0.03414,3e-05,4.79867]
[1780154664570,43.45,73805.32,0.22,-0.03416,3e-05,4.80014]
[1780154667591,43.45,73788.38,0.22,-0.03462,3e-05,4.85249]
[1780154672686,43.45,73786.12,0.22,-0.03465,3e-05,4.85571]
[1780154679678,43.44,73788.36,0.22,-0.03458,3e-05,4.84704]
[1780154684719,43.44,73788.82,0.22,-0.03455,3e-05,4.84445]
[1780154692774,43.43,73789.27,0.22,-0.03453,3e-05,4.8413]
[1780154697809,43.43,73789.27,0.22,-0.03452,3e-05,4.84024]
[1780154702849,43.43,73791.23,0.22,-0.03445,3e-05,4.83311]
[1780154707879,43.42,73798.09,0.22,-0.03424,3e-05,4.80873]
[1780154712916,43.41,73800.25,0.22,-0.03414,3e-05,4.79773]
[1780154717949,43.4,73803.24,0.22,-0.03405,3e-05,4.78706]
[1780154723039,43.4,73801.72,0.22,-0.03409,3e-05,4.7911]
[1780154729029,43.4,73803.06,0.22,-0.03404,3e-05,4.78611]
[1780154734064,43.4,73802.67,0.22,-0.03403,3e-05,4.78402]
[1780154739961,43.4,73802.88,0.22,-0.03402,3e-05,4.78296]
[1780154740112,43.4,73802.78,0.22,-0.03402,3e-05,4.78287]
[1780154741947,43.4,73804.7,0.22,-0.03397,3e-05,4.7769]
[1780154742011,43.4,73804.7,0.22,-0.03396,3e-05,4.77664]
[1780154745263,43.39,73804.7,0.22,-0.03396,3e-05,4.77626]
[1780154745336,43.39,73804.49,0.22,-0.03397,3e-05,4.77691]
[1780154748261,43.39,73804.49,0.22,-0.03397,3e-05,4.77691]
[1780154748352,43.39,73804.49,0.22,-0.03396,3e-05,4.77644]
[1780154755213,43.39,73802.75,0.22,-0.034,3e-05,4.78027]
[1780154761259,43.38,73802.89,0.22,-0.03398,3e-05,4.77854]
[1780154767300,43.38,73803.66,0.22,-0.03395,3e-05,4.77475]
[1780154772337,43.38,73803.46,0.22,-0.03394,3e-05,4.77423]
[1780154779385,43.37,73803.83,0.22,-0.03392,3e-05,4.77149]
[1780154784420,43.37,73805.16,0.22,-0.03387,3e-05,4.76626]
[1780154789456,43.37,73806.53,0.22,-0.03383,3e-05,4.76095]
[1780154795498,43.36,73806.65,0.22,-0.0338,3e-05,4.75669]
[1780154800533,43.36,73813.81,0.22,-0.03359,3e-05,4.73356]
[1780154802548,43.36,73829.69,0.22,-0.03316,3e-05,4.68449]
[1780154807592,43.36,73839.42,0.22,-0.0329,3e-05,4.65465]
[1780154812621,43.36,73842.77,0.22,-0.03281,3e-05,4.64483]
[1780154817669,43.36,73848.81,0.22,-0.03266,3e-05,4.62696]
[1780154822703,43.37,73843.73,0.22,-0.0328,3e-05,4.64327]
[1780154827737,43.37,73847.24,0.22,-0.03271,3e-05,4.63313]
[1780154832773,43.37,73860.64,0.22,-0.03236,3e-05,4.59327]
[1780154837808,43.37,73869.54,0.22,-0.03214,3e-05,4.56739]
[1780154842842,43.37,73861.25,0.22,-0.03236,3e-05,4.59344]
[1780154847880,43.38,73851.88,0.22,-0.03262,3e-05,4.62247]
[1780154852914,43.38,73851.91,0.22,-0.0326,3e-05,4.62039]
[1780154857951,43.38,73849.6,0.22,-0.03267,3e-05,4.62799]
[1780154859965,43.38,73864.08,0.22,-0.03229,3e-05,4.58439]
[1780154865009,43.38,73865.12,0.22,-0.03227,3e-05,4.58215]
[1780154870036,43.39,73864.36,0.22,-0.0323,3e-05,4.58539]
[1780154875072,43.39,73855.61,0.22,-0.03254,3e-05,4.61258]
[1780154880105,43.39,73855.11,0.22,-0.03255,3e-05,4.61466]
[1780154885140,43.39,73857.64,0.22,-0.03249,3e-05,4.60755]
[1780154891182,43.39,73858.92,0.22,-0.03246,3e-05,4.60437]
[1780154896219,43.39,73857.82,0.22,-0.0325,3e-05,4.60824]
[1780154901252,43.4,73859.12,0.22,-0.03247,3e-05,4.60486]
[1780154906287,43.4,73857.21,0.22,-0.03253,3e-05,4.61168]
[1780154911326,43.4,73852.85,0.22,-0.03263,3e-05,4.62329]
[1780154916359,43.4,73853.18,0.22,-0.03263,3e-05,4.62272]
[1780154921393,43.41,73855.92,0.22,-0.03257,3e-05,4.61629]
[1780154923704,43.41,73855.78,0.22,-0.03258,3e-05,4.61729]
[1780154923721,43.41,73856.32,0.22,-0.03258,3e-05,4.61681]
[1780154927699,43.41,73856.32,0.22,-0.03258,3e-05,4.61739]
[1780154927789,43.42,73856.15,0.22,-0.0326,3e-05,4.61964]
[1780154929879,43.42,73856.15,0.22,-0.0326,3e-05,4.61964]
[1780154935494,43.42,73853.62,0.22,-0.03267,3e-05,4.62796]
[1780154941535,43.42,73849.51,0.22,-0.03279,3e-05,4.6409]
[1780154946570,43.42,73851.02,0.22,-0.03275,3e-05,4.63666]
[1780154953929,43.42,73851.91,0.22,-0.03273,3e-05,4.63416]
[1780154954027,43.43,73852.7,0.22,-0.03271,3e-05,4.6321]
[1780154955918,43.43,73852.7,0.22,-0.03271,3e-05,4.6321]
[1780154956019,43.43,73852.7,0.22,-0.03271,3e-05,4.63223]
[1780154958921,43.43,73852.7,0.22,-0.03271,3e-05,4.63223]
[1780154964697,43.43,73854.41,0.22,-0.03267,3e-05,4.62755]
[1780154969733,43.43,73855.0,0.22,-0.03266,3e-05,4.62609]
[1780154974768,43.43,73855.35,0.22,-0.03263,3e-05,4.62281]
[1780154982824,43.44,73855.24,0.22,-0.03267,3e-05,4.62695]
[1780154983763,43.44,73855.24,0.22,-0.03267,3e-05,4.62695]
[1780154983831,43.44,73855.28,0.22,-0.03267,3e-05,4.62735]
[1780154985750,43.44,73857.3,0.22,-0.03262,3e-05,4.62176]
[1780154985794,43.44,73857.3,0.22,-0.03263,3e-05,4.6223]
[1780154988370,43.44,73857.3,0.22,-0.03263,3e-05,4.62236]
[1780154998935,43.45,73856.15,0.22,-0.03266,3e-05,4.62651]
[1780155003971,43.45,73858.05,0.22,-0.03262,3e-05,4.62102]
[1780155010019,43.45,73858.07,0.22,-0.03262,3e-05,4.62131]
[1780155015088,43.45,73858.23,0.22,-0.03262,3e-05,4.62111]
[1780155020088,43.45,73857.99,0.22,-0.03263,3e-05,4.62213]
[1780155025158,43.45,73858.8,0.22,-0.03261,3e-05,4.61997]
[1780155031167,43.45,73860.16,0.22,-0.03256,3e-05,4.61372]
[1780155036202,43.45,73851.62,0.22,-0.03279,3e-05,4.64003]
[1780155041237,43.46,73847.54,0.22,-0.03291,3e-05,4.65446]
[1780155049294,43.47,73846.48,0.22,-0.03298,3e-05,4.66163]
[1780155054337,43.48,73841.98,0.22,-0.03312,3e-05,4.67777]
[1780155060385,43.48,73831.15,0.22,-0.03343,3e-05,4.71365]
[1780155065420,43.49,73825.26,0.22,-0.03361,3e-05,4.73386]
[1780155068363,43.49,73816.76,0.22,-0.03385,3e-05,4.76084]
[1780155068506,43.49,73816.76,0.22,-0.03385,3e-05,4.76084]
[1780155068575,43.49,73808.13,0.22,-0.03409,3e-05,4.78793]
[1780155070347,43.49,73808.13,0.22,-0.03409,3e-05,4.78827]
[1780155070455,43.49,73806.27,0.22,-0.03414,3e-05,4.79435]
[1780155073986,43.5,73805.78,0.22,-0.03416,3e-05,4.79672]
[1780155074480,43.5,73806.13,0.22,-0.03416,3e-05,4.79591]
[1780155075216,43.5,73806.13,0.22,-0.03416,3e-05,4.79591]
[1780155075972,43.5,73806.07,0.22,-0.03416,3e-05,4.79637]
[1780155080523,43.5,73806.07,0.22,-0.03417,3e-05,4.79774]
[1780155081715,43.5,73806.85,0.22,-0.03415,3e-05,4.79559]
[1780155089586,43.51,73807.8,0.22,-0.03415,3e-05,4.79481]
[1780155093671,43.51,73806.38,0.22,-0.03417,3e-05,4.7974]
[1780155093748,43.51,73806.43,0.22,-0.03418,3e-05,4.79751]
[1780155095660,43.51,73806.43,0.22,-0.03418,3e-05,4.79777]
[1780155095661,43.51,73807.2,0.22,-0.03416,3e-05,4.79564]
[1780155098217,43.51,73807.2,0.22,-0.03416,3e-05,4.79564]
[1780155103686,43.52,73809.0,0.22,-0.03413,3e-05,4.79219]
[1780155108720,43.52,73812.33,0.22,-0.03405,3e-05,4.78327]
[1780155113754,43.53,73811.17,0.22,-0.03409,3e-05,4.78828]
[1780155118790,43.53,73808.52,0.22,-0.03418,3e-05,4.79786]
[1780155123825,43.53,73801.02,0.22,-0.03439,3e-05,4.82245]
[1780155128871,43.54,73800.77,0.22,-0.03441,3e-05,4.82434]
[1780155133897,43.54,73798.58,0.22,-0.03448,3e-05,4.83231]
[1780155135342,43.54,73798.58,0.22,-0.03448,3e-05,4.83231]
[1780155135366,43.54,73792.24,0.22,-0.03466,3e-05,4.85258]
[1780155137331,43.54,73792.24,0.22,-0.03466,3e-05,4.85258]
[1780155137421,43.54,73789.35,0.22,-0.03475,3e-05,4.86201]
[1780155141491,43.54,73787.65,0.22,-0.0348,3e-05,4.8677]
[1780155146987,43.55,73786.88,0.22,-0.03483,3e-05,4.87131]
[1780155152026,43.55,73788.21,0.22,-0.03478,3e-05,4.86534]
[1780155157060,43.55,73794.23,0.22,-0.03462,3e-05,4.84742]
[1780155162094,43.56,73791.11,0.22,-0.03472,3e-05,4.85819]
[1780155167130,43.56,73790.0,0.22,-0.03476,3e-05,4.86262]
[1780155172164,43.56,73788.53,0.22,-0.0348,3e-05,4.86816]
[1780155177200,43.56,73788.31,0.22,-0.03482,3e-05,4.86977]
[1780155182235,43.57,73797.12,0.22,-0.03458,3e-05,4.84317]
[1780155187270,43.57,73796.56,0.22,-0.03461,3e-05,4.84631]
[1780155192304,43.57,73796.23,0.22,-0.03463,3e-05,4.84847]
[1780155193931,43.57,73796.23,0.22,-0.03463,3e-05,4.84847]
[1780155194319,43.57,73796.1,0.22,-0.03464,3e-05,4.84933]
[1780155195912,43.57,73796.1,0.22,-0.03464,3e-05,4.84933]
[1780155196368,43.58,73795.64,0.22,-0.03465,3e-05,4.85122]
[1780155197913,43.58,73795.64,0.22,-0.03465,3e-05,4.85135]
[1780155203382,43.58,73794.79,0.22,-0.03468,3e-05,4.85476]
[1780155208417,43.58,73795.04,0.22,-0.03468,3e-05,4.85455]
[1780155213451,43.58,73793.18,0.22,-0.03472,3e-05,4.85826]
[1780155218487,43.58,73793.88,0.22,-0.03471,3e-05,4.85657]
[1780155223681,43.58,73795.43,0.22,-0.03467,3e-05,4.85218]
[1780155224528,43.58,73794.91,0.22,-0.03468,3e-05,4.85404]
[1780155225668,43.58,73794.91,0.22,-0.03468,3e-05,4.85404]
[1780155225716,43.58,73795.07,0.22,-0.03468,3e-05,4.85366]
[1780155228650,43.59,73795.46,0.22,-0.03467,3e-05,4.85267]
[1780155234601,43.59,73796.71,0.22,-0.03464,3e-05,4.84958]
[1780155241661,43.59,73798.06,0.22,-0.03461,3e-05,4.84617]
[1780155246727,43.59,73798.51,0.22,-0.03461,3e-05,4.84532]
[1780155251732,43.59,73798.66,0.22,-0.03461,3e-05,4.8454]
[1780155252133,43.59,73798.66,0.22,-0.03461,3e-05,4.8454]
[1780155252737,43.59,73799.52,0.22,-0.03458,3e-05,4.84282]
[1780155254751,43.59,73822.19,0.22,-0.03396,3e-05,4.77262]
[1780155257413,43.6,73828.56,0.22,-0.03379,3e-05,4.75342]
[1780155257772,43.6,73829.45,0.22,-0.03377,3e-05,4.75094]
[1780155263816,43.6,73829.57,0.22,-0.03378,3e-05,4.75216]
[1780155269065,43.6,73829.7,0.22,-0.03379,3e-05,4.75281]
[1780155274892,43.61,73830.75,0.22,-0.03376,3e-05,4.74885]
[1780155277982,43.61,73831.01,0.22,-0.03375,3e-05,4.7486]
[1780155283955,43.61,73821.49,0.22,-0.03401,3e-05,4.77782]
[1780155289262,43.61,73822.36,0.22,-0.03398,3e-05,4.77418]
[1780155295033,43.6,73825.23,0.22,-0.03389,3e-05,4.76377]
[1780155300070,43.6,73824.71,0.22,-0.03389,3e-05,4.76435]
[1780155305102,43.6,73823.83,0.22,-0.03391,3e-05,4.76604]
[1780155312150,43.59,73823.47,0.22,-0.03391,3e-05,4.7657]
[1780155317239,43.59,73822.65,0.22,-0.03392,3e-05,4.7672]
[1780155326248,43.58,73818.11,0.22,-0.03403,3e-05,4.77934]
[1780155337379,43.58,73818.12,0.22,-0.03399,3e-05,4.77414]
[1780155342557,43.58,73818.12,0.22,-0.03399,3e-05,4.77414]
[1780155342657,43.57,73817.95,0.22,-0.03398,3e-05,4.77364]
[1780155344546,43.57,73817.95,0.22,-0.03398,3e-05,4.77364]
[1780155344589,43.57,73817.95,0.22,-0.03398,3e-05,4.77324]
[1780155346552,43.57,73817.95,0.22,-0.03398,3e-05,4.77324]
[1780155354440,43.57,73818.02,0.22,-0.03397,3e-05,4.77184]
[1780155360491,43.57,73819.92,0.22,-0.0339,3e-05,4.76408]
[1780155367591,43.56,73819.72,0.22,-0.03389,3e-05,4.76343]
[1780155373578,43.56,73827.99,0.22,-0.03366,3e-05,4.73687]
[1780155378615,43.56,73828.23,0.22,-0.03365,3e-05,4.7355]
[1780155384657,43.55,73828.51,0.22,-0.03363,3e-05,4.73393]
[1780155393800,43.55,73817.22,0.22,-0.03394,3e-05,4.76816]
[1780155396998,43.55,73794.42,0.22,-0.03453,3e-05,4.8349]
[1780155402162,43.55,73797.76,0.22,-0.03443,3e-05,4.8231]
[1780155402659,43.55,73797.76,0.22,-0.03443,3e-05,4.8231]
[1780155402808,43.54,73803.94,0.22,-0.03426,3e-05,4.80357]
[1780155406594,43.55,73811.88,0.22,-0.03404,3e-05,4.77919]
[1780155406828,43.55,73811.83,0.22,-0.03404,3e-05,4.77962]
[1780155412871,43.54,73811.75,0.22,-0.03404,3e-05,4.77904]
[1780155417907,43.54,73810.19,0.22,-0.03407,3e-05,4.78271]
[1780155424961,43.54,73812.63,0.22,-0.03399,3e-05,4.7733]
[1780155429992,43.53,73813.56,0.22,-0.03396,3e-05,4.76952]
[1780155436034,43.53,73813.93,0.22,-0.03393,3e-05,4.76704]
[1780155441068,43.53,73813.65,0.22,-0.03393,3e-05,4.76679]
[1780155447111,43.52,73814.43,0.22,-0.0339,3e-05,4.76304]
[1780155451209,43.52,73823.61,0.22,-0.03365,3e-05,4.73427]
[1780155458188,43.52,73820.72,0.22,-0.03369,3e-05,4.739]
[1780155464231,43.51,73819.65,0.22,-0.03371,3e-05,4.74123]
[1780155469825,43.51,73819.1,0.22,-0.03372,3e-05,4.74221]
[1780155475308,43.51,73818.68,0.22,-0.03372,3e-05,4.74224]
[1780155480344,43.51,73818.06,0.22,-0.03373,3e-05,4.74324]
[1780155488197,43.5,73818.0,0.22,-0.03373,3e-05,4.74306]
[1780155495031,43.5,73818.28,0.22,-0.0337,3e-05,4.74021]
[1780155495058,43.5,73816.1,0.22,-0.03376,3e-05,4.74657]
[1780155497017,43.5,73816.1,0.22,-0.03376,3e-05,4.74657]
[1780155499322,43.5,73816.31,0.22,-0.03375,3e-05,4.74556]
[1780155499423,43.5,73816.31,0.22,-0.03375,3e-05,4.74547]
[1780155504512,43.49,73804.55,0.22,-0.03407,3e-05,4.78106]
[1780155509794,43.49,73808.54,0.22,-0.03395,3e-05,4.76748]
[1780155515590,43.49,73807.19,0.22,-0.03395,3e-05,4.76739]
[1780155523648,43.48,73807.84,0.22,-0.03392,3e-05,4.7635]
[1780155528720,43.48,73803.83,0.22,-0.03402,3e-05,4.7747]
[1780155534723,43.47,73792.39,0.22,-0.03432,3e-05,4.80862]
[1780155541772,43.47,73785.65,0.22,-0.03448,3e-05,4.82734]
[1780155548821,43.46,73784.13,0.22,-0.03451,3e-05,4.82978]
[1780155553994,43.46,73783.54,0.22,-0.03451,3e-05,4.83034]
[1780155554096,43.46,73783.18,0.22,-0.03452,3e-05,4.83115]
[1780155555976,43.46,73783.18,0.22,-0.03452,3e-05,4.83115]
[1780155560582,43.45,73782.43,0.22,-0.03453,3e-05,4.832]
[1780155560908,43.45,73783.22,0.22,-0.0345,3e-05,4.82929]
[1780155565944,43.45,73785.19,0.22,-0.03444,3e-05,4.82205]
[1780155571985,43.44,73786.69,0.22,-0.03437,3e-05,4.81351]
[1780155577020,43.44,73784.77,0.22,-0.03441,3e-05,4.81856]
[1780155583062,43.44,73788.64,0.22,-0.0343,3e-05,4.80546]
[1780155588097,43.44,73783.93,0.22,-0.03442,3e-05,4.81929]
[1780155594140,43.43,73785.4,0.22,-0.03437,3e-05,4.81357]
[1780155599175,43.43,73779.34,0.22,-0.03453,3e-05,4.83159]
[1780155604723,43.43,73775.61,0.22,-0.03462,3e-05,4.84216]
[1780155610258,43.42,73780.81,0.22,-0.03446,3e-05,4.82379]
[1780155614226,43.42,73779.54,0.22,-0.03449,3e-05,4.82692]
[1780155614325,43.42,73778.33,0.22,-0.03452,3e-05,4.83014]
[1780155616210,43.42,73778.33,0.22,-0.03452,3e-05,4.82992]
[1780155618515,43.42,73778.92,0.22,-0.0345,3e-05,4.82786]
[1780155618587,43.42,73778.67,0.22,-0.0345,3e-05,4.82843]
[1780155624360,43.41,73778.91,0.22,-0.03448,3e-05,4.82603]
[1780155629430,43.41,73778.03,0.22,-0.03449,3e-05,4.82738]
[1780155636444,43.4,73775.13,0.22,-0.03454,3e-05,4.83186]
[1780155642239,43.4,73774.86,0.22,-0.03454,3e-05,4.83158]
[1780155647428,43.39,73774.08,0.22,-0.03454,3e-05,4.83234]
[1780155647528,43.39,73774.69,0.22,-0.03453,3e-05,4.83015]
[1780155649410,43.39,73774.69,0.22,-0.03452,3e-05,4.82986]
[1780155651415,43.39,73774.74,0.22,-0.03452,3e-05,4.8295]
[1780155651552,43.39,73774.74,0.22,-0.03452,3e-05,4.82909]
[1780155656585,43.39,73771.49,0.22,-0.03459,3e-05,4.83762]
[1780155661621,43.38,73772.74,0.22,-0.03455,3e-05,4.8325]
[1780155668669,43.38,73775.24,0.22,-0.03446,3e-05,4.82256]
[1780155673706,43.37,73775.74,0.22,-0.03443,3e-05,4.81948]
[1780155678741,43.37,73775.23,0.22,-0.03443,3e-05,4.81915]
[1780155684782,43.36,73772.09,0.22,-0.0345,3e-05,4.82703]
[1780155689817,43.36,73774.44,0.22,-0.03442,3e-05,4.81798]
[1780155694852,43.35,73766.31,0.22,-0.03461,3e-05,4.83921]
[1780155699927,43.35,73766.29,0.22,-0.0346,3e-05,4.83749]
[1780155705931,43.34,73761.38,0.22,-0.03472,3e-05,4.8508]
[1780155711971,43.34,73759.57,0.22,-0.03475,3e-05,4.85422]
[1780155717011,43.33,73752.31,0.22,-0.03494,3e-05,4.87522]
[1780155722049,43.32,73764.66,0.22,-0.03457,3e-05,4.83424]
[1780155727083,43.32,73765.52,0.22,-0.03453,3e-05,4.82987]
[1780155732118,43.32,73775.6,0.22,-0.03424,3e-05,4.7968]
[1780155737153,43.31,73772.46,0.22,-0.03432,3e-05,4.80524]
[1780155742189,43.31,73769.57,0.22,-0.03438,3e-05,4.81279]
[1780155747223,43.3,73767.52,0.22,-0.03443,3e-05,4.8177]
[1780155752258,43.3,73765.53,0.22,-0.03445,3e-05,4.81978]
[1780155757294,43.3,73764.82,0.22,-0.03446,3e-05,4.82051]
[1780155759872,43.29,73761.75,0.22,-0.03454,3e-05,4.82956]
[1780155765845,43.29,73759.04,0.22,-0.0346,3e-05,4.83679]
[1780155771391,43.29,73758.71,0.22,-0.0346,3e-05,4.83615]
[1780155777433,43.28,73757.36,0.22,-0.03462,3e-05,4.83848]
[1780155782469,43.28,73757.91,0.22,-0.03459,3e-05,4.83517]
[1780155787504,43.27,73761.44,0.22,-0.03448,3e-05,4.82253]
[1780155793545,43.27,73761.22,0.22,-0.03447,3e-05,4.82147]
[1780155798588,43.26,73760.67,0.22,-0.03447,3e-05,4.82174]
[1780155803627,43.26,73772.58,0.22,-0.03413,3e-05,4.78313]
[1780155809699,43.26,73772.14,0.22,-0.03413,3e-05,4.78312]
[1780155814701,43.25,73770.0,0.22,-0.03416,3e-05,4.78601]
[1780155819736,43.25,73764.3,0.22,-0.03431,3e-05,4.80262]
[1780155825779,43.24,73762.98,0.22,-0.03433,3e-05,4.80513]
[1780155831821,43.24,73762.0,0.22,-0.03434,3e-05,4.80653]
[1780155836855,43.24,73765.09,0.22,-0.03425,3e-05,4.79549]
[1780155842899,43.23,73767.05,0.22,-0.03418,3e-05,4.78813]
[1780155848940,43.23,73769.51,0.22,-0.0341,3e-05,4.77922]
[1780155853974,43.23,73769.35,0.22,-0.0341,3e-05,4.77857]
[1780155859010,43.22,73766.73,0.22,-0.03416,3e-05,4.78558]
[1780155864051,43.22,73767.35,0.22,-0.03413,3e-05,4.78244]
[1780155869086,43.22,73767.7,0.22,-0.03411,3e-05,4.78015]
[1780155874123,43.21,73769.33,0.22,-0.03404,3e-05,4.77126]
[1780155880193,43.21,73769.22,0.22,-0.03403,3e-05,4.77025]
[1780155885199,43.21,73768.6,0.22,-0.03404,3e-05,4.77107]
[1780155890236,43.2,73769.06,0.22,-0.03401,3e-05,4.7685]
[1780155895270,43.2,73771.04,0.22,-0.03395,3e-05,4.76117]
[1780155900306,43.2,73778.98,0.22,-0.03372,3e-05,4.73532]
[1780155905341,43.19,73783.44,0.22,-0.03359,3e-05,4.72061]
[1780155910405,43.19,73782.69,0.22,-0.03361,3e-05,4.72211]
[1780155915411,43.19,73782.23,0.22,-0.03361,3e-05,4.72271]
[1780155920445,43.19,73782.71,0.22,-0.03359,3e-05,4.72037]
[1780155925480,43.18,73784.66,0.22,-0.03353,3e-05,4.71348]
[1780155930515,43.18,73801.19,0.22,-0.03307,3e-05,4.66176]
[1780155935550,43.18,73801.93,0.22,-0.03303,3e-05,4.65659]
[1780155940614,43.18,73804.19,0.22,-0.03297,3e-05,4.64938]
[1780155945620,43.18,73802.63,0.22,-0.03301,3e-05,4.65397]
[1780155951497,43.18,73812.34,0.22,-0.03275,3e-05,4.62414]
[1780155960727,43.18,73819.06,0.22,-0.03257,3e-05,4.60412]
[1780155965730,43.18,73818.2,0.22,-0.0326,3e-05,4.60697]
[1780155970823,43.18,73818.46,0.22,-0.0326,3e-05,4.60655]
[1780155975849,43.18,73812.5,0.22,-0.03276,3e-05,4.62502]
[1780155981875,43.19,73804.71,0.22,-0.03297,3e-05,4.64918]
[1780155986910,43.19,73804.22,0.22,-0.03298,3e-05,4.65074]
[1780155991948,43.19,73805.57,0.22,-0.03293,3e-05,4.64402]
[1780155996984,43.19,73807.31,0.22,-0.03288,3e-05,4.63873]
[1780156002019,43.19,73807.39,0.22,-0.03288,3e-05,4.63853]
[1780156007058,43.19,73808.39,0.22,-0.03285,3e-05,4.63547]
[1780156012089,43.19,73811.74,0.22,-0.03276,3e-05,4.62524]
[1780156017124,43.19,73816.65,0.22,-0.03263,3e-05,4.61031]
[1780156023170,43.19,73817.03,0.22,-0.03263,3e-05,4.60935]
[1780156028724,43.19,73825.64,0.22,-0.0324,3e-05,4.58324]
[1780156034244,43.19,73825.01,0.22,-0.03242,3e-05,4.58596]
[1780156039281,43.19,73823.88,0.22,-0.03246,3e-05,4.5899]
[1780156044314,43.19,73821.24,0.22,-0.03253,3e-05,4.59844]
[1780156051390,43.19,73821.02,0.22,-0.03252,3e-05,4.5972]
[1780156056401,43.2,73822.26,0.22,-0.0325,3e-05,4.59394]
[1780156061435,43.2,73825.07,0.22,-0.03243,3e-05,4.586]
[1780156066471,43.2,73825.01,0.22,-0.03243,3e-05,4.58682]
[1780156071530,43.2,73828.8,0.22,-0.03234,3e-05,4.57605]
[1780156076538,43.2,73828.47,0.22,-0.03235,3e-05,4.57778]
[1780156081600,43.21,73827.97,0.22,-0.03237,3e-05,4.58003]
[1780156086610,43.21,73816.65,0.22,-0.03268,3e-05,4.6152]
[1780156091645,43.21,73815.67,0.22,-0.03271,3e-05,4.61861]
[1780156093705,43.21,73815.15,0.22,-0.03273,3e-05,4.62036]
[1780156094666,43.21,73815.43,0.22,-0.03272,3e-05,4.61959]
[1780156095693,43.21,73815.44,0.22,-0.03272,3e-05,4.62012]
[1780156098360,43.21,73815.39,0.22,-0.03273,3e-05,4.62028]
[1780156098377,43.22,73815.22,0.22,-0.03274,3e-05,4.62248]
[1780156103787,43.22,73813.51,0.22,-0.0328,3e-05,4.62846]
[1780156108327,43.22,73814.85,0.22,-0.03276,3e-05,4.62463]
[1780156108386,43.22,73815.04,0.22,-0.03276,3e-05,4.62419]
[1780156110346,43.22,73815.09,0.22,-0.03276,3e-05,4.62403]
[1780156115053,43.22,73812.14,0.22,-0.03282,3e-05,4.63074]
[1780156115066,43.22,73812.21,0.22,-0.03282,3e-05,4.63058]
[1780156121884,43.22,73812.21,0.22,-0.03282,3e-05,4.63094]
[1780156126890,43.22,73813.58,0.22,-0.03279,3e-05,4.627]
[1780156131955,43.22,73816.0,0.22,-0.03273,3e-05,4.61991]
[1780156136960,43.22,73816.16,0.22,-0.03273,3e-05,4.61978]
[1780156141995,43.22,73816.42,0.22,-0.03272,3e-05,4.61937]
[1780156147032,43.23,73822.98,0.22,-0.03255,3e-05,4.59989]
[1780156152067,43.23,73822.15,0.22,-0.03258,3e-05,4.603]
[1780156159116,43.23,73821.49,0.22,-0.0326,3e-05,4.6058]
[1780156164152,43.23,73820.31,0.22,-0.03264,3e-05,4.60996]
[1780156169186,43.23,73819.18,0.22,-0.03267,3e-05,4.61393]
[1780156175229,43.23,73814.09,0.22,-0.0328,3e-05,4.62741]
[1780156180279,43.24,73814.35,0.22,-0.03279,3e-05,4.62704]
[1780156185313,43.24,73814.54,0.22,-0.03279,3e-05,4.62697]
[1780156191826,43.24,73813.07,0.22,-0.03284,3e-05,4.6318]
[1780156195964,43.24,73811.06,0.22,-0.03289,3e-05,4.63845]
[1780156196390,43.24,73811.72,0.22,-0.03288,3e-05,4.63651]
[1780156197952,43.24,73812.06,0.22,-0.03287,3e-05,4.63556]
[1780156200760,43.24,73812.21,0.22,-0.03287,3e-05,4.63518]
[1780156201425,43.24,73812.67,0.22,-0.03286,3e-05,4.63402]
[1780156210488,43.24,73813.51,0.22,-0.03284,3e-05,4.6322]
[1780156216533,43.24,73814.04,0.22,-0.03283,3e-05,4.63104]
[1780156219553,43.24,73798.75,0.22,-0.03324,3e-05,4.67811]
[1780156224579,43.24,73797.94,0.22,-0.03326,3e-05,4.68056]
[1780156232646,43.24,73800.29,0.22,-0.03318,3e-05,4.67043]
[1780156237681,43.24,73801.16,0.22,-0.03316,3e-05,4.66755]
[1780156242715,43.24,73800.58,0.22,-0.03317,3e-05,4.66903]
[1780156243673,43.24,73800.58,0.22,-0.03317,3e-05,4.66903]
[1780156243773,43.24,73801.26,0.22,-0.03315,3e-05,4.66688]
[1780156245663,43.24,73801.26,0.22,-0.03315,3e-05,4.66681]
[1780156248767,43.24,73800.97,0.22,-0.03316,3e-05,4.66811]
[1780156248951,43.25,73800.97,0.22,-0.03317,3e-05,4.66934]
[1780156257821,43.24,73799.58,0.22,-0.0332,3e-05,4.67293]
[1780156262874,43.24,73797.74,0.22,-0.03325,3e-05,4.67819]
[1780156269904,43.24,73797.19,0.22,-0.03326,3e-05,4.67929]
[1780156275946,43.24,73796.66,0.22,-0.03327,3e-05,4.68043]
[1780156280983,43.24,73796.64,0.22,-0.03327,3e-05,4.68008]
[1780156292057,43.24,73796.12,0.22,-0.03326,3e-05,4.67818]
[1780156298100,43.24,73795.58,0.22,-0.03327,3e-05,4.67942]
[1780156303442,43.23,73795.48,0.22,-0.03327,3e-05,4.67951]
[1780156303550,43.23,73795.46,0.22,-0.03327,3e-05,4.67936]
[1780156305423,43.23,73795.46,0.22,-0.03327,3e-05,4.67936]
[1780156307421,43.23,73795.13,0.22,-0.03327,3e-05,4.68024]
[1780156307523,43.23,73794.94,0.22,-0.03328,3e-05,4.68068]
[1780156313227,43.23,73804.42,0.22,-0.03302,3e-05,4.65126]
[1780156318244,43.23,73805.29,0.22,-0.03299,3e-05,4.64854]
[1780156323278,43.23,73803.48,0.22,-0.03304,3e-05,4.65406]
[1780156330326,43.23,73803.06,0.22,-0.03305,3e-05,4.65531]
[1780156334356,43.23,73821.82,0.22,-0.03255,3e-05,4.59799]
[1780156339391,43.23,73826.08,0.22,-0.03244,3e-05,4.5856]
[1780156344430,43.24,73826.32,0.22,-0.03244,3e-05,4.58559]
[1780156349459,43.24,73833.89,0.22,-0.03225,3e-05,4.56332]
[1780156354495,43.24,73848.07,0.22,-0.03186,3e-05,4.51863]
[1780156359531,43.24,73846.19,0.22,-0.03193,3e-05,4.52587]
[1780156364568,43.25,73860.37,0.22,-0.03157,3e-05,4.48506]
[1780156370610,43.26,73862.78,0.22,-0.03153,3e-05,4.4801]
[1780156375647,43.26,73865.11,0.22,-0.03148,3e-05,4.47483]
[1780156380682,43.26,73872.52,0.22,-0.0313,3e-05,4.45436]
[1780156387074,43.27,73872.06,0.22,-0.03133,3e-05,4.45697]
[1780156393796,43.28,73872.84,0.22,-0.03133,3e-05,4.45742]
[1780156398809,43.28,73866.56,0.22,-0.0315,3e-05,4.47762]
[1780156403885,43.28,73857.5,0.22,-0.03175,3e-05,4.50623]
[1780156411902,43.29,73857.03,0.22,-0.03177,3e-05,4.50761]
[1780156416975,43.3,73857.03,0.22,-0.03178,3e-05,4.50896]
[1780156422554,43.3,73855.73,0.22,-0.03182,3e-05,4.51391]
[1780156430027,43.3,73854.78,0.22,-0.03186,3e-05,4.51837]
[1780156435062,43.31,73854.97,0.22,-0.03187,3e-05,4.51904]
[1780156440098,43.31,73855.12,0.22,-0.03188,3e-05,4.52001]
[1780156445136,43.31,73857.55,0.22,-0.03182,3e-05,4.51374]
[1780156450167,43.32,73853.15,0.22,-0.03195,3e-05,4.52804]
[1780156456251,43.32,73853.07,0.22,-0.03196,3e-05,4.52986]
[1780156461286,43.33,73852.7,0.22,-0.03198,3e-05,4.53228]
[1780156467289,43.33,73852.4,0.22,-0.032,3e-05,4.53473]
[1780156472969,43.33,73852.68,0.22,-0.03199,3e-05,4.53234]
[1780156478362,43.34,73852.64,0.22,-0.032,3e-05,4.53422]
[1780156483443,43.34,73861.74,0.22,-0.03178,3e-05,4.50827]
[1780156489444,43.35,73860.68,0.22,-0.03182,3e-05,4.51319]
[1780156494478,43.35,73860.2,0.22,-0.03184,3e-05,4.51605]
[1780156500520,43.36,73862.69,0.22,-0.03179,3e-05,4.51031]
[1780156505554,43.36,73863.72,0.22,-0.03178,3e-05,4.50866]
[1780156510590,43.36,73869.22,0.22,-0.03165,3e-05,4.49398]
[1780156515625,43.37,73871.97,0.22,-0.03159,3e-05,4.48693]
[1780156520660,43.37,73871.67,0.22,-0.03161,3e-05,4.48888]
[1780156525695,43.37,73872.71,0.22,-0.03159,3e-05,4.48681]
[1780156530773,43.38,73873.5,0.22,-0.03158,3e-05,4.48549]
[1780156537822,43.38,73871.86,0.22,-0.03162,3e-05,4.48925]
[1780156543052,43.38,73872.82,0.22,-0.0316,3e-05,4.48717]
[1780156546885,43.39,73856.01,0.22,-0.03205,3e-05,4.53869]
[1780156552889,43.39,73862.62,0.22,-0.03188,3e-05,4.5202]
[1780156557945,43.39,73862.39,0.22,-0.03189,3e-05,4.52128]
[1780156559750,43.39,73862.48,0.22,-0.0319,3e-05,4.52161]
[1780156564970,43.4,73860.79,0.22,-0.03195,3e-05,4.52756]
[1780156570013,43.4,73859.56,0.22,-0.03199,3e-05,4.53197]
[1780156577054,43.4,73859.13,0.22,-0.03201,3e-05,4.53426]
[1780156583097,43.4,73856.47,0.22,-0.03208,3e-05,4.54306]
[1780156588131,43.4,73855.76,0.22,-0.03211,3e-05,4.54588]
[1780156594172,43.41,73856.13,0.22,-0.03209,3e-05,4.54304]
[1780156599253,43.41,73849.04,0.22,-0.03228,3e-05,4.56507]
[1780156605249,43.41,73849.04,0.22,-0.03229,3e-05,4.56631]
[1780156611816,43.41,73849.38,0.22,-0.03229,3e-05,4.56612]
[1780156617335,43.42,73849.38,0.22,-0.0323,3e-05,4.56777]
[1780156623571,43.42,73849.17,0.22,-0.03231,3e-05,4.56882]
[1780156629465,43.43,73849.25,0.22,-0.03233,3e-05,4.57063]
[1780156635460,43.43,73849.25,0.22,-0.03234,3e-05,4.57186]
[1780156642716,43.43,73848.57,0.22,-0.03236,3e-05,4.57451]
[1780156644538,43.44,73818.55,0.22,-0.03317,3e-05,4.66695]
[1780156652706,43.44,73812.63,0.22,-0.03333,3e-05,4.68521]
[1780156652782,43.44,73812.63,0.22,-0.03332,3e-05,4.68256]
[1780156654693,43.44,73812.63,0.22,-0.03332,3e-05,4.68256]
[1780156657316,43.44,73814.28,0.22,-0.03327,3e-05,4.67757]
[1780156657628,43.44,73814.28,0.22,-0.03327,3e-05,4.67759]
[1780156662665,43.44,73813.41,0.22,-0.0333,3e-05,4.6804]
[1780156667697,43.44,73812.91,0.22,-0.03331,3e-05,4.68205]
[1780156674747,43.44,73813.84,0.22,-0.03329,3e-05,4.67939]
[1780156679780,43.44,73815.19,0.22,-0.03325,3e-05,4.67547]
[1780156685824,43.44,73816.51,0.22,-0.03322,3e-05,4.67184]
[1780156690859,43.44,73817.21,0.22,-0.03321,3e-05,4.67006]
[1780156698952,43.44,73819.37,0.22,-0.03315,3e-05,4.66408]
[1780156704957,43.44,73823.56,0.22,-0.03304,3e-05,4.65175]
[1780156709993,43.44,73827.03,0.22,-0.03296,3e-05,4.64171]
[1780156715031,43.45,73826.84,0.22,-0.03295,3e-05,4.64026]
[1780156720064,43.45,73827.03,0.22,-0.03295,3e-05,4.64023]
[1780156726150,43.45,73827.04,0.22,-0.03295,3e-05,4.64084]
[1780156732149,43.45,73833.5,0.22,-0.03279,3e-05,4.6219]
[1780156737184,43.45,73832.45,0.22,-0.03282,3e-05,4.62576]
[1780156742219,43.46,73830.81,0.22,-0.03287,3e-05,4.63138]
[1780156747297,43.46,73829.75,0.22,-0.0329,3e-05,4.6352]
[1780156756360,43.46,73830.48,0.22,-0.03289,3e-05,4.63402]
[1780156763366,43.46,73829.07,0.22,-0.03294,3e-05,4.63908]
[1780156768450,43.46,73828.59,0.22,-0.03295,3e-05,4.64106]
[1780156774445,43.47,73828.41,0.22,-0.03295,3e-05,4.63961]
[1780156779482,43.47,73827.72,0.22,-0.03297,3e-05,4.64222]
[1780156788545,43.47,73825.47,0.22,-0.03304,3e-05,4.64982]
[1780156793582,43.47,73826.62,0.22,-0.03301,3e-05,4.64671]
[1780156798108,43.47,73826.24,0.22,-0.03302,3e-05,4.64803]
[1780156798159,43.47,73836.01,0.22,-0.03276,3e-05,4.61852]
[1780156800092,43.47,73837.71,0.22,-0.03272,3e-05,4.61336]
[1780156800193,43.47,73838.21,0.22,-0.0327,3e-05,4.61209]
[1780156801662,43.47,73838.21,0.22,-0.0327,3e-05,4.61209]
[1780156801729,43.47,73840.92,0.22,-0.03263,3e-05,4.60401]
[1780156806731,43.47,73839.47,0.22,-0.03268,3e-05,4.60877]
[1780156812718,43.47,73837.23,0.22,-0.03274,3e-05,4.61585]
[1780156818801,43.47,73835.23,0.22,-0.03279,3e-05,4.62214]
[1780156824802,43.47,73833.89,0.22,-0.03283,3e-05,4.62642]
[1780156830107,43.48,73833.23,0.22,-0.03285,3e-05,4.6286]
[1780156830210,43.48,73833.08,0.22,-0.03285,3e-05,4.62914]
[1780156832082,43.48,73833.08,0.22,-0.03285,3e-05,4.62914]
[1780156832092,43.48,73833.2,0.22,-0.03283,3e-05,4.62626]
[1780156834909,43.48,73833.39,0.22,-0.03283,3e-05,4.62569]
[1780156840912,43.48,73820.41,0.22,-0.03318,3e-05,4.66566]
[1780156845948,43.48,73818.9,0.22,-0.03322,3e-05,4.67021]
[1780156854005,43.48,73819.04,0.22,-0.03322,3e-05,4.66995]
[1780156859045,43.48,73813.81,0.22,-0.03336,3e-05,4.68631]
[1780156864116,43.48,73799.68,0.22,-0.03375,3e-05,4.72988]
[1780156869121,43.48,73806.53,0.22,-0.03356,3e-05,4.70867]
[1780156870215,43.48,73806.53,0.22,-0.03356,3e-05,4.70867]
[1780156870313,43.48,73803.61,0.22,-0.03364,3e-05,4.71765]
[1780156872195,43.48,73803.61,0.22,-0.03364,3e-05,4.71763]
[1780156874666,43.48,73805.18,0.22,-0.0336,3e-05,4.71269]
[1780156875167,43.48,73805.18,0.22,-0.0336,3e-05,4.71266]
[1780156880198,43.48,73803.98,0.22,-0.03363,3e-05,4.71613]
[1780156885232,43.48,73799.37,0.22,-0.03375,3e-05,4.73004]
[1780156890267,43.48,73799.06,0.22,-0.03376,3e-05,4.73065]
[1780156895303,43.47,73794.82,0.22,-0.03385,3e-05,4.74078]
[1780156897794,43.47,73793.76,0.22,-0.03388,3e-05,4.7439]
[1780156903180,43.47,73792.48,0.22,-0.03391,3e-05,4.74744]
[1780156908427,43.47,73789.28,0.22,-0.03399,3e-05,4.75658]
[1780156913428,43.47,73802.31,0.22,-0.03363,3e-05,4.71582]
[1780156918464,43.47,73801.44,0.22,-0.03365,3e-05,4.71836]
[1780156924507,43.47,73800.87,0.22,-0.03367,3e-05,4.71994]
[1780156929541,43.47,73790.94,0.22,-0.03394,3e-05,4.75033]
[1780156934575,43.47,73788.84,0.22,-0.03399,3e-05,4.75644]
[1780156939611,43.46,73786.84,0.22,-0.03404,3e-05,4.76221]
[1780156944648,43.46,73790.63,0.22,-0.03393,3e-05,4.74999]
[1780156949682,43.46,73787.88,0.22,-0.034,3e-05,4.75806]
[1780156955049,43.46,73787.38,0.22,-0.034,3e-05,4.75659]
[1780156960762,43.46,73786.15,0.22,-0.03403,3e-05,4.75977]
[1780156966805,43.46,73785.0,0.22,-0.03405,3e-05,4.7628]
[1780156971883,43.46,73785.01,0.22,-0.03405,3e-05,4.76231]
[1780156977881,43.46,73783.96,0.22,-0.03407,3e-05,4.76506]
[1780156982960,43.45,73784.15,0.22,-0.03406,3e-05,4.76404]
[1780156988960,43.45,73785.29,0.22,-0.03403,3e-05,4.75998]
[1780156993994,43.45,73785.18,0.22,-0.03403,3e-05,4.75988]
[1780156999030,43.45,73785.31,0.22,-0.03402,3e-05,4.75901]
[1780157004065,43.45,73786.01,0.22,-0.034,3e-05,4.75636]
[1780157009099,43.45,73797.76,0.22,-0.03367,3e-05,4.71954]
[1780157014134,43.45,73802.8,0.22,-0.03351,3e-05,4.7012]
[1780157019170,43.45,73809.21,0.22,-0.03334,3e-05,4.68153]
[1780157024247,43.45,73811.28,0.22,-0.03329,3e-05,4.67532]
[1780157033269,43.45,73811.52,0.22,-0.03328,3e-05,4.67484]
[1780157038304,43.45,73811.41,0.22,-0.03329,3e-05,4.67534]
[1780157043380,43.45,73812.92,0.22,-0.03325,3e-05,4.67092]
[1780157048428,43.45,73813.06,0.22,-0.03324,3e-05,4.67069]
[1780157054419,43.45,73806.63,0.22,-0.03342,3e-05,4.6906]
[1780157059453,43.45,73803.81,0.22,-0.0335,3e-05,4.69938]
[1780157064528,43.45,73804.29,0.22,-0.03349,3e-05,4.69797]
[1780157071537,43.45,73802.08,0.22,-0.03353,3e-05,4.70226]
[1780157076573,43.45,73802.92,0.22,-0.03351,3e-05,4.6998]
[1780157081647,43.45,73802.49,0.22,-0.03352,3e-05,4.70128]
[1780157086682,43.45,73803.81,0.22,-0.03349,3e-05,4.69735]
[1780157094699,43.45,73804.93,0.22,-0.03346,3e-05,4.69414]
[1780157100740,43.45,73806.13,0.22,-0.03343,3e-05,4.69062]
[1780157105775,43.45,73816.46,0.22,-0.03315,3e-05,4.65913]
[1780157110810,43.46,73817.89,0.22,-0.03311,3e-05,4.65514]
[1780157115845,43.46,73817.93,0.22,-0.03311,3e-05,4.6554]
[1780157120883,43.46,73829.54,0.22,-0.03281,3e-05,4.62062]
[1780157125916,43.46,73828.39,0.22,-0.03284,3e-05,4.62464]
[1780157130950,43.46,73829.81,0.22,-0.03281,3e-05,4.62098]
[1780157134431,43.46,73831.08,0.22,-0.03276,3e-05,4.61481]
[1780157134530,43.46,73833.31,0.22,-0.03271,3e-05,4.60835]
[1780157136418,43.46,73833.31,0.22,-0.03271,3e-05,4.60835]
[1780157140367,43.46,73831.7,0.22,-0.03275,3e-05,4.61388]
[1780157140432,43.47,73831.22,0.22,-0.03277,3e-05,4.61565]
[1780157147079,43.47,73830.05,0.22,-0.03281,3e-05,4.62013]
[1780157152113,43.47,73834.58,0.22,-0.0327,3e-05,4.60717]
[1780157157174,43.47,73836.41,0.22,-0.03265,3e-05,4.60253]
[1780157158444,43.47,73836.41,0.22,-0.03265,3e-05,4.60253]
[1780157164196,43.48,73824.79,0.22,-0.03297,3e-05,4.63897]
[1780157169231,43.48,73825.06,0.22,-0.03297,3e-05,4.63874]
[1780157174267,43.48,73821.69,0.22,-0.03307,3e-05,4.6496]
[1780157180309,43.48,73820.79,0.22,-0.0331,3e-05,4.65291]
[1780157185344,43.48,73820.47,0.22,-0.03311,3e-05,4.65445]
[1780157190378,43.48,73816.18,0.22,-0.03323,3e-05,4.66794]
[1780157195413,43.48,73817.87,0.22,-0.03317,3e-05,4.6605]
[1780157200452,43.49,73824.78,0.22,-0.03299,3e-05,4.63984]
[1780157205484,43.49,73831.02,0.22,-0.03283,3e-05,4.62152]
[1780157210520,43.49,73830.14,0.22,-0.03286,3e-05,4.62494]
[1780157215622,43.49,73828.83,0.22,-0.03289,3e-05,4.62935]
[1780157221598,43.49,73823.48,0.22,-0.03305,3e-05,4.64666]
[1780157226632,43.5,73828.83,0.22,-0.03291,3e-05,4.63099]
[1780157231668,43.5,73825.71,0.22,-0.033,3e-05,4.64118]
[1780157236703,43.5,73823.77,0.22,-0.03306,3e-05,4.64768]
[1780157241738,43.5,73823.89,0.22,-0.03306,3e-05,4.64789]
[1780157246772,43.5,73826.4,0.22,-0.03299,3e-05,4.6408]
[1780157251807,43.5,73826.88,0.22,-0.03297,3e-05,4.63733]
[1780157256843,43.51,73826.5,0.22,-0.03299,3e-05,4.63909]
[1780157261878,43.51,73826.4,0.22,-0.03299,3e-05,4.63997]
[1780157266913,43.51,73826.46,0.22,-0.03299,3e-05,4.63968]
[1780157275826,43.51,73825.87,0.22,-0.03301,3e-05,4.64193]
[1780157284031,43.51,73825.6,0.22,-0.03303,3e-05,4.64418]
[1780157289066,43.51,73825.27,0.22,-0.03304,3e-05,4.64573]
[1780157295110,43.52,73825.37,0.22,-0.03305,3e-05,4.64605]
[1780157300144,43.52,73826.71,0.22,-0.03301,3e-05,4.64249]
[1780157306185,43.52,73827.92,0.22,-0.03299,3e-05,4.63949]
[1780157311231,43.52,73813.41,0.22,-0.03337,3e-05,4.68172]
[1780157316260,43.52,73804.18,0.22,-0.03362,3e-05,4.71012]
[1780157321297,43.52,73806.62,0.22,-0.03355,3e-05,4.70262]
[1780157323841,43.52,73806.62,0.22,-0.03355,3e-05,4.70262]
[1780157323942,43.52,73809.21,0.22,-0.03348,3e-05,4.69467]
[1780157325826,43.52,73809.21,0.22,-0.03348,3e-05,4.69467]
[1780157327906,43.52,73815.99,0.22,-0.0333,3e-05,4.67393]
[1780157328345,43.52,73822.47,0.22,-0.03312,3e-05,4.65427]
[1780157333378,43.52,73822.19,0.22,-0.03313,3e-05,4.65552]
[1780157342442,43.52,73821.55,0.22,-0.03316,3e-05,4.65816]
[1780157347478,43.53,73820.77,0.22,-0.03318,3e-05,4.66092]
[1780157352512,43.53,73820.68,0.22,-0.03319,3e-05,4.66157]
[1780157361577,43.53,73821.21,0.22,-0.03318,3e-05,4.66065]
[1780157366612,43.53,73822.29,0.22,-0.03315,3e-05,4.65774]
[1780157371647,43.53,73822.05,0.22,-0.03315,3e-05,4.65627]
[1780157377689,43.53,73822.17,0.22,-0.03315,3e-05,4.65642]
[1780157382728,43.53,73821.26,0.22,-0.03318,3e-05,4.6596]
[1780157387760,43.53,73821.12,0.22,-0.03318,3e-05,4.66042]
[1780157392794,43.54,73828.33,0.22,-0.03299,3e-05,4.63889]
[1780157398841,43.54,73829.23,0.22,-0.03298,3e-05,4.63689]
[1780157404883,43.54,73829.12,0.22,-0.03298,3e-05,4.63795]
[1780157409925,43.54,73827.93,0.22,-0.03302,3e-05,4.64228]
[1780157414954,43.54,73829.5,0.22,-0.03299,3e-05,4.63805]
[1780157419990,43.55,73831.51,0.22,-0.03294,3e-05,4.63251]
[1780157425025,43.55,73835.37,0.22,-0.03284,3e-05,4.6214]
[1780157430060,43.55,73837.68,0.22,-0.03278,3e-05,4.61512]
[1780157435094,43.55,73837.41,0.22,-0.03278,3e-05,4.6141]
[1780157440180,43.55,73836.26,0.22,-0.03282,3e-05,4.61833]
[1780157445215,43.56,73836.54,0.22,-0.03282,3e-05,4.6182]
[1780157451257,43.56,73836.25,0.22,-0.03283,3e-05,4.61994]
[1780157459262,43.56,73835.66,0.22,-0.03286,3e-05,4.62287]
[1780157464300,43.56,73835.26,0.22,-0.03286,3e-05,4.62341]
[1780157472353,43.56,73835.07,0.22,-0.03288,3e-05,4.62511]
[1780157477389,43.56,73841.31,0.22,-0.03271,3e-05,4.60627]
[1780157482423,43.57,73843.15,0.22,-0.03267,3e-05,4.60152]
[1780157487459,43.57,73843.38,0.22,-0.03267,3e-05,4.60164]
[1780157492494,43.57,73844.09,0.22,-0.03264,3e-05,4.59769]
[1780157497580,43.57,73845.04,0.22,-0.03262,3e-05,4.59562]
[1780157502591,43.57,73845.61,0.22,-0.03261,3e-05,4.59467]
[1780157507625,43.58,73846.28,0.22,-0.0326,3e-05,4.59342]
[1780157512664,43.58,73854.72,0.22,-0.03239,3e-05,4.56879]
[1780157517699,43.58,73842.85,0.22,-0.03271,3e-05,4.60541]
[1780157522737,43.58,73848.68,0.22,-0.03256,3e-05,4.58842]
[1780157528781,43.59,73854.76,0.22,-0.03241,3e-05,4.57107]
[1780157533817,43.59,73852.95,0.22,-0.03246,3e-05,4.57733]
[1780157538848,43.59,73855.32,0.22,-0.0324,3e-05,4.571]
[1780157543883,43.59,73857.91,0.22,-0.03234,3e-05,4.56407]
[1780157548918,43.6,73867.33,0.22,-0.0321,3e-05,4.53669]
[1780157553957,43.6,73871.5,0.22,-0.03199,3e-05,4.52274]
[1780157558988,43.6,73874.82,0.22,-0.03191,3e-05,4.51401]
[1780157564024,43.61,73877.89,0.22,-0.03184,3e-05,4.50614]
[1780157566371,43.61,73877.96,0.22,-0.03184,3e-05,4.50645]
[1780157567048,43.61,73877.96,0.22,-0.03185,3e-05,4.50671]
[1780157568357,43.61,73877.71,0.22,-0.03185,3e-05,4.50771]
[1780157571367,43.61,73883.53,0.22,-0.03171,3e-05,4.49121]
[1780157571402,43.61,73882.83,0.22,-0.03173,3e-05,4.49358]
[1780157577114,43.62,73880.18,0.22,-0.03181,3e-05,4.50287]
[1780157578182,43.62,73880.18,0.22,-0.03181,3e-05,4.50287]
[1780157579129,43.62,73877.46,0.22,-0.03189,3e-05,4.51178]
[1780157580181,43.62,73877.46,0.22,-0.03189,3e-05,4.51178]
[1780157580221,43.62,73877.4,0.22,-0.03189,3e-05,4.51222]
[1780157585895,43.62,73876.56,0.22,-0.03193,3e-05,4.51602]
[1780157591219,43.63,73868.53,0.22,-0.03215,3e-05,4.54137]
[1780157596253,43.63,73869.07,0.22,-0.03214,3e-05,4.54085]
[1780157596850,43.63,73869.07,0.22,-0.03214,3e-05,4.54085]
[1780157596892,43.63,73868.75,0.22,-0.03215,3e-05,4.54181]
[1780157598850,43.63,73868.75,0.22,-0.03215,3e-05,4.54202]
[1780157598881,43.63,73868.75,0.22,-0.03216,3e-05,4.54224]
[1780157605316,43.64,73869.22,0.22,-0.03216,3e-05,4.54236]
[1780157610351,43.64,73868.88,0.22,-0.03217,3e-05,4.54443]
[1780157615386,43.64,73868.85,0.22,-0.03217,3e-05,4.54299]
[1780157617047,43.64,73868.85,0.22,-0.03217,3e-05,4.54299]
[1780157617145,43.64,73869.29,0.22,-0.03216,3e-05,4.54188]
[1780157619050,43.64,73869.29,0.22,-0.03216,3e-05,4.54209]
[1780157621035,43.64,73869.45,0.22,-0.03216,3e-05,4.54202]
[1780157621100,43.64,73869.14,0.22,-0.03217,3e-05,4.54316]
[1780157628504,43.65,73869.14,0.22,-0.03218,3e-05,4.54478]
[1780157634519,43.65,73869.54,0.22,-0.03218,3e-05,4.54478]
[1780157639554,43.65,73869.33,0.22,-0.0322,3e-05,4.54639]
[1780157644590,43.66,73869.9,0.22,-0.03219,3e-05,4.54565]
[1780157649625,43.66,73869.11,0.22,-0.03222,3e-05,4.54896]
[1780157655452,43.66,73868.08,0.22,-0.03225,3e-05,4.55278]
[1780157655551,43.66,73868.77,0.22,-0.03224,3e-05,4.55108]
[1780157657449,43.66,73868.77,0.22,-0.03224,3e-05,4.55126]
[1780157659435,43.67,73868.92,0.22,-0.03224,3e-05,4.55118]
[1780157659694,43.67,73868.92,0.22,-0.03224,3e-05,4.55136]
[1780157664731,43.67,73869.0,0.22,-0.03224,3e-05,4.55204]
[1780157670774,43.67,73868.86,0.22,-0.03226,3e-05,4.55353]
[1780157675810,43.67,73865.85,0.22,-0.03233,3e-05,4.56076]
[1780157680845,43.68,73865.02,0.22,-0.03235,3e-05,4.56407]
[1780157686891,43.68,73865.7,0.22,-0.03235,3e-05,4.56298]
[1780157691924,43.68,73865.13,0.22,-0.03237,3e-05,4.56546]
[1780157696957,43.68,73867.26,0.22,-0.03232,3e-05,4.55984]
[1780157701992,43.69,73870.16,0.22,-0.03225,3e-05,4.55201]
[1780157707031,43.69,73868.26,0.22,-0.03231,3e-05,4.55847]
[1780157712065,43.69,73873.86,0.22,-0.03216,3e-05,4.54248]
[1780157717102,43.69,73884.59,0.22,-0.03189,3e-05,4.51136]
[1780157722135,43.7,73890.1,0.22,-0.03176,3e-05,4.49612]
[1780157727170,43.7,73888.34,0.22,-0.03182,3e-05,4.50256]
[1780157732205,43.7,73882.85,0.22,-0.03195,3e-05,4.51747]
[1780157737242,43.71,73878.52,0.22,-0.03207,3e-05,4.53145]
[1780157742276,43.71,73875.9,0.22,-0.03215,3e-05,4.5405]
[1780157747312,43.71,73861.58,0.22,-0.03254,3e-05,4.58431]
[1780157752347,43.71,73859.44,0.22,-0.0326,3e-05,4.59133]
[1780157757381,43.71,73859.49,0.22,-0.0326,3e-05,4.59168]
[1780157762419,43.72,73859.72,0.22,-0.0326,3e-05,4.5915]
[1780157767451,43.72,73860.8,0.22,-0.03257,3e-05,4.58875]
[1780157772487,43.72,73859.82,0.22,-0.0326,3e-05,4.59222]
[1780157777523,43.72,73847.93,0.22,-0.03292,3e-05,4.6285]
[1780157782559,43.72,73843.0,0.22,-0.03306,3e-05,4.64367]
[1780157787594,43.72,73844.55,0.22,-0.03302,3e-05,4.63914]
[1780157792628,43.72,73845.86,0.22,-0.03297,3e-05,4.63276]
[1780157797664,43.72,73848.39,0.22,-0.0329,3e-05,4.62538]
[1780157802701,43.72,73854.6,0.22,-0.03274,3e-05,4.60705]
[1780157807734,43.73,73853.4,0.22,-0.03278,3e-05,4.61114]
[1780157812771,43.73,73847.57,0.22,-0.03293,3e-05,4.62907]
[1780157817806,43.73,73846.68,0.22,-0.03296,3e-05,4.63203]
[1780157822840,43.73,73847.84,0.22,-0.03293,3e-05,4.6288]
[1780157828881,43.73,73851.47,0.22,-0.03284,3e-05,4.61827]
[1780157833916,43.73,73851.12,0.22,-0.03285,3e-05,4.61971]
[1780157840966,43.73,73849.94,0.22,-0.03289,3e-05,4.62377]
[1780157846033,43.73,73849.62,0.22,-0.0329,3e-05,4.62508]
[1780157852046,43.73,73849.48,0.22,-0.03289,3e-05,4.6233]
[1780157857080,43.73,73849.2,0.22,-0.0329,3e-05,4.62449]
[1780157862115,43.74,73849.28,0.22,-0.0329,3e-05,4.6246]
[1780157870208,43.74,73849.15,0.22,-0.03291,3e-05,4.62553]
[1780157875208,43.74,73849.05,0.22,-0.03291,3e-05,4.62549]
[1780157880289,43.74,73849.13,0.22,-0.03291,3e-05,4.62558]
[1780157888345,43.74,73848.23,0.22,-0.03294,3e-05,4.62884]
[1780157893562,43.74,73850.66,0.22,-0.03287,3e-05,4.62174]
[1780157893582,43.74,73850.91,0.22,-0.03287,3e-05,4.62112]
[1780157897548,43.74,73850.91,0.22,-0.03287,3e-05,4.62112]
[1780157898415,43.74,73851.49,0.22,-0.03286,3e-05,4.61961]
[1780157903408,43.74,73851.33,0.22,-0.03286,3e-05,4.62022]
[1780157908486,43.74,73850.97,0.22,-0.03288,3e-05,4.62191]
[1780157914483,43.74,73850.63,0.22,-0.03287,3e-05,4.62065]
[1780157919515,43.74,73850.83,0.22,-0.03287,3e-05,4.62045]
[1780157924551,43.75,73845.4,0.22,-0.03302,3e-05,4.63711]
[1780157929586,43.75,73838.74,0.22,-0.03319,3e-05,4.65741]
[1780157936634,43.75,73841.24,0.22,-0.03313,3e-05,4.64989]
[1780157941670,43.75,73832.17,0.22,-0.03337,3e-05,4.67748]
[1780157946704,43.74,73818.08,0.22,-0.03375,3e-05,4.72028]
[1780157955388,43.74,73818.4,0.22,-0.03374,3e-05,4.71893]
[1780157960802,43.74,73818.4,0.22,-0.03373,3e-05,4.7181]
[1780157965837,43.74,73817.29,0.22,-0.03376,3e-05,4.72109]
[1780157971879,43.74,73817.88,0.22,-0.03372,3e-05,4.71617]
[1780157976962,43.74,73817.66,0.22,-0.03372,3e-05,4.71647]
[1780157982957,43.74,73817.54,0.22,-0.03372,3e-05,4.71647]
[1780157987993,43.74,73827.02,0.22,-0.03347,3e-05,4.68736]
[1780157993034,43.74,73829.01,0.22,-0.03341,3e-05,4.68126]
[1780157998068,43.74,73832.1,0.22,-0.03333,3e-05,4.67185]
[1780158003110,43.74,73840.96,0.22,-0.03309,3e-05,4.64496]
[1780158008147,43.74,73843.76,0.22,-0.03302,3e-05,4.6367]
[1780158013181,43.74,73845.37,0.22,-0.03298,3e-05,4.63212]
[1780158018216,43.74,73846.31,0.22,-0.03296,3e-05,4.6296]
[1780158020359,43.74,73849.6,0.22,-0.03287,3e-05,4.61971]
[1780158020392,43.74,73852.7,0.22,-0.03279,3e-05,4.61042]
[1780158022347,43.74,73852.7,0.22,-0.03279,3e-05,4.61051]
[1780158024910,43.74,73854.06,0.22,-0.03275,3e-05,4.60671]
[1780158025009,43.74,73854.03,0.22,-0.03276,3e-05,4.60691]
[1780158032315,43.74,73852.25,0.22,-0.03279,3e-05,4.61039]
[1780158037352,43.74,73851.41,0.22,-0.03282,3e-05,4.61343]
[1780158042384,43.75,73850.23,0.22,-0.03285,3e-05,4.61748]
[1780158043866,43.75,73849.91,0.22,-0.03286,3e-05,4.61854]
[1780158043901,43.75,73849.78,0.22,-0.03287,3e-05,4.61903]
[1780158047854,43.75,73849.52,0.22,-0.03288,3e-05,4.6201]
[1780158048428,43.75,73849.5,0.22,-0.03288,3e-05,4.62025]
[1780158053466,43.75,73850.38,0.22,-0.03286,3e-05,4.61849]
[1780158060511,43.75,73850.23,0.22,-0.03288,3e-05,4.62049]
[1780158065549,43.76,73850.19,0.22,-0.0329,3e-05,4.62336]
[1780158072599,43.77,73850.91,0.22,-0.03292,3e-05,4.62499]
[1780158077675,43.78,73846.68,0.22,-0.03305,3e-05,4.64045]
[1780158083675,43.79,73847.86,0.22,-0.03305,3e-05,4.63992]
[1780158091732,43.8,73849.59,0.22,-0.03302,3e-05,4.63616]
[1780158096767,43.81,73829.48,0.22,-0.03358,3e-05,4.69972]
[1780158101802,43.81,73827.1,0.22,-0.03365,3e-05,4.70705]
[1780158102149,43.81,73827.1,0.22,-0.03365,3e-05,4.70705]
[1780158108168,43.81,73819.51,0.22,-0.03385,3e-05,4.72999]
[1780158117913,43.8,73822.32,0.22,-0.03376,3e-05,4.71985]
[1780158122948,43.8,73821.18,0.22,-0.03379,3e-05,4.72284]
[1780158127984,43.8,73816.14,0.22,-0.03392,3e-05,4.73788]
[1780158133021,43.8,73814.07,0.22,-0.03397,3e-05,4.74369]
[1780158138100,43.8,73814.08,0.22,-0.03397,3e-05,4.74315]
[1780158144249,43.8,73815.99,0.22,-0.03391,3e-05,4.73683]
[1780158150139,43.79,73816.24,0.22,-0.0339,3e-05,4.73557]
[1780158155174,43.79,73816.25,0.22,-0.03388,3e-05,4.73259]
[1780158160210,43.79,73815.61,0.22,-0.0339,3e-05,4.7343]
[1780158165569,43.79,73815.76,0.22,-0.03389,3e-05,4.73374]
[1780158170777,43.79,73816.06,0.22,-0.03388,3e-05,4.7325]
[1780158178517,43.79,73816.06,0.22,-0.03388,3e-05,4.73233]
[1780158187421,43.79,73815.96,0.22,-0.03388,3e-05,4.73208]
[1780158195478,43.79,73815.63,0.22,-0.03388,3e-05,4.73284]
[1780158200513,43.79,73814.79,0.22,-0.0339,3e-05,4.73527]
[1780158205034,43.79,73814.3,0.22,-0.03392,3e-05,4.73665]
[1780158205547,43.79,73814.55,0.22,-0.03391,3e-05,4.73584]
[1780158207019,43.79,73814.55,0.22,-0.03391,3e-05,4.73584]
[1780158207562,43.79,73814.81,0.22,-0.0339,3e-05,4.73498]
[1780158209023,43.79,73815.16,0.22,-0.03389,3e-05,4.73387]
[1780158214614,43.79,73815.64,0.22,-0.03386,3e-05,4.72955]
[1780158220652,43.79,73815.81,0.22,-0.03385,3e-05,4.7288]
[1780158225690,43.79,73824.42,0.22,-0.03362,3e-05,4.70225]
[1780158228293,43.79,73824.42,0.22,-0.03362,3e-05,4.70224]
[1780158228708,43.79,73824.39,0.22,-0.03362,3e-05,4.70232]
[1780158230281,43.79,73824.34,0.22,-0.03362,3e-05,4.70247]
[1780158230723,43.79,73827.2,0.22,-0.03354,3e-05,4.69372]
[1780158232505,43.79,73829.01,0.22,-0.03349,3e-05,4.68819]
[1780158237771,43.79,73825.16,0.22,-0.0336,3e-05,4.70002]
[1780158242807,43.79,73824.13,0.22,-0.03363,3e-05,4.70311]
[1780158247841,43.79,73824.2,0.22,-0.03362,3e-05,4.70282]
[1780158253885,43.79,73822.81,0.22,-0.03366,3e-05,4.70694]
[1780158258919,43.79,73823.71,0.22,-0.03363,3e-05,4.70407]
[1780158263955,43.78,73824.92,0.22,-0.0336,3e-05,4.70027]
[1780158269997,43.78,73825.54,0.22,-0.03358,3e-05,4.6983]
[1780158276042,43.78,73819.91,0.22,-0.03372,3e-05,4.71267]
[1780158281076,43.78,73823.55,0.22,-0.03362,3e-05,4.70131]
[1780158286115,43.78,73825.25,0.22,-0.03357,3e-05,4.69592]
[1780158291148,43.78,73823.41,0.22,-0.03362,3e-05,4.70137]
[1780158296184,43.78,73822.18,0.22,-0.03365,3e-05,4.70497]
[1780158301218,43.78,73821.26,0.22,-0.03367,3e-05,4.70763]
[1780158309275,43.78,73820.6,0.22,-0.03369,3e-05,4.70942]
[1780158318339,43.78,73820.31,0.22,-0.03369,3e-05,4.71005]
[1780158323374,43.78,73808.93,0.22,-0.034,3e-05,4.74479]
[1780158329443,43.78,73808.77,0.22,-0.034,3e-05,4.74476]
[1780158337471,43.78,73810.45,0.22,-0.03393,3e-05,4.73637]
[1780158343513,43.78,73815.03,0.22,-0.0338,3e-05,4.7219]
[1780158348551,43.77,73815.25,0.22,-0.0338,3e-05,4.72091]
[1780158354592,43.77,73821.8,0.22,-0.03362,3e-05,4.70059]
[1780158359627,43.77,73821.19,0.22,-0.03363,3e-05,4.70231]
[1780158364665,43.77,73822.59,0.22,-0.03359,3e-05,4.69788]
[1780158366936,43.77,73821.77,0.22,-0.03361,3e-05,4.70036]
[1780158366985,43.77,73821.58,0.22,-0.03362,3e-05,4.70092]
[1780158368925,43.77,73821.58,0.22,-0.03362,3e-05,4.70092]
[1780158368954,43.77,73821.58,0.22,-0.03362,3e-05,4.70086]
[1780158374735,43.77,73821.94,0.22,-0.03361,3e-05,4.69959]
[1780158379794,43.77,73821.31,0.22,-0.03362,3e-05,4.70137]
[1780158386817,43.77,73820.12,0.22,-0.03365,3e-05,4.70478]
[1780158391853,43.77,73819.86,0.22,-0.03364,3e-05,4.70272]
[1780158397898,43.77,73819.36,0.22,-0.03365,3e-05,4.70398]
[1780158402930,43.77,73818.32,0.22,-0.03368,3e-05,4.70694]
[1780158410009,43.77,73818.24,0.22,-0.03368,3e-05,4.70686]
[1780158412646,43.77,73818.24,0.22,-0.03368,3e-05,4.70681]
[1780158419042,43.77,73818.09,0.22,-0.03368,3e-05,4.70689]
[1780158424078,43.77,73824.4,0.22,-0.0335,3e-05,4.68739]
[1780158429115,43.77,73829.05,0.22,-0.03338,3e-05,4.67318]
[1780158437175,43.77,73829.69,0.22,-0.03336,3e-05,4.67133]
[1780158442207,43.77,73818.05,0.22,-0.03368,3e-05,4.70683]
[1780158447242,43.77,73816.97,0.22,-0.0337,3e-05,4.7099]
[1780158452277,43.76,73816.6,0.22,-0.03369,3e-05,4.70816]
[1780158457311,43.76,73817.18,0.22,-0.03368,3e-05,4.7062]
[1780158464360,43.76,73816.48,0.22,-0.03369,3e-05,4.70814]
[1780158469396,43.76,73815.22,0.22,-0.03373,3e-05,4.71189]
[1780158474432,43.76,73815.71,0.22,-0.03371,3e-05,4.71026]
[1780158479467,43.76,73816.94,0.22,-0.03368,3e-05,4.7064]
[1780158484515,43.76,73815.01,0.22,-0.03373,3e-05,4.71223]
[1780158487321,43.76,73815.18,0.22,-0.03373,3e-05,4.71166]
[1780158487552,43.76,73815.24,0.22,-0.03372,3e-05,4.71145]
[1780158489307,43.76,73815.24,0.22,-0.03372,3e-05,4.71145]
[1780158493208,43.76,73815.42,0.22,-0.03372,3e-05,4.71084]
[1780158493270,43.76,73815.42,0.22,-0.03372,3e-05,4.71074]
[1780158503640,43.76,73815.21,0.22,-0.03372,3e-05,4.71107]
[1780158508674,43.76,73815.41,0.22,-0.03371,3e-05,4.71029]
[1780158517765,43.76,73815.05,0.22,-0.0337,3e-05,4.70843]
[1780158523780,43.76,73815.05,0.22,-0.0337,3e-05,4.70821]
[1780158528815,43.76,73815.64,0.22,-0.03368,3e-05,4.70623]
[1780158533854,43.76,73817.16,0.22,-0.03364,3e-05,4.70144]
[1780158538885,43.76,73809.23,0.22,-0.03386,3e-05,4.72557]
[1780158543920,43.76,73805.0,0.22,-0.03397,3e-05,4.73822]
[1780158551976,43.75,73803.29,0.22,-0.03401,3e-05,4.74276]
[1780158557010,43.75,73803.3,0.22,-0.034,3e-05,4.74227]
[1780158562048,43.75,73803.59,0.22,-0.03399,3e-05,4.74091]
[1780158567082,43.75,73804.91,0.22,-0.03395,3e-05,4.73639]
[1780158572116,43.75,73809.73,0.22,-0.0338,3e-05,4.71853]
[1780158577152,43.75,73816.15,0.22,-0.03362,3e-05,4.69859]
[1780158582187,43.75,73815.84,0.22,-0.03363,3e-05,4.69939]
[1780158588230,43.75,73813.07,0.22,-0.0337,3e-05,4.70763]
[1780158593267,43.75,73812.87,0.22,-0.03371,3e-05,4.70798]
[1780158598301,43.75,73813.61,0.22,-0.03368,3e-05,4.70545]
[1780158603334,43.75,73815.83,0.22,-0.03362,3e-05,4.69841]
[1780158608371,43.75,73817.08,0.22,-0.03359,3e-05,4.69439]
[1780158613410,43.74,73817.39,0.22,-0.03358,3e-05,4.69327]
[1780158618475,43.74,73808.56,0.22,-0.03381,3e-05,4.72003]
[1780158623479,43.74,73806.37,0.22,-0.03387,3e-05,4.72639]
[1780158628558,43.74,73804.92,0.22,-0.03391,3e-05,4.73045]
[1780158635605,43.74,73804.02,0.22,-0.03391,3e-05,4.73001]
[1780158640628,43.74,73805.9,0.22,-0.03385,3e-05,4.72389]
[1780158645663,43.74,73806.74,0.22,-0.03383,3e-05,4.72099]
[1780158649041,43.74,73806.74,0.22,-0.03383,3e-05,4.72092]
[1780158649144,43.74,73806.74,0.22,-0.03383,3e-05,4.72072]
[1780158651016,43.74,73806.74,0.22,-0.03383,3e-05,4.72072]
[1780158651062,43.74,73807.02,0.22,-0.03382,3e-05,4.71973]
[1780158656755,43.74,73810.06,0.22,-0.03373,3e-05,4.71002]
[1780158661791,43.74,73818.49,0.22,-0.0335,3e-05,4.68398]
[1780158666824,43.73,73820.36,0.22,-0.03345,3e-05,4.67814]
[1780158671858,43.73,73821.23,0.22,-0.03342,3e-05,4.67538]
[1780158677888,43.73,73819.98,0.22,-0.03346,3e-05,4.67906]
[1780158683943,43.73,73819.75,0.22,-0.03346,3e-05,4.67959]
[1780158689987,43.73,73817.83,0.22,-0.03351,3e-05,4.68527]
[1780158695022,43.73,73812.35,0.22,-0.03364,3e-05,4.69921]
[1780158701063,43.73,73812.69,0.22,-0.03363,3e-05,4.69785]
[1780158706084,43.73,73812.78,0.22,-0.03362,3e-05,4.69731]
[1780158711465,43.73,73812.78,0.22,-0.03362,3e-05,4.69716]
[1780158721383,43.73,73811.38,0.22,-0.03366,3e-05,4.70091]
[1780158730268,43.73,73811.72,0.22,-0.03364,3e-05,4.69941]
[1780158735286,43.73,73808.31,0.22,-0.03373,3e-05,4.7096]
[1780158740341,43.72,73819.8,0.22,-0.0334,3e-05,4.67214]
[1780158745374,43.71,73817.68,0.22,-0.03343,3e-05,4.67521]
[1780158751416,43.71,73817.77,0.22,-0.03339,3e-05,4.67032]
[1780158756451,43.71,73827.25,0.22,-0.03314,3e-05,4.64165]
[1780158761472,43.71,73828.44,0.22,-0.03311,3e-05,4.63832]
[1780158766506,43.71,73829.5,0.22,-0.03308,3e-05,4.63538]
[1780158771557,43.71,73843.49,0.22,-0.03271,3e-05,4.59334]
[1780158776577,43.7,73843.38,0.22,-0.0327,3e-05,4.59152]
[1780158781630,43.69,73838.5,0.22,-0.0328,3e-05,4.60333]
[1780158786646,43.69,73838.75,0.22,-0.03278,3e-05,4.60093]
[1780158791699,43.69,73838.48,0.22,-0.03279,3e-05,4.60212]
[1780158796717,43.69,73838.92,0.22,-0.03278,3e-05,4.60112]
[1780158801751,43.69,73840.06,0.22,-0.03275,3e-05,4.598]
[1780158808819,43.69,73841.05,0.22,-0.03273,3e-05,4.59546]
[1780158813851,43.69,73840.76,0.22,-0.03272,3e-05,4.59405]
[1780158819894,43.7,73841.74,0.22,-0.0327,3e-05,4.59151]
[1780158824936,43.7,73842.04,0.22,-0.0327,3e-05,4.59104]
[1780158829963,43.7,73834.69,0.22,-0.0329,3e-05,4.61348]
[1780158834998,43.7,73835.3,0.22,-0.03288,3e-05,4.61182]
[1780158840046,43.7,73836.41,0.22,-0.03285,3e-05,4.60867]
[1780158841145,43.7,73836.41,0.22,-0.03285,3e-05,4.60867]
[1780158841193,43.7,73837.4,0.22,-0.03283,3e-05,4.60572]
[1780158844065,43.7,73855.36,0.22,-0.03235,3e-05,4.55182]
[1780158845638,43.7,73855.36,0.22,-0.03235,3e-05,4.55182]
[1780158846080,43.7,73854.79,0.22,-0.03237,3e-05,4.55381]
[1780158851114,43.7,73870.63,0.22,-0.03196,3e-05,4.50717]
[1780158856148,43.71,73876.32,0.22,-0.03182,3e-05,4.49143]
[1780158861184,43.71,73876.1,0.22,-0.03183,3e-05,4.49196]
[1780158866220,43.7,73875.07,0.22,-0.03184,3e-05,4.49286]
[1780158868235,43.7,73856.69,0.22,-0.03231,3e-05,4.54684]
[1780158873269,43.69,73858.05,0.22,-0.03224,3e-05,4.53858]
[1780158878304,43.69,73857.97,0.22,-0.03225,3e-05,4.53895]
[1780158883340,43.69,73858.44,0.22,-0.03224,3e-05,4.53804]
[1780158888374,43.7,73855.69,0.22,-0.03232,3e-05,4.54726]
[1780158893409,43.7,73855.42,0.22,-0.03233,3e-05,4.54902]
[1780158898445,43.7,73855.08,0.22,-0.03235,3e-05,4.55099]
[1780158903481,43.7,73853.25,0.22,-0.03241,3e-05,4.55745]
[1780158908514,43.71,73853.39,0.22,-0.03241,3e-05,4.55795]
[1780158914557,43.71,73853.52,0.22,-0.03242,3e-05,4.55865]
[1780158915828,43.71,73855.32,0.22,-0.03237,3e-05,4.55342]
[1780158922057,43.71,73866.8,0.22,-0.03208,3e-05,4.52028]
[1780158923228,43.72,73868.09,0.22,-0.03205,3e-05,4.51668]
[1780158923628,43.72,73867.99,0.22,-0.03205,3e-05,4.51723]
[1780158927215,43.72,73877.88,0.22,-0.0318,3e-05,4.48863]
[1780158927656,43.72,73877.64,0.22,-0.03181,3e-05,4.48964]
[1780158932690,43.72,73880.35,0.22,-0.03174,3e-05,4.48052]
[1780158937725,43.73,73882.4,0.22,-0.0317,3e-05,4.47603]
[1780158942761,43.73,73884.82,0.22,-0.03165,3e-05,4.47047]
[1780158947796,43.74,73886.92,0.22,-0.03161,3e-05,4.46588]
[1780158952830,43.74,73886.44,0.22,-0.03163,3e-05,4.46896]
[1780158956860,43.75,73872.22,0.22,-0.03201,3e-05,4.51238]
[1780158958832,43.75,73872.08,0.22,-0.03202,3e-05,4.51306]
[1780158963908,43.75,73865.95,0.22,-0.03219,3e-05,4.53284]
[1780158968943,43.75,73864.9,0.22,-0.03223,3e-05,4.53718]
[1780158975993,43.76,73864.67,0.22,-0.03225,3e-05,4.53955]
[1780158981040,43.76,73863.88,0.22,-0.03228,3e-05,4.54312]
[1780158986074,43.77,73855.61,0.22,-0.03251,3e-05,4.56906]
[1780158991109,43.77,73854.09,0.22,-0.03254,3e-05,4.57201]
[1780158996146,43.77,73845.77,0.22,-0.03277,3e-05,4.59798]
[1780159001182,43.77,73845.85,0.22,-0.03277,3e-05,4.59823]
[1780159007222,43.77,73846.27,0.22,-0.03277,3e-05,4.59776]
[1780159012257,43.78,73845.44,0.22,-0.0328,3e-05,4.60072]
[1780159017264,43.78,73845.34,0.22,-0.0328,3e-05,4.60142]
[1780159022326,43.78,73846.85,0.22,-0.03276,3e-05,4.59724]
[1780159027334,43.78,73850.01,0.22,-0.03268,3e-05,4.58811]
[1780159034411,43.78,73850.02,0.22,-0.03269,3e-05,4.58863]
[1780159042466,43.78,73849.97,0.22,-0.03269,3e-05,4.58938]
[1780159047501,43.78,73861.38,0.22,-0.0324,3e-05,4.55551]
[1780159052536,43.79,73865.68,0.22,-0.03227,3e-05,4.54085]
[1780159057571,43.79,73866.29,0.22,-0.03226,3e-05,4.53992]
[1780159062608,43.79,73867.96,0.22,-0.03223,3e-05,4.53586]
[1780159068650,43.8,73875.29,0.22,-0.03205,3e-05,4.51526]
[1780159074691,43.8,73883.31,0.22,-0.03185,3e-05,4.49287]
[1780159079727,43.8,73884.87,0.22,-0.03182,3e-05,4.48953]
[1780159084762,43.81,73886.34,0.22,-0.03179,3e-05,4.48648]
[1780159091786,43.81,73887.05,0.22,-0.03179,3e-05,4.48623]
[1780159096662,43.81,73887.05,0.22,-0.0318,3e-05,4.48703]
[1780159096774,43.82,73887.05,0.22,-0.0318,3e-05,4.48756]
[1780159098644,43.82,73887.78,0.22,-0.03179,3e-05,4.48566]
[1780159100652,43.82,73885.43,0.22,-0.03185,3e-05,4.49311]
[1780159100875,43.82,73884.49,0.22,-0.03188,3e-05,4.49615]
[1780159105910,43.82,73885.84,0.22,-0.03185,3e-05,4.4934]
[1780159110945,43.83,73886.57,0.22,-0.03185,3e-05,4.4925]
[1780159115980,43.83,73886.34,0.22,-0.03185,3e-05,4.49191]
[1780159121018,43.83,73885.14,0.22,-0.03189,3e-05,4.49681]
[1780159126055,43.84,73878.83,0.22,-0.03206,3e-05,4.51686]
[1780159131722,43.84,73876.54,0.22,-0.03213,3e-05,4.52462]
[1780159131727,43.84,73875.65,0.22,-0.03216,3e-05,4.52774]
[1780159133705,43.84,73873.14,0.22,-0.03223,3e-05,4.53546]
[1780159136022,43.84,73871.43,0.22,-0.03228,3e-05,4.54102]
[1780159136114,43.84,73870.92,0.22,-0.03229,3e-05,4.54276]
[1780159141159,43.85,73861.6,0.22,-0.03255,3e-05,4.57172]
[1780159146194,43.85,73860.41,0.22,-0.03259,3e-05,4.57618]
[1780159151233,43.85,73859.1,0.22,-0.03263,3e-05,4.58097]
[1780159159288,43.86,73860.39,0.22,-0.03261,3e-05,4.5787]
[1780159164324,43.86,73860.38,0.22,-0.03262,3e-05,4.57964]
[1780159170370,43.86,73861.37,0.22,-0.0326,3e-05,4.5778]
[1780159175399,43.87,73862.67,0.22,-0.03256,3e-05,4.57227]
[1780159180435,43.87,73871.12,0.22,-0.03234,3e-05,4.54806]
[1780159185470,43.87,73872.3,0.22,-0.03232,3e-05,4.54569]
[1780159190513,43.88,73872.8,0.22,-0.03232,3e-05,4.54534]
[1780159195539,43.88,73873.3,0.22,-0.03231,3e-05,4.54496]
[1780159200575,43.88,73880.13,0.22,-0.03215,3e-05,4.52575]
[1780159205609,43.89,73881.43,0.22,-0.03212,3e-05,4.52312]
[1780159210646,43.89,73881.9,0.22,-0.03212,3e-05,4.52294]
[1780159215679,43.89,73883.22,0.22,-0.0321,3e-05,4.5202]
[1780159220717,43.9,73883.29,0.22,-0.0321,3e-05,4.52116]
[1780159225751,43.9,73885.09,0.22,-0.03207,3e-05,4.51697]
[1780159231791,43.9,73884.24,0.22,-0.03208,3e-05,4.51826]
[1780159236828,43.91,73885.46,0.22,-0.03206,3e-05,4.51577]
[1780159242871,43.91,73887.8,0.22,-0.03201,3e-05,4.51017]
[1780159247906,43.91,73889.02,0.22,-0.03199,3e-05,4.50763]
[1780159252940,43.92,73890.65,0.22,-0.03196,3e-05,4.50386]
[1780159258983,43.92,73890.48,0.22,-0.03197,3e-05,4.50562]
[1780159264018,43.92,73890.24,0.22,-0.03199,3e-05,4.50734]
[1780159272079,43.93,73891.09,0.22,-0.03198,3e-05,4.50636]
[1780159277122,43.93,73890.91,0.22,-0.03199,3e-05,4.50782]
[1780159282147,43.93,73888.69,0.22,-0.03206,3e-05,4.51531]
[1780159287182,43.94,73887.09,0.22,-0.03211,3e-05,4.52091]
[1780159292217,43.94,73875.81,0.22,-0.03239,3e-05,4.55262]
[1780159297253,43.94,73874.35,0.22,-0.03243,3e-05,4.55763]
[1780159302288,43.94,73880.11,0.22,-0.03229,3e-05,4.54116]
[1780159311835,43.94,73879.43,0.22,-0.03231,3e-05,4.54388]
[1780159317393,43.95,73871.53,0.22,-0.03254,3e-05,4.56928]
[1780159322427,43.95,73882.51,0.22,-0.03225,3e-05,4.53731]
[1780159328472,43.95,73884.54,0.22,-0.03221,3e-05,4.53251]
[1780159333506,43.96,73877.51,0.22,-0.03241,3e-05,4.55456]
[1780159338538,43.96,73871.81,0.22,-0.03256,3e-05,4.57241]
[1780159343575,43.96,73865.87,0.22,-0.03272,3e-05,4.59084]
[1780159348610,43.96,73865.22,0.22,-0.03275,3e-05,4.59349]
[1780159353646,43.97,73854.19,0.22,-0.03303,3e-05,4.62456]
[1780159356223,43.97,73849.7,0.22,-0.03315,3e-05,4.63829]
[1780159362708,43.97,73847.81,0.22,-0.0332,3e-05,4.64437]
[1780159367742,43.97,73848.43,0.22,-0.03319,3e-05,4.64272]
[1780159372778,43.97,73849.04,0.22,-0.03317,3e-05,4.64108]
[1780159377813,43.97,73856.05,0.22,-0.03299,3e-05,4.62015]
[1780159382848,43.97,73855.73,0.22,-0.033,3e-05,4.62144]
[1780159389896,43.97,73856.24,0.22,-0.03299,3e-05,4.62037]
[1780159394932,43.97,73857.02,0.22,-0.03297,3e-05,4.61836]
[1780159399966,43.97,73865.35,0.22,-0.03276,3e-05,4.59379]
[1780159405001,43.98,73865.91,0.22,-0.03275,3e-05,4.59265]
[1780159411044,43.98,73863.76,0.22,-0.03279,3e-05,4.59712]
[1780159416079,43.98,73862.74,0.22,-0.03282,3e-05,4.60071]
[1780159422121,43.98,73862.64,0.22,-0.03283,3e-05,4.60165]
[1780159427156,43.98,73860.96,0.22,-0.03288,3e-05,4.60721]
[1780159432191,43.98,73859.99,0.22,-0.03291,3e-05,4.61064]
[1780159437241,43.98,73859.43,0.22,-0.03293,3e-05,4.61281]
[1780159443267,43.99,73859.14,0.22,-0.03294,3e-05,4.61427]
[1780159452331,43.99,73860.33,0.22,-0.03292,3e-05,4.61157]
[1780159457396,43.99,73861.51,0.22,-0.03289,3e-05,4.60851]
[1780159463407,43.99,73863.22,0.22,-0.03285,3e-05,4.60398]
[1780159468442,43.99,73861.14,0.22,-0.03291,3e-05,4.61076]
[1780159473477,43.99,73860.01,0.22,-0.03293,3e-05,4.61206]
[1780159478513,44.0,73860.95,0.22,-0.03291,3e-05,4.60976]
[1780159483548,44.0,73861.14,0.22,-0.03291,3e-05,4.60971]
[1780159490597,44.0,73861.96,0.22,-0.03289,3e-05,4.60795]
[1780159495661,44.0,73862.48,0.22,-0.03288,3e-05,4.60697]
[1780159501083,44.0,73862.73,0.22,-0.03288,3e-05,4.60661]
[1780159506709,44.01,73873.02,0.22,-0.03261,3e-05,4.57662]
[1780159511744,44.01,73876.9,0.22,-0.03252,3e-05,4.56574]
[1780159517587,44.01,73876.09,0.22,-0.03254,3e-05,4.56846]
[1780159523859,44.01,73872.55,0.22,-0.03265,3e-05,4.58041]
[1780159530877,44.01,73871.8,0.22,-0.03267,3e-05,4.58348]
[1780159535912,44.02,73873.42,0.22,-0.03262,3e-05,4.57663]
[1780159540340,44.02,73874.01,0.22,-0.03261,3e-05,4.57524]
[1780159540947,44.02,73875.73,0.22,-0.03256,3e-05,4.57036]
[1780159542327,44.02,73875.73,0.22,-0.03256,3e-05,4.57036]
[1780159544416,44.02,73882.61,0.22,-0.03238,3e-05,4.55011]
[1780159544976,44.02,73882.61,0.22,-0.03239,3e-05,4.55042]
[1780159550012,44.02,73885.83,0.22,-0.03231,3e-05,4.54165]
[1780159553032,44.02,73869.52,0.22,-0.03274,3e-05,4.5908]
[1780159555739,44.02,73869.41,0.22,-0.03275,3e-05,4.59122]
[1780159556054,44.02,73869.03,0.22,-0.03276,3e-05,4.59253]
[1780159559574,44.02,73864.4,0.22,-0.03288,3e-05,4.60659]
[1780159560088,44.03,73864.4,0.22,-0.03288,3e-05,4.60673]
[1780159565126,44.03,73865.52,0.22,-0.03286,3e-05,4.60373]
[1780159570160,44.03,73859.29,0.22,-0.03303,3e-05,4.62285]
[1780159576203,44.03,73851.83,0.22,-0.03323,3e-05,4.64551]
[1780159581260,44.03,73851.46,0.22,-0.03324,3e-05,4.6467]
[1780159586274,44.03,73851.96,0.22,-0.03322,3e-05,4.64526]
[1780159592315,44.03,73851.53,0.22,-0.03322,3e-05,4.64398]
[1780159597372,44.03,73854.03,0.22,-0.03315,3e-05,4.63647]
[1780159603397,44.03,73855.35,0.22,-0.03312,3e-05,4.63265]
[1780159607424,44.03,73841.46,0.22,-0.03349,3e-05,4.67479]
[1780159614994,44.03,73841.99,0.22,-0.03348,3e-05,4.67302]
[1780159619738,44.03,73838.86,0.22,-0.03356,3e-05,4.68227]
[1780159625550,44.03,73830.94,0.22,-0.03377,3e-05,4.70595]
[1780159627588,44.03,73815.55,0.22,-0.03419,3e-05,4.75285]
[1780159632600,44.02,73811.2,0.22,-0.0343,3e-05,4.76531]
[1780159637635,44.02,73820.45,0.22,-0.03404,3e-05,4.73595]
[1780159643694,44.02,73826.37,0.22,-0.03387,3e-05,4.7171]
[1780159649082,44.02,73826.77,0.22,-0.03386,3e-05,4.71542]
[1780159649127,44.02,73826.95,0.22,-0.03385,3e-05,4.71464]
[1780159651073,44.02,73826.95,0.22,-0.03385,3e-05,4.71464]
[1780159654140,44.02,73826.8,0.22,-0.03383,3e-05,4.71209]
[1780159654172,44.02,73816.06,0.22,-0.03412,3e-05,4.74475]
[1780159659820,44.01,73814.37,0.22,-0.03416,3e-05,4.74926]
[1780159665836,44.01,73812.86,0.22,-0.03419,3e-05,4.75248]
[1780159672881,44.01,73813.75,0.22,-0.03416,3e-05,4.74843]
[1780159677915,44.0,73816.83,0.22,-0.03406,3e-05,4.73809]
[1780159682975,44.0,73820.15,0.22,-0.03397,3e-05,4.72709]
[1780159688992,44.0,73820.3,0.22,-0.03395,3e-05,4.72569]
[1780159694028,44.0,73821.06,0.22,-0.03393,3e-05,4.72259]
[1780159700070,43.99,73828.78,0.22,-0.03371,3e-05,4.6982]
[1780159705105,43.99,73831.21,0.22,-0.03364,3e-05,4.69023]
[1780159712153,43.99,73829.81,0.22,-0.03365,3e-05,4.6911]
[1780159723256,43.99,73829.38,0.22,-0.03365,3e-05,4.69124]
[1780159728266,43.98,73828.02,0.22,-0.03369,3e-05,4.69482]
[1780159733326,43.98,73827.65,0.22,-0.03369,3e-05,4.69537]
[1780159738338,43.98,73827.53,0.22,-0.03369,3e-05,4.69515]
[1780159743372,43.98,73829.8,0.22,-0.03362,3e-05,4.68764]
[1780159749414,43.98,73830.47,0.22,-0.0336,3e-05,4.68499]
[1780159754449,43.98,73830.15,0.22,-0.0336,3e-05,4.68548]
[1780159759544,43.98,73831.35,0.22,-0.03357,3e-05,4.68138]
[1780159767539,43.97,73832.82,0.22,-0.03352,3e-05,4.67632]
[1780159772576,43.97,73837.28,0.22,-0.03338,3e-05,4.65984]
[1780159777611,43.97,73839.59,0.22,-0.03332,3e-05,4.65267]
[1780159782646,43.97,73840.39,0.22,-0.03329,3e-05,4.65011]
[1780159787683,43.97,73840.82,0.22,-0.03328,3e-05,4.64867]
[1780159792717,43.97,73841.45,0.22,-0.03326,3e-05,4.64663]
[1780159797752,43.97,73841.58,0.22,-0.03326,3e-05,4.6461]
[1780159802788,43.97,73841.71,0.22,-0.03325,3e-05,4.64557]
[1780159808887,43.97,73841.95,0.22,-0.03325,3e-05,4.64469]
[1780159815879,43.97,73842.04,0.22,-0.03324,3e-05,4.64426]
[1780159820914,43.97,73843.77,0.22,-0.0332,3e-05,4.63894]
[1780159825949,43.97,73840.61,0.22,-0.03328,3e-05,4.64836]
[1780159831994,43.97,73840.64,0.22,-0.03326,3e-05,4.64539]
[1780159837031,43.97,73836.99,0.22,-0.03335,3e-05,4.65615]
[1780159842063,43.97,73835.93,0.22,-0.03338,3e-05,4.6591]
[1780159846281,43.97,73835.78,0.22,-0.03338,3e-05,4.6594]
[1780159846341,43.97,73835.71,0.22,-0.03338,3e-05,4.65955]
[1780159848273,43.97,73835.71,0.22,-0.03338,3e-05,4.6595]
[1780159850298,43.97,73835.93,0.22,-0.03338,3e-05,4.65878]
[1780159850396,43.97,73836.51,0.22,-0.03336,3e-05,4.65691]
[1780159855622,43.96,73837.44,0.22,-0.03333,3e-05,4.65388]
[1780159861201,43.96,73838.96,0.22,-0.03329,3e-05,4.64892]
[1780159866201,43.96,73839.46,0.22,-0.03328,3e-05,4.64722]
[1780159876363,43.96,73840.7,0.22,-0.03324,3e-05,4.64297]
[1780159882348,43.96,73840.36,0.22,-0.03324,3e-05,4.64375]
[1780159887382,43.96,73839.78,0.22,-0.03326,3e-05,4.64529]
[1780159888606,43.96,73839.78,0.22,-0.03326,3e-05,4.64529]
[1780159888617,43.96,73839.34,0.22,-0.03327,3e-05,4.64658]
[1780159891563,43.96,73833.57,0.22,-0.03342,3e-05,4.664]
[1780159891651,43.96,73829.83,0.22,-0.03351,3e-05,4.67266]
[1780159897457,43.96,73828.11,0.22,-0.03355,3e-05,4.67738]
[1780159902492,43.96,73826.41,0.22,-0.03359,3e-05,4.68212]
[1780159909541,43.96,73825.38,0.22,-0.03361,3e-05,4.68467]
[1780159915584,43.95,73824.38,0.22,-0.03364,3e-05,4.68723]
[1780159920618,43.95,73824.26,0.22,-0.03364,3e-05,4.68719]
[1780159926714,43.95,73824.05,0.22,-0.03364,3e-05,4.68738]
[1780159932704,43.95,73832.52,0.22,-0.03341,3e-05,4.66119]
[1780159938746,43.95,73835.44,0.22,-0.03333,3e-05,4.65223]
[1780159943781,43.95,73836.39,0.22,-0.0333,3e-05,4.64927]
[1780159948468,43.95,73838.3,0.22,-0.03325,3e-05,4.64344]
[1780159948820,43.95,73837.8,0.22,-0.03326,3e-05,4.64494]
[1780159953215,43.95,73837.93,0.22,-0.03324,3e-05,4.64187]
[1780159953297,43.95,73838.53,0.22,-0.03322,3e-05,4.64004]
[1780159958890,43.95,73842.59,0.22,-0.03312,3e-05,4.62775]
[1780159964932,43.95,73842.63,0.22,-0.03311,3e-05,4.62764]
[1780159970974,43.95,73844.26,0.22,-0.03307,3e-05,4.62268]
[1780159976019,43.95,73843.68,0.22,-0.03309,3e-05,4.62439]
[1780159981046,43.95,73846.6,0.22,-0.03301,3e-05,4.61554]
[1780159986081,43.95,73846.19,0.22,-0.03302,3e-05,4.61675]
[1780159993130,43.95,73845.5,0.22,-0.03304,3e-05,4.61882]
[1780159999173,43.95,73845.12,0.22,-0.03305,3e-05,4.61997]
[1780160004207,43.95,73842.86,0.22,-0.03311,3e-05,4.62677]
[1780160011257,43.95,73844.29,0.22,-0.03305,3e-05,4.61986]
[1780160016292,43.95,73845.17,0.22,-0.03303,3e-05,4.61729]
[1780160021328,43.95,73846.24,0.22,-0.033,3e-05,4.61421]
[1780160026363,43.95,73845.58,0.22,-0.03302,3e-05,4.61638]
[1780160031398,43.95,73844.94,0.22,-0.03304,3e-05,4.61851]
[1780160036434,43.95,73841.87,0.22,-0.03312,3e-05,4.62796]
[1780160042475,43.95,73841.9,0.22,-0.03312,3e-05,4.628]
[1780160047510,43.95,73841.52,0.22,-0.03313,3e-05,4.62924]
[1780160054560,43.95,73842.29,0.22,-0.03311,3e-05,4.627]
[1780160059594,43.95,73841.9,0.22,-0.03313,3e-05,4.62823]
[1780160064631,43.95,73844.51,0.22,-0.03306,3e-05,4.62041]
[1780160069667,43.95,73844.0,0.22,-0.03307,3e-05,4.62202]
[1780160074701,43.95,73842.85,0.22,-0.03308,3e-05,4.62295]
[1780160081751,43.95,73842.95,0.22,-0.03308,3e-05,4.62277]
[1780160086957,43.95,73842.9,0.22,-0.03308,3e-05,4.62299]
[1780160093838,43.95,73842.72,0.22,-0.03309,3e-05,4.62371]
[1780160101893,43.95,73843.51,0.22,-0.03307,3e-05,4.62154]
[1780160106926,43.96,73844.26,0.22,-0.03305,3e-05,4.61944]
[1780160112967,43.96,73844.58,0.22,-0.03305,3e-05,4.61868]
[1780160119010,43.96,73844.07,0.22,-0.03306,3e-05,4.62043]
[1780160124046,43.96,73843.39,0.22,-0.03308,3e-05,4.62264]
[1780160130088,43.96,73843.38,0.22,-0.03308,3e-05,4.62286]
[1780160137137,43.96,73843.68,0.22,-0.03306,3e-05,4.61958]
[1780160142172,43.96,73843.64,0.22,-0.03306,3e-05,4.61991]
[1780160148279,43.96,73843.47,0.22,-0.03307,3e-05,4.6207]
[1780160155262,43.96,73842.73,0.22,-0.03309,3e-05,4.62326]
[1780160161306,43.96,73843.56,0.22,-0.03307,3e-05,4.62105]
[1780160168420,43.96,73843.28,0.22,-0.03308,3e-05,4.62231]
[1780160174302,43.96,73843.53,0.22,-0.03308,3e-05,4.62183]
[1780160179432,43.96,73844.83,0.22,-0.03305,3e-05,4.61824]
[1780160185473,43.97,73845.11,0.22,-0.03304,3e-05,4.61772]
[1780160191515,43.97,73844.93,0.22,-0.03303,3e-05,4.61595]
[1780160197560,43.97,73843.99,0.22,-0.03306,3e-05,4.61911]
[1780160206621,43.97,73844.16,0.22,-0.03306,3e-05,4.6191]
[1780160211657,43.97,73844.31,0.22,-0.03306,3e-05,4.61893]
[1780160216692,43.97,73844.08,0.22,-0.03307,3e-05,4.61991]
[1780160221729,43.97,73843.91,0.22,-0.03307,3e-05,4.62072]
[1780160229060,43.97,73843.9,0.22,-0.03308,3e-05,4.62098]
[1780160234818,43.97,73843.37,0.22,-0.0331,3e-05,4.62312]
[1780160239853,43.97,73844.96,0.22,-0.03306,3e-05,4.61861]
[1780160244889,43.97,73845.43,0.22,-0.03305,3e-05,4.61749]
[1780160250931,43.98,73844.3,0.22,-0.03308,3e-05,4.62124]
[1780160257045,43.98,73844.1,0.22,-0.03307,3e-05,4.61955]
[1780160263831,43.98,73843.99,0.22,-0.03307,3e-05,4.62004]
[1780160264022,43.98,73844.01,0.22,-0.03308,3e-05,4.6202]
[1780160265828,43.98,73844.01,0.22,-0.03308,3e-05,4.6202]
[1780160265909,43.98,73843.69,0.22,-0.03308,3e-05,4.62127]
[1780160271071,43.98,73844.77,0.22,-0.03306,3e-05,4.61825]
[1780160277675,43.98,73844.77,0.22,-0.03306,3e-05,4.61825]
[1780160284162,43.98,73846.57,0.22,-0.03301,3e-05,4.61334]
[1780160289196,43.98,73847.38,0.22,-0.03299,3e-05,4.61104]
[1780160294235,43.98,73848.09,0.22,-0.03298,3e-05,4.60904]
[1780160299339,43.98,73848.26,0.22,-0.03297,3e-05,4.60866]
[1780160305311,43.98,73849.74,0.22,-0.03293,3e-05,4.60436]
[1780160314374,43.98,73849.52,0.22,-0.03293,3e-05,4.60262]
[1780160319411,43.98,73850.12,0.22,-0.03291,3e-05,4.60098]
[1780160324445,43.98,73850.09,0.22,-0.03291,3e-05,4.60126]
[1780160329561,43.98,73850.75,0.22,-0.0329,3e-05,4.59953]
[1780160335523,43.99,73852.3,0.22,-0.03286,3e-05,4.59513]
[1780160340558,43.99,73851.51,0.22,-0.03288,3e-05,4.59773]
[1780160346599,43.99,73851.03,0.22,-0.0329,3e-05,4.59944]
[1780160355662,43.99,73851.45,0.22,-0.03289,3e-05,4.59856]
[1780160361705,43.99,73851.5,0.22,-0.03289,3e-05,4.59867]
[1780160367978,43.99,73850.91,0.22,-0.03291,3e-05,4.6006]
[1780160374797,43.99,73851.22,0.22,-0.03288,3e-05,4.59741]
[1780160379911,43.99,73851.26,0.22,-0.03289,3e-05,4.59751]
[1780160385870,43.99,73851.26,0.22,-0.03289,3e-05,4.59777]
[1780160395940,43.99,73851.23,0.22,-0.03289,3e-05,4.59828]
[1780160400977,43.99,73851.23,0.22,-0.03289,3e-05,4.59848]
[1780160405374,43.99,73843.08,0.22,-0.03311,3e-05,4.62314]
[1780160411051,43.99,73839.37,0.22,-0.03321,3e-05,4.6344]
[1780160416085,43.99,73835.13,0.22,-0.03333,3e-05,4.64713]
[1780160421121,43.99,73828.64,0.22,-0.0335,3e-05,4.66665]
[1780160426156,43.99,73828.59,0.22,-0.0335,3e-05,4.66655]
[1780160431194,43.99,73827.95,0.22,-0.0335,3e-05,4.66561]
[1780160436226,43.99,73820.24,0.22,-0.0337,3e-05,4.68876]
[1780160442269,43.99,73820.01,0.22,-0.0337,3e-05,4.68898]
[1780160447305,43.99,73819.6,0.22,-0.03371,3e-05,4.68984]
[1780160453347,43.99,73819.56,0.22,-0.03371,3e-05,4.68949]
[1780160460485,43.98,73819.42,0.22,-0.03371,3e-05,4.68938]
[1780160463418,43.98,73835.95,0.22,-0.03325,3e-05,4.63828]
[1780160468450,43.98,73837.55,0.22,-0.0332,3e-05,4.63215]
[1780160473488,43.98,73838.98,0.22,-0.03316,3e-05,4.62792]
[1780160479529,43.98,73838.95,0.22,-0.03316,3e-05,4.62815]
[1780160484564,43.98,73839.18,0.22,-0.03316,3e-05,4.62757]
[1780160489600,43.98,73838.26,0.22,-0.03318,3e-05,4.63044]
[1780160494635,43.98,73836.17,0.22,-0.03322,3e-05,4.63419]
[1780160500765,43.98,73834.87,0.22,-0.03326,3e-05,4.6382]
[1780160506721,43.98,73833.43,0.22,-0.0333,3e-05,4.64262]
[1780160512784,43.98,73833.29,0.22,-0.0333,3e-05,4.6431]
[1780160517819,43.98,73831.72,0.22,-0.03334,3e-05,4.64789]
[1780160522854,43.98,73832.32,0.22,-0.03333,3e-05,4.64611]
[1780160527891,43.98,73832.65,0.22,-0.03332,3e-05,4.64516]
[1780160532989,43.98,73833.82,0.22,-0.03329,3e-05,4.64168]
[1780160538196,43.98,73839.52,0.22,-0.03314,3e-05,4.62453]
[1780160539700,43.98,73833.41,0.22,-0.0333,3e-05,4.64311]
[1780160540038,43.98,73827.29,0.22,-0.03347,3e-05,4.66168]
[1780160541686,43.98,73830.39,0.22,-0.03338,3e-05,4.65224]
[1780160543722,43.98,73830.39,0.22,-0.03338,3e-05,4.65222]
[1780160544002,43.98,73830.86,0.22,-0.03337,3e-05,4.65078]
[1780160549038,43.98,73833.59,0.22,-0.0333,3e-05,4.64247]
[1780160555079,43.98,73840.08,0.22,-0.03311,3e-05,4.62032]
[1780160560179,43.98,73840.46,0.22,-0.0331,3e-05,4.61935]
[1780160564678,43.98,73840.61,0.22,-0.03309,3e-05,4.61903]
[1780160570249,43.98,73853.68,0.22,-0.03275,3e-05,4.58005]
[1780160576226,43.99,73857.59,0.22,-0.03265,3e-05,4.56884]
[1780160581263,43.99,73854.75,0.22,-0.03273,3e-05,4.57781]
[1780160587127,43.99,73853.38,0.22,-0.03277,3e-05,4.58216]
[1780160592342,43.99,73852.45,0.22,-0.0328,3e-05,4.58552]
[1780160598991,43.99,73852.45,0.22,-0.0328,3e-05,4.58552]
[1780160604427,43.99,73852.22,0.22,-0.03281,3e-05,4.58697]
[1780160609461,43.99,73852.68,0.22,-0.0328,3e-05,4.58587]
[1780160614496,43.99,73852.49,0.22,-0.03279,3e-05,4.58408]
[1780160620601,43.99,73852.75,0.22,-0.03278,3e-05,4.5836]
[1780160628286,43.99,73852.69,0.22,-0.03279,3e-05,4.58401]
[1780160637659,44.0,73856.16,0.22,-0.0327,3e-05,4.57422]
[1780160642691,44.0,73856.3,0.22,-0.0327,3e-05,4.57412]
[1780160647727,44.0,73852.16,0.22,-0.03281,3e-05,4.5869]
[1780160652765,44.0,73853.7,0.22,-0.03278,3e-05,4.58256]
[1780160657798,44.0,73854.14,0.22,-0.03277,3e-05,4.58155]
[1780160663841,44.0,73853.82,0.22,-0.03278,3e-05,4.58294]
[1780160669215,44.0,73854.01,0.22,-0.03278,3e-05,4.58262]
[1780160674918,44.0,73855.2,0.22,-0.03273,3e-05,4.57688]
[1780160675913,44.0,73855.2,0.22,-0.03273,3e-05,4.57688]
[1780160676005,44.0,73850.2,0.22,-0.03286,3e-05,4.59197]
[1780160677197,44.0,73850.2,0.22,-0.03286,3e-05,4.59197]
[1780160677231,44.0,73835.98,0.22,-0.03325,3e-05,4.63493]
[1780160677786,44.0,73835.98,0.22,-0.03325,3e-05,4.63493]
[1780160680729,44.0,73839.42,0.22,-0.03315,3e-05,4.62455]
[1780160680961,44.0,73839.65,0.22,-0.03315,3e-05,4.62383]
[1780160685995,44.0,73841.28,0.22,-0.0331,3e-05,4.61888]
[1780160691030,44.0,73841.13,0.22,-0.03311,3e-05,4.6193]
[1780160696066,44.0,73839.3,0.22,-0.03316,3e-05,4.62479]
[1780160701100,44.0,73853.7,0.22,-0.03277,3e-05,4.58145]
[1780160706136,44.0,73856.04,0.22,-0.03271,3e-05,4.57476]
[1780160711171,44.01,73855.59,0.22,-0.03273,3e-05,4.57645]
[1780160716208,44.01,73844.3,0.22,-0.03303,3e-05,4.61062]
[1780160721243,44.01,73846.56,0.22,-0.03297,3e-05,4.60386]
[1780160726278,44.01,73848.88,0.22,-0.03291,3e-05,4.597]
[1780160731314,44.01,73849.41,0.22,-0.03288,3e-05,4.59291]
[1780160736350,44.01,73849.72,0.22,-0.03287,3e-05,4.59213]
[1780160741448,44.01,73850.27,0.22,-0.03286,3e-05,4.59063]
[1780160748433,44.01,73838.68,0.22,-0.03317,3e-05,4.62551]
[1780160750818,44.01,73837.75,0.22,-0.03319,3e-05,4.62827]
[1780160756114,44.01,73831.75,0.22,-0.03335,3e-05,4.64619]
[1780160761589,44.01,73831.57,0.22,-0.03335,3e-05,4.64642]
[1780160768575,44.0,73829.72,0.22,-0.0334,3e-05,4.65171]
[1780160773610,44.0,73825.48,0.22,-0.03351,3e-05,4.66434]
[1780160778646,44.0,73822.2,0.22,-0.0336,3e-05,4.67394]
[1780160783680,44.0,73829.97,0.22,-0.03338,3e-05,4.64992]
[1780160788714,44.0,73829.19,0.22,-0.0334,3e-05,4.65201]
[1780160793754,44.0,73829.48,0.22,-0.03337,3e-05,4.64817]
[1780160798784,44.0,73818.59,0.22,-0.03367,3e-05,4.68084]
[1780160803819,44.0,73817.41,0.22,-0.03369,3e-05,4.68387]
[1780160809575,44.0,73817.04,0.22,-0.0337,3e-05,4.68443]
[1780160814897,43.99,73817.17,0.22,-0.03369,3e-05,4.68336]
[1780160820938,43.99,73816.92,0.22,-0.03369,3e-05,4.68349]
[1780160825973,43.99,73810.36,0.22,-0.03386,3e-05,4.70298]
[1780160831008,43.99,73807.89,0.22,-0.03393,3e-05,4.70985]
[1780160836050,43.99,73808.15,0.22,-0.03391,3e-05,4.70822]
[1780160841086,43.98,73799.15,0.22,-0.03415,3e-05,4.73502]
[1780160846124,43.98,73797.54,0.22,-0.03419,3e-05,4.73908]
[1780160851155,43.98,73799.5,0.22,-0.03411,3e-05,4.72954]
[1780160856190,43.98,73798.63,0.22,-0.03413,3e-05,4.7315]
[1780160861226,43.97,73795.15,0.22,-0.03421,3e-05,4.74135]
[1780160866260,43.97,73794.47,0.22,-0.03423,3e-05,4.74262]
[1780160871297,43.97,73793.18,0.22,-0.03425,3e-05,4.74577]
[1780160876331,43.97,73792.85,0.22,-0.03426,3e-05,4.74598]
[1780160881367,43.96,73787.3,0.22,-0.0344,3e-05,4.7622]
[1780160888417,43.96,73786.38,0.22,-0.03442,3e-05,4.76367]
[1780160893747,43.96,73786.76,0.22,-0.0344,3e-05,4.76172]
[1780160899497,43.95,73792.83,0.22,-0.03422,3e-05,4.74178]
[1780160904535,43.95,73792.36,0.22,-0.03423,3e-05,4.74242]
[1780160909565,43.95,73790.08,0.22,-0.03428,3e-05,4.74863]
[1780160914601,43.95,73794.27,0.22,-0.03414,3e-05,4.73225]
[1780160919638,43.95,73796.48,0.22,-0.03407,3e-05,4.72479]
[1780160924846,43.95,73796.53,0.22,-0.03407,3e-05,4.72426]
[1780160931721,43.94,73799.3,0.22,-0.03398,3e-05,4.71465]
[1780160936757,43.94,73798.94,0.22,-0.03399,3e-05,4.71519]
[1780160941790,43.94,73799.56,0.22,-0.03397,3e-05,4.71271]
[1780160946826,43.94,73799.84,0.22,-0.03395,3e-05,4.71127]
[1780160951863,43.94,73801.55,0.22,-0.0339,3e-05,4.70545]
[1780160957115,43.93,73802.57,0.22,-0.03387,3e-05,4.70187]
[1780160963002,43.93,73803.19,0.22,-0.03385,3e-05,4.69919]
[1780160968979,43.93,73803.81,0.22,-0.03382,3e-05,4.69662]
[1780160974014,43.93,73802.54,0.22,-0.03384,3e-05,4.69727]
[1780160979050,43.93,73802.38,0.22,-0.03383,3e-05,4.69719]
[1780160984556,43.93,73802.15,0.22,-0.03384,3e-05,4.69742]
[1780160990421,43.92,73801.58,0.22,-0.03385,3e-05,4.69847]
[1780160997175,43.92,73802.69,0.22,-0.03381,3e-05,4.69413]
[1780161002212,43.92,73803.03,0.22,-0.03379,3e-05,4.6925]
[1780161009260,43.92,73803.54,0.22,-0.03377,3e-05,4.68998]
[1780161014298,43.91,73803.47,0.22,-0.03377,3e-05,4.6896]
[1780161020338,43.91,73803.07,0.22,-0.03377,3e-05,4.69007]
[1780161025373,43.91,73799.82,0.22,-0.03385,3e-05,4.69935]
[1780161031415,43.91,73797.73,0.22,-0.03389,3e-05,4.70221]
[1780161036449,43.91,73792.98,0.22,-0.03401,3e-05,4.716]
[1780161041485,43.9,73792.63,0.22,-0.03401,3e-05,4.71623]
[1780161046520,43.9,73792.4,0.22,-0.03401,3e-05,4.71612]
[1780161053825,43.9,73792.29,0.22,-0.03401,3e-05,4.71581]
[1780161061685,43.9,73790.8,0.22,-0.03404,3e-05,4.71944]
[1780161067672,43.89,73791.33,0.22,-0.03401,3e-05,4.71613]
[1780161073713,43.89,73791.63,0.22,-0.034,3e-05,4.71441]
[1780161083852,43.89,73791.59,0.22,-0.03399,3e-05,4.71328]
[1780161089828,43.88,73793.94,0.22,-0.03392,3e-05,4.70537]
[1780161094862,43.88,73805.44,0.22,-0.03358,3e-05,4.66707]
[1780161099897,43.88,73804.63,0.22,-0.0336,3e-05,4.66934]
[1780161104933,43.88,73804.25,0.22,-0.03361,3e-05,4.67029]
[1780161110974,43.88,73803.46,0.22,-0.03363,3e-05,4.67246]
[1780161119030,43.88,73802.85,0.22,-0.03364,3e-05,4.67401]
[1780161124133,43.88,73802.53,0.22,-0.03365,3e-05,4.67479]
[1780161130109,43.88,73802.53,0.22,-0.03365,3e-05,4.67455]
[1780161136151,43.88,73801.42,0.22,-0.03367,3e-05,4.67767]
[1780161141191,43.88,73801.09,0.22,-0.03368,3e-05,4.67842]
[1780161147227,43.88,73800.36,0.22,-0.0337,3e-05,4.68033]
[1780161152262,43.88,73807.06,0.22,-0.0335,3e-05,4.65694]
[1780161157297,43.87,73811.06,0.22,-0.03339,3e-05,4.64468]
[1780161162333,43.87,73811.01,0.22,-0.03339,3e-05,4.64483]
[1780161167368,43.87,73811.21,0.22,-0.03338,3e-05,4.64422]
[1780161172402,43.87,73811.44,0.22,-0.03338,3e-05,4.64349]
[1780161177439,43.87,73800.78,0.22,-0.03366,3e-05,4.67585]
[1780161182473,43.87,73802.71,0.22,-0.03361,3e-05,4.66962]
[1780161187510,43.87,73811.87,0.22,-0.03336,3e-05,4.64143]
[1780161192544,43.87,73815.65,0.22,-0.03326,3e-05,4.62989]
[1780161198586,43.87,73817.52,0.22,-0.0332,3e-05,4.62416]
[1780161203621,43.87,73819.11,0.22,-0.03316,3e-05,4.61928]
[1780161208655,43.87,73818.95,0.22,-0.03316,3e-05,4.6197]
[1780161213690,43.87,73818.85,0.22,-0.03315,3e-05,4.61729]
[1780161219732,43.87,73817.96,0.22,-0.03317,3e-05,4.61993]
[1780161224768,43.87,73815.85,0.22,-0.03323,3e-05,4.62626]
[1780161230811,43.87,73815.55,0.22,-0.03324,3e-05,4.62708]
[1780161236852,43.87,73814.71,0.22,-0.03326,3e-05,4.62953]
[1780161242893,43.87,73814.35,0.22,-0.03327,3e-05,4.63052]
[1780161248936,43.87,73814.14,0.22,-0.03327,3e-05,4.63107]
[1780161255042,43.87,73813.74,0.22,-0.03328,3e-05,4.63223]
[1780161263034,43.87,73813.42,0.22,-0.03329,3e-05,4.63313]
[1780161268073,43.87,73813.39,0.22,-0.03329,3e-05,4.63318]
[1780161273108,43.87,73812.86,0.22,-0.03329,3e-05,4.63212]
[1780161278143,43.87,73812.9,0.22,-0.03329,3e-05,4.63197]
[1780161285256,43.87,73812.82,0.22,-0.03329,3e-05,4.63217]
[1780161291231,43.87,73812.77,0.22,-0.03329,3e-05,4.63228]
[1780161298795,43.87,73812.67,0.22,-0.03329,3e-05,4.63255]
[1780161305395,43.87,73824.5,0.22,-0.03297,3e-05,4.59676]
[1780161310435,43.87,73842.31,0.22,-0.0325,3e-05,4.54341]
[1780161315465,43.87,73845.69,0.22,-0.03242,3e-05,4.53391]
[1780161321793,43.87,73847.83,0.22,-0.03236,3e-05,4.52779]
[1780161325535,43.88,73865.13,0.22,-0.03192,3e-05,4.47766]
[1780161330507,43.89,73846.52,0.22,-0.03244,3e-05,4.53659]
[1780161335923,43.89,73841.86,0.22,-0.03255,3e-05,4.54857]
[1780161341583,43.89,73822.58,0.22,-0.03307,3e-05,4.60736]
[1780161349640,43.89,73823.4,0.22,-0.03305,3e-05,4.60527]
[1780161355154,43.89,73817.64,0.22,-0.03321,3e-05,4.62287]
[1780161360716,43.89,73818.21,0.22,-0.03319,3e-05,4.62125]
[1780161365819,43.89,73820.2,0.22,-0.03314,3e-05,4.61524]
[1780161371877,43.89,73821.25,0.22,-0.03311,3e-05,4.61207]
[1780161378301,43.89,73823.11,0.22,-0.03306,3e-05,4.60645]
[1780161383878,43.89,73831.24,0.22,-0.03285,3e-05,4.58195]
[1780161390928,43.89,73831.25,0.22,-0.03285,3e-05,4.58217]
[1780161396029,43.89,73827.27,0.22,-0.03294,3e-05,4.59176]
[1780161403012,43.9,73828.35,0.22,-0.03291,3e-05,4.58876]
[1780161409053,43.9,73827.79,0.22,-0.03293,3e-05,4.5907]
[1780161415096,43.9,73826.79,0.22,-0.03296,3e-05,4.59397]
[1780161420133,43.9,73825.99,0.22,-0.03298,3e-05,4.59661]
[1780161425166,43.9,73826.63,0.22,-0.03297,3e-05,4.59491]
[1780161430202,43.9,73827.6,0.22,-0.03294,3e-05,4.59222]
[1780161436309,43.9,73836.25,0.22,-0.03271,3e-05,4.56666]
[1780161442284,43.9,73835.32,0.22,-0.03274,3e-05,4.57005]
[1780161447321,43.9,73834.97,0.22,-0.03276,3e-05,4.57161]
[1780161453370,43.91,73834.33,0.22,-0.03276,3e-05,4.57163]
[1780161458396,43.91,73842.01,0.22,-0.03257,3e-05,4.54916]
[1780161463432,43.91,73844.69,0.22,-0.0325,3e-05,4.54191]
[1780161468467,43.91,73843.46,0.22,-0.03254,3e-05,4.5464]
[1780161476594,43.92,73843.2,0.22,-0.03256,3e-05,4.54843]
[1780161482566,43.92,73842.44,0.22,-0.03259,3e-05,4.55164]
[1780161487601,43.92,73841.94,0.22,-0.03261,3e-05,4.55389]
[1780161492636,43.92,73841.82,0.22,-0.03262,3e-05,4.555]
[1780161497670,43.92,73839.63,0.22,-0.03268,3e-05,4.56228]
[1780161502705,43.93,73834.94,0.22,-0.03281,3e-05,4.57699]
[1780161507742,43.93,73831.39,0.22,-0.03291,3e-05,4.58833]
[1780161512778,43.93,73831.89,0.22,-0.03288,3e-05,4.58472]
[1780161518963,43.93,73832.31,0.22,-0.03288,3e-05,4.58392]
[1780161526876,43.93,73819.17,0.22,-0.03324,3e-05,4.62444]
[1780161531911,43.93,73818.78,0.22,-0.03325,3e-05,4.62581]
[1780161537016,43.93,73819.9,0.22,-0.03322,3e-05,4.62257]
[1780161542498,43.93,73821.29,0.22,-0.03318,3e-05,4.61834]
[1780161548022,43.93,73814.71,0.22,-0.03336,3e-05,4.63831]
[1780161553058,43.93,73820.78,0.22,-0.0332,3e-05,4.61981]
[1780161558092,43.93,73826.97,0.22,-0.03303,3e-05,4.60115]
[1780161563127,43.93,73824.7,0.22,-0.03309,3e-05,4.60812]
[1780161570178,43.93,73825.81,0.22,-0.03306,3e-05,4.60487]
[1780161576219,43.94,73827.38,0.22,-0.03301,3e-05,4.59764]
[1780161581254,43.94,73829.52,0.22,-0.03295,3e-05,4.59133]
[1780161586289,43.94,73829.49,0.22,-0.03295,3e-05,4.59157]
[1780161592413,43.94,73829.93,0.22,-0.03294,3e-05,4.59038]
[1780161600388,43.94,73830.08,0.22,-0.03294,3e-05,4.59008]
[1780161604421,43.94,73844.59,0.22,-0.03255,3e-05,4.54659]
[1780161609452,43.94,73844.55,0.22,-0.03256,3e-05,4.54718]
[1780161615495,43.94,73845.26,0.22,-0.03254,3e-05,4.54568]
[1780161620530,43.94,73844.28,0.22,-0.03257,3e-05,4.54912]
[1780161625566,43.94,73849.03,0.22,-0.03245,3e-05,4.53542]
[1780161630600,43.95,73855.61,0.22,-0.03229,3e-05,4.5165]
[1780161635634,43.95,73866.89,0.22,-0.03198,3e-05,4.48129]
[1780161640680,43.97,73868.95,0.22,-0.032,3e-05,4.48409]
[1780161645711,43.98,73876.73,0.22,-0.03181,3e-05,4.4621]
[1780161650746,43.98,73883.45,0.22,-0.03165,3e-05,4.44362]
[1780161655781,43.99,73886.63,0.22,-0.03158,3e-05,4.43571]
[1780161660818,43.99,73888.88,0.22,-0.03153,3e-05,4.43061]
[1780161665854,44.01,73891.61,0.22,-0.03152,3e-05,4.42994]
[1780161670889,44.02,73891.89,0.22,-0.03155,3e-05,4.43354]
[1780161681969,44.08,73891.52,0.22,-0.03173,3e-05,4.45437]
[1780161687005,44.09,73891.84,0.22,-0.03176,3e-05,4.45742]
[1780161692041,44.1,73891.4,0.22,-0.03177,3e-05,4.45755]
[1780161697077,44.11,73892.42,0.22,-0.03178,3e-05,4.45858]
[1780161702110,44.11,73892.48,0.22,-0.03179,3e-05,4.45978]
[1780161707145,44.12,73891.55,0.22,-0.03182,3e-05,4.46383]
[1780161712183,44.12,73894.83,0.22,-0.03175,3e-05,4.45546]
[1780161717245,44.12,73890.1,0.22,-0.03188,3e-05,4.4704]
[1780161721364,44.13,73890.8,0.22,-0.03187,3e-05,4.46931]
[1780161721409,44.13,73898.04,0.22,-0.03168,3e-05,4.44827]
[1780161723437,44.13,73917.08,0.22,-0.0312,3e-05,4.39318]
[1780161725882,44.13,73916.72,0.22,-0.03122,3e-05,4.39497]
[1780161726283,44.13,73916.03,0.22,-0.03124,3e-05,4.39736]
[1780161731319,44.14,73920.02,0.22,-0.03115,3e-05,4.38768]
[1780161736358,44.17,73932.65,0.22,-0.03092,3e-05,4.36097]
[1780161737006,44.17,73932.65,0.22,-0.03092,3e-05,4.36097]
[1780161737364,44.18,73932.63,0.22,-0.03095,3e-05,4.36541]
[1780161742399,44.23,73933.54,0.22,-0.03108,3e-05,4.3799]
[1780161745387,44.23,73933.3,0.22,-0.03109,3e-05,4.3814]
[1780161745421,44.23,73935.61,0.22,-0.03104,3e-05,4.37512]
[1780161750456,44.25,73935.16,0.22,-0.0311,3e-05,4.3821]
[1780161753543,44.26,73920.15,0.22,-0.03147,3e-05,4.42429]
[1780161760525,44.26,73915.08,0.22,-0.03162,3e-05,4.44128]
[1780161765560,44.27,73916.61,0.22,-0.03159,3e-05,4.43831]
[1780161770597,44.27,73910.77,0.22,-0.03176,3e-05,4.45685]
[1780161775630,44.27,73908.96,0.22,-0.03181,3e-05,4.46349]
[1780161780665,44.28,73908.67,0.22,-0.03183,3e-05,4.46566]
[1780161785701,44.28,73904.46,0.22,-0.03195,3e-05,4.47926]
[1780161790735,44.29,73903.0,0.22,-0.032,3e-05,4.48468]
[1780161795770,44.29,73902.63,0.22,-0.03202,3e-05,4.48684]
[1780161803829,44.29,73903.19,0.22,-0.03202,3e-05,4.48686]
[1780161808864,44.3,73904.26,0.22,-0.032,3e-05,4.48472]
[1780161814010,44.3,73905.94,0.22,-0.03195,3e-05,4.4782]
[1780161822963,44.3,73905.96,0.22,-0.03196,3e-05,4.48]
[1780161830013,44.31,73905.11,0.22,-0.032,3e-05,4.48388]
[1780161835159,44.31,73905.29,0.22,-0.032,3e-05,4.48449]
[1780161841089,44.32,73905.49,0.22,-0.03201,3e-05,4.48503]
[1780161848140,44.32,73906.03,0.22,-0.032,3e-05,4.48474]
[1780161854180,44.32,73906.1,0.22,-0.03201,3e-05,4.48563]
[1780161859216,44.33,73906.78,0.22,-0.032,3e-05,4.48454]
[1780161864251,44.33,73904.83,0.22,-0.03206,3e-05,4.49123]
[1780161869285,44.33,73905.99,0.22,-0.03204,3e-05,4.48865]
[1780161875438,44.33,73905.57,0.22,-0.03204,3e-05,4.48833]
[1780161882376,44.34,73904.61,0.22,-0.03208,3e-05,4.49239]
[1780161887412,44.34,73910.17,0.22,-0.03194,3e-05,4.47696]
[1780161892448,44.34,73914.76,0.22,-0.03183,3e-05,4.46457]
[1780161897483,44.36,73919.43,0.22,-0.03176,3e-05,4.45647]
[1780161902521,44.38,73918.42,0.22,-0.03185,3e-05,4.46711]
[1780161908562,44.39,73920.1,0.22,-0.03182,3e-05,4.46353]
[1780161913598,44.39,73912.09,0.22,-0.03203,3e-05,4.48802]
[1780161918633,44.39,73910.3,0.22,-0.03209,3e-05,4.49418]
[1780161923668,44.39,73906.77,0.22,-0.03219,3e-05,4.50539]
[1780161928703,44.4,73900.55,0.22,-0.03236,3e-05,4.52444]
[1780161933739,44.4,73899.74,0.22,-0.03237,3e-05,4.52484]
[1780161939781,44.4,73899.52,0.22,-0.03238,3e-05,4.52625]
[1780161944817,44.4,73899.26,0.22,-0.03239,3e-05,4.52765]
[1780161950858,44.4,73899.26,0.22,-0.0324,3e-05,4.5284]
[1780161955894,44.41,73895.85,0.22,-0.03249,3e-05,4.53911]
[1780161960927,44.41,73892.4,0.22,-0.03259,3e-05,4.54987]
[1780161966969,44.41,73891.68,0.22,-0.03261,3e-05,4.55259]
[1780161972005,44.41,73891.17,0.22,-0.03263,3e-05,4.5546]
[1780161977040,44.41,73890.52,0.22,-0.03265,3e-05,4.55702]
[1780161984088,44.41,73890.64,0.22,-0.03265,3e-05,4.55734]
[1780161991138,44.42,73889.96,0.22,-0.03266,3e-05,4.55737]
[1780161996284,44.42,73878.25,0.22,-0.03297,3e-05,4.59272]
[1780162002217,44.42,73878.34,0.22,-0.03297,3e-05,4.59259]
[1780162005173,44.42,73878.56,0.22,-0.03297,3e-05,4.59198]
[1780162005249,44.42,73879.13,0.22,-0.03295,3e-05,4.5903]
[1780162009596,44.42,73870.29,0.22,-0.03319,3e-05,4.61667]
[1780162009658,44.42,73869.3,0.22,-0.03321,3e-05,4.61961]
[1780162015317,44.42,73871.41,0.22,-0.03315,3e-05,4.6131]
[1780162020351,44.42,73873.05,0.22,-0.03311,3e-05,4.60798]
[1780162025386,44.42,73887.26,0.22,-0.03273,3e-05,4.56553]
[1780162027212,44.42,73889.1,0.22,-0.03268,3e-05,4.5601]
[1780162032438,44.42,73890.3,0.22,-0.03265,3e-05,4.55679]
[1780162037473,44.42,73889.21,0.22,-0.03268,3e-05,4.56023]
[1780162042507,44.42,73880.16,0.22,-0.03292,3e-05,4.58734]
[1780162047543,44.42,73891.04,0.22,-0.03264,3e-05,4.55518]
[1780162052578,44.42,73885.79,0.22,-0.03276,3e-05,4.56831]
[1780162056176,44.42,73885.37,0.22,-0.03277,3e-05,4.56964]
[1780162056707,44.42,73885.78,0.22,-0.03276,3e-05,4.56845]
[1780162058166,44.42,73885.78,0.22,-0.03276,3e-05,4.56845]
[1780162058626,44.42,73885.78,0.22,-0.03276,3e-05,4.56851]
[1780162060658,44.42,73886.03,0.22,-0.03276,3e-05,4.5678]
[1780162065678,44.42,73886.63,0.22,-0.03274,3e-05,4.56623]
[1780162070710,44.42,73886.56,0.22,-0.03275,3e-05,4.56662]
[1780162076847,44.42,73886.74,0.22,-0.03274,3e-05,4.5663]
[1780162082793,44.42,73888.21,0.22,-0.03271,3e-05,4.56214]
[1780162087829,44.42,73888.38,0.22,-0.0327,3e-05,4.56185]
[1780162092863,44.42,73881.46,0.22,-0.03289,3e-05,4.58263]
[1780162098905,44.42,73877.97,0.22,-0.03298,3e-05,4.59302]
[1780162103942,44.42,73877.32,0.22,-0.033,3e-05,4.59492]
[1780162108976,44.42,73877.69,0.22,-0.03299,3e-05,4.59378]
[1780162115019,44.42,73872.94,0.22,-0.0331,3e-05,4.6054]
[1780162121062,44.42,73867.08,0.22,-0.03326,3e-05,4.62338]
[1780162126097,44.43,73858.92,0.22,-0.03349,3e-05,4.64997]
[1780162132137,44.44,73854.66,0.22,-0.03363,3e-05,4.66491]
[1780162137173,44.44,73855.21,0.22,-0.03363,3e-05,4.665]
[1780162142221,44.45,73855.73,0.22,-0.03363,3e-05,4.66523]
[1780162147338,44.45,73860.14,0.22,-0.03353,3e-05,4.65384]
[1780162151618,44.46,73859.6,0.22,-0.03355,3e-05,4.65663]
[1780162151716,44.46,73859.58,0.22,-0.03356,3e-05,4.65747]
[1780162153606,44.46,73859.58,0.22,-0.03356,3e-05,4.65747]
[1780162153611,44.46,73859.17,0.22,-0.03358,3e-05,4.65944]
[1780162156965,44.46,73861.33,0.22,-0.03352,3e-05,4.65333]
[1780162162426,44.46,73866.32,0.22,-0.03338,3e-05,4.63798]
[1780162167479,44.46,73868.09,0.22,-0.03333,3e-05,4.63234]
[1780162173079,44.46,73868.93,0.22,-0.03329,3e-05,4.62696]
[1780162173498,44.46,73869.8,0.22,-0.03327,3e-05,4.6243]
[1780162173627,44.46,73869.8,0.22,-0.03327,3e-05,4.6243]
[1780162173734,44.46,73854.28,0.22,-0.03368,3e-05,4.67091]
[1780162175486,44.46,73853.53,0.22,-0.0337,3e-05,4.67317]
[1780162175506,44.46,73844.88,0.22,-0.03394,3e-05,4.69905]
[1780162179180,44.46,73843.9,0.22,-0.03396,3e-05,4.70169]
[1780162189551,44.45,73841.82,0.22,-0.034,3e-05,4.70612]
[1780162194632,44.45,73842.9,0.22,-0.03397,3e-05,4.70227]
[1780162200874,44.45,73842.7,0.22,-0.03397,3e-05,4.70226]
[1780162201343,44.45,73843.32,0.22,-0.03395,3e-05,4.70014]
[1780162201653,44.45,73844.12,0.22,-0.03393,3e-05,4.69772]
[1780162206607,44.45,73836.89,0.22,-0.03412,3e-05,4.719]
[1780162206690,44.45,73836.69,0.22,-0.03412,3e-05,4.71947]
[1780162208707,44.44,73823.18,0.22,-0.03449,3e-05,4.76053]
[1780162213741,44.44,73813.62,0.22,-0.03474,3e-05,4.78871]
[1780162218778,44.44,73801.24,0.22,-0.03507,3e-05,4.82506]
[1780162223817,44.43,73790.42,0.22,-0.03536,3e-05,4.85667]
[1780162228851,44.43,73784.33,0.22,-0.03553,3e-05,4.87494]
[1780162233886,44.43,73783.19,0.22,-0.03554,3e-05,4.87592]
[1780162238921,44.43,73774.02,0.22,-0.0358,3e-05,4.90463]
[1780162245078,44.43,73772.44,0.22,-0.03585,3e-05,4.9095]
[1780162251006,44.43,73769.2,0.22,-0.03593,3e-05,4.9193]
[1780162254028,44.43,73785.35,0.22,-0.03548,3e-05,4.86881]
[1780162259062,44.43,73781.59,0.22,-0.03558,3e-05,4.88064]
[1780162264112,44.43,73782.41,0.22,-0.03556,3e-05,4.87822]
[1780162269140,44.43,73768.63,0.22,-0.03595,3e-05,4.92123]
[1780162274173,44.43,73777.85,0.22,-0.03569,3e-05,4.89232]
[1780162279208,44.43,73778.14,0.22,-0.03568,3e-05,4.89143]
[1780162284248,44.43,73777.77,0.22,-0.03569,3e-05,4.89259]
[1780162289278,44.43,73777.69,0.22,-0.03569,3e-05,4.89284]
[1780162294314,44.43,73772.58,0.22,-0.03582,3e-05,4.906]
[1780162299348,44.43,73773.4,0.22,-0.0358,3e-05,4.90329]
[1780162305183,44.43,73774.82,0.22,-0.03575,3e-05,4.89873]
[1780162310424,44.43,73772.82,0.22,-0.03581,3e-05,4.90475]
[1780162315464,44.43,73780.47,0.22,-0.03559,3e-05,4.8807]
[1780162318484,44.43,73796.08,0.22,-0.03515,3e-05,4.83229]
[1780162323521,44.43,73799.35,0.22,-0.03506,3e-05,4.8226]
[1780162328626,44.43,73797.82,0.22,-0.03511,3e-05,4.8279]
[1780162331576,44.43,73773.23,0.22,-0.03581,3e-05,4.90459]
[1780162337618,44.43,73766.68,0.22,-0.03599,3e-05,4.92476]
[1780162343461,44.43,73770.61,0.22,-0.03588,3e-05,4.91222]
[1780162348694,44.43,73773.16,0.22,-0.0358,3e-05,4.90394]
[1780162353733,44.43,73773.42,0.22,-0.03577,3e-05,4.9002]
[1780162358766,44.43,73771.64,0.22,-0.03582,3e-05,4.90551]
[1780162363802,44.43,73770.23,0.22,-0.03586,3e-05,4.90971]
[1780162368906,44.43,73769.37,0.22,-0.03588,3e-05,4.91204]
[1780162370865,44.42,73754.47,0.22,-0.03631,3e-05,4.9587]
[1780162375905,44.42,73743.49,0.22,-0.03662,3e-05,4.99248]
[1780162380935,44.42,73744.31,0.22,-0.03659,3e-05,4.98916]
[1780162384543,44.42,73740.91,0.22,-0.03668,3e-05,4.99922]
[1780162384964,44.42,73740.96,0.22,-0.03668,3e-05,4.99906]
[1780162386528,44.42,73743.22,0.22,-0.03661,3e-05,4.99153]
[1780162386977,44.42,73742.46,0.22,-0.03663,3e-05,4.99377]
[1780162390029,44.42,73723.45,0.22,-0.03718,3e-05,5.05361]
[1780162392890,44.41,73733.05,0.22,-0.03689,3e-05,5.02248]
[1780162399133,44.41,73733.89,0.22,-0.03685,3e-05,5.0183]
[1780162405445,44.41,73742.93,0.22,-0.03658,3e-05,4.98884]
[1780162410776,44.4,73753.69,0.22,-0.03626,3e-05,4.95382]
[1780162416214,44.4,73756.81,0.22,-0.03615,3e-05,4.94093]
[1780162421248,44.4,73754.78,0.22,-0.03621,3e-05,4.94687]
[1780162426283,44.4,73764.59,0.22,-0.03592,3e-05,4.91565]
[1780162429726,44.4,73764.14,0.22,-0.03593,3e-05,4.91695]
[1780162430312,44.4,73760.3,0.22,-0.03604,3e-05,4.9289]
[1780162431741,44.4,73757.75,0.22,-0.03612,3e-05,4.93691]
[1780162432326,44.4,73757.71,0.22,-0.03612,3e-05,4.93696]
[1780162433902,44.4,73760.15,0.22,-0.03605,3e-05,4.92922]
[1780162438180,44.4,73762.53,0.22,-0.03598,3e-05,4.92155]
[1780162438370,44.4,73762.63,0.22,-0.03597,3e-05,4.92118]
[1780162440071,44.4,73757.05,0.22,-0.03613,3e-05,4.93866]
[1780162440385,44.4,73755.41,0.22,-0.03618,3e-05,4.94374]
[1780162445416,44.39,73755.94,0.22,-0.03615,3e-05,4.9407]
[1780162450452,44.39,73758.6,0.22,-0.03605,3e-05,4.92959]
[1780162455486,44.38,73772.42,0.22,-0.03563,3e-05,4.88378]
[1780162461528,44.37,73772.48,0.22,-0.03561,3e-05,4.88082]
[1780162466563,44.37,73772.17,0.22,-0.0356,3e-05,4.87949]
[1780162475875,44.36,73772.08,0.22,-0.03558,3e-05,4.87793]
[1780162482676,44.36,73775.15,0.22,-0.03548,3e-05,4.86594]
[1780162490735,44.36,73774.52,0.22,-0.0355,3e-05,4.86815]
[1780162496135,44.36,73772.78,0.22,-0.03555,3e-05,4.87369]
[1780162501811,44.36,73772.4,0.22,-0.03556,3e-05,4.87507]
[1780162507854,44.36,73773.75,0.22,-0.03553,3e-05,4.87107]
[1780162513896,44.36,73774.01,0.22,-0.03552,3e-05,4.87055]
[1780162519942,44.36,73785.12,0.22,-0.03521,3e-05,4.83603]
[1780162524996,44.36,73788.96,0.22,-0.03509,3e-05,4.82268]
[1780162531018,44.35,73792.08,0.22,-0.03496,3e-05,4.80788]
[1780162536103,44.35,73786.55,0.22,-0.0351,3e-05,4.82329]
[1780162543109,44.34,73783.3,0.22,-0.03518,3e-05,4.83236]
[1780162549147,44.35,73782.61,0.22,-0.03521,3e-05,4.83506]
[1780162554182,44.35,73781.86,0.22,-0.03523,3e-05,4.83783]
[1780162559220,44.35,73781.74,0.22,-0.03524,3e-05,4.83863]
[1780162565258,44.35,73781.95,0.22,-0.03524,3e-05,4.83849]
[1780162570294,44.35,73771.16,0.22,-0.03555,3e-05,4.87243]
[1780162575333,44.35,73761.23,0.22,-0.03583,3e-05,4.90345]
[1780162580366,44.35,73760.85,0.22,-0.03584,3e-05,4.90455]
[1780162586305,44.35,73761.6,0.22,-0.03582,3e-05,4.90212]
[1780162591440,44.35,73761.9,0.22,-0.03579,3e-05,4.89837]
[1780162596477,44.35,73762.65,0.22,-0.03577,3e-05,4.89599]
[1780162601514,44.35,73763.58,0.22,-0.03574,3e-05,4.89305]
[1780162606595,44.35,73764.44,0.22,-0.03571,3e-05,4.89033]
[1780162612590,44.35,73762.35,0.22,-0.03577,3e-05,4.89682]
[1780162617625,44.35,73756.8,0.22,-0.03593,3e-05,4.91404]
[1780162622660,44.35,73753.71,0.22,-0.03602,3e-05,4.92352]
[1780162627695,44.35,73759.73,0.22,-0.03584,3e-05,4.9044]
[1780162632730,44.35,73760.32,0.22,-0.03582,3e-05,4.90241]
[1780162637766,44.35,73761.67,0.22,-0.03579,3e-05,4.8981]
[1780162642804,44.35,73762.39,0.22,-0.03576,3e-05,4.8958]
[1780162647835,44.35,73768.02,0.22,-0.0356,3e-05,4.87825]
[1780162652871,44.35,73771.68,0.22,-0.03548,3e-05,4.86425]
[1780162657905,44.35,73773.34,0.22,-0.03544,3e-05,4.85935]
[1780162661140,44.35,73788.07,0.22,-0.03503,3e-05,4.8138]
[1780162664215,44.35,73792.45,0.22,-0.03491,3e-05,4.80044]
[1780162664264,44.35,73802.77,0.22,-0.03462,3e-05,4.76897]
[1780162668343,44.35,73804.41,0.22,-0.03458,3e-05,4.76434]
[1780162668431,44.35,73801.35,0.22,-0.03466,3e-05,4.77369]
[1780162674018,44.35,73802.45,0.22,-0.03462,3e-05,4.76894]
[1780162679058,44.34,73802.11,0.22,-0.03462,3e-05,4.76864]
[1780162684091,44.34,73801.06,0.22,-0.03464,3e-05,4.77053]
[1780162690134,44.34,73801.71,0.22,-0.0346,3e-05,4.76693]
[1780162695170,44.33,73800.83,0.22,-0.03462,3e-05,4.76832]
[1780162700203,44.34,73803.95,0.22,-0.03454,3e-05,4.75978]
[1780162705238,44.34,73806.28,0.22,-0.03448,3e-05,4.75369]
[1780162710276,44.34,73806.09,0.22,-0.03449,3e-05,4.75411]
[1780162715313,44.33,73804.84,0.22,-0.03449,3e-05,4.75394]
[1780162721354,44.33,73805.05,0.22,-0.03448,3e-05,4.75223]
[1780162726388,44.33,73808.24,0.22,-0.03439,3e-05,4.74308]
[1780162731427,44.33,73810.8,0.22,-0.03431,3e-05,4.734]
[1780162736834,44.33,73813.93,0.22,-0.03422,3e-05,4.72346]
[1780162746531,44.32,73813.11,0.22,-0.03422,3e-05,4.72331]
[1780162752573,44.31,73813.67,0.22,-0.03419,3e-05,4.72014]
[1780162757657,44.31,73814.12,0.22,-0.03417,3e-05,4.71755]
[1780162764657,44.32,73814.8,0.22,-0.03416,3e-05,4.71706]
[1780162769699,44.32,73816.72,0.22,-0.03412,3e-05,4.71211]
[1780162772712,44.32,73828.11,0.22,-0.0338,3e-05,4.67609]
[1780162777747,44.32,73829.76,0.22,-0.03376,3e-05,4.67218]
[1780162782786,44.33,73833.5,0.22,-0.03368,3e-05,4.6623]
[1780162787821,44.33,73834.0,0.22,-0.03367,3e-05,4.66222]
[1780162792856,44.34,73836.03,0.22,-0.03363,3e-05,4.65751]
[1780162798899,44.34,73835.84,0.22,-0.03365,3e-05,4.6598]
[1780162803932,44.35,73835.4,0.22,-0.03368,3e-05,4.66252]
[1780162811989,44.34,73832.33,0.22,-0.03375,3e-05,4.6705]
[1780162817025,44.34,73830.08,0.22,-0.0338,3e-05,4.67635]
[1780162822059,44.34,73829.33,0.22,-0.03382,3e-05,4.678]
[1780162827095,44.34,73830.67,0.22,-0.03377,3e-05,4.67319]
[1780162834145,44.33,73831.24,0.22,-0.03373,3e-05,4.66774]
[1780162839559,44.33,73826.22,0.22,-0.03386,3e-05,4.68255]
[1780162845224,44.33,73826.95,0.22,-0.03383,3e-05,4.67939]
[1780162850259,44.33,73826.85,0.22,-0.03383,3e-05,4.67887]
[1780162856350,44.32,73826.53,0.22,-0.03383,3e-05,4.67913]
[1780162862344,44.32,73826.79,0.22,-0.03382,3e-05,4.67752]
[1780162868373,44.32,73826.73,0.22,-0.03382,3e-05,4.6772]
[1780162873420,44.32,73829.57,0.22,-0.03373,3e-05,4.66779]
[1780162877740,44.32,73830.21,0.22,-0.03371,3e-05,4.66556]
[1780162877788,44.32,73830.39,0.22,-0.0337,3e-05,4.66483]
[1780162883497,44.32,73840.45,0.22,-0.03343,3e-05,4.6341]
[1780162885120,44.32,73839.55,0.22,-0.03345,3e-05,4.63673]
[1780162885513,44.32,73839.88,0.22,-0.03344,3e-05,4.63569]
[1780162891705,44.32,73839.66,0.22,-0.03345,3e-05,4.6362]
[1780162897639,44.31,73841.15,0.22,-0.03339,3e-05,4.62876]
[1780162902061,44.31,73841.11,0.22,-0.03339,3e-05,4.6288]
[1780162907879,44.31,73841.02,0.22,-0.03339,3e-05,4.62893]
[1780162913706,44.31,73841.76,0.22,-0.03337,3e-05,4.62652]
[1780162918743,44.31,73841.71,0.22,-0.03337,3e-05,4.62657]
[1780162923782,44.31,73841.49,0.22,-0.03337,3e-05,4.62715]
[1780162930831,44.31,73841.39,0.22,-0.03338,3e-05,4.62736]
[1780162936873,44.31,73840.63,0.22,-0.0334,3e-05,4.62957]
[1780162942588,44.31,73840.52,0.22,-0.0334,3e-05,4.62985]
[1780162947990,44.31,73840.51,0.22,-0.0334,3e-05,4.62979]
[1780162956011,44.31,73840.36,0.22,-0.03338,3e-05,4.62739]
[1780162962053,44.31,73840.28,0.22,-0.03338,3e-05,4.62755]
[1780162968190,44.31,73840.29,0.22,-0.03338,3e-05,4.62747]
[1780162975143,44.31,73840.37,0.22,-0.03338,3e-05,4.62707]
[1780162981185,44.31,73840.27,0.22,-0.03338,3e-05,4.62727]
[1780162986220,44.31,73840.12,0.22,-0.03338,3e-05,4.62763]
[1780162991254,44.31,73840.48,0.22,-0.03337,3e-05,4.62646]
[1780162996096,44.31,73841.17,0.22,-0.03335,3e-05,4.62435]
[1780162996345,44.31,73839.53,0.22,-0.0334,3e-05,4.62928]
[1780163000011,44.31,73838.28,0.22,-0.03343,3e-05,4.63301]
[1780163000064,44.31,73838.7,0.22,-0.03342,3e-05,4.63173]
[1780163003450,44.31,73838.7,0.22,-0.03342,3e-05,4.63173]
[1780163003539,44.31,73838.52,0.22,-0.03343,3e-05,4.63223]
[1780163006458,44.31,73838.52,0.22,-0.03343,3e-05,4.63223]
[1780163006543,44.31,73838.52,0.22,-0.03342,3e-05,4.63219]
[1780163012402,44.31,73838.98,0.22,-0.03339,3e-05,4.62806]
[1780163017362,44.31,73839.73,0.22,-0.03337,3e-05,4.62575]
[1780163017394,44.31,73839.73,0.22,-0.03337,3e-05,4.62574]
[1780163020369,44.31,73839.71,0.22,-0.03337,3e-05,4.62579]
[1780163020403,44.31,73839.71,0.22,-0.03337,3e-05,4.62575]
[1780163025494,44.31,73839.67,0.22,-0.03337,3e-05,4.62581]
[1780163030528,44.31,73839.73,0.22,-0.03337,3e-05,4.62554]
[1780163035488,44.31,73842.09,0.22,-0.03331,3e-05,4.61839]
[1780163035573,44.31,73843.59,0.22,-0.03327,3e-05,4.61387]
[1780163038409,44.31,73847.4,0.22,-0.03316,3e-05,4.6024]
[1780163038663,44.31,73849.59,0.22,-0.03311,3e-05,4.59583]
[1780163044630,44.31,73848.74,0.22,-0.03313,3e-05,4.59851]
[1780163052688,44.31,73850.12,0.22,-0.03309,3e-05,4.59459]
[1780163058679,44.31,73849.22,0.22,-0.03312,3e-05,4.5974]
[1780163064035,44.31,73849.61,0.22,-0.03311,3e-05,4.59643]
[1780163064055,44.31,73849.61,0.22,-0.03311,3e-05,4.59643]
[1780163064131,44.31,73848.85,0.22,-0.03313,3e-05,4.59874]
[1780163067056,44.31,73848.85,0.22,-0.03313,3e-05,4.59881]
[1780163067112,44.31,73848.0,0.22,-0.03316,3e-05,4.6014]
[1780163069875,44.31,73848.0,0.22,-0.03316,3e-05,4.60148]
[1780163069975,44.31,73847.58,0.22,-0.03317,3e-05,4.60278]
[1780163072882,44.31,73847.58,0.22,-0.03317,3e-05,4.60283]
[1780163072934,44.31,73846.82,0.22,-0.03317,3e-05,4.60254]
[1780163078798,44.31,73846.08,0.22,-0.03319,3e-05,4.60502]
[1780163083916,44.31,73845.21,0.22,-0.03322,3e-05,4.60801]
[1780163088949,44.31,73852.81,0.22,-0.03302,3e-05,4.58554]
[1780163093984,44.31,73853.74,0.22,-0.033,3e-05,4.58319]
[1780163099020,44.32,73858.39,0.22,-0.03288,3e-05,4.56972]
[1780163104078,44.32,73860.01,0.22,-0.03284,3e-05,4.56533]
[1780163109114,44.32,73866.21,0.22,-0.03268,3e-05,4.54733]
[1780163114150,44.32,73865.98,0.22,-0.03269,3e-05,4.54856]
[1780163119185,44.32,73866.98,0.22,-0.03267,3e-05,4.5461]
[1780163124221,44.32,73867.5,0.22,-0.03266,3e-05,4.54507]
[1780163129255,44.32,73868.16,0.22,-0.03265,3e-05,4.54362]
[1780163134289,44.33,73868.36,0.22,-0.03263,3e-05,4.54089]
[1780163139324,44.33,73876.55,0.22,-0.03242,3e-05,4.51721]
[1780163144360,44.33,73878.93,0.22,-0.03236,3e-05,4.511]
[1780163149408,44.33,73879.71,0.22,-0.03235,3e-05,4.50925]
[1780163154441,44.33,73881.69,0.22,-0.0323,3e-05,4.50409]
[1780163159478,44.34,73882.69,0.22,-0.03228,3e-05,4.50182]
[1780163164517,44.34,73885.13,0.22,-0.03222,3e-05,4.49531]
[1780163169548,44.34,73887.16,0.22,-0.03218,3e-05,4.4902]
[1780163174582,44.34,73891.72,0.22,-0.03206,3e-05,4.4774]
[1780163179617,44.35,73891.43,0.22,-0.03208,3e-05,4.47911]
[1780163184653,44.35,73890.52,0.22,-0.03211,3e-05,4.48263]
[1780163189802,44.35,73890.19,0.22,-0.03212,3e-05,4.48424]
[1780163195897,44.35,73891.4,0.22,-0.03208,3e-05,4.47897]
[1780163201772,44.36,73891.9,0.22,-0.03208,3e-05,4.47866]
[1780163206807,44.36,73891.48,0.22,-0.0321,3e-05,4.4807]
[1780163211842,44.36,73891.56,0.22,-0.0321,3e-05,4.48147]
[1780163216878,44.36,73892.59,0.22,-0.03208,3e-05,4.4793]
[1780163222932,44.37,73892.74,0.22,-0.03209,3e-05,4.47992]
[1780163226421,44.37,73898.88,0.22,-0.03193,3e-05,4.46246]
[1780163226950,44.37,73901.52,0.22,-0.03187,3e-05,4.45516]
[1780163231985,44.37,73906.57,0.22,-0.03175,3e-05,4.44139]
[1780163234943,44.37,73905.84,0.22,-0.03177,3e-05,4.44403]
[1780163235034,44.37,73905.84,0.22,-0.03177,3e-05,4.44403]
[1780163240667,44.38,73909.35,0.22,-0.03169,3e-05,4.43535]
[1780163241051,44.38,73909.61,0.22,-0.03169,3e-05,4.43514]
[1780163246086,44.38,73906.96,0.22,-0.03177,3e-05,4.44395]
[1780163250400,44.39,73904.73,0.22,-0.03184,3e-05,4.45153]
[1780163250923,44.39,73904.73,0.22,-0.03184,3e-05,4.45153]
[1780163251125,44.39,73897.92,0.22,-0.032,3e-05,4.46937]
[1780163253139,44.39,73881.94,0.22,-0.03242,3e-05,4.51676]
[1780163257065,44.39,73882.0,0.22,-0.03242,3e-05,4.51687]
[1780163257166,44.39,73882.42,0.22,-0.03241,3e-05,4.51577]
[1780163260676,44.39,73882.78,0.22,-0.0324,3e-05,4.515]
[1780163266230,44.39,73886.91,0.22,-0.03231,3e-05,4.50401]
[1780163271264,44.4,73887.23,0.22,-0.0323,3e-05,4.50369]
[1780163276340,44.4,73887.58,0.22,-0.0323,3e-05,4.50327]
[1780163277307,44.4,73887.75,0.22,-0.0323,3e-05,4.50308]
[1780163279344,44.4,73887.92,0.22,-0.03229,3e-05,4.50273]
[1780163280327,44.4,73888.1,0.22,-0.03229,3e-05,4.50251]
[1780163285363,44.4,73888.32,0.22,-0.03229,3e-05,4.50264]
[1780163290398,44.41,73886.8,0.22,-0.03234,3e-05,4.50788]
[1780163296439,44.41,73886.37,0.22,-0.03236,3e-05,4.51005]
[1780163302481,44.41,73886.49,0.22,-0.03236,3e-05,4.51054]
[1780163307517,44.41,73883.01,0.22,-0.03246,3e-05,4.52162]
[1780163312554,44.41,73885.81,0.22,-0.03238,3e-05,4.51135]
[1780163314567,44.42,73899.63,0.22,-0.03202,3e-05,4.47085]
[1780163319601,44.42,73901.65,0.22,-0.03197,3e-05,4.46596]
[1780163328691,44.42,73903.02,0.22,-0.03196,3e-05,4.46393]
[1780163333700,44.43,73901.92,0.22,-0.032,3e-05,4.46852]
[1780163338774,44.43,73904.74,0.22,-0.03193,3e-05,4.46118]
[1780163344781,44.44,73908.1,0.22,-0.03186,3e-05,4.45316]
[1780163349811,44.44,73911.25,0.22,-0.03179,3e-05,4.44508]
[1780163354849,44.44,73913.58,0.22,-0.03174,3e-05,4.43969]
[1780163359925,44.45,73920.77,0.22,-0.03157,3e-05,4.42021]
[1780163365925,44.48,73921.86,0.22,-0.03162,3e-05,4.42689]
[1780163370961,44.48,73922.8,0.22,-0.03161,3e-05,4.42557]
[1780163375996,44.49,73923.13,0.22,-0.0316,3e-05,4.42346]
[1780163383048,44.49,73923.99,0.22,-0.0316,3e-05,4.42317]
[1780163388081,44.5,73923.5,0.22,-0.03162,3e-05,4.42596]
[1780163394122,44.5,73924.03,0.22,-0.03162,3e-05,4.42603]
[1780163399158,44.51,73924.33,0.22,-0.03163,3e-05,4.42648]
[1780163407213,44.51,73924.4,0.22,-0.03164,3e-05,4.42835]
[1780163412249,44.52,73924.83,0.22,-0.03164,3e-05,4.42837]
[1780163417284,44.52,73925.4,0.22,-0.03164,3e-05,4.42798]
[1780163422319,44.52,73925.3,0.22,-0.03165,3e-05,4.42953]
[1780163427354,44.53,73926.07,0.22,-0.03164,3e-05,4.42853]
[1780163432389,44.53,73926.52,0.22,-0.03163,3e-05,4.42611]
[1780163439476,44.54,73926.3,0.22,-0.03164,3e-05,4.42824]
[1780163446527,44.54,73926.38,0.22,-0.03166,3e-05,4.42997]
[1780163452529,44.54,73923.85,0.22,-0.03173,3e-05,4.43848]
[1780163457563,44.55,73925.33,0.22,-0.03171,3e-05,4.43528]
[1780163462600,44.55,73925.87,0.22,-0.0317,3e-05,4.43501]
[1780163470655,44.56,73925.85,0.22,-0.03172,3e-05,4.43654]
[1780163475690,44.56,73925.78,0.22,-0.03173,3e-05,4.43781]
[1780163481272,44.56,73924.64,0.22,-0.03176,3e-05,4.44199]
[1780163481375,44.56,73922.5,0.22,-0.03182,3e-05,4.44843]
[1780163483746,44.56,73907.84,0.22,-0.03221,3e-05,4.49198]
[1780163488783,44.57,73903.44,0.22,-0.03233,3e-05,4.50554]
[1780163490826,44.57,73903.04,0.22,-0.03234,3e-05,4.50684]
[1780163490871,44.57,73902.92,0.22,-0.03234,3e-05,4.50719]
[1780163496875,44.57,73902.11,0.22,-0.03235,3e-05,4.50774]
[1780163502879,44.57,73901.57,0.22,-0.03237,3e-05,4.51017]
[1780163507916,44.57,73901.36,0.22,-0.03239,3e-05,4.51151]
[1780163512950,44.58,73915.7,0.22,-0.03202,3e-05,4.47036]
[1780163517986,44.58,73916.04,0.22,-0.03202,3e-05,4.47045]
[1780163523035,44.58,73919.73,0.22,-0.03194,3e-05,4.46095]
[1780163528058,44.59,73921.54,0.22,-0.0319,3e-05,4.45657]
[1780163535105,44.59,73921.84,0.22,-0.0319,3e-05,4.45727]
[1780163540141,44.59,73922.69,0.22,-0.03189,3e-05,4.4559]
[1780163545180,44.6,73924.12,0.22,-0.03187,3e-05,4.45304]
[1780163550214,44.6,73924.48,0.22,-0.03187,3e-05,4.45308]
[1780163555246,44.6,73924.49,0.22,-0.03186,3e-05,4.45152]
[1780163560282,44.61,73920.8,0.22,-0.03196,3e-05,4.46335]
[1780163565319,44.61,73924.31,0.22,-0.03188,3e-05,4.45434]
[1780163570840,44.61,73924.5,0.22,-0.03188,3e-05,4.45442]
[1780163577402,44.62,73924.06,0.22,-0.03191,3e-05,4.45739]
[1780163583446,44.62,73920.86,0.22,-0.032,3e-05,4.46795]
[1780163588480,44.62,73919.07,0.22,-0.03206,3e-05,4.47416]
[1780163593515,44.63,73919.4,0.22,-0.03206,3e-05,4.47418]
[1780163598550,44.63,73919.83,0.22,-0.03205,3e-05,4.47391]
[1780163604592,44.63,73923.05,0.22,-0.03198,3e-05,4.46575]
[1780163609626,44.64,73921.49,0.22,-0.03203,3e-05,4.47131]
[1780163616675,44.64,73922.23,0.22,-0.03201,3e-05,4.46788]
[1780163622718,44.64,73922.83,0.22,-0.032,3e-05,4.46728]
[1780163627755,44.65,73923.47,0.22,-0.03199,3e-05,4.46636]
[1780163632788,44.65,73922.04,0.22,-0.03204,3e-05,4.47145]
[1780163637864,44.65,73922.68,0.22,-0.03203,3e-05,4.47046]
[1780163643864,44.66,73923.2,0.22,-0.03202,3e-05,4.46999]
[1780163651227,44.66,73923.12,0.22,-0.03203,3e-05,4.47092]
[1780163656957,44.66,73924.15,0.22,-0.03202,3e-05,4.46944]
[1780163662997,44.67,73925.74,0.22,-0.03199,3e-05,4.46582]
[1780163668037,44.67,73926.75,0.22,-0.03197,3e-05,4.46374]
[1780163673072,44.67,73925.97,0.22,-0.03198,3e-05,4.46425]
[1780163678146,44.67,73927.17,0.22,-0.03195,3e-05,4.46164]
[1780163684153,44.68,73927.31,0.22,-0.03196,3e-05,4.4623]
[1780163689184,44.68,73923.63,0.22,-0.03206,3e-05,4.4739]
[1780163694220,44.68,73924.12,0.22,-0.03206,3e-05,4.47326]
[1780163701457,44.68,73924.54,0.22,-0.03205,3e-05,4.47266]
[1780163708317,44.69,73926.47,0.22,-0.03202,3e-05,4.46874]
[1780163714363,44.69,73926.49,0.22,-0.03202,3e-05,4.46948]
[1780163719397,44.69,73925.24,0.22,-0.03206,3e-05,4.47405]
[1780163724430,44.7,73926.83,0.22,-0.03203,3e-05,4.47016]
[1780163729466,44.7,73935.77,0.22,-0.0318,3e-05,4.44496]
[1780163734501,44.7,73936.84,0.22,-0.03177,3e-05,4.44029]
[1780163739535,44.7,73935.28,0.22,-0.03182,3e-05,4.44612]
[1780163744575,44.71,73926.2,0.22,-0.03206,3e-05,4.47344]
[1780163749608,44.71,73925.94,0.22,-0.03207,3e-05,4.47489]
[1780163754644,44.71,73925.31,0.22,-0.0321,3e-05,4.47757]
[1780163759681,44.71,73925.59,0.22,-0.0321,3e-05,4.47755]
[1780163764378,44.72,73927.19,0.22,-0.03206,3e-05,4.4735]
[1780163764714,44.72,73927.33,0.22,-0.03206,3e-05,4.47325]
[1780163766362,44.72,73927.33,0.22,-0.03206,3e-05,4.47325]
[1780163766727,44.72,73927.1,0.22,-0.03207,3e-05,4.47423]
[1780163771742,44.72,73927.34,0.22,-0.03207,3e-05,4.47414]
[1780163776836,44.72,73922.41,0.22,-0.0322,3e-05,4.4894]
[1780163782839,44.72,73921.12,0.22,-0.03224,3e-05,4.49394]
[1780163787874,44.73,73923.1,0.22,-0.0322,3e-05,4.48875]
[1780163792909,44.73,73923.27,0.22,-0.03218,3e-05,4.48624]
[1780163797944,44.73,73923.37,0.22,-0.03218,3e-05,4.48655]
[1780163802979,44.73,73921.44,0.22,-0.03224,3e-05,4.49278]
[1780163810029,44.73,73921.76,0.22,-0.03224,3e-05,4.49256]
[1780163816110,44.74,73923.11,0.22,-0.03221,3e-05,4.48933]
[1780163821861,44.74,73923.35,0.22,-0.0322,3e-05,4.48904]
[1780163827148,44.74,73924.69,0.22,-0.03218,3e-05,4.48584]
[1780163832183,44.74,73924.75,0.22,-0.03218,3e-05,4.48616]
[1780163837208,44.74,73924.71,0.22,-0.03218,3e-05,4.48665]
[1780163842253,44.74,73930.55,0.22,-0.03204,3e-05,4.47019]
[1780163847288,44.75,73929.8,0.22,-0.03206,3e-05,4.47296]
[1780163852371,44.75,73929.2,0.22,-0.03206,3e-05,4.47265]
[1780163859373,44.75,73929.89,0.22,-0.03205,3e-05,4.47145]
[1780163865421,44.75,73930.05,0.22,-0.03206,3e-05,4.47168]
[1780163870455,44.75,73930.73,0.22,-0.03204,3e-05,4.47028]
[1780163876496,44.76,73930.38,0.22,-0.03206,3e-05,4.47214]
[1780163882257,44.76,73930.13,0.22,-0.03207,3e-05,4.47323]
[1780163887607,44.76,73929.99,0.22,-0.03208,3e-05,4.47467]
[1780163894026,44.76,73929.59,0.22,-0.0321,3e-05,4.47638]
[1780163902292,44.76,73930.69,0.22,-0.03208,3e-05,4.47421]
[1780163907716,44.77,73930.82,0.22,-0.03209,3e-05,4.47529]
[1780163913759,44.77,73930.67,0.22,-0.03208,3e-05,4.47413]
[1780163920805,44.78,73930.02,0.22,-0.03211,3e-05,4.47725]
[1780163926849,44.78,73929.42,0.22,-0.03213,3e-05,4.48005]
[1780163932440,44.78,73929.23,0.22,-0.03214,3e-05,4.48096]
[1780163937957,44.78,73928.65,0.22,-0.03216,3e-05,4.48356]
[1780163943967,44.77,73928.5,0.22,-0.03214,3e-05,4.48104]
[1780163950013,44.77,73929.96,0.22,-0.03208,3e-05,4.47391]
[1780163956083,44.76,73929.65,0.22,-0.03206,3e-05,4.47199]
[1780163964108,44.75,73929.04,0.22,-0.03205,3e-05,4.47005]
[1780163976223,44.73,73928.48,0.22,-0.032,3e-05,4.46359]
[1780163984557,44.73,73928.16,0.22,-0.03199,3e-05,4.46342]
[1780163990290,44.73,73929.05,0.22,-0.03199,3e-05,4.46242]
[1780163996333,44.73,73928.75,0.22,-0.03201,3e-05,4.46464]
[1780164001369,44.74,73930.86,0.22,-0.03196,3e-05,4.45983]
[1780164006434,44.74,73926.85,0.22,-0.03207,3e-05,4.47234]
[1780164012014,44.74,73926.35,0.22,-0.03209,3e-05,4.4744]
[1780164019493,44.75,73925.35,0.22,-0.03213,3e-05,4.47925]
[1780164024528,44.75,73923.57,0.22,-0.03219,3e-05,4.48534]
[1780164029564,44.75,73926.73,0.22,-0.03211,3e-05,4.47698]
[1780164036612,44.76,73928.68,0.22,-0.03206,3e-05,4.46996]
[1780164041647,44.76,73931.62,0.22,-0.03199,3e-05,4.46231]
[1780164046717,44.76,73932.78,0.22,-0.03197,3e-05,4.46]
[1780164052724,44.77,73932.78,0.22,-0.03198,3e-05,4.46104]
[1780164057760,44.77,73932.89,0.22,-0.03198,3e-05,4.46157]
[1780164062796,44.77,73930.75,0.22,-0.03204,3e-05,4.46874]
[1780164067830,44.77,73930.13,0.22,-0.03207,3e-05,4.47115]
[1780164073873,44.78,73929.79,0.22,-0.03208,3e-05,4.47306]
[1780164083941,44.78,73928.98,0.22,-0.03212,3e-05,4.47692]
[1780164093055,44.78,73928.34,0.22,-0.03214,3e-05,4.47923]
[1780164098165,44.77,73929.22,0.22,-0.03208,3e-05,4.47152]
[1780164106102,44.76,73930.05,0.22,-0.03202,3e-05,4.46561]
[1780164116174,44.77,73930.29,0.22,-0.03203,3e-05,4.46671]
[1780164121208,44.77,73923.96,0.22,-0.0322,3e-05,4.48606]
[1780164127059,44.77,73922.7,0.22,-0.03224,3e-05,4.49004]
[1780164136348,44.78,73923.72,0.22,-0.03223,3e-05,4.48885]
[1780164143183,44.78,73929.2,0.22,-0.03209,3e-05,4.47341]
[1780164149406,44.78,73929.67,0.22,-0.03209,3e-05,4.47342]
[1780164156491,44.79,73931.21,0.22,-0.03204,3e-05,4.46743]
[1780164162498,44.79,73930.72,0.22,-0.03207,3e-05,4.46987]
[1780164167531,44.79,73930.37,0.22,-0.03208,3e-05,4.47176]
[1780164173373,44.8,73930.16,0.22,-0.03209,3e-05,4.47307]
[1780164178608,44.8,73930.68,0.22,-0.03209,3e-05,4.47279]
[1780164183643,44.8,73931.99,0.22,-0.03206,3e-05,4.46988]
[1780164188679,44.8,73932.06,0.22,-0.03207,3e-05,4.47063]
[1780164193714,44.81,73931.66,0.22,-0.03209,3e-05,4.47274]
[1780164200764,44.81,73930.96,0.22,-0.03212,3e-05,4.47609]
[1780164205801,44.81,73933.16,0.22,-0.03207,3e-05,4.47061]
[1780164210837,44.82,73936.03,0.22,-0.032,3e-05,4.46322]
[1780164215868,44.82,73936.82,0.22,-0.03198,3e-05,4.45934]
[1780164218362,44.82,73936.58,0.22,-0.03199,3e-05,4.46046]
[1780164218894,44.82,73936.5,0.22,-0.03199,3e-05,4.46111]
[1780164222376,44.82,73936.66,0.22,-0.03199,3e-05,4.46127]
[1780164222918,44.83,73939.04,0.22,-0.03193,3e-05,4.45457]
[1780164228961,44.83,73938.44,0.22,-0.03196,3e-05,4.45759]
[1780164233997,44.83,73937.7,0.22,-0.03199,3e-05,4.46077]
[1780164237153,44.83,73938.13,0.22,-0.03198,3e-05,4.45993]
[1780164243064,44.84,73943.28,0.22,-0.03186,3e-05,4.44651]
[1780164248100,44.84,73935.79,0.22,-0.03206,3e-05,4.4693]
[1780164253135,44.84,73934.93,0.22,-0.03209,3e-05,4.47271]
[1780164258170,44.85,73935.89,0.22,-0.03208,3e-05,4.47083]
[1780164263702,44.85,73935.88,0.22,-0.03208,3e-05,4.47162]
[1780164270257,44.85,73936.63,0.22,-0.03208,3e-05,4.471]
[1780164275293,44.86,73937.52,0.22,-0.03205,3e-05,4.467]
[1780164280337,44.86,73938.23,0.22,-0.03204,3e-05,4.46577]
[1780164285372,44.86,73936.63,0.22,-0.03209,3e-05,4.47147]
[1780164290407,44.87,73931.9,0.22,-0.03222,3e-05,4.48625]
[1780164295442,44.87,73931.05,0.22,-0.03225,3e-05,4.48958]
[1780164301485,44.87,73931.2,0.22,-0.03225,3e-05,4.49013]
[1780164306520,44.87,73931.81,0.22,-0.03224,3e-05,4.48931]
[1780164313914,44.88,73931.6,0.22,-0.03225,3e-05,4.49039]
[1780164319612,44.88,73931.76,0.22,-0.03226,3e-05,4.49126]
[1780164324646,44.88,73931.92,0.22,-0.03226,3e-05,4.49151]
[1780164329681,44.88,73932.55,0.22,-0.03225,3e-05,4.49038]
[1780164336731,44.89,73934.58,0.22,-0.03219,3e-05,4.48283]
[1780164344131,44.89,73935.64,0.22,-0.03217,3e-05,4.48031]
[1780164349822,44.89,73938.56,0.22,-0.03211,3e-05,4.47319]
[1780164354858,44.89,73939.33,0.22,-0.03209,3e-05,4.4715]
[1780164359892,44.9,73940.11,0.22,-0.03208,3e-05,4.46992]
[1780164365935,44.9,73940.16,0.22,-0.03208,3e-05,4.47061]
[1780164371980,44.9,73940.37,0.22,-0.03208,3e-05,4.47086]
[1780164377031,44.9,73939.06,0.22,-0.03213,3e-05,4.47554]
[1780164383059,44.91,73930.65,0.22,-0.03235,3e-05,4.50084]
[1780164388094,44.91,73936.42,0.22,-0.03221,3e-05,4.48461]
[1780164395145,44.91,73935.76,0.22,-0.03221,3e-05,4.48485]
[1780164401186,44.91,73933.88,0.22,-0.03227,3e-05,4.49114]
[1780164406221,44.92,73936.77,0.22,-0.0322,3e-05,4.48336]
[1780164412264,44.92,73939.57,0.22,-0.03214,3e-05,4.4761]
[1780164417301,44.92,73937.67,0.22,-0.03219,3e-05,4.48232]
[1780164422336,44.92,73939.15,0.22,-0.03216,3e-05,4.47878]
[1780164427383,44.92,73941.78,0.22,-0.0321,3e-05,4.47171]
[1780164432407,44.93,73943.04,0.22,-0.03207,3e-05,4.46877]
[1780164437441,44.93,73941.8,0.22,-0.03211,3e-05,4.47308]
[1780164442477,44.93,73941.03,0.22,-0.03213,3e-05,4.47604]
[1780164447513,44.93,73939.5,0.22,-0.03218,3e-05,4.48124]
[1780164452546,44.93,73938.37,0.22,-0.0322,3e-05,4.48266]
[1780164457582,44.94,73935.52,0.22,-0.03228,3e-05,4.49174]
[1780164462617,44.94,73935.01,0.22,-0.0323,3e-05,4.49397]
[1780164474702,44.94,73936.12,0.22,-0.03228,3e-05,4.49241]
[1780164481570,44.95,73941.24,0.22,-0.03216,3e-05,4.47816]
[1780164486786,44.95,73943.72,0.22,-0.0321,3e-05,4.47181]
[1780164493153,44.95,73943.61,0.22,-0.03211,3e-05,4.47225]
[1780164498871,44.95,73945.65,0.22,-0.03206,3e-05,4.46764]
[1780164503907,44.95,73942.1,0.22,-0.03216,3e-05,4.47854]
[1780164508942,44.96,73936.72,0.22,-0.0323,3e-05,4.49467]
[1780164513976,44.96,73934.19,0.22,-0.03236,3e-05,4.49981]
[1780164519012,44.96,73934.7,0.22,-0.03234,3e-05,4.49864]
[1780164524048,44.96,73937.52,0.22,-0.03228,3e-05,4.4909]
[1780164530091,44.96,73944.13,0.22,-0.03211,3e-05,4.47227]
[1780164535124,44.96,73943.65,0.22,-0.03213,3e-05,4.47429]
[1780164540162,44.97,73943.24,0.22,-0.03214,3e-05,4.47612]
[1780164546206,44.97,73940.08,0.22,-0.03223,3e-05,4.48615]
[1780164553252,44.97,73939.54,0.22,-0.03225,3e-05,4.48853]
[1780164559292,44.97,73939.81,0.22,-0.03225,3e-05,4.4884]
[1780164565337,44.97,73940.34,0.22,-0.03224,3e-05,4.48748]
[1780164573394,44.98,73941.53,0.22,-0.0322,3e-05,4.4822]
[1780164578428,44.98,73942.02,0.22,-0.0322,3e-05,4.48129]
[1780164583963,44.98,73941.25,0.22,-0.03222,3e-05,4.48373]
[1780164592529,44.98,73939.3,0.22,-0.03228,3e-05,4.49052]
[1780164597565,44.98,73938.53,0.22,-0.0323,3e-05,4.49322]
[1780164602600,44.98,73937.67,0.22,-0.03233,3e-05,4.49619]
[1780164607634,44.99,73936.92,0.22,-0.03235,3e-05,4.49882]
[1780164612670,44.99,73937.06,0.22,-0.03235,3e-05,4.49882]
[1780164617726,44.99,73938.34,0.22,-0.03232,3e-05,4.49549]
[1780164622740,44.99,73939.15,0.22,-0.0323,3e-05,4.49362]
[1780164627796,44.99,73940.05,0.22,-0.03228,3e-05,4.49131]
[1780164632812,44.99,73940.73,0.22,-0.03225,3e-05,4.48717]
[1780164637866,44.99,73940.96,0.22,-0.03225,3e-05,4.48682]
[1780164642879,44.99,73943.66,0.22,-0.03218,3e-05,4.47938]
[1780164647953,45.0,73944.97,0.22,-0.03215,3e-05,4.47603]
[1780164653959,45.0,73942.68,0.22,-0.03222,3e-05,4.48335]
[1780164658999,45.0,73940.88,0.22,-0.03227,3e-05,4.48897]
[1780164664055,45.0,73940.34,0.22,-0.03229,3e-05,4.49105]
[1780164669085,45.0,73938.49,0.22,-0.03234,3e-05,4.49694]
[1780164675127,45.0,73938.15,0.22,-0.03235,3e-05,4.49856]
[1780164683183,45.01,73937.69,0.22,-0.03237,3e-05,4.50074]
[1780164688218,45.01,73936.44,0.22,-0.03241,3e-05,4.50492]
[1780164693252,45.01,73935.84,0.22,-0.03241,3e-05,4.50456]
[1780164698287,45.01,73935.36,0.22,-0.03243,3e-05,4.50652]
[1780164704330,45.01,73934.94,0.22,-0.03245,3e-05,4.5084]
[1780164711381,45.02,73934.69,0.22,-0.03246,3e-05,4.51001]
[1780164716416,45.02,73936.21,0.22,-0.03243,3e-05,4.50612]
[1780164721450,45.02,73937.64,0.22,-0.03239,3e-05,4.5025]
[1780164726485,45.02,73938.62,0.22,-0.03237,3e-05,4.50019]
[1780164731522,45.02,73934.52,0.22,-0.03248,3e-05,4.5126]
[1780164736557,45.02,73936.64,0.22,-0.03243,3e-05,4.50685]
[1780164741591,45.02,73937.9,0.22,-0.0324,3e-05,4.50363]
[1780164746625,45.03,73939.09,0.22,-0.03238,3e-05,4.50063]
[1780164752668,45.03,73938.97,0.22,-0.03237,3e-05,4.4989]
[1780164757703,45.03,73941.04,0.22,-0.03232,3e-05,4.49338]
[1780164762738,45.03,73941.66,0.22,-0.03231,3e-05,4.49209]
[1780164767778,45.03,73940.67,0.22,-0.03234,3e-05,4.49548]
[1780164772808,45.03,73941.4,0.22,-0.03232,3e-05,4.49385]
[1780164777842,45.04,73939.64,0.22,-0.03237,3e-05,4.49945]
[1780164782877,45.04,73939.13,0.22,-0.03239,3e-05,4.50131]
[1780164787977,45.04,73939.68,0.22,-0.03237,3e-05,4.49993]
[1780164795020,45.04,73939.12,0.22,-0.03239,3e-05,4.50198]
[1780164801006,45.04,73937.84,0.22,-0.03243,3e-05,4.50628]
[1780164806040,45.04,73937.28,0.22,-0.03245,3e-05,4.50823]
[1780164811073,45.04,73936.76,0.22,-0.03245,3e-05,4.50742]
[1780164817116,45.04,73938.09,0.22,-0.03242,3e-05,4.50395]
[1780164822150,45.04,73938.9,0.22,-0.0324,3e-05,4.50191]
[1780164827186,45.05,73939.18,0.22,-0.03239,3e-05,4.50141]
[1780164832221,45.05,73938.43,0.22,-0.03242,3e-05,4.50387]
[1780164837256,45.05,73939.2,0.22,-0.0324,3e-05,4.50189]
[1780164846320,45.05,73940.15,0.22,-0.03238,3e-05,4.4996]
[1780164851356,45.05,73937.03,0.22,-0.03246,3e-05,4.50896]
[1780164856394,45.05,73936.21,0.22,-0.03248,3e-05,4.51161]
[1780164862433,45.05,73937.16,0.22,-0.03246,3e-05,4.50916]
[1780164869481,45.05,73938.1,0.22,-0.03244,3e-05,4.50679]
[1780164874518,45.05,73939.12,0.22,-0.0324,3e-05,4.5015]
[1780164879582,45.05,73938.78,0.22,-0.03241,3e-05,4.50277]
[1780164885594,45.05,73937.7,0.22,-0.03244,3e-05,4.50624]
[1780164892645,45.06,73936.73,0.22,-0.03247,3e-05,4.50944]
[1780164899724,45.06,73936.3,0.22,-0.03248,3e-05,4.51107]
[1780164904729,45.06,73938.36,0.22,-0.03243,3e-05,4.50533]
[1780164909794,45.06,73937.96,0.22,-0.03245,3e-05,4.50677]
[1780164914798,45.06,73938.46,0.22,-0.03244,3e-05,4.50564]
[1780164919834,45.06,73934.88,0.22,-0.03253,3e-05,4.51636]
[1780164924872,45.06,73935.14,0.22,-0.03253,3e-05,4.51586]
[1780164929904,45.06,73933.79,0.22,-0.03256,3e-05,4.52002]
[1780164935946,45.06,73933.25,0.22,-0.03256,3e-05,4.51919]
[1780164948030,45.06,73932.98,0.22,-0.03257,3e-05,4.52047]
[1780164953065,45.06,73931.19,0.22,-0.03262,3e-05,4.52589]
[1780164958101,45.07,73930.62,0.22,-0.03264,3e-05,4.52774]
[1780164963138,45.07,73930.31,0.22,-0.03265,3e-05,4.52882]
[1780164969179,45.07,73929.79,0.22,-0.03266,3e-05,4.53054]
[1780164976228,45.07,73929.44,0.22,-0.03267,3e-05,4.5318]
[1780164981264,45.07,73929.11,0.22,-0.03268,3e-05,4.53292]
[1780164986299,45.07,73928.34,0.22,-0.03271,3e-05,4.53532]
[1780164991336,45.07,73928.19,0.22,-0.03269,3e-05,4.53325]
[1780164999391,45.07,73928.09,0.22,-0.0327,3e-05,4.53379]
[1780165004427,45.07,73928.0,0.22,-0.0327,3e-05,4.53421]
[1780165009464,45.07,73928.11,0.22,-0.0327,3e-05,4.53404]
[1780165019531,45.07,73928.09,0.22,-0.0327,3e-05,4.53441]
[1780165028043,45.08,73927.9,0.22,-0.03272,3e-05,4.53649]
[1780165028076,45.08,73927.9,0.22,-0.03274,3e-05,4.53838]
[1780165033036,45.08,73927.86,0.22,-0.03275,3e-05,4.53927]
[1780165033043,45.08,73927.67,0.22,-0.03275,3e-05,4.53987]
[1780165038669,45.08,73928.04,0.22,-0.03274,3e-05,4.53889]
[1780165043891,45.08,73928.22,0.22,-0.03274,3e-05,4.53845]
[1780165049747,45.08,73927.89,0.22,-0.03275,3e-05,4.5395]
[1780165054784,45.08,73928.41,0.22,-0.03272,3e-05,4.53539]
[1780165060852,45.08,73928.7,0.22,-0.03271,3e-05,4.53463]
[1780165068190,45.08,73928.7,0.22,-0.03271,3e-05,4.53469]
[1780165069407,45.09,73930.62,0.22,-0.03266,3e-05,4.52912]
[1780165074924,45.09,73937.79,0.22,-0.03248,3e-05,4.50851]
[1780165076159,45.09,73937.79,0.22,-0.03248,3e-05,4.50851]
[1780165076237,45.09,73946.93,0.22,-0.03224,3e-05,4.48194]
[1780165078024,45.09,73946.93,0.22,-0.03224,3e-05,4.4821]
[1780165078110,45.09,73956.46,0.22,-0.032,3e-05,4.45451]
[1780165080438,45.09,73957.47,0.22,-0.03197,3e-05,4.45189]
[1780165087321,45.09,73960.15,0.22,-0.03191,3e-05,4.44476]
[1780165093049,45.09,73962.94,0.22,-0.03185,3e-05,4.43819]
[1780165098091,45.1,73966.15,0.22,-0.03178,3e-05,4.42982]
[1780165104130,45.1,73972.49,0.22,-0.03163,3e-05,4.41286]
[1780165109167,45.1,73974.48,0.22,-0.03159,3e-05,4.40828]
[1780165114202,45.11,73978.88,0.22,-0.03147,3e-05,4.39424]
[1780165119237,45.11,73984.97,0.22,-0.03132,3e-05,4.3782]
[1780165126286,45.12,73985.62,0.22,-0.03133,3e-05,4.37825]
[1780165131343,45.12,73986.11,0.22,-0.03132,3e-05,4.37818]
[1780165136356,45.12,73984.08,0.22,-0.03139,3e-05,4.38526]
[1780165141391,45.13,73982.43,0.22,-0.03144,3e-05,4.39114]
[1780165149448,45.13,73982.2,0.22,-0.03146,3e-05,4.3936]
[1780165154779,45.14,73973.02,0.22,-0.0317,3e-05,4.42067]
[1780165160524,45.14,73970.66,0.22,-0.03177,3e-05,4.42856]
[1780165165559,45.14,73971.34,0.22,-0.03176,3e-05,4.42738]
[1780165170595,45.14,73971.33,0.22,-0.03177,3e-05,4.42818]
[1780165175629,45.15,73960.92,0.22,-0.03202,3e-05,4.45618]
[1780165180664,45.15,73960.8,0.22,-0.03203,3e-05,4.45714]
[1780165187908,45.15,73961.8,0.22,-0.03201,3e-05,4.45478]
[1780165193755,45.15,73967.7,0.22,-0.03186,3e-05,4.43837]
[1780165198790,45.15,73978.4,0.22,-0.0316,3e-05,4.40858]
[1780165203826,45.16,73984.74,0.22,-0.03145,3e-05,4.39157]
[1780165208860,45.16,73991.0,0.22,-0.0313,3e-05,4.37494]
[1780165213896,45.17,73990.62,0.22,-0.03132,3e-05,4.37761]
[1780165219970,45.17,73990.31,0.22,-0.03134,3e-05,4.37997]
[1780165225011,45.17,73993.85,0.22,-0.03126,3e-05,4.37107]
[1780165232056,45.18,73994.18,0.22,-0.03126,3e-05,4.36952]
[1780165238097,45.18,73996.05,0.22,-0.03122,3e-05,4.36545]
[1780165243183,45.19,74010.42,0.22,-0.03087,2e-05,4.32632]
[1780165249177,45.19,74008.98,0.22,-0.03093,2e-05,4.33223]
[1780165254211,45.2,74010.5,0.22,-0.0309,2e-05,4.32948]
[1780165255813,45.2,74011.21,0.22,-0.03089,2e-05,4.32778]
[1780165256229,45.2,74012.62,0.22,-0.03085,2e-05,4.32412]
[1780165257781,45.2,74025.11,0.22,-0.03055,2e-05,4.28937]
[1780165259792,45.2,74028.32,0.22,-0.03048,2e-05,4.28115]
[1780165260257,45.21,74030.03,0.22,-0.03044,2e-05,4.27676]
[1780165265290,45.21,74017.08,0.22,-0.03077,2e-05,4.31491]
[1780165265943,45.21,74017.08,0.22,-0.03077,2e-05,4.31491]
[1780165266298,45.21,74017.35,0.22,-0.03077,2e-05,4.31449]
[1780165267934,45.21,74014.87,0.22,-0.03083,2e-05,4.3218]
[1780165268311,45.21,74012.6,0.22,-0.03089,2e-05,4.32851]
[1780165273450,45.22,74007.85,0.22,-0.03102,2e-05,4.3431]
[1780165279389,45.22,73998.29,0.22,-0.03127,3e-05,4.37187]
[1780165284423,45.23,73992.88,0.22,-0.03142,3e-05,4.38859]
[1780165289458,45.23,73990.54,0.22,-0.03149,3e-05,4.39626]
[1780165294492,45.23,73980.62,0.22,-0.03173,3e-05,4.42277]
[1780165299527,45.23,73979.96,0.22,-0.03175,3e-05,4.42524]
[1780165304563,45.24,73968.64,0.22,-0.03205,3e-05,4.45849]
[1780165309597,45.24,73973.92,0.22,-0.03192,3e-05,4.44389]
[1780165314632,45.24,73974.08,0.22,-0.03192,3e-05,4.44403]
[1780165319667,45.24,73978.81,0.22,-0.0318,3e-05,4.43108]
[1780165324703,45.24,73970.69,0.22,-0.03201,3e-05,4.455]
[1780165329739,45.24,73966.67,0.22,-0.03212,3e-05,4.46698]
[1780165334773,45.25,73968.88,0.22,-0.03207,3e-05,4.46102]
[1780165339809,45.25,73977.99,0.22,-0.03184,3e-05,4.43548]
[1780165345415,45.25,73986.66,0.22,-0.03162,3e-05,4.41114]
[1780165350887,45.25,73981.26,0.22,-0.03177,3e-05,4.42766]
[1780165355920,45.25,73983.92,0.22,-0.03169,3e-05,4.4181]
[1780165360955,45.26,73973.25,0.22,-0.03197,3e-05,4.44929]
[1780165365991,45.26,73971.21,0.22,-0.03202,3e-05,4.45556]
[1780165372034,45.26,73969.94,0.22,-0.03206,3e-05,4.45973]
[1780165377067,45.26,73968.71,0.22,-0.0321,3e-05,4.46372]
[1780165382104,45.26,73966.45,0.22,-0.03216,3e-05,4.4707]
[1780165387139,45.26,73971.73,0.22,-0.03203,3e-05,4.45624]
[1780165393182,45.27,73971.19,0.22,-0.03205,3e-05,4.45837]
[1780165398218,45.27,73974.77,0.22,-0.03196,3e-05,4.44878]
[1780165403270,45.27,73975.01,0.22,-0.03196,3e-05,4.44874]
[1780165408288,45.27,73976.54,0.22,-0.03193,3e-05,4.44499]
[1780165413326,45.27,73978.63,0.22,-0.03186,3e-05,4.43704]
[1780165418360,45.28,73981.47,0.22,-0.0318,3e-05,4.4295]
[1780165423395,45.28,73977.44,0.22,-0.03191,3e-05,4.44193]
[1780165428431,45.28,73976.36,0.22,-0.03194,3e-05,4.44565]
[1780165433467,45.28,73977.21,0.22,-0.03192,3e-05,4.44382]
[1780165438504,45.28,73977.97,0.22,-0.03191,3e-05,4.44214]
[1780165443538,45.29,73979.23,0.22,-0.03188,3e-05,4.43917]
[1780165449581,45.29,73979.45,0.22,-0.03188,3e-05,4.43931]
[1780165454618,45.29,73977.48,0.22,-0.03194,3e-05,4.44573]
[1780165462672,45.29,73970.82,0.22,-0.03212,3e-05,4.46551]
[1780165467707,45.29,73966.86,0.22,-0.03222,3e-05,4.47742]
[1780165472741,45.29,73959.31,0.22,-0.0324,3e-05,4.49682]
[1780165477777,45.29,73952.91,0.22,-0.03257,3e-05,4.51554]
[1780165478754,45.29,73952.91,0.22,-0.03257,3e-05,4.51554]
[1780165478784,45.29,73952.84,0.22,-0.03257,3e-05,4.51577]
[1780165480740,45.3,73952.91,0.22,-0.03257,3e-05,4.51562]
[1780165480798,45.3,73953.06,0.22,-0.03256,3e-05,4.51518]
[1780165482749,45.3,73952.12,0.22,-0.03259,3e-05,4.51797]
[1780165488486,45.3,73952.82,0.22,-0.03257,3e-05,4.51606]
[1780165493577,45.3,73945.56,0.22,-0.03276,3e-05,4.53723]
[1780165498925,45.3,73943.81,0.22,-0.03281,3e-05,4.5423]
[1780165503988,45.3,73943.68,0.22,-0.03281,3e-05,4.54264]
[1780165509363,45.3,73937.98,0.22,-0.03296,3e-05,4.55924]
[1780165515454,45.29,73926.18,0.22,-0.03326,3e-05,4.59329]
[1780165518894,45.29,73916.03,0.22,-0.03353,3e-05,4.62273]
[1780165519070,45.29,73914.63,0.22,-0.03357,3e-05,4.62686]
[1780165520862,45.29,73913.82,0.22,-0.03358,3e-05,4.62894]
[1780165521086,45.29,73912.88,0.22,-0.03361,3e-05,4.63156]
[1780165526119,45.29,73908.65,0.22,-0.03371,3e-05,4.64317]
[1780165531154,45.29,73907.58,0.22,-0.03372,3e-05,4.6429]
[1780165536192,45.28,73908.59,0.22,-0.03368,3e-05,4.63896]
[1780165541225,45.28,73910.71,0.22,-0.03362,3e-05,4.6316]
[1780165546258,45.28,73905.37,0.22,-0.03375,3e-05,4.64654]
[1780165551293,45.27,73906.82,0.22,-0.0337,3e-05,4.64127]
[1780165556331,45.27,73906.32,0.22,-0.03371,3e-05,4.64165]
[1780165561367,45.27,73907.48,0.22,-0.03367,3e-05,4.63733]
[1780165566402,45.27,73908.35,0.22,-0.03364,3e-05,4.63391]
[1780165571443,45.26,73909.04,0.22,-0.03361,3e-05,4.63124]
[1780165576473,45.26,73908.84,0.22,-0.03361,3e-05,4.63108]
[1780165582516,45.26,73908.85,0.22,-0.0336,3e-05,4.63018]
[1780165587549,45.26,73906.09,0.22,-0.03367,3e-05,4.6375]
[1780165592585,45.25,73905.03,0.22,-0.03367,3e-05,4.63736]
[1780165598628,45.25,73905.3,0.22,-0.03366,3e-05,4.63563]
[1780165604696,45.25,73905.91,0.22,-0.03364,3e-05,4.6332]
[1780165609705,45.25,73909.26,0.22,-0.03354,3e-05,4.62269]
[1780165614740,45.25,73910.72,0.22,-0.0335,3e-05,4.61779]
[1780165619775,45.25,73909.2,0.22,-0.03353,3e-05,4.6217]
[1780165625817,45.24,73910.77,0.22,-0.03347,3e-05,4.61501]
[1780165632981,45.23,73909.23,0.22,-0.03349,3e-05,4.61645]
[1780165638909,45.21,73906.99,0.22,-0.03349,3e-05,4.6168]
[1780165643946,45.2,73906.17,0.22,-0.03349,3e-05,4.61611]
[1780165648979,45.19,73907.93,0.22,-0.03341,3e-05,4.60707]
[1780165654017,45.18,73903.16,0.22,-0.03348,3e-05,4.6146]
[1780165659049,45.17,73903.05,0.22,-0.03345,3e-05,4.61103]
[1780165660023,45.17,73903.05,0.22,-0.03345,3e-05,4.61103]
[1780165665091,45.15,73897.74,0.22,-0.03355,3e-05,4.622]
[1780165670126,45.14,73896.35,0.22,-0.03356,3e-05,4.62275]
[1780165675199,45.14,73900.43,0.22,-0.03344,3e-05,4.60996]
[1780165680764,45.14,73900.85,0.22,-0.03343,3e-05,4.60819]
[1780165686239,45.14,73901.51,0.22,-0.0334,3e-05,4.60526]
[1780165691274,45.13,73901.19,0.22,-0.0334,3e-05,4.60549]
[1780165696888,45.13,73901.59,0.22,-0.03339,3e-05,4.60372]
[1780165698326,45.13,73887.77,0.22,-0.03375,3e-05,4.64413]
[1780165703358,45.13,73884.4,0.22,-0.03383,3e-05,4.65303]
[1780165708393,45.12,73887.79,0.22,-0.03373,3e-05,4.64206]
[1780165713427,45.12,73892.6,0.22,-0.03358,3e-05,4.6241]
[1780165718889,45.12,73892.33,0.22,-0.03358,3e-05,4.62435]
[1780165725550,45.11,73890.79,0.22,-0.0336,3e-05,4.627]
[1780165731553,45.11,73890.79,0.22,-0.03359,3e-05,4.62581]
[1780165736588,45.11,73890.09,0.22,-0.0336,3e-05,4.62688]
[1780165743638,45.1,73887.63,0.22,-0.03365,3e-05,4.63274]
[1780165748672,45.1,73887.31,0.22,-0.03365,3e-05,4.63265]
[1780165753708,45.1,73883.1,0.22,-0.03376,3e-05,4.64413]
[1780165760756,45.09,73879.5,0.22,-0.03384,3e-05,4.65321]
[1780165765837,45.09,73880.4,0.22,-0.03381,3e-05,4.64938]
[1780165771836,45.09,73879.66,0.22,-0.0338,3e-05,4.64756]
[1780165776869,45.08,73879.22,0.22,-0.0338,3e-05,4.64779]
[1780165783777,45.08,73879.25,0.22,-0.03379,3e-05,4.64685]
[1780165783920,45.08,73879.08,0.22,-0.03379,3e-05,4.64673]
[1780165785761,45.08,73879.08,0.22,-0.03379,3e-05,4.64673]
[1780165785793,45.08,73879.35,0.22,-0.03378,3e-05,4.6453]
[1780165788178,45.08,73879.35,0.22,-0.03377,3e-05,4.64509]
[1780165794031,45.07,73883.47,0.22,-0.03365,3e-05,4.6316]
[1780165799062,45.07,73890.78,0.22,-0.03345,3e-05,4.60906]
[1780165804097,45.07,73890.74,0.22,-0.03344,3e-05,4.60843]
[1780165809133,45.06,73890.72,0.22,-0.03344,3e-05,4.60776]
[1780165815174,45.06,73890.11,0.22,-0.03345,3e-05,4.6087]
[1780165821217,45.06,73884.78,0.22,-0.03358,3e-05,4.62292]
[1780165824824,45.06,73884.78,0.22,-0.03358,3e-05,4.62292]
[1780165824835,45.06,73885.71,0.22,-0.03354,3e-05,4.61952]
[1780165826806,45.06,73885.71,0.22,-0.03354,3e-05,4.61952]
[1780165826847,45.05,73883.7,0.22,-0.03359,3e-05,4.62501]
[1780165832294,45.05,73883.73,0.22,-0.03357,3e-05,4.62141]
[1780165837330,45.05,73884.16,0.22,-0.03355,3e-05,4.61949]
[1780165843371,45.05,73884.83,0.22,-0.03352,3e-05,4.61655]
[1780165848407,45.04,73880.43,0.22,-0.03363,3e-05,4.62863]
[1780165853441,45.04,73889.6,0.22,-0.03338,3e-05,4.60061]
[1780165858477,45.04,73890.55,0.22,-0.03335,3e-05,4.59729]
[1780165863516,45.04,73890.11,0.22,-0.03336,3e-05,4.59799]
[1780165870560,45.04,73890.56,0.22,-0.03334,3e-05,4.59584]
[1780165876617,45.03,73890.31,0.22,-0.03334,3e-05,4.59579]
[1780165884660,45.03,73890.01,0.22,-0.03334,3e-05,4.59578]
[1780165889696,45.03,73889.61,0.22,-0.03334,3e-05,4.59641]
[1780165895736,45.03,73889.72,0.22,-0.03332,3e-05,4.59276]
[1780165900771,45.03,73889.1,0.22,-0.03333,3e-05,4.59407]
[1780165905806,45.02,73889.47,0.22,-0.03332,3e-05,4.59246]
[1780165910842,45.02,73895.73,0.22,-0.03314,3e-05,4.57346]
[1780165915876,45.02,73896.78,0.22,-0.03311,3e-05,4.57003]
[1780165920914,45.02,73905.37,0.22,-0.03288,3e-05,4.54442]
[1780165922276,45.02,73905.17,0.22,-0.03289,3e-05,4.545]
[1780165922939,45.02,73905.17,0.22,-0.03289,3e-05,4.54496]
[1780165923979,45.02,73905.17,0.22,-0.03289,3e-05,4.54496]
[1780165924024,45.02,73928.48,0.22,-0.03228,3e-05,4.47682]
[1780165927974,45.02,73950.28,0.22,-0.03172,3e-05,4.41375]
[1780165928655,45.02,73950.28,0.22,-0.03172,3e-05,4.41375]
[1780165928978,45.02,73949.69,0.22,-0.03174,3e-05,4.41566]
[1780165930639,45.02,73950.7,0.22,-0.03171,3e-05,4.41297]
[1780165931096,45.02,73950.87,0.22,-0.03171,3e-05,4.4127]
[1780165937034,45.03,73952.16,0.22,-0.03169,3e-05,4.41009]
[1780165943075,45.03,73952.01,0.22,-0.0317,3e-05,4.41191]
[1780165948111,45.03,73950.26,0.22,-0.03176,3e-05,4.41831]
[1780165949506,45.03,73949.85,0.22,-0.03177,3e-05,4.41949]
[1780165955160,45.04,73949.46,0.22,-0.03177,3e-05,4.41957]
[1780165960194,45.04,73947.93,0.22,-0.03182,3e-05,4.42511]
[1780165965229,45.04,73945.7,0.22,-0.03189,3e-05,4.43239]
[1780165970265,45.05,73945.31,0.22,-0.03191,3e-05,4.4346]
[1780165975352,45.05,73947.54,0.22,-0.03186,3e-05,4.42951]
[1780165980387,45.06,73948.21,0.22,-0.03185,3e-05,4.4287]
[1780165985422,45.06,73947.71,0.22,-0.03188,3e-05,4.43101]
[1780165991464,45.06,73946.59,0.22,-0.03192,3e-05,4.43554]
[1780165996499,45.07,73942.77,0.22,-0.03202,3e-05,4.44782]
[1780166001534,45.07,73942.96,0.22,-0.03203,3e-05,4.44808]
[1780166006573,45.07,73942.76,0.22,-0.03204,3e-05,4.44987]
[1780166011608,45.07,73943.03,0.22,-0.03202,3e-05,4.44728]
[1780166017621,45.08,73943.12,0.22,-0.03203,3e-05,4.44824]
[1780166023694,45.08,73943.12,0.22,-0.03205,3e-05,4.44967]
[1780166028731,45.09,73943.0,0.22,-0.03206,3e-05,4.45101]
[1780166038247,45.09,73943.01,0.22,-0.03206,3e-05,4.45157]
[1780166047832,45.1,73943.01,0.22,-0.03209,3e-05,4.45462]
[1780166053907,45.1,73943.28,0.22,-0.03209,3e-05,4.45471]
[1780166058942,45.1,73943.24,0.22,-0.0321,3e-05,4.4557]
[1780166063976,45.1,73942.38,0.22,-0.03213,3e-05,4.4592]
[1780166069011,45.11,73941.73,0.22,-0.03215,3e-05,4.46194]
[1780166074049,45.11,73942.09,0.22,-0.03213,3e-05,4.45896]
[1780166079081,45.11,73942.29,0.22,-0.03213,3e-05,4.45926]
[1780166084117,45.11,73942.26,0.22,-0.03214,3e-05,4.46022]
[1780166089152,45.12,73942.27,0.22,-0.03215,3e-05,4.46107]
[1780166095193,45.12,73942.31,0.22,-0.03216,3e-05,4.46218]
[1780166100230,45.12,73942.33,0.22,-0.03217,3e-05,4.46301]
[1780166106272,45.13,73942.22,0.22,-0.03218,3e-05,4.46419]
[1780166111305,45.13,73942.5,0.22,-0.03218,3e-05,4.46425]
[1780166116340,45.13,73942.53,0.22,-0.03219,3e-05,4.46503]
[1780166121943,45.13,73942.69,0.22,-0.03219,3e-05,4.46561]
[1780166127417,45.14,73942.57,0.22,-0.0322,3e-05,4.46681]
[1780166132454,45.14,73942.98,0.22,-0.03218,3e-05,4.46401]
[1780166138471,45.14,73943.31,0.22,-0.03218,3e-05,4.46393]
[1780166148541,45.15,73942.27,0.22,-0.03222,3e-05,4.46879]
[1780166154610,45.15,73942.72,0.22,-0.03222,3e-05,4.46847]
[1780166160651,45.15,73943.49,0.22,-0.03221,3e-05,4.46722]
[1780166166513,45.16,73943.71,0.22,-0.03221,3e-05,4.46707]
[1780166171736,45.16,73943.13,0.22,-0.03223,3e-05,4.46987]
[1780166178759,45.16,73943.0,0.22,-0.03225,3e-05,4.47148]
[1780166184828,45.17,73943.0,0.22,-0.03225,3e-05,4.47224]
[1780166189863,45.17,73943.45,0.22,-0.03225,3e-05,4.47169]
[1780166194897,45.17,73942.03,0.22,-0.03227,3e-05,4.4739]
[1780166199933,45.17,73942.51,0.22,-0.03227,3e-05,4.47337]
[1780166204968,45.17,73943.47,0.22,-0.03225,3e-05,4.47132]
[1780166216044,45.18,73942.68,0.22,-0.03228,3e-05,4.47504]
[1780166222091,45.18,73942.15,0.22,-0.0323,3e-05,4.47734]
[1780166224101,45.18,73928.41,0.22,-0.03266,3e-05,4.51756]
[1780166229137,45.18,73924.41,0.22,-0.03277,3e-05,4.5294]
[1780166234170,45.18,73924.39,0.22,-0.03277,3e-05,4.52968]
[1780166239184,45.18,73925.24,0.22,-0.03275,3e-05,4.52736]
[1780166244240,45.18,73926.37,0.22,-0.03272,3e-05,4.52428]
[1780166249253,45.19,73927.8,0.22,-0.03269,3e-05,4.52037]
[1780166259351,45.19,73928.42,0.22,-0.03266,3e-05,4.51649]
[1780166264381,45.19,73941.25,0.22,-0.03233,3e-05,4.47957]
[1780166269394,45.19,73941.02,0.22,-0.03234,3e-05,4.48081]
[1780166274452,45.19,73940.93,0.22,-0.03235,3e-05,4.48165]
[1780166279486,45.19,73940.78,0.22,-0.03236,3e-05,4.48263]
[1780166285391,45.19,73940.8,0.22,-0.03236,3e-05,4.48307]
[1780166292577,45.2,73939.68,0.22,-0.0324,3e-05,4.48707]
[1780166297613,45.2,73951.91,0.22,-0.03209,3e-05,4.45238]
[1780166302648,45.2,73959.6,0.22,-0.03189,3e-05,4.43091]
[1780166307688,45.2,73963.09,0.22,-0.03181,3e-05,4.42177]
[1780166312813,45.21,73962.56,0.22,-0.03182,3e-05,4.42141]
[1780166312841,45.21,73962.58,0.22,-0.03182,3e-05,4.42172]
[1780166316779,45.21,73954.79,0.22,-0.03202,3e-05,4.44447]
[1780166316842,45.21,73956.2,0.22,-0.03199,3e-05,4.44056]
[1780166322796,45.21,73958.56,0.22,-0.03193,3e-05,4.43466]
[1780166329845,45.21,73959.84,0.22,-0.03191,3e-05,4.43213]
[1780166333872,45.22,73946.25,0.22,-0.03226,3e-05,4.47172]
[1780166338909,45.22,73946.11,0.22,-0.03227,3e-05,4.47242]
[1780166343943,45.22,73945.19,0.22,-0.0323,3e-05,4.47555]
[1780166348978,45.22,73943.96,0.22,-0.03233,3e-05,4.47948]
[1780166355023,45.22,73942.61,0.22,-0.03237,3e-05,4.48374]
[1780166360059,45.22,73941.48,0.22,-0.0324,3e-05,4.48736]
[1780166365093,45.22,73940.18,0.22,-0.03244,3e-05,4.49152]
[1780166370127,45.22,73933.21,0.22,-0.03262,3e-05,4.51203]
[1780166375167,45.22,73931.96,0.22,-0.03264,3e-05,4.51319]
[1780166380196,45.22,73937.51,0.22,-0.0325,3e-05,4.49724]
[1780166385231,45.23,73940.89,0.22,-0.03241,3e-05,4.48782]
[1780166390267,45.23,73941.05,0.22,-0.03241,3e-05,4.48787]
[1780166395301,45.23,73956.81,0.22,-0.03201,3e-05,4.44296]
[1780166400335,45.23,73966.62,0.22,-0.03177,3e-05,4.41556]
[1780166405371,45.24,73968.71,0.22,-0.03172,3e-05,4.41074]
[1780166410383,45.24,73968.59,0.22,-0.03173,3e-05,4.41186]
[1780166415441,45.24,73957.31,0.22,-0.03203,3e-05,4.44533]
[1780166420476,45.24,73967.98,0.22,-0.03177,3e-05,4.41544]
[1780166425510,45.25,73966.83,0.22,-0.0318,3e-05,4.4197]
[1780166430552,45.25,73963.17,0.22,-0.0319,3e-05,4.43047]
[1780166440624,45.25,73967.63,0.22,-0.03178,3e-05,4.41673]
[1780166445659,45.25,73961.75,0.22,-0.03194,3e-05,4.43444]
[1780166450674,45.26,73961.48,0.22,-0.03195,3e-05,4.43573]
[1780166455727,45.26,73959.61,0.22,-0.03201,3e-05,4.44187]
[1780166460763,45.26,73960.03,0.22,-0.032,3e-05,4.44115]
[1780166465798,45.26,73959.96,0.22,-0.03201,3e-05,4.44196]
[1780166470814,45.26,73960.69,0.22,-0.03199,3e-05,4.44047]
[1780166478890,45.27,73960.74,0.22,-0.032,3e-05,4.44129]
[1780166484931,45.27,73960.93,0.22,-0.032,3e-05,4.44146]
[1780166489967,45.27,73960.73,0.22,-0.03201,3e-05,4.44263]
[1780166495004,45.27,73958.54,0.22,-0.03205,3e-05,4.44676]
[1780166501048,45.27,73956.49,0.22,-0.03211,3e-05,4.45341]
[1780166506083,45.27,73954.55,0.22,-0.03216,3e-05,4.45896]
[1780166511095,45.28,73954.73,0.22,-0.03216,3e-05,4.45889]
[1780166516152,45.28,73955.5,0.22,-0.03215,3e-05,4.45724]
[1780166521530,45.28,73964.2,0.22,-0.03193,3e-05,4.43265]
[1780166527230,45.28,73968.21,0.22,-0.03184,3e-05,4.42224]
[1780166531070,45.28,73966.2,0.22,-0.03189,3e-05,4.42855]
[1780166531260,45.28,73966.33,0.22,-0.03189,3e-05,4.42836]
[1780166533058,45.28,73966.33,0.22,-0.03189,3e-05,4.42836]
[1780166533273,45.28,73965.56,0.22,-0.0319,3e-05,4.42958]
[1780166538310,45.28,73959.8,0.22,-0.03206,3e-05,4.44712]
[1780166543343,45.29,73960.06,0.22,-0.03206,3e-05,4.44717]
[1780166548378,45.29,73956.99,0.22,-0.03214,3e-05,4.45684]
[1780166557110,45.29,73957.39,0.22,-0.03212,3e-05,4.45364]
[1780166562476,45.3,73957.18,0.22,-0.03214,3e-05,4.45575]
[1780166567512,45.3,73958.69,0.22,-0.03211,3e-05,4.45213]
[1780166572546,45.3,73959.35,0.22,-0.0321,3e-05,4.45097]
[1780166577581,45.3,73959.47,0.22,-0.0321,3e-05,4.45133]
[1780166582617,45.3,73958.81,0.22,-0.03212,3e-05,4.45403]
[1780166587651,45.31,73960.72,0.22,-0.03208,3e-05,4.44906]
[1780166593693,45.31,73960.61,0.22,-0.03209,3e-05,4.45014]
[1780166598728,45.31,73960.74,0.22,-0.03209,3e-05,4.45037]
[1780166604770,45.31,73960.9,0.22,-0.03209,3e-05,4.45062]
[1780166609807,45.31,73960.88,0.22,-0.0321,3e-05,4.45125]
[1780166614841,45.32,73956.28,0.22,-0.0322,3e-05,4.46237]
[1780166621869,45.32,73956.72,0.22,-0.0322,3e-05,4.46174]
[1780166626928,45.32,73956.76,0.22,-0.0322,3e-05,4.46208]
[1780166631939,45.32,73957.15,0.22,-0.03219,3e-05,4.4614]
[1780166636999,45.32,73959.1,0.22,-0.03215,3e-05,4.45625]
[1780166642009,45.32,73958.48,0.22,-0.03217,3e-05,4.45853]
[1780166647073,45.32,73964.52,0.22,-0.03202,3e-05,4.4418]
[1780166652079,45.33,73965.43,0.22,-0.032,3e-05,4.43971]
[1780166657592,45.33,73965.12,0.22,-0.03201,3e-05,4.44114]
[1780166663184,45.33,73972.68,0.22,-0.03183,3e-05,4.42066]
[1780166667663,45.33,73973.74,0.22,-0.03181,3e-05,4.418]
[1780166667695,45.33,73974.2,0.22,-0.0318,3e-05,4.41707]
[1780166671922,45.34,73974.11,0.22,-0.0318,3e-05,4.41791]
[1780166672247,45.34,73975.59,0.22,-0.03175,3e-05,4.41145]
[1780166677285,45.34,73986.16,0.22,-0.03149,3e-05,4.38214]
[1780166682320,45.34,73992.14,0.22,-0.03135,3e-05,4.36639]
[1780166687354,45.35,74002.81,0.22,-0.0311,2e-05,4.33788]
[1780166692390,45.35,74006.25,0.22,-0.03102,2e-05,4.32943]
[1780166697425,45.36,74008.56,0.22,-0.03098,2e-05,4.32452]
[1780166702463,45.36,74011.54,0.22,-0.03092,2e-05,4.31773]
[1780166704893,45.36,74019.15,0.22,-0.03074,2e-05,4.297]
[1780166704922,45.37,74025.35,0.22,-0.03059,2e-05,4.28038]
[1780166706661,45.37,74025.35,0.22,-0.03059,2e-05,4.28038]
[1780166706762,45.37,74038.0,0.22,-0.03029,2e-05,4.24591]
[1780166712536,45.38,74039.29,0.22,-0.03028,2e-05,4.24455]
[1780166717576,45.38,74036.47,0.22,-0.03036,2e-05,4.25466]
[1780166722611,45.39,74044.55,0.22,-0.03019,2e-05,4.23502]
[1780166727680,45.4,74045.22,0.22,-0.0302,2e-05,4.23553]
[1780166732710,45.41,74044.28,0.22,-0.03022,2e-05,4.23793]
[1780166737746,45.41,74033.13,0.22,-0.03051,2e-05,4.27112]
[1780166739760,45.42,74019.0,0.22,-0.03087,2e-05,4.31137]
[1780166744490,45.42,74015.94,0.22,-0.03096,2e-05,4.32134]
[1780166749831,45.43,74002.38,0.22,-0.03131,3e-05,4.36137]
[1780166754867,45.43,73998.8,0.22,-0.03141,3e-05,4.37285]
[1780166759901,45.43,73999.35,0.22,-0.03141,3e-05,4.37262]
[1780166764935,45.44,73991.19,0.22,-0.03162,3e-05,4.39702]
[1780166769971,45.44,73988.63,0.22,-0.0317,3e-05,4.40534]
[1780166775012,45.44,73980.01,0.22,-0.03192,3e-05,4.43083]
[1780166780042,45.44,73974.55,0.22,-0.03207,3e-05,4.44716]
[1780166785076,45.45,73971.36,0.22,-0.03216,3e-05,4.45693]
[1780166790115,45.45,73971.13,0.22,-0.03217,3e-05,4.45813]
[1780166795152,45.45,73972.61,0.22,-0.03212,3e-05,4.45176]
[1780166800187,45.45,73973.01,0.22,-0.03211,3e-05,4.45116]
[1780166806230,45.45,73971.07,0.22,-0.03217,3e-05,4.45737]
[1780166811264,45.46,73969.82,0.22,-0.0322,3e-05,4.46149]
[1780166816471,45.46,73969.83,0.22,-0.03221,3e-05,4.46178]
[1780166822341,45.46,73962.32,0.22,-0.03241,3e-05,4.48409]
[1780166827376,45.46,73961.79,0.22,-0.03242,3e-05,4.486]
[1780166832411,45.46,73960.15,0.22,-0.03247,3e-05,4.49111]
[1780166837447,45.46,73953.27,0.22,-0.03265,3e-05,4.5112]
[1780166845502,45.46,73953.69,0.22,-0.03264,3e-05,4.51016]
[1780166851544,45.46,73954.82,0.22,-0.03259,3e-05,4.50441]
[1780166856579,45.46,73955.43,0.22,-0.03258,3e-05,4.50276]
[1780166862580,45.46,73957.83,0.22,-0.03252,3e-05,4.496]
[1780166869670,45.46,73957.83,0.22,-0.03252,3e-05,4.4963]
[1780166874707,45.46,73955.49,0.22,-0.03258,3e-05,4.50325]
[1780166879741,45.47,73960.08,0.22,-0.03247,3e-05,4.4902]
[1780166884776,45.47,73958.78,0.22,-0.0325,3e-05,4.49424]
[1780166889810,45.47,73957.07,0.22,-0.03255,3e-05,4.49932]
[1780166895853,45.47,73957.39,0.22,-0.03254,3e-05,4.49865]
[1780166901897,45.47,73957.29,0.22,-0.03255,3e-05,4.49916]
[1780166906930,45.47,73948.33,0.22,-0.03278,3e-05,4.52515]
[1780166911975,45.47,73947.28,0.22,-0.03279,3e-05,4.52552]
[1780166918255,45.47,73947.45,0.22,-0.03278,3e-05,4.52504]
[1780166924049,45.47,73949.86,0.22,-0.03272,3e-05,4.51808]
[1780166929084,45.47,73950.7,0.22,-0.0327,3e-05,4.51571]
[1780166933112,45.47,73964.19,0.22,-0.03235,3e-05,4.47692]
[1780166938146,45.47,73965.38,0.22,-0.03233,3e-05,4.47395]
[1780166943182,45.47,73963.44,0.22,-0.03238,3e-05,4.48]
[1780166948216,45.47,73960.88,0.22,-0.03245,3e-05,4.48762]
[1780166953281,45.47,73961.1,0.22,-0.03244,3e-05,4.48719]
[1780166958286,45.47,73960.1,0.22,-0.03247,3e-05,4.49026]
[1780166963321,45.47,73960.83,0.22,-0.03245,3e-05,4.48833]
[1780166968358,45.47,73957.41,0.22,-0.03254,3e-05,4.49836]
[1780166973422,45.47,73958.78,0.22,-0.03249,3e-05,4.49184]
[1780166978426,45.48,73958.38,0.22,-0.0325,3e-05,4.49314]
[1780166983494,45.48,73958.64,0.22,-0.0325,3e-05,4.49255]
[1780166989503,45.48,73957.75,0.22,-0.03252,3e-05,4.4953]
[1780166994539,45.48,73953.74,0.22,-0.03263,3e-05,4.507]
[1780166999575,45.48,73954.22,0.22,-0.03261,3e-05,4.5057]
[1780167002105,45.48,73954.45,0.22,-0.03261,3e-05,4.50505]
[1780167002130,45.48,73954.2,0.22,-0.03262,3e-05,4.50582]
[1780167004080,45.48,73954.2,0.22,-0.03262,3e-05,4.50582]
[1780167006096,45.48,73942.66,0.22,-0.03292,3e-05,4.53925]
[1780167006111,45.48,73941.47,0.22,-0.03295,3e-05,4.54265]
[1780167011663,45.48,73935.5,0.22,-0.0331,3e-05,4.5598]
[1780167017701,45.48,73943.71,0.22,-0.03288,3e-05,4.53566]
[1780167022737,45.47,73944.06,0.22,-0.03287,3e-05,4.53453]
[1780167027772,45.47,73942.82,0.22,-0.0329,3e-05,4.538]
[1780167032807,45.47,73943.6,0.22,-0.03287,3e-05,4.53291]
[1780167037842,45.47,73943.6,0.22,-0.03286,3e-05,4.53279]
[1780167042879,45.47,73944.5,0.22,-0.03283,3e-05,4.52938]
[1780167047911,45.47,73945.3,0.22,-0.03281,3e-05,4.52695]
[1780167053953,45.47,73944.58,0.22,-0.03283,3e-05,4.52891]
[1780167061003,45.47,73944.27,0.22,-0.03284,3e-05,4.52966]
[1780167067045,45.47,73944.66,0.22,-0.03283,3e-05,4.52844]
[1780167074136,45.47,73944.2,0.22,-0.03284,3e-05,4.52963]
[1780167080163,45.47,73944.52,0.22,-0.03283,3e-05,4.52859]
[1780167080450,45.47,73944.52,0.22,-0.03283,3e-05,4.52859]
[1780167081161,45.47,73943.52,0.22,-0.03285,3e-05,4.53147]
[1780167083175,45.47,73929.46,0.22,-0.03322,3e-05,4.57234]
[1780167085114,45.47,73926.42,0.22,-0.0333,3e-05,4.58124]
[1780167085189,45.47,73926.42,0.22,-0.0333,3e-05,4.58102]
[1780167090224,45.47,73923.17,0.22,-0.03338,3e-05,4.58997]
[1780167095258,45.46,73923.36,0.22,-0.03335,3e-05,4.58608]
[1780167100301,45.46,73923.88,0.22,-0.03333,3e-05,4.58393]
[1780167105330,45.46,73924.08,0.22,-0.03332,3e-05,4.58273]
[1780167110365,45.46,73921.45,0.22,-0.03338,3e-05,4.58979]
[1780167115399,45.46,73921.44,0.22,-0.03338,3e-05,4.58913]
[1780167121442,45.45,73921.81,0.22,-0.03336,3e-05,4.58721]
[1780167127524,45.45,73922.56,0.22,-0.03333,3e-05,4.58416]
[1780167133525,45.45,73922.82,0.22,-0.03332,3e-05,4.58255]
[1780167136700,45.45,73924.95,0.22,-0.03326,3e-05,4.57591]
[1780167142588,45.45,73925.95,0.22,-0.03323,3e-05,4.57222]
[1780167147664,45.44,73927.42,0.22,-0.03318,3e-05,4.56731]
[1780167153665,45.44,73927.19,0.22,-0.03316,3e-05,4.56461]
[1780167161762,45.44,73927.2,0.22,-0.03316,3e-05,4.56371]
[1780167167764,45.44,73926.58,0.22,-0.03317,3e-05,4.56486]
[1780167176829,45.43,73932.56,0.22,-0.033,3e-05,4.54662]
[1780167181903,45.43,73930.67,0.22,-0.03305,3e-05,4.5517]
[1780167188911,45.43,73930.48,0.22,-0.03305,3e-05,4.55164]
[1780167194954,45.43,73930.07,0.22,-0.03305,3e-05,4.5523]
[1780167204053,45.43,73928.59,0.22,-0.03309,3e-05,4.55626]
[1780167209466,45.43,73928.51,0.22,-0.03308,3e-05,4.55567]
[1780167215095,45.42,73927.95,0.22,-0.03307,3e-05,4.55388]
[1780167220132,45.42,73928.2,0.22,-0.03306,3e-05,4.5527]
[1780167226216,45.42,73927.96,0.22,-0.03307,3e-05,4.55288]
[1780167233221,45.42,73927.24,0.22,-0.03308,3e-05,4.55436]
[1780167238258,45.42,73926.75,0.22,-0.03309,3e-05,4.55535]
[1780167243292,45.42,73926.81,0.22,-0.03308,3e-05,4.55483]
[1780167248326,45.42,73925.44,0.22,-0.03312,3e-05,4.55831]
[1780167256426,45.41,73925.86,0.22,-0.0331,3e-05,4.55644]
[1780167262427,45.41,73926.27,0.22,-0.03308,3e-05,4.55481]
[1780167267461,45.41,73926.18,0.22,-0.03308,3e-05,4.55475]
[1780167272497,45.41,73918.54,0.22,-0.03326,3e-05,4.57404]
[1780167277531,45.41,73918.27,0.22,-0.03327,3e-05,4.57437]
[1780167284581,45.41,73917.81,0.22,-0.03327,3e-05,4.5751]
[1780167290489,45.41,73924.31,0.22,-0.0331,3e-05,4.55579]
[1780167295659,45.4,73928.14,0.22,-0.033,3e-05,4.54427]
[1780167300694,45.4,73933.15,0.22,-0.03286,3e-05,4.52956]
[1780167305730,45.4,73941.58,0.22,-0.03264,3e-05,4.50501]
[1780167312780,45.4,73943.54,0.22,-0.03259,3e-05,4.49952]
[1780167317815,45.4,73937.9,0.22,-0.03274,3e-05,4.51598]
[1780167323856,45.4,73936.17,0.22,-0.03279,3e-05,4.52102]
[1780167328891,45.4,73934.97,0.22,-0.03282,3e-05,4.52452]
[1780167334933,45.4,73932.96,0.22,-0.03285,3e-05,4.52769]
[1780167339968,45.4,73931.94,0.22,-0.03288,3e-05,4.53067]
[1780167345007,45.4,73930.92,0.22,-0.03291,3e-05,4.53364]
[1780167350049,45.4,73921.04,0.22,-0.03316,3e-05,4.5624]
[1780167355085,45.4,73933.05,0.22,-0.03285,3e-05,4.52713]
[1780167360121,45.4,73932.2,0.22,-0.03287,3e-05,4.5296]
[1780167365155,45.4,73930.46,0.22,-0.03291,3e-05,4.53457]
[1780167370190,45.4,73929.34,0.22,-0.03294,3e-05,4.53771]
[1780167377270,45.4,73928.2,0.22,-0.03297,3e-05,4.54082]
[1780167384287,45.4,73926.68,0.22,-0.03301,3e-05,4.54503]
[1780167394356,45.4,73928.23,0.22,-0.03295,3e-05,4.53751]
[1780167401168,45.4,73928.83,0.22,-0.03293,3e-05,4.53566]
[1780167406441,45.4,73933.11,0.22,-0.03282,3e-05,4.52291]
[1780167411485,45.4,73939.91,0.22,-0.03264,3e-05,4.5032]
[1780167416512,45.4,73940.36,0.22,-0.03263,3e-05,4.502]
[1780167421546,45.4,73941.38,0.22,-0.0326,3e-05,4.49915]
[1780167426581,45.4,73946.93,0.22,-0.03246,3e-05,4.48327]
[1780167432623,45.4,73947.52,0.22,-0.03245,3e-05,4.48192]
[1780167437658,45.4,73947.96,0.22,-0.03243,3e-05,4.48032]
[1780167442694,45.39,73949.56,0.22,-0.03237,3e-05,4.47274]
[1780167447759,45.38,73948.46,0.22,-0.03237,3e-05,4.47297]
[1780167453770,45.37,73948.21,0.22,-0.03233,3e-05,4.46755]
[1780167458805,45.36,73947.53,0.22,-0.03232,3e-05,4.46667]
[1780167463840,45.36,73947.7,0.22,-0.03229,3e-05,4.46334]
[1780167468875,45.35,73948.21,0.22,-0.03225,3e-05,4.45905]
[1780167473912,45.34,73951.77,0.22,-0.03214,3e-05,4.44605]
[1780167478951,45.33,73960.38,0.22,-0.03189,3e-05,4.41873]
[1780167482977,45.33,73973.79,0.22,-0.03154,3e-05,4.37902]
[1780167488011,45.33,73975.41,0.22,-0.0315,3e-05,4.37455]
[1780167493047,45.33,73975.49,0.22,-0.03151,3e-05,4.37555]
[1780167498089,45.33,73972.55,0.22,-0.03159,3e-05,4.38512]
[1780167506145,45.34,73971.25,0.22,-0.03164,3e-05,4.39062]
[1780167512187,45.34,73971.92,0.22,-0.03162,3e-05,4.38741]
[1780167517222,45.35,73962.62,0.22,-0.03187,3e-05,4.4151]
[1780167522257,45.35,73953.37,0.22,-0.03211,3e-05,4.44244]
[1780167528327,45.35,73953.49,0.22,-0.03211,3e-05,4.44289]
[1780167533334,45.35,73956.0,0.22,-0.03205,3e-05,4.43635]
[1780167538369,45.36,73956.61,0.22,-0.03205,3e-05,4.43536]
[1780167543407,45.36,73955.55,0.22,-0.03208,3e-05,4.43917]
[1780167548467,45.36,73956.94,0.22,-0.03205,3e-05,4.43607]
[1780167554481,45.36,73955.75,0.22,-0.03209,3e-05,4.44043]
[1780167559515,45.37,73951.38,0.22,-0.03221,3e-05,4.45369]
[1780167564550,45.37,73954.34,0.22,-0.03214,3e-05,4.4458]
[1780167570592,45.37,73956.32,0.22,-0.03209,3e-05,4.44094]
[1780167575629,45.37,73956.81,0.22,-0.03207,3e-05,4.4376]
[1780167580664,45.38,73957.06,0.22,-0.03207,3e-05,4.43756]
[1780167585699,45.38,73956.87,0.22,-0.03208,3e-05,4.43876]
[1780167591743,45.38,73957.72,0.22,-0.03207,3e-05,4.43709]
[1780167597786,45.38,73958.1,0.22,-0.03206,3e-05,4.43676]
[1780167602824,45.38,73958.22,0.22,-0.03206,3e-05,4.43703]
[1780167607857,45.39,73959.06,0.22,-0.03205,3e-05,4.43523]
[1780167616919,45.39,73959.13,0.22,-0.03206,3e-05,4.43611]
[1780167622961,45.39,73958.91,0.22,-0.03207,3e-05,4.43744]
[1780167629004,45.39,73957.54,0.22,-0.03211,3e-05,4.44201]
[1780167634039,45.39,73957.95,0.22,-0.03208,3e-05,4.43871]
[1780167639073,45.4,73958.0,0.22,-0.03209,3e-05,4.43922]
[1780167644113,45.4,73957.78,0.22,-0.0321,3e-05,4.44039]
[1780167649185,45.4,73957.93,0.22,-0.0321,3e-05,4.44047]
[1780167656193,45.4,73957.7,0.22,-0.03211,3e-05,4.44184]
[1780167662234,45.4,73958.14,0.22,-0.03211,3e-05,4.44119]
[1780167669327,45.41,73949.43,0.22,-0.03233,3e-05,4.46669]
[1780167677344,45.41,73948.54,0.22,-0.03236,3e-05,4.46966]
[1780167682378,45.41,73941.84,0.22,-0.03254,3e-05,4.48924]
[1780167687414,45.41,73939.58,0.22,-0.0326,3e-05,4.49587]
[1780167692449,45.41,73931.46,0.22,-0.03279,3e-05,4.51674]
[1780167697483,45.41,73928.53,0.22,-0.03286,3e-05,4.52516]
[1780167702519,45.41,73928.56,0.22,-0.03286,3e-05,4.52498]
[1780167707553,45.41,73926.84,0.22,-0.03291,3e-05,4.52992]
[1780167715610,45.41,73925.8,0.22,-0.03293,3e-05,4.53285]
[1780167720645,45.41,73924.4,0.22,-0.03297,3e-05,4.5369]
[1780167725680,45.41,73925.97,0.22,-0.03293,3e-05,4.53229]
[1780167729746,45.41,73940.53,0.22,-0.03255,3e-05,4.4901]
[1780167735751,45.41,73941.85,0.22,-0.03252,3e-05,4.48672]
[1780167740785,45.41,73940.93,0.22,-0.03255,3e-05,4.48976]
[1780167746828,45.41,73941.69,0.22,-0.03253,3e-05,4.48805]
[1780167751862,45.41,73932.94,0.22,-0.03274,3e-05,4.51117]
[1780167757905,45.41,73930.21,0.22,-0.03282,3e-05,4.51934]
[1780167762943,45.41,73926.38,0.22,-0.03292,3e-05,4.53065]
[1780167767979,45.41,73925.08,0.22,-0.03295,3e-05,4.53449]
[1780167773014,45.41,73923.85,0.22,-0.03299,3e-05,4.5381]
[1780167778050,45.41,73920.55,0.22,-0.03307,3e-05,4.54769]
[1780167783086,45.41,73920.17,0.22,-0.03308,3e-05,4.54873]
[1780167790169,45.41,73919.7,0.22,-0.03309,3e-05,4.55001]
[1780167795170,45.41,73919.43,0.22,-0.0331,3e-05,4.55075]
[1780167800207,45.41,73919.91,0.22,-0.03309,3e-05,4.54929]
[1780167805241,45.41,73921.04,0.22,-0.03306,3e-05,4.54595]
[1780167810311,45.41,73931.87,0.22,-0.03277,3e-05,4.51442]
[1780167816319,45.41,73932.25,0.22,-0.03275,3e-05,4.51089]
[1780167821353,45.41,73934.6,0.22,-0.03269,3e-05,4.50423]
[1780167826389,45.41,73935.99,0.22,-0.03265,3e-05,4.50041]
[1780167831423,45.41,73937.91,0.22,-0.03261,3e-05,4.49509]
[1780167837467,45.42,73938.44,0.22,-0.0326,3e-05,4.49389]
[1780167842503,45.42,73940.65,0.22,-0.03254,3e-05,4.48782]
[1780167847538,45.42,73941.74,0.22,-0.03252,3e-05,4.48503]
[1780167852573,45.42,73941.89,0.22,-0.03252,3e-05,4.48498]
[1780167857608,45.42,73942.92,0.22,-0.03249,3e-05,4.4824]
[1780167862643,45.42,73943.32,0.22,-0.03248,3e-05,4.48165]
[1780167869692,45.42,73943.78,0.22,-0.03248,3e-05,4.48088]
[1780167875735,45.42,73950.03,0.22,-0.0323,3e-05,4.46076]
[1780167880805,45.43,73949.3,0.22,-0.03233,3e-05,4.46343]
[1780167886847,45.43,73949.33,0.22,-0.03233,3e-05,4.46403]
[1780167891866,45.43,73951.41,0.22,-0.03228,3e-05,4.45859]
[1780167896918,45.43,73953.68,0.22,-0.03223,3e-05,4.45273]
[1780167902931,45.43,73951.8,0.22,-0.03229,3e-05,4.45899]
[1780167907968,45.44,73945.96,0.22,-0.03244,3e-05,4.47642]
[1780167913002,45.44,73947.33,0.22,-0.03241,3e-05,4.473]
[1780167919045,45.44,73946.57,0.22,-0.03244,3e-05,4.47587]
[1780167924079,45.44,73947.16,0.22,-0.03243,3e-05,4.47474]
[1780167929113,45.44,73944.03,0.22,-0.03251,3e-05,4.48436]
[1780167934149,45.44,73938.57,0.22,-0.03264,3e-05,4.49793]
[1780167939185,45.45,73935.11,0.22,-0.03273,3e-05,4.50831]
[1780167944219,45.45,73933.78,0.22,-0.03277,3e-05,4.51244]
[1780167949292,45.45,73932.43,0.22,-0.0328,3e-05,4.51584]
[1780167954310,45.45,73921.14,0.22,-0.0331,3e-05,4.5489]
[1780167961340,45.45,73919.53,0.22,-0.03314,3e-05,4.55347]
[1780167966403,45.44,73919.14,0.22,-0.03315,3e-05,4.55447]
[1780167972417,45.44,73918.36,0.22,-0.03317,3e-05,4.5566]
[1780167978461,45.44,73917.84,0.22,-0.03318,3e-05,4.55792]
[1780167983495,45.44,73913.84,0.22,-0.03328,3e-05,4.56935]
[1780167988529,45.44,73920.72,0.22,-0.0331,3e-05,4.54897]
[1780167995580,45.44,73925.6,0.22,-0.03295,3e-05,4.53198]
[1780168001039,45.44,73926.31,0.22,-0.03294,3e-05,4.52988]
[1780168006684,45.44,73926.55,0.22,-0.03293,3e-05,4.52913]
[1780168011692,45.44,73927.9,0.22,-0.03289,3e-05,4.52516]
[1780168016727,45.44,73941.53,0.22,-0.03254,3e-05,4.48579]
[1780168021765,45.44,73943.58,0.22,-0.03249,3e-05,4.48022]
[1780168026797,45.44,73940.18,0.22,-0.03258,3e-05,4.49044]
[1780168032838,45.45,73931.84,0.22,-0.0328,3e-05,4.51483]
[1780168037874,45.45,73930.38,0.22,-0.03284,3e-05,4.51922]
[1780168042911,45.45,73928.56,0.22,-0.03289,3e-05,4.52481]
[1780168047994,45.45,73923.04,0.22,-0.03304,3e-05,4.5411]
[1780168054996,45.45,73922.52,0.22,-0.03303,3e-05,4.54006]
[1780168060030,45.45,73914.35,0.22,-0.03325,3e-05,4.56401]
[1780168065069,45.45,73909.66,0.22,-0.03337,3e-05,4.57754]
[1780168070103,45.45,73908.04,0.22,-0.03341,3e-05,4.58207]
[1780168075139,45.45,73908.86,0.22,-0.03339,3e-05,4.57948]
[1780168080151,45.45,73908.81,0.22,-0.03339,3e-05,4.57951]
[1780168087231,45.44,73911.44,0.22,-0.03332,3e-05,4.57163]
[1780168093273,45.44,73912.89,0.22,-0.03328,3e-05,4.56735]
[1780168098308,45.44,73914.32,0.22,-0.03324,3e-05,4.56317]
[1780168103343,45.44,73914.69,0.22,-0.03323,3e-05,4.56208]
[1780168108378,45.44,73914.71,0.22,-0.03323,3e-05,4.56202]
[1780168114420,45.44,73915.42,0.22,-0.03319,3e-05,4.55723]
[1780168119456,45.44,73914.11,0.22,-0.03323,3e-05,4.56102]
[1780168124491,45.44,73912.95,0.22,-0.03326,3e-05,4.56433]
[1780168130302,45.44,73912.31,0.22,-0.03327,3e-05,4.56612]
[1780168130369,45.44,73912.99,0.22,-0.03326,3e-05,4.5641]
[1780168134319,45.44,73913.4,0.22,-0.03324,3e-05,4.56287]
[1780168134363,45.44,73913.01,0.22,-0.03325,3e-05,4.56399]
[1780168141610,45.44,73913.21,0.22,-0.03325,3e-05,4.56329]
[1780168146644,45.44,73915.23,0.22,-0.03319,3e-05,4.55734]
[1780168151679,45.44,73916.63,0.22,-0.03316,3e-05,4.55325]
[1780168156714,45.44,73918.33,0.22,-0.03311,3e-05,4.54833]
[1780168161749,45.44,73918.44,0.22,-0.03311,3e-05,4.54807]
[1780168166820,45.44,73919.09,0.22,-0.03309,3e-05,4.54626]
[1780168172827,45.44,73917.16,0.22,-0.03313,3e-05,4.5493]
[1780168177862,45.44,73916.85,0.22,-0.03314,3e-05,4.55023]
[1780168182896,45.44,73916.09,0.22,-0.03316,3e-05,4.55245]
[1780168184762,45.44,73916.06,0.22,-0.03316,3e-05,4.55253]
[1780168184911,45.44,73916.04,0.22,-0.03316,3e-05,4.55258]
[1780168187773,45.44,73916.11,0.22,-0.03316,3e-05,4.55236]
[1780168188372,45.44,73916.0,0.22,-0.03316,3e-05,4.55267]
[1780168193973,45.44,73915.01,0.22,-0.03318,3e-05,4.55519]
[1780168199008,45.44,73915.04,0.22,-0.03318,3e-05,4.55477]
[1780168205055,45.44,73913.72,0.22,-0.03321,3e-05,4.5582]
[1780168210859,45.44,73911.11,0.22,-0.03327,3e-05,4.56549]
[1780168216129,45.44,73910.16,0.22,-0.03329,3e-05,4.56761]
[1780168221165,45.44,73909.87,0.22,-0.0333,3e-05,4.56798]
[1780168226201,45.43,73910.04,0.22,-0.03329,3e-05,4.56697]
[1780168231319,45.43,73911.57,0.22,-0.03324,3e-05,4.56215]
[1780168237276,45.43,73915.03,0.22,-0.03313,3e-05,4.54912]
[1780168241315,45.43,73915.41,0.22,-0.03312,3e-05,4.54799]
[1780168247345,45.43,73910.56,0.22,-0.03325,3e-05,4.56176]
[1780168253389,45.43,73910.66,0.22,-0.03324,3e-05,4.56103]
[1780168258423,45.43,73910.93,0.22,-0.03323,3e-05,4.55989]
[1780168261697,45.43,73910.96,0.22,-0.03323,3e-05,4.55961]
[1780168262459,45.43,73910.96,0.22,-0.03322,3e-05,4.55888]
[1780168265688,45.43,73914.72,0.22,-0.03312,3e-05,4.54771]
[1780168265788,45.43,73914.72,0.22,-0.03312,3e-05,4.54766]
[1780168271111,45.43,73915.32,0.22,-0.0331,3e-05,4.54573]
[1780168277558,45.42,73915.3,0.22,-0.0331,3e-05,4.54545]
[1780168282593,45.42,73915.55,0.22,-0.03309,3e-05,4.54446]
[1780168287629,45.42,73915.84,0.22,-0.03308,3e-05,4.54334]
[1780168296691,45.42,73915.26,0.22,-0.03307,3e-05,4.54188]
[1780168301726,45.42,73914.36,0.22,-0.0331,3e-05,4.54425]
[1780168306762,45.42,73914.46,0.22,-0.03309,3e-05,4.54363]
[1780168312804,45.42,73914.43,0.22,-0.03309,3e-05,4.54338]
[1780168317886,45.42,73914.6,0.22,-0.03308,3e-05,4.54261]
[1780168323881,45.42,73914.33,0.22,-0.03309,3e-05,4.54306]
[1780168328915,45.42,73914.62,0.22,-0.03308,3e-05,4.54193]
[1780168333952,45.41,73914.62,0.22,-0.03307,3e-05,4.54165]
[1780168338985,45.41,73915.04,0.22,-0.03306,3e-05,4.54015]
[1780168344022,45.41,73915.27,0.22,-0.03305,3e-05,4.53922]
[1780168350066,45.41,73916.18,0.22,-0.03302,3e-05,4.53561]
[1780168355099,45.41,73915.63,0.22,-0.03301,3e-05,4.53431]
[1780168362147,45.41,73918.23,0.22,-0.03294,3e-05,4.52654]
[1780168367182,45.41,73917.46,0.22,-0.03296,3e-05,4.52872]
[1780168372219,45.41,73917.24,0.22,-0.03297,3e-05,4.52934]
[1780168377254,45.41,73916.63,0.22,-0.03298,3e-05,4.53113]
[1780168386363,45.41,73916.27,0.22,-0.03299,3e-05,4.53224]
[1780168392358,45.41,73915.93,0.22,-0.033,3e-05,4.53328]
[1780168397441,45.41,73915.88,0.22,-0.03301,3e-05,4.53344]
[1780168404441,45.41,73927.98,0.22,-0.03269,3e-05,4.49842]
[1780168409479,45.41,73930.02,0.22,-0.03264,3e-05,4.49276]
[1780168414512,45.41,73930.24,0.22,-0.03262,3e-05,4.48972]
[1780168419547,45.41,73928.63,0.22,-0.03266,3e-05,4.49464]
[1780168427658,45.41,73928.21,0.22,-0.03267,3e-05,4.49613]
[1780168435658,45.41,73928.12,0.22,-0.03268,3e-05,4.49662]
[1780168440694,45.41,73927.94,0.22,-0.03268,3e-05,4.49726]
[1780168445729,45.41,73928.42,0.22,-0.03267,3e-05,4.49598]
[1780168452777,45.41,73928.77,0.22,-0.03267,3e-05,4.49511]
[1780168457868,45.42,73928.57,0.22,-0.03267,3e-05,4.49579]
[1780168463855,45.42,73938.79,0.22,-0.03241,3e-05,4.46639]
[1780168468890,45.42,73939.74,0.22,-0.03239,3e-05,4.46398]
[1780168473924,45.42,73940.35,0.22,-0.03235,3e-05,4.45989]
[1780168478960,45.42,73941.8,0.22,-0.03232,3e-05,4.45615]
[1780168483994,45.42,73949.01,0.22,-0.03214,3e-05,4.43585]
[1780168489029,45.42,73953.16,0.22,-0.03204,3e-05,4.42453]
[1780168495072,45.42,73951.97,0.22,-0.03207,3e-05,4.42875]
[1780168500111,45.43,73951.26,0.22,-0.0321,3e-05,4.43148]
[1780168506148,45.43,73950.77,0.22,-0.03212,3e-05,4.43373]
[1780168513197,45.43,73949.57,0.22,-0.03216,3e-05,4.43816]
[1780168518290,45.43,73950.19,0.22,-0.03215,3e-05,4.43708]
[1780168524274,45.44,73950.18,0.22,-0.03216,3e-05,4.43798]
[1780168531323,45.44,73950.29,0.22,-0.03215,3e-05,4.43603]
[1780168536358,45.44,73957.94,0.22,-0.03196,3e-05,4.41485]
[1780168541399,45.45,73958.18,0.22,-0.03196,3e-05,4.41509]
[1780168546432,45.45,73959.05,0.22,-0.03194,3e-05,4.41354]
[1780168551469,45.45,73957.85,0.22,-0.03198,3e-05,4.41788]
[1780168556504,45.45,73956.79,0.22,-0.03202,3e-05,4.42177]
[1780168561539,45.46,73959.49,0.22,-0.03196,3e-05,4.41492]
[1780168566574,45.46,73962.51,0.22,-0.03189,3e-05,4.4072]
[1780168571611,45.46,73977.3,0.22,-0.03152,3e-05,4.36612]
[1780168576700,45.47,73982.78,0.22,-0.03139,3e-05,4.35186]
[1780168585710,45.47,73985.28,0.22,-0.03135,3e-05,4.34709]
[1780168590745,45.48,73984.02,0.22,-0.03139,3e-05,4.3519]
[1780168595779,45.48,73983.34,0.22,-0.0314,3e-05,4.35242]
[1780168600815,45.48,73983.02,0.22,-0.03142,3e-05,4.35452]
[1780168605849,45.49,73977.73,0.22,-0.03156,3e-05,4.37065]
[1780168612920,45.49,73976.65,0.22,-0.0316,3e-05,4.37521]
[1780168620976,45.5,73975.49,0.22,-0.03165,3e-05,4.38018]
[1780168626011,45.5,73967.59,0.22,-0.03186,3e-05,4.4036]
[1780168628368,45.5,73948.68,0.22,-0.03235,3e-05,4.45822]
[1780168634068,45.5,73948.51,0.22,-0.03235,3e-05,4.45914]
[1780168639102,45.51,73949.05,0.22,-0.03235,3e-05,4.45813]
[1780168644138,45.51,73947.26,0.22,-0.0324,3e-05,4.46374]
[1780168649173,45.51,73946.72,0.22,-0.03241,3e-05,4.46573]
[1780168654207,45.51,73946.66,0.22,-0.0324,3e-05,4.4637]
[1780168659243,45.51,73947.65,0.22,-0.03238,3e-05,4.46133]
[1780168666325,45.51,73948.43,0.22,-0.03237,3e-05,4.45981]
[1780168671327,45.51,73948.41,0.22,-0.03237,3e-05,4.46038]
[1780168676362,45.52,73948.55,0.22,-0.03237,3e-05,4.46049]
[1780168681398,45.52,73948.58,0.22,-0.03238,3e-05,4.46091]
[1780168686435,45.52,73949.06,0.22,-0.03237,3e-05,4.46002]
[1780168691468,45.52,73949.47,0.22,-0.03236,3e-05,4.45933]
[1780168696534,45.52,73949.22,0.22,-0.03237,3e-05,4.46054]
[1780168701537,45.52,73948.92,0.22,-0.03238,3e-05,4.46187]
[1780168706606,45.52,73949.19,0.22,-0.03238,3e-05,4.46156]
[1780168711612,45.53,73949.39,0.22,-0.03236,3e-05,4.45879]
[1780168716642,45.53,73953.18,0.22,-0.03227,3e-05,4.44838]
[1780168723690,45.53,73956.57,0.22,-0.03219,3e-05,4.43949]
[1780168729733,45.53,73954.02,0.22,-0.03226,3e-05,4.4475]
[1780168732592,45.53,73954.01,0.22,-0.03226,3e-05,4.44775]
[1780168732754,45.53,73954.1,0.22,-0.03226,3e-05,4.4476]
[1780168734397,45.53,73960.07,0.22,-0.03211,3e-05,4.43057]
[1780168734767,45.53,73963.27,0.22,-0.03203,3e-05,4.42154]
[1780168739803,45.54,73967.23,0.22,-0.03193,3e-05,4.41103]
[1780168744838,45.54,73967.33,0.22,-0.03194,3e-05,4.41158]
[1780168749874,45.54,73968.59,0.22,-0.03191,3e-05,4.4088]
[1780168754907,45.54,73972.82,0.22,-0.03181,3e-05,4.39763]
[1780168759943,45.55,73963.0,0.22,-0.03207,3e-05,4.42642]
[1780168764978,45.55,73962.77,0.22,-0.03208,3e-05,4.42769]
[1780168770016,45.55,73956.62,0.22,-0.03224,3e-05,4.44585]
[1780168777101,45.55,73957.1,0.22,-0.03222,3e-05,4.44252]
[1780168783103,45.55,73957.68,0.22,-0.03221,3e-05,4.4415]
[1780168788139,45.56,73959.2,0.22,-0.03218,3e-05,4.4377]
[1780168795188,45.56,73959.79,0.22,-0.03217,3e-05,4.43683]
[1780168800224,45.56,73958.17,0.22,-0.03222,3e-05,4.44204]
[1780168806265,45.56,73957.66,0.22,-0.03223,3e-05,4.44415]
[1780168811301,45.56,73960.12,0.22,-0.03218,3e-05,4.43763]
[1780168817385,45.57,73962.23,0.22,-0.03213,3e-05,4.43244]
[1780168824392,45.57,73962.09,0.22,-0.03214,3e-05,4.4337]
[1780168829427,45.57,73961.82,0.22,-0.03215,3e-05,4.43508]
[1780168837525,45.57,73961.88,0.22,-0.03214,3e-05,4.43322]
[1780168843525,45.58,73960.9,0.22,-0.03217,3e-05,4.43673]
[1780168848561,45.58,73961.3,0.22,-0.03217,3e-05,4.43617]
[1780168853594,45.58,73961.4,0.22,-0.03217,3e-05,4.43646]
[1780168857666,45.58,73946.36,0.22,-0.03256,3e-05,4.48005]
[1780168862667,45.58,73945.92,0.22,-0.03257,3e-05,4.48153]
[1780168867704,45.58,73947.2,0.22,-0.03254,3e-05,4.47805]
[1780168873736,45.58,73947.75,0.22,-0.03253,3e-05,4.47611]
[1780168878769,45.58,73950.47,0.22,-0.03246,3e-05,4.46859]
[1780168884813,45.58,73949.52,0.22,-0.03249,3e-05,4.47175]
[1780168891862,45.58,73948.94,0.22,-0.03249,3e-05,4.4713]
[1780168897946,45.59,73948.0,0.22,-0.03252,3e-05,4.47449]
[1780168903949,45.59,73947.05,0.22,-0.03255,3e-05,4.4777]
[1780168908983,45.59,73946.8,0.22,-0.03256,3e-05,4.47883]
[1780168917040,45.59,73946.75,0.22,-0.03256,3e-05,4.47963]
[1780168923083,45.59,73946.12,0.22,-0.03258,3e-05,4.48194]
[1780168928156,45.59,73945.98,0.22,-0.03259,3e-05,4.48274]
[1780168934158,45.6,73945.98,0.22,-0.03259,3e-05,4.4832]
[1780168939194,45.6,73945.38,0.22,-0.03261,3e-05,4.4853]
[1780168944234,45.6,73943.12,0.22,-0.03268,3e-05,4.49217]
[1780168949264,45.6,73942.19,0.22,-0.0327,3e-05,4.49513]
[1780168954300,45.6,73939.85,0.22,-0.03275,3e-05,4.49949]
[1780168960341,45.6,73938.92,0.22,-0.03277,3e-05,4.50244]
[1780168965376,45.6,73932.79,0.22,-0.03294,3e-05,4.52037]
[1780168970412,45.6,73930.52,0.22,-0.033,3e-05,4.527]
[1780168978512,45.6,73929.87,0.22,-0.03301,3e-05,4.52889]
[1780168984509,45.6,73926.81,0.22,-0.03309,3e-05,4.53775]
[1780168989546,45.6,73926.69,0.22,-0.0331,3e-05,4.53805]
[1780168995588,45.6,73924.2,0.22,-0.03316,3e-05,4.54518]
[1780169004652,45.6,73923.5,0.22,-0.03318,3e-05,4.54701]
[1780169016733,45.6,73923.49,0.22,-0.03316,3e-05,4.54409]
[1780169021770,45.6,73921.45,0.22,-0.03321,3e-05,4.54993]
[1780169027813,45.6,73921.59,0.22,-0.0332,3e-05,4.54938]
[1780169034369,45.6,73921.0,0.22,-0.03322,3e-05,4.551]
[1780169043924,45.6,73921.05,0.22,-0.03321,3e-05,4.55057]
[1780169049006,45.6,73918.88,0.22,-0.03327,3e-05,4.55678]
[1780169055005,45.6,73919.45,0.22,-0.03325,3e-05,4.55493]
[1780169061045,45.59,73910.59,0.22,-0.03349,3e-05,4.58056]
[1780169066080,45.59,73911.57,0.22,-0.03346,3e-05,4.57734]
[1780169071114,45.59,73910.3,0.22,-0.03347,3e-05,4.57802]
[1780169076150,45.59,73911.17,0.22,-0.03344,3e-05,4.57506]
[1780169081186,45.59,73911.72,0.22,-0.03342,3e-05,4.57307]
[1780169088235,45.59,73913.08,0.22,-0.03338,3e-05,4.56863]
[1780169096291,45.59,73915.91,0.22,-0.03331,3e-05,4.55996]
[1780169101327,45.59,73910.29,0.22,-0.03345,3e-05,4.57618]
[1780169106365,45.59,73910.63,0.22,-0.03344,3e-05,4.57482]
[1780169118445,45.58,73909.88,0.22,-0.03345,3e-05,4.57606]
[1780169124487,45.58,73918.12,0.22,-0.03323,3e-05,4.55159]
[1780169129566,45.58,73919.64,0.22,-0.03319,3e-05,4.54689]
[1780169135564,45.58,73923.93,0.22,-0.03305,3e-05,4.5314]
[1780169140599,45.58,73924.81,0.22,-0.03303,3e-05,4.52859]
[1780169146644,45.58,73924.88,0.22,-0.03302,3e-05,4.52806]
[1780169152689,45.58,73925.68,0.22,-0.033,3e-05,4.52531]
[1780169157724,45.58,73925.99,0.22,-0.03299,3e-05,4.52409]
[1780169162755,45.58,73930.09,0.22,-0.03288,3e-05,4.51194]
[1780169167789,45.57,73930.02,0.22,-0.03288,3e-05,4.51196]
[1780169177859,45.57,73929.95,0.22,-0.03288,3e-05,4.51179]
[1780169182894,45.57,73927.83,0.22,-0.03293,3e-05,4.51776]
[1780169189989,45.57,73927.19,0.22,-0.03295,3e-05,4.51936]
[1780169195986,45.57,73924.89,0.22,-0.03299,3e-05,4.52314]
[1780169201158,45.57,73924.93,0.22,-0.03298,3e-05,4.52285]
[1780169207064,45.57,73924.61,0.22,-0.03299,3e-05,4.5235]
[1780169212099,45.57,73923.63,0.22,-0.03301,3e-05,4.52613]
[1780169219148,45.57,73923.93,0.22,-0.033,3e-05,4.52494]
[1780169229216,45.57,73923.94,0.22,-0.033,3e-05,4.52448]
[1780169234253,45.57,73920.63,0.22,-0.03308,3e-05,4.5339]
[1780169240295,45.57,73920.06,0.22,-0.0331,3e-05,4.53532]
[1780169245331,45.57,73917.99,0.22,-0.03315,3e-05,4.54113]
[1780169250413,45.56,73914.07,0.22,-0.03325,3e-05,4.55231]
[1780169259429,45.56,73914.16,0.22,-0.03322,3e-05,4.54879]
[1780169267485,45.56,73914.35,0.22,-0.03322,3e-05,4.54772]
[1780169273526,45.56,73914.07,0.22,-0.03322,3e-05,4.54813]
[1780169280623,45.56,73914.43,0.22,-0.0332,3e-05,4.54659]
[1780169288631,45.56,73904.41,0.22,-0.03346,3e-05,4.57504]
[1780169293667,45.55,73906.03,0.22,-0.03341,3e-05,4.56972]
[1780169299711,45.55,73900.72,0.22,-0.03355,3e-05,4.58461]
[1780169304743,45.55,73900.07,0.22,-0.03356,3e-05,4.58595]
[1780169309784,45.55,73900.51,0.22,-0.03355,3e-05,4.58412]
[1780169315827,45.55,73900.77,0.22,-0.03352,3e-05,4.58006]
[1780169320903,45.54,73901.24,0.22,-0.0335,3e-05,4.57813]
[1780169326902,45.54,73901.98,0.22,-0.03347,3e-05,4.57543]
[1780169331938,45.54,73902.57,0.22,-0.03345,3e-05,4.57329]
[1780169337980,45.54,73902.54,0.22,-0.03345,3e-05,4.5729]
[1780169343015,45.54,73894.23,0.22,-0.03367,3e-05,4.59679]
[1780169348050,45.54,73893.97,0.22,-0.03367,3e-05,4.597]
[1780169353085,45.54,73893.68,0.22,-0.03367,3e-05,4.59733]
[1780169358120,45.53,73894.58,0.22,-0.03364,3e-05,4.59419]
[1780169365173,45.53,73896.19,0.22,-0.0336,3e-05,4.58887]
[1780169370207,45.53,73896.95,0.22,-0.03357,3e-05,4.58624]
[1780169375243,45.53,73896.84,0.22,-0.03355,3e-05,4.58347]
[1780169380277,45.53,73897.14,0.22,-0.03354,3e-05,4.58221]
[1780169391398,45.53,73900.75,0.22,-0.03344,3e-05,4.57077]
[1780169397396,45.53,73901.51,0.22,-0.03341,3e-05,4.56809]
[1780169402432,45.52,73903.66,0.22,-0.03335,3e-05,4.56145]
[1780169407467,45.52,73904.54,0.22,-0.03333,3e-05,4.55854]
[1780169413509,45.52,73904.83,0.22,-0.03332,3e-05,4.55729]
[1780169421609,45.52,73904.9,0.22,-0.03331,3e-05,4.55651]
[1780169426638,45.52,73903.61,0.22,-0.03334,3e-05,4.56001]
[1780169432645,45.52,73899.01,0.22,-0.03344,3e-05,4.57019]
[1780169437680,45.52,73895.48,0.22,-0.03353,3e-05,4.58013]
[1780169443722,45.51,73894.04,0.22,-0.03356,3e-05,4.58381]
[1780169448757,45.51,73893.6,0.22,-0.03357,3e-05,4.58468]
[1780169454800,45.51,73891.61,0.22,-0.03362,3e-05,4.59008]
[1780169459835,45.51,73890.85,0.22,-0.03364,3e-05,4.59196]
[1780169465877,45.51,73887.53,0.22,-0.03372,3e-05,4.60124]
[1780169470913,45.51,73890.05,0.22,-0.03365,3e-05,4.59342]
[1780169477845,45.51,73890.05,0.22,-0.03365,3e-05,4.59323]
[1780169492102,45.5,73890.53,0.22,-0.0336,3e-05,4.58741]
[1780169498104,45.5,73890.36,0.22,-0.03361,3e-05,4.58767]
[1780169504145,45.5,73891.21,0.22,-0.03358,3e-05,4.58496]
[1780169509180,45.5,73894.63,0.22,-0.03349,3e-05,4.57481]
[1780169514215,45.5,73893.99,0.22,-0.03351,3e-05,4.57662]
[1780169519252,45.5,73893.85,0.22,-0.03351,3e-05,4.57697]
[1780169526300,45.5,73891.16,0.22,-0.03358,3e-05,4.58471]
[1780169532384,45.5,73891.24,0.22,-0.03358,3e-05,4.58432]
[1780169538384,45.5,73889.06,0.22,-0.03363,3e-05,4.58992]
[1780169544425,45.5,73888.14,0.22,-0.03365,3e-05,4.5924]
[1780169549463,45.5,73888.07,0.22,-0.03365,3e-05,4.59239]
[1780169550396,45.5,73888.07,0.22,-0.03365,3e-05,4.59239]
[1780169550509,45.5,73887.49,0.22,-0.03366,3e-05,4.59405]
[1780169555345,45.49,73886.68,0.22,-0.03367,3e-05,4.59356]
[1780169555503,45.49,73884.83,0.22,-0.03371,3e-05,4.59889]
[1780169560538,45.49,73884.48,0.22,-0.03372,3e-05,4.59957]
[1780169563705,45.49,73884.76,0.22,-0.03371,3e-05,4.5986]
[1780169563771,45.49,73883.77,0.22,-0.03374,3e-05,4.60144]
[1780169566731,45.49,73879.94,0.22,-0.03384,3e-05,4.61259]
[1780169566826,45.49,73878.27,0.22,-0.03388,3e-05,4.61742]
[1780169572665,45.49,73877.66,0.22,-0.03389,3e-05,4.61854]
[1780169578663,45.49,73876.31,0.22,-0.03392,3e-05,4.62178]
[1780169583698,45.49,73874.32,0.22,-0.03397,3e-05,4.62699]
[1780169589741,45.48,73874.22,0.22,-0.03397,3e-05,4.62641]
[1780169591755,45.48,73892.32,0.22,-0.03348,3e-05,4.57272]
[1780169596790,45.48,73902.1,0.22,-0.03322,3e-05,4.54386]
[1780169597001,45.48,73902.1,0.22,-0.03322,3e-05,4.54386]
[1780169602877,45.48,73901.85,0.22,-0.03322,3e-05,4.5444]
[1780169608873,45.48,73901.44,0.22,-0.03323,3e-05,4.5454]
[1780169613908,45.48,73900.58,0.22,-0.03323,3e-05,4.54506]
[1780169618943,45.48,73899.58,0.22,-0.03326,3e-05,4.5478]
[1780169623978,45.48,73898.34,0.22,-0.03329,3e-05,4.55118]
[1780169630021,45.48,73898.55,0.22,-0.03328,3e-05,4.55025]
[1780169635058,45.48,73899.59,0.22,-0.03325,3e-05,4.54694]
[1780169640092,45.48,73899.94,0.22,-0.03324,3e-05,4.54564]
[1780169648148,45.47,73900.12,0.22,-0.03323,3e-05,4.54463]
[1780169653227,45.47,73900.49,0.22,-0.03322,3e-05,4.54318]
[1780169661238,45.47,73901.19,0.22,-0.03319,3e-05,4.5407]
[1780169666273,45.47,73901.16,0.22,-0.03319,3e-05,4.54042]
[1780169673322,45.47,73901.53,0.22,-0.03316,3e-05,4.53619]
[1780169678357,45.47,73902.15,0.22,-0.03314,3e-05,4.5341]
[1780169683392,45.47,73903.25,0.22,-0.03311,3e-05,4.53064]
[1780169689438,45.47,73901.79,0.22,-0.03314,3e-05,4.53461]
[1780169695478,45.47,73901.92,0.22,-0.03314,3e-05,4.53393]
[1780169701519,45.47,73902.76,0.22,-0.03311,3e-05,4.53118]
[1780169706554,45.46,73908.07,0.22,-0.03297,3e-05,4.51554]
[1780169711589,45.46,73910.24,0.22,-0.03291,3e-05,4.50916]
[1780169716623,45.46,73909.78,0.22,-0.03293,3e-05,4.51047]
[1780169723720,45.46,73908.47,0.22,-0.03296,3e-05,4.51425]
[1780169729715,45.46,73907.91,0.22,-0.03297,3e-05,4.51584]
[1780169735761,45.46,73907.63,0.22,-0.03296,3e-05,4.51394]
[1780169741804,45.46,73907.41,0.22,-0.03297,3e-05,4.51457]
[1780169746839,45.46,73905.97,0.22,-0.03301,3e-05,4.51873]
[1780169753931,45.46,73905.55,0.22,-0.03302,3e-05,4.51984]
[1780169759930,45.46,73904.51,0.22,-0.03304,3e-05,4.52278]
[1780169764967,45.46,73905.27,0.22,-0.03302,3e-05,4.52043]
[1780169770002,45.46,73913.83,0.22,-0.0328,3e-05,4.49545]
[1780169775038,45.46,73914.55,0.22,-0.03278,3e-05,4.49346]
[1780169780074,45.46,73914.69,0.22,-0.03278,3e-05,4.49316]
[1780169785110,45.46,73923.39,0.22,-0.03255,3e-05,4.46817]
[1780169790144,45.47,73924.71,0.22,-0.03252,3e-05,4.46469]
[1780169795183,45.47,73933.26,0.22,-0.03228,3e-05,4.43773]
[1780169800221,45.47,73933.46,0.22,-0.03228,3e-05,4.43772]
[1780169806261,45.47,73934.14,0.22,-0.03227,3e-05,4.43648]
[1780169811296,45.47,73934.6,0.22,-0.03226,3e-05,4.43578]
[1780169816331,45.47,73934.31,0.22,-0.03228,3e-05,4.43727]
[1780169821367,45.48,73938.82,0.22,-0.03217,3e-05,4.42501]
[1780169826402,45.48,73937.59,0.22,-0.03221,3e-05,4.42929]
[1780169831437,45.48,73935.91,0.22,-0.03226,3e-05,4.43497]
[1780169838487,45.48,73936.08,0.22,-0.03226,3e-05,4.43545]
[1780169844529,45.49,73937.1,0.22,-0.03224,3e-05,4.43334]
[1780169849565,45.49,73937.45,0.22,-0.03224,3e-05,4.43299]
[1780169854599,45.49,73937.84,0.22,-0.03222,3e-05,4.42984]
[1780169859634,45.49,73939.58,0.22,-0.03218,3e-05,4.42549]
[1780169864713,45.49,73939.61,0.22,-0.03218,3e-05,4.42605]
[1780169871718,45.5,73940.57,0.22,-0.03216,3e-05,4.4242]
[1780169876753,45.5,73940.71,0.22,-0.03217,3e-05,4.42445]
[1780169881789,45.5,73935.33,0.22,-0.03231,3e-05,4.44051]
[1780169887830,45.5,73924.61,0.22,-0.03259,3e-05,4.472]
[1780169892865,45.5,73923.83,0.22,-0.03262,3e-05,4.4746]
[1780169898922,45.51,73922.72,0.22,-0.03265,3e-05,4.47823]
[1780169903942,45.51,73934.71,0.22,-0.03234,3e-05,4.44414]
[1780169909023,45.51,73936.39,0.22,-0.0323,3e-05,4.43984]
[1780169915096,45.51,73938.27,0.22,-0.03225,3e-05,4.43273]
[1780169922070,45.51,73939.41,0.22,-0.03223,3e-05,4.43046]
[1780169927112,45.52,73940.71,0.22,-0.0322,3e-05,4.42746]
[1780169932148,45.52,73941.0,0.22,-0.0322,3e-05,4.42737]
[1780169937182,45.52,73941.39,0.22,-0.03219,3e-05,4.42699]
[1780169942217,45.52,73936.99,0.22,-0.03231,3e-05,4.4403]
[1780169947252,45.53,73936.14,0.22,-0.03234,3e-05,4.44337]
[1780169953293,45.53,73936.05,0.22,-0.03235,3e-05,4.44434]
[1780169958328,45.53,73942.31,0.22,-0.03219,3e-05,4.42696]
[1780169964371,45.53,73943.27,0.22,-0.03218,3e-05,4.42506]
[1780169969405,45.53,73943.96,0.22,-0.03216,3e-05,4.4238]
[1780169975515,45.54,73944.53,0.22,-0.03214,3e-05,4.4204]
[1780169981489,45.54,73942.88,0.22,-0.03219,3e-05,4.42603]
[1780169986524,45.54,73953.87,0.22,-0.03191,3e-05,4.3954]
[1780169991560,45.55,73954.47,0.22,-0.03191,3e-05,4.3946]
[1780169996594,45.55,73949.86,0.22,-0.03203,3e-05,4.40857]
[1780170001629,45.55,73948.85,0.22,-0.03207,3e-05,4.41222]
[1780170006665,45.55,73946.05,0.22,-0.03214,3e-05,4.42104]
[1780170011700,45.55,73944.61,0.22,-0.03219,3e-05,4.42578]
[1780170016735,45.56,73944.4,0.22,-0.0322,3e-05,4.42697]
[1780170021772,45.56,73943.41,0.22,-0.03223,3e-05,4.43038]
[1780170035938,45.56,73943.9,0.22,-0.03221,3e-05,4.42784]
[1780170041910,45.56,73944.15,0.22,-0.03221,3e-05,4.42781]
[1780170046945,45.57,73942.44,0.22,-0.03226,3e-05,4.43329]
[1780170051979,45.57,73942.82,0.22,-0.03225,3e-05,4.43275]
[1780170057016,45.57,73943.34,0.22,-0.03225,3e-05,4.43183]
[1780170062054,45.57,73944.18,0.22,-0.03223,3e-05,4.43002]
[1780170067086,45.57,73943.77,0.22,-0.03225,3e-05,4.43179]
[1780170076220,45.58,73943.67,0.22,-0.03226,3e-05,4.43316]
[1780170082191,45.58,73943.67,0.22,-0.03226,3e-05,4.43386]
[1780170087226,45.58,73942.61,0.22,-0.0323,3e-05,4.43748]
[1780170096363,45.58,73944.83,0.22,-0.03222,3e-05,4.42882]
[1780170102331,45.58,73944.79,0.22,-0.03223,3e-05,4.42968]
[1780170108373,45.59,73941.68,0.22,-0.03232,3e-05,4.43933]
[1780170113407,45.59,73936.98,0.22,-0.03245,3e-05,4.4534]
[1780170118442,45.59,73935.85,0.22,-0.03248,3e-05,4.45718]
[1780170126500,45.59,73934.37,0.22,-0.03253,3e-05,4.46229]
[1780170134556,45.59,73933.39,0.22,-0.03256,3e-05,4.46595]
[1780170141604,45.6,73932.71,0.22,-0.03258,3e-05,4.46863]
[1780170146716,45.6,73933.34,0.22,-0.03257,3e-05,4.46731]
[1780170153688,45.6,73937.08,0.22,-0.03246,3e-05,4.4546]
[1780170160501,45.6,73938.18,0.22,-0.03244,3e-05,4.45188]
[1780170165772,45.6,73939.14,0.22,-0.0324,3e-05,4.44815]
[1780170171815,45.6,73939.77,0.22,-0.03239,3e-05,4.447]
[1780170176926,45.6,73940.34,0.22,-0.03238,3e-05,4.4459]
[1780170183899,45.61,73941.0,0.22,-0.03237,3e-05,4.44474]
[1780170191956,45.61,73941.38,0.22,-0.03237,3e-05,4.44448]
[1780170197066,45.61,73941.74,0.22,-0.03236,3e-05,4.44395]
[1780170204042,45.61,73941.77,0.22,-0.03237,3e-05,4.44455]
[1780170209077,45.61,73931.86,0.22,-0.03263,3e-05,4.47348]
[1780170214113,45.61,73931.24,0.22,-0.03263,3e-05,4.47282]
[1780170215742,45.61,73931.24,0.22,-0.03263,3e-05,4.47282]
[1780170216127,45.61,73930.82,0.22,-0.03264,3e-05,4.47413]
[1780170219405,45.61,73913.73,0.22,-0.03309,3e-05,4.52374]
[1780170220303,45.61,73913.73,0.22,-0.03309,3e-05,4.52374]
[1780170220404,45.61,73912.76,0.22,-0.03312,3e-05,4.52655]
[1780170226198,45.61,73911.44,0.22,-0.03315,3e-05,4.53015]
[1780170232533,45.61,73911.23,0.22,-0.03315,3e-05,4.53068]
[1780170238282,45.61,73911.22,0.22,-0.03315,3e-05,4.53024]
[1780170243320,45.61,73910.77,0.22,-0.03316,3e-05,4.53126]
[1780170250519,45.61,73911.14,0.22,-0.03315,3e-05,4.52993]
[1780170256410,45.61,73911.86,0.22,-0.03312,3e-05,4.52721]
[1780170263460,45.61,73913.41,0.22,-0.03308,3e-05,4.52224]
[1780170268495,45.61,73915.45,0.22,-0.03302,3e-05,4.51598]
[1780170276553,45.6,73916.13,0.22,-0.03298,3e-05,4.51082]
[1780170281588,45.6,73922.17,0.22,-0.03282,3e-05,4.49305]
[1780170286623,45.6,73923.52,0.22,-0.03278,3e-05,4.48899]
[1780170291658,45.6,73923.21,0.22,-0.03279,3e-05,4.48979]
[1780170296693,45.6,73922.45,0.22,-0.03281,3e-05,4.49191]
[1780170301745,45.6,73933.09,0.22,-0.03253,3e-05,4.46113]
[1780170307847,45.6,73933.81,0.22,-0.03252,3e-05,4.45934]
[1780170313734,45.6,73940.18,0.22,-0.03235,3e-05,4.44122]
[1780170319071,45.61,73946.38,0.22,-0.0322,3e-05,4.42406]
[1780170319157,45.61,73947.85,0.22,-0.03216,3e-05,4.41984]
[1780170321061,45.61,73947.85,0.22,-0.03216,3e-05,4.41994]
[1780170321079,45.61,73948.16,0.22,-0.03215,3e-05,4.41916]
[1780170326918,45.61,73947.12,0.22,-0.03219,3e-05,4.42279]
[1780170331953,45.61,73948.27,0.22,-0.03214,3e-05,4.41743]
[1780170335686,45.61,73950.21,0.22,-0.0321,3e-05,4.41213]
[1780170341018,45.61,73950.96,0.22,-0.03209,3e-05,4.41098]
[1780170346054,45.62,73952.14,0.22,-0.03206,3e-05,4.40833]
[1780170351296,45.62,73954.72,0.22,-0.032,3e-05,4.40159]
[1780170357133,45.62,73963.01,0.22,-0.0318,3e-05,4.37916]
[1780170362167,45.62,73971.84,0.22,-0.03158,3e-05,4.35511]
[1780170368268,45.63,73971.5,0.22,-0.03161,3e-05,4.35773]
[1780170374259,45.63,73970.26,0.22,-0.03165,3e-05,4.36265]
[1780170379295,45.64,73972.12,0.22,-0.03161,3e-05,4.35853]
[1780170384329,45.64,73971.72,0.22,-0.03163,3e-05,4.36085]
[1780170389367,45.64,73972.77,0.22,-0.03162,3e-05,4.35902]
[1780170394401,45.65,73973.09,0.22,-0.0316,3e-05,4.35667]
[1780170400442,45.65,73973.95,0.22,-0.03159,3e-05,4.35564]
[1780170405478,45.66,73972.51,0.22,-0.03164,3e-05,4.36086]
[1780170411520,45.66,73973.07,0.22,-0.03164,3e-05,4.36058]
[1780170416554,45.66,73972.7,0.22,-0.03165,3e-05,4.36269]
[1780170421589,45.67,73972.4,0.22,-0.03167,3e-05,4.36457]
[1780170426625,45.67,73971.07,0.22,-0.03171,3e-05,4.36937]
[1780170432667,45.67,73971.31,0.22,-0.03172,3e-05,4.36989]
[1780170435688,45.68,73957.35,0.22,-0.03208,3e-05,4.4102]
[1780170440723,45.68,73957.45,0.22,-0.03208,3e-05,4.41057]
[1780170445757,45.68,73958.04,0.22,-0.03207,3e-05,4.40952]
[1780170450792,45.68,73958.28,0.22,-0.03207,3e-05,4.40945]
[1780170455828,45.68,73959.87,0.22,-0.03202,3e-05,4.40289]
[1780170460865,45.69,73972.08,0.22,-0.03172,3e-05,4.36896]
[1780170465905,45.69,73974.13,0.22,-0.03167,3e-05,4.36409]
[1780170473957,45.69,73974.41,0.22,-0.03168,3e-05,4.36489]
[1780170479079,45.7,73973.11,0.22,-0.03172,3e-05,4.36956]
[1780170485035,45.7,73972.73,0.22,-0.03174,3e-05,4.37181]
[1780170492089,45.7,73975.29,0.22,-0.03169,3e-05,4.36594]
[1780170499220,45.71,73974.77,0.22,-0.03171,3e-05,4.36883]
[1780170505181,45.71,73973.52,0.22,-0.03175,3e-05,4.37357]
[1780170510215,45.72,73972.34,0.22,-0.03179,3e-05,4.37787]
[1780170515251,45.72,73973.32,0.22,-0.03176,3e-05,4.37339]
[1780170520285,45.72,73971.99,0.22,-0.0318,3e-05,4.37815]
[1780170525322,45.72,73971.71,0.22,-0.03182,3e-05,4.37992]
[1780170530357,45.73,73972.22,0.22,-0.03181,3e-05,4.37946]
[1780170535390,45.73,73971.78,0.22,-0.03183,3e-05,4.38171]
[1780170540427,45.73,73965.71,0.22,-0.032,3e-05,4.39997]
[1780170545461,45.74,73961.54,0.22,-0.03211,3e-05,4.41284]
[1780170550495,45.74,73959.0,0.22,-0.03218,3e-05,4.42079]
[1780170555530,45.74,73959.55,0.22,-0.03218,3e-05,4.41985]
[1780170562590,45.74,73961.0,0.22,-0.03215,3e-05,4.41657]
[1780170568622,45.75,73962.64,0.22,-0.03211,3e-05,4.41264]
[1780170574664,45.75,73962.87,0.22,-0.03209,3e-05,4.41005]
[1780170579799,45.75,73962.94,0.22,-0.0321,3e-05,4.41048]
[1780170585741,45.75,73961.39,0.22,-0.03214,3e-05,4.41565]
[1780170595809,45.76,73961.96,0.22,-0.03214,3e-05,4.41516]
[1780170600846,45.76,73962.7,0.22,-0.03212,3e-05,4.41359]
[1780170605881,45.76,73962.93,0.22,-0.03212,3e-05,4.41349]
[1780170611924,45.76,73964.37,0.22,-0.03209,3e-05,4.41006]
[1780170620080,45.76,73964.41,0.22,-0.0321,3e-05,4.41082]
[1780170626032,45.77,73963.98,0.22,-0.03211,3e-05,4.41268]
[1780170635571,45.77,73964.12,0.22,-0.03211,3e-05,4.41268]
[1780170647180,45.77,73964.09,0.22,-0.03211,3e-05,4.41179]
[1780170655237,45.78,73964.03,0.22,-0.03212,3e-05,4.41273]
[1780170660361,45.78,73963.44,0.22,-0.03214,3e-05,4.41488]
[1780170666314,45.78,73963.98,0.22,-0.03213,3e-05,4.41393]
[1780170671349,45.78,73966.45,0.22,-0.03207,3e-05,4.40741]
[1780170680504,45.78,73966.6,0.22,-0.03208,3e-05,4.40803]
[1780170690575,45.79,73965.69,0.22,-0.03211,3e-05,4.41196]
[1780170696524,45.79,73962.65,0.22,-0.03218,3e-05,4.41859]
[1780170702567,45.79,73962.6,0.22,-0.03219,3e-05,4.41944]
[1780170707601,45.79,73962.03,0.22,-0.0322,3e-05,4.42107]
[1780170712637,45.79,73956.65,0.22,-0.03234,3e-05,4.43693]
[1780170718800,45.79,73956.78,0.22,-0.03234,3e-05,4.4367]
[1780170724723,45.8,73948.47,0.22,-0.03256,3e-05,4.4612]
[1780170730326,45.8,73945.95,0.22,-0.03263,3e-05,4.46848]
[1780170739658,45.8,73941.55,0.22,-0.03274,3e-05,4.48114]
[1780170744865,45.8,73942.47,0.22,-0.03272,3e-05,4.47839]
[1780170749901,45.8,73941.77,0.22,-0.03274,3e-05,4.48036]
[1780170754937,45.8,73941.53,0.22,-0.03272,3e-05,4.47836]
[1780170761070,45.8,73941.81,0.22,-0.03272,3e-05,4.47755]
[1780170767020,45.8,73936.99,0.22,-0.03284,3e-05,4.4914]
[1780170772055,45.79,73936.33,0.22,-0.03286,3e-05,4.49317]
[1780170777091,45.79,73934.84,0.22,-0.0329,3e-05,4.49732]
[1780170783132,45.79,73934.99,0.22,-0.03289,3e-05,4.49672]
[1780170788167,45.79,73936.01,0.22,-0.03286,3e-05,4.49367]
[1780170793202,45.79,73943.37,0.22,-0.03267,3e-05,4.47245]
[1780170798236,45.79,73945.71,0.22,-0.03261,3e-05,4.46586]
[1780170803271,45.79,73945.61,0.22,-0.03261,3e-05,4.46631]
[1780170808977,45.79,73946.27,0.22,-0.0326,3e-05,4.46455]
[1780170814348,45.8,73949.85,0.22,-0.03249,3e-05,4.45189]
[1780170819383,45.8,73950.21,0.22,-0.03248,3e-05,4.45113]
[1780170824844,45.8,73949.06,0.22,-0.03251,3e-05,4.45458]
[1780170824942,45.8,73948.62,0.22,-0.03253,3e-05,4.45597]
[1780170828799,45.8,73936.37,0.22,-0.03285,3e-05,4.49123]
[1780170828864,45.8,73937.21,0.22,-0.03282,3e-05,4.48878]
[1780170832922,45.8,73937.55,0.22,-0.03281,3e-05,4.48777]
[1780170838526,45.8,73936.55,0.22,-0.03284,3e-05,4.49055]
[1780170843562,45.8,73935.99,0.22,-0.03285,3e-05,4.49209]
[1780170848601,45.8,73937.93,0.22,-0.0328,3e-05,4.48647]
[1780170853632,45.8,73935.25,0.22,-0.03287,3e-05,4.4942]
[1780170858667,45.8,73934.71,0.22,-0.03289,3e-05,4.49576]
[1780170863702,45.8,73934.13,0.22,-0.0329,3e-05,4.49748]
[1780170870751,45.8,73935.6,0.22,-0.03287,3e-05,4.49333]
[1780170875787,45.8,73940.54,0.22,-0.03272,3e-05,4.47657]
[1780170880822,45.8,73942.67,0.22,-0.03267,3e-05,4.47069]
[1780170888878,45.8,73942.56,0.22,-0.03267,3e-05,4.47141]
[1780170893914,45.8,73943.48,0.22,-0.03265,3e-05,4.46901]
[1780170898948,45.8,73943.56,0.22,-0.03265,3e-05,4.46901]
[1780170905997,45.8,73943.64,0.22,-0.03265,3e-05,4.4691]
[1780170912123,45.8,73944.34,0.22,-0.03264,3e-05,4.46736]
[1780170918079,45.8,73944.34,0.22,-0.03264,3e-05,4.46763]
[1780170923116,45.8,73944.54,0.22,-0.03263,3e-05,4.46727]
[1780170928152,45.8,73943.84,0.22,-0.03265,3e-05,4.46948]
[1780170933187,45.81,73944.22,0.22,-0.03263,3e-05,4.4659]
[1780170938362,45.81,73944.84,0.22,-0.03261,3e-05,4.46425]
[1780170946275,45.81,73944.92,0.22,-0.03262,3e-05,4.46447]
[1780170952404,45.81,73946.26,0.22,-0.03258,3e-05,4.46088]
[1780170958361,45.81,73948.57,0.22,-0.03253,3e-05,4.45456]
[1780170965410,45.81,73947.56,0.22,-0.03256,3e-05,4.45785]
[1780170972544,45.81,73939.03,0.22,-0.03278,3e-05,4.48258]
[1780170978503,45.81,73938.03,0.22,-0.03281,3e-05,4.48556]
[1780170984366,45.81,73937.65,0.22,-0.03282,3e-05,4.48673]
[1780170989581,45.81,73937.5,0.22,-0.03282,3e-05,4.48729]
[1780170994615,45.81,73937.39,0.22,-0.03281,3e-05,4.48502]
[1780170999652,45.81,73937.35,0.22,-0.03281,3e-05,4.48523]
[1780171004686,45.81,73940.63,0.22,-0.03272,3e-05,4.47592]
[1780171011736,45.81,73941.23,0.22,-0.03271,3e-05,4.47444]
[1780171016770,45.81,73938.14,0.22,-0.03279,3e-05,4.4835]
[1780171022016,45.81,73936.79,0.22,-0.03283,3e-05,4.48747]
[1780171022053,45.81,73925.66,0.22,-0.03312,3e-05,4.51963]
[1780171023993,45.81,73925.66,0.22,-0.03312,3e-05,4.5196]
[1780171024048,45.81,73925.23,0.22,-0.03313,3e-05,4.52081]
[1780171029864,45.81,73931.55,0.22,-0.03296,3e-05,4.50233]
[1780171034915,45.81,73931.51,0.22,-0.03296,3e-05,4.50243]
[1780171035295,45.81,73931.51,0.22,-0.03296,3e-05,4.50243]
[1780171035347,45.81,73931.51,0.22,-0.03296,3e-05,4.50242]
[1780171037280,45.81,73931.51,0.22,-0.03296,3e-05,4.50242]
[1780171037325,45.81,73931.51,0.22,-0.03296,3e-05,4.50241]
[1780171039288,45.81,73931.51,0.22,-0.03296,3e-05,4.5024]
[1780171044969,45.81,73932.18,0.22,-0.03295,3e-05,4.50042]
[1780171052024,45.81,73933.8,0.22,-0.03289,3e-05,4.49304]
[1780171057059,45.81,73934.59,0.22,-0.03287,3e-05,4.49079]
[1780171063183,45.81,73935.49,0.22,-0.03284,3e-05,4.48822]
[1780171069144,45.81,73935.33,0.22,-0.03284,3e-05,4.48804]
[1780171076192,45.81,73936.64,0.22,-0.03281,3e-05,4.48429]
[1780171082236,45.81,73934.96,0.22,-0.03285,3e-05,4.48914]
[1780171087271,45.81,73933.28,0.22,-0.03289,3e-05,4.49396]
[1780171093393,45.81,73929.99,0.22,-0.03298,3e-05,4.50333]
[1780171100361,45.81,73930.56,0.22,-0.03296,3e-05,4.50147]
[1780171105397,45.81,73932.27,0.22,-0.03292,3e-05,4.49634]
[1780171110432,45.81,73933.21,0.22,-0.03289,3e-05,4.49341]
[1780171115468,45.81,73932.03,0.22,-0.0329,3e-05,4.4939]
[1780171120503,45.81,73929.61,0.22,-0.03296,3e-05,4.50064]
[1780171127550,45.81,73929.0,0.22,-0.03297,3e-05,4.50201]
[1780171133594,45.81,73926.49,0.22,-0.03304,3e-05,4.50895]
[1780171143745,45.8,73924.31,0.22,-0.03309,3e-05,4.5147]
[1780171149704,45.8,73921.1,0.22,-0.03317,3e-05,4.52362]
[1780171154739,45.8,73919.71,0.22,-0.0332,3e-05,4.52729]
[1780171160782,45.8,73910.73,0.22,-0.03344,3e-05,4.5528]
[1780171167831,45.8,73910.56,0.22,-0.03343,3e-05,4.55249]
[1780171173955,45.8,73910.61,0.22,-0.03341,3e-05,4.54898]
[1780171179915,45.79,73910.78,0.22,-0.0334,3e-05,4.54788]
[1780171184949,45.79,73911.35,0.22,-0.03338,3e-05,4.54572]
[1780171190991,45.79,73916.42,0.22,-0.03324,3e-05,4.53042]
[1780171198040,45.79,73916.42,0.22,-0.03323,3e-05,4.52991]
[1780171203075,45.79,73916.26,0.22,-0.03324,3e-05,4.53]
[1780171208118,45.79,73918.4,0.22,-0.03317,3e-05,4.52334]
[1780171213147,45.79,73919.41,0.22,-0.03315,3e-05,4.52013]
[1780171219188,45.78,73919.76,0.22,-0.03313,3e-05,4.51868]
[1780171224225,45.78,73918.73,0.22,-0.03316,3e-05,4.52136]
[1780171229261,45.78,73917.83,0.22,-0.03318,3e-05,4.52363]
[1780171234394,45.78,73916.52,0.22,-0.03319,3e-05,4.52434]
[1780171240340,45.78,73913.77,0.22,-0.03326,3e-05,4.53185]
[1780171245429,45.78,73912.96,0.22,-0.03328,3e-05,4.53392]
[1780171251415,45.78,73913.01,0.22,-0.03327,3e-05,4.53306]
[1780171257457,45.77,73912.95,0.22,-0.03327,3e-05,4.53271]
[1780171266438,45.77,73913.1,0.22,-0.03326,3e-05,4.53193]
[1780171272562,45.77,73914.08,0.22,-0.03323,3e-05,4.52823]
[1780171277601,45.77,73914.13,0.22,-0.03322,3e-05,4.52772]
[1780171282636,45.77,73914.17,0.22,-0.03322,3e-05,4.52725]
[1780171289680,45.77,73915.13,0.22,-0.03319,3e-05,4.52398]
[1780171294715,45.77,73915.31,0.22,-0.03316,3e-05,4.52042]
[1780171299751,45.77,73913.17,0.22,-0.03322,3e-05,4.52633]
[1780171305792,45.76,73912.7,0.22,-0.03322,3e-05,4.52726]
[1780171312226,45.76,73912.3,0.22,-0.03323,3e-05,4.52828]
[1780171317978,45.76,73912.91,0.22,-0.0332,3e-05,4.52514]
[1780171328048,45.76,73913.17,0.22,-0.03319,3e-05,4.5237]
[1780171333991,45.76,73913.12,0.22,-0.03319,3e-05,4.52344]
[1780171339031,45.75,73913.11,0.22,-0.03319,3e-05,4.52312]
[1780171344062,45.75,73909.6,0.22,-0.03328,3e-05,4.53293]
[1780171349097,45.75,73907.06,0.22,-0.03334,3e-05,4.53983]
[1780171358259,45.75,73908.18,0.22,-0.03328,3e-05,4.53289]
[1780171364572,45.75,73903.85,0.22,-0.03339,3e-05,4.54518]
[1780171364649,45.75,73902.03,0.22,-0.03344,3e-05,4.55031]
[1780171366543,45.75,73902.03,0.22,-0.03344,3e-05,4.55031]
[1780171366546,45.75,73892.03,0.22,-0.03371,3e-05,4.57937]
[1780171372257,45.74,73894.41,0.22,-0.03363,3e-05,4.57157]
[1780171377295,45.74,73893.49,0.22,-0.03365,3e-05,4.57361]
[1780171383338,45.74,73893.1,0.22,-0.03366,3e-05,4.57394]
[1780171388489,45.74,73885.11,0.22,-0.03386,3e-05,4.59669]
[1780171394413,45.73,73883.91,0.22,-0.03389,3e-05,4.5992]
[1780171399451,45.73,73884.03,0.22,-0.03388,3e-05,4.59794]
[1780171405493,45.73,73884.21,0.22,-0.03386,3e-05,4.59629]
[1780171410528,45.73,73877.19,0.22,-0.03404,3e-05,4.61594]
[1780171415564,45.72,73874.26,0.22,-0.03409,3e-05,4.62077]
[1780171420599,45.72,73871.73,0.22,-0.03415,3e-05,4.6271]
[1780171425633,45.71,73872.3,0.22,-0.03413,3e-05,4.62427]
[1780171430674,45.71,73876.34,0.22,-0.03401,3e-05,4.61126]
[1780171435703,45.71,73879.26,0.22,-0.03392,3e-05,4.60166]
[1780171440738,45.71,73880.8,0.22,-0.03387,3e-05,4.59617]
[1780171445774,45.7,73876.08,0.22,-0.03399,3e-05,4.60915]
[1780171450809,45.7,73871.11,0.22,-0.03411,3e-05,4.62281]
[1780171455844,45.7,73870.29,0.22,-0.03413,3e-05,4.62415]
[1780171460878,45.69,73869.79,0.22,-0.03413,3e-05,4.62454]
[1780171465914,45.69,73870.28,0.22,-0.03411,3e-05,4.62199]
[1780171471958,45.69,73868.31,0.22,-0.03413,3e-05,4.62372]
[1780171476992,45.68,73861.82,0.22,-0.03429,3e-05,4.64177]
[1780171482427,45.68,73859.47,0.22,-0.03435,3e-05,4.64771]
[1780171488072,45.67,73857.96,0.22,-0.03437,3e-05,4.65039]
[1780171493107,45.67,73852.79,0.22,-0.0345,3e-05,4.66437]
[1780171498142,45.66,73847.21,0.22,-0.03464,3e-05,4.67952]
[1780171501273,45.66,73843.11,0.22,-0.03475,3e-05,4.69115]
[1780171506312,45.66,73848.93,0.22,-0.03457,3e-05,4.67193]
[1780171512241,45.65,73848.13,0.22,-0.03458,3e-05,4.67259]
[1780171517278,45.65,73847.88,0.22,-0.03457,3e-05,4.67187]
[1780171522311,45.64,73856.69,0.22,-0.03432,3e-05,4.64429]
[1780171527391,45.64,73858.12,0.22,-0.03427,3e-05,4.63878]
[1780171533390,45.64,73860.7,0.22,-0.03417,3e-05,4.62688]
[1780171536528,45.63,73875.34,0.22,-0.03376,3e-05,4.58273]
[1780171542454,45.63,73878.08,0.22,-0.03368,3e-05,4.57369]
[1780171547489,45.63,73879.03,0.22,-0.03365,3e-05,4.57014]
[1780171552524,45.62,73877.4,0.22,-0.03368,3e-05,4.57416]
[1780171557558,45.62,73878.29,0.22,-0.03365,3e-05,4.57076]
[1780171562594,45.62,73876.4,0.22,-0.0337,3e-05,4.57554]
[1780171568278,45.62,73875.89,0.22,-0.03371,3e-05,4.5764]
[1780171576992,45.62,73875.49,0.22,-0.03371,3e-05,4.57677]
[1780171584749,45.61,73874.46,0.22,-0.03372,3e-05,4.57768]
[1780171594816,45.6,73874.16,0.22,-0.03369,3e-05,4.5742]
[1780171599854,45.6,73883.61,0.22,-0.03343,3e-05,4.54571]
[1780171605895,45.6,73884.06,0.22,-0.03341,3e-05,4.54368]
[1780171610931,45.6,73888.73,0.22,-0.03328,3e-05,4.52945]
[1780171615966,45.6,73891.02,0.22,-0.03322,3e-05,4.52227]
[1780171621000,45.6,73890.43,0.22,-0.03323,3e-05,4.52351]
[1780171626036,45.59,73890.02,0.22,-0.03324,3e-05,4.52419]
[1780171633084,45.59,73892.68,0.22,-0.03316,3e-05,4.51573]
[1780171640134,45.59,73892.13,0.22,-0.03317,3e-05,4.51673]
[1780171645171,45.59,73892.62,0.22,-0.03315,3e-05,4.51491]
[1780171650203,45.59,73892.08,0.22,-0.03316,3e-05,4.51611]
[1780171655239,45.59,73891.29,0.22,-0.03316,3e-05,4.51536]
[1780171661280,45.58,73890.96,0.22,-0.03317,3e-05,4.51591]
[1780171666315,45.58,73893.84,0.22,-0.03309,3e-05,4.5072]
[1780171671351,45.58,73895.42,0.22,-0.03305,3e-05,4.50241]
[1780171676386,45.58,73895.24,0.22,-0.03305,3e-05,4.50276]
[1780171681420,45.58,73896.17,0.22,-0.03302,3e-05,4.49992]
[1780171687585,45.58,73896.05,0.22,-0.03302,3e-05,4.50014]
[1780171693506,45.58,73896.43,0.22,-0.03301,3e-05,4.49899]
[1780171700556,45.58,73896.31,0.22,-0.03302,3e-05,4.49937]
[1780171705591,45.58,73894.85,0.22,-0.03306,3e-05,4.50366]
[1780171710626,45.58,73895.71,0.22,-0.03303,3e-05,4.50122]
[1780171716667,45.58,73895.59,0.22,-0.03302,3e-05,4.49897]
[1780171723716,45.58,73895.72,0.22,-0.03302,3e-05,4.49875]
[1780171728752,45.58,73895.37,0.22,-0.03303,3e-05,4.49987]
[1780171733787,45.58,73895.17,0.22,-0.03303,3e-05,4.50055]
[1780171740836,45.58,73894.48,0.22,-0.03305,3e-05,4.50266]
[1780171748040,45.58,73894.42,0.22,-0.03306,3e-05,4.50288]
[1780171754934,45.58,73894.77,0.22,-0.03305,3e-05,4.50208]
[1780171760976,45.59,73895.05,0.22,-0.03304,3e-05,4.50141]
[1780171768149,45.59,73894.73,0.22,-0.03305,3e-05,4.50251]
[1780171774066,45.59,73889.87,0.22,-0.03316,3e-05,4.51408]
[1780171779102,45.59,73885.95,0.22,-0.03327,3e-05,4.52552]
[1780171785145,45.58,73886.43,0.22,-0.03325,3e-05,4.52337]
[1780171790178,45.58,73887.04,0.22,-0.03323,3e-05,4.52153]
[1780171796234,45.58,73888.13,0.22,-0.0332,3e-05,4.51833]
[1780171802262,45.58,73887.86,0.22,-0.03321,3e-05,4.5191]
[1780171807298,45.58,73888.15,0.22,-0.0332,3e-05,4.51824]
[1780171813339,45.58,73888.23,0.22,-0.0332,3e-05,4.51801]
[1780171818397,45.58,73888.38,0.22,-0.03319,3e-05,4.51692]
[1780171824422,45.58,73874.56,0.22,-0.03356,3e-05,4.55709]
[1780171829455,45.58,73870.06,0.22,-0.03367,3e-05,4.56983]
[1780171834810,45.58,73870.03,0.22,-0.03365,3e-05,4.56676]
[1780171846731,45.57,73871.03,0.22,-0.03361,3e-05,4.56245]
[1780171852615,45.57,73870.78,0.22,-0.03361,3e-05,4.56252]
[1780171857651,45.57,73873.61,0.22,-0.03353,3e-05,4.55363]
[1780171862686,45.57,73873.27,0.22,-0.03354,3e-05,4.5541]
[1780171868530,45.57,73873.25,0.22,-0.03353,3e-05,4.55364]
[1780171874772,45.56,73872.51,0.22,-0.03354,3e-05,4.55507]
[1780171879804,45.56,73869.38,0.22,-0.03362,3e-05,4.56357]
[1780171884840,45.56,73869.95,0.22,-0.0336,3e-05,4.56129]
[1780171889874,45.56,73870.31,0.22,-0.03359,3e-05,4.55965]
[1780171897083,45.56,73870.63,0.22,-0.03355,3e-05,4.55519]
[1780171903021,45.55,73870.84,0.22,-0.03354,3e-05,4.55401]
[1780171908781,45.55,73869.68,0.22,-0.03357,3e-05,4.55671]
[1780171914042,45.55,73871.55,0.22,-0.03351,3e-05,4.5505]
[1780171919077,45.55,73872.35,0.22,-0.03348,3e-05,4.54763]
[1780171924263,45.55,73880.29,0.22,-0.03327,3e-05,4.52396]
[1780171930154,45.54,73884.09,0.22,-0.03316,3e-05,4.51182]
[1780171935189,45.54,73884.5,0.22,-0.03314,3e-05,4.5104]
[1780171942239,45.54,73885.06,0.22,-0.03313,3e-05,4.50845]
[1780171947434,45.54,73886.18,0.22,-0.0331,3e-05,4.50497]
[1780171953315,45.54,73886.22,0.22,-0.03307,3e-05,4.50191]
[1780171959024,45.54,73884.59,0.22,-0.03312,3e-05,4.5065]
[1780171964392,45.54,73884.59,0.22,-0.03311,3e-05,4.5062]
[1780171969427,45.54,73885.74,0.22,-0.03308,3e-05,4.50263]
[1780171971918,45.54,73885.85,0.22,-0.03308,3e-05,4.50222]
[1780171971989,45.54,73885.88,0.22,-0.03308,3e-05,4.50209]
[1780171977484,45.53,73892.88,0.22,-0.03288,3e-05,4.48023]
[1780171977572,45.53,73892.88,0.22,-0.03288,3e-05,4.48023]
[1780171978491,45.53,73892.37,0.22,-0.03289,3e-05,4.48171]
[1780171984532,45.53,73893.51,0.22,-0.03286,3e-05,4.47842]
[1780171989572,45.53,73892.15,0.22,-0.0329,3e-05,4.48241]
[1780171996783,45.53,73884.61,0.22,-0.0331,3e-05,4.50421]
[1780172001806,45.53,73880.9,0.22,-0.03319,3e-05,4.51492]
[1780172007700,45.53,73878.35,0.22,-0.03326,3e-05,4.52211]
[1780172015757,45.53,73875.65,0.22,-0.03331,3e-05,4.52689]
[1780172020798,45.53,73872.97,0.22,-0.03338,3e-05,4.53444]
[1780172026993,45.53,73872.48,0.22,-0.03339,3e-05,4.53542]
[1780172037064,45.53,73872.5,0.22,-0.03338,3e-05,4.5347]
[1780172047135,45.53,73872.16,0.22,-0.03338,3e-05,4.53503]
[1780172056044,45.52,73872.2,0.22,-0.03338,3e-05,4.53432]
[1780172063092,45.52,73871.91,0.22,-0.03338,3e-05,4.53471]
[1780172068260,45.52,73864.86,0.22,-0.03357,3e-05,4.55514]
[1780172074171,45.52,73866.13,0.22,-0.03351,3e-05,4.54806]
[1780172080210,45.52,73866.34,0.22,-0.0335,3e-05,4.54696]
[1780172087418,45.52,73867.0,0.22,-0.03348,3e-05,4.54454]
[1780172093303,45.51,73865.09,0.22,-0.03352,3e-05,4.54975]
[1780172098947,45.51,73863.71,0.22,-0.03356,3e-05,4.55348]
[1780172105385,45.51,73863.65,0.22,-0.03355,3e-05,4.553]
[1780172113441,45.51,73863.57,0.22,-0.03355,3e-05,4.55261]
[1780172120491,45.51,73864.77,0.22,-0.03351,3e-05,4.54859]
[1780172125526,45.51,73869.67,0.22,-0.03338,3e-05,4.53395]
[1780172130561,45.51,73869.52,0.22,-0.03338,3e-05,4.53416]
[1780172136605,45.51,73869.36,0.22,-0.03337,3e-05,4.53164]
[1780172141639,45.51,73867.99,0.22,-0.0334,3e-05,4.5354]
[1780172146831,45.5,73869.69,0.22,-0.03335,3e-05,4.53016]
[1780172152714,45.5,73869.64,0.22,-0.03335,3e-05,4.53002]
[1780172157751,45.5,73869.57,0.22,-0.03335,3e-05,4.52999]
[1780172166972,45.5,73868.92,0.22,-0.03336,3e-05,4.53152]
[1780172176036,45.5,73868.85,0.22,-0.03336,3e-05,4.53141]
[1780172181921,45.5,73868.69,0.22,-0.03337,3e-05,4.5317]
[1780172186957,45.5,73869.89,0.22,-0.03333,3e-05,4.52806]
[1780172194011,45.5,73870.25,0.22,-0.0333,3e-05,4.52411]
[1780172199045,45.5,73868.63,0.22,-0.03335,3e-05,4.52871]
[1780172204080,45.5,73868.1,0.22,-0.03336,3e-05,4.53005]
[1780172209115,45.5,73869.0,0.22,-0.03333,3e-05,4.52721]
[1780172215157,45.5,73868.55,0.22,-0.03334,3e-05,4.52822]
[1780172220193,45.5,73870.16,0.22,-0.0333,3e-05,4.52327]
[1780172226235,45.5,73870.6,0.22,-0.03328,3e-05,4.52173]
[1780172231272,45.5,73876.81,0.22,-0.03312,3e-05,4.50345]
[1780172236305,45.49,73876.87,0.22,-0.03311,3e-05,4.50321]
[1780172241342,45.49,73876.64,0.22,-0.03312,3e-05,4.50381]
[1780172246377,45.49,73876.21,0.22,-0.03313,3e-05,4.50499]
[1780172252422,45.49,73873.2,0.22,-0.03319,3e-05,4.51094]
[1780172258624,45.49,73868.64,0.22,-0.03331,3e-05,4.52405]
[1780172264505,45.49,73869.42,0.22,-0.03329,3e-05,4.52149]
[1780172269541,45.49,73869.99,0.22,-0.03327,3e-05,4.5196]
[1780172274576,45.49,73873.38,0.22,-0.03318,3e-05,4.50955]
[1780172279611,45.49,73873.17,0.22,-0.03318,3e-05,4.51004]
[1780172284646,45.49,73872.87,0.22,-0.03319,3e-05,4.51079]
[1780172289682,45.49,73869.49,0.22,-0.03328,3e-05,4.52053]
[1780172293782,45.49,73868.53,0.22,-0.0333,3e-05,4.52321]
[1780172293857,45.49,73869.05,0.22,-0.03329,3e-05,4.52164]
[1780172295770,45.49,73869.05,0.22,-0.03329,3e-05,4.52164]
[1780172295786,45.49,73869.05,0.22,-0.03329,3e-05,4.52154]
[1780172301766,45.48,73870.04,0.22,-0.03324,3e-05,4.5164]
[1780172306800,45.48,73872.52,0.22,-0.03317,3e-05,4.50901]
[1780172311836,45.48,73872.25,0.22,-0.03316,3e-05,4.50697]
[1780172317333,45.48,73872.25,0.22,-0.03316,3e-05,4.50697]
[1780172317409,45.48,73871.81,0.22,-0.03317,3e-05,4.50812]
[1780172319315,45.48,73871.81,0.22,-0.03317,3e-05,4.50812]
[1780172319396,45.48,73872.05,0.22,-0.03316,3e-05,4.50737]
[1780172326117,45.48,73876.92,0.22,-0.03303,3e-05,4.4931]
[1780172331976,45.48,73881.3,0.22,-0.03292,3e-05,4.4804]
[1780172337010,45.48,73882.84,0.22,-0.03288,3e-05,4.476]
[1780172345069,45.48,73883.81,0.22,-0.03285,3e-05,4.47329]
[1780172351046,45.48,73884.53,0.22,-0.03283,3e-05,4.47123]
[1780172356328,45.48,73885.04,0.22,-0.03282,3e-05,4.46979]
[1780172363195,45.48,73885.29,0.22,-0.03282,3e-05,4.46906]
[1780172368232,45.48,73882.13,0.22,-0.0329,3e-05,4.47823]
[1780172373269,45.48,73877.17,0.22,-0.03301,3e-05,4.48984]
[1780172378303,45.48,73872.93,0.22,-0.03312,3e-05,4.50197]
[1780172384345,45.48,73872.69,0.22,-0.03313,3e-05,4.50246]
[1780172389381,45.48,73872.25,0.22,-0.03314,3e-05,4.50358]
[1780172396609,45.48,73872.08,0.22,-0.03314,3e-05,4.50387]
[1780172402472,45.48,73871.37,0.22,-0.03316,3e-05,4.50577]
[1780172407507,45.48,73870.35,0.22,-0.03318,3e-05,4.50861]
[1780172412543,45.48,73869.63,0.22,-0.0332,3e-05,4.51058]
[1780172417584,45.48,73872.11,0.22,-0.03313,3e-05,4.50323]
[1780172422619,45.48,73873.94,0.22,-0.03308,3e-05,4.49784]
[1780172427654,45.48,73876.02,0.22,-0.03303,3e-05,4.49179]
[1780172432692,45.48,73875.89,0.22,-0.03301,3e-05,4.48953]
[1780172437898,45.48,73875.73,0.22,-0.03302,3e-05,4.4901]
[1780172443766,45.48,73875.61,0.22,-0.03302,3e-05,4.49055]
[1780172449809,45.48,73875.45,0.22,-0.03303,3e-05,4.49109]
[1780172454844,45.48,73874.68,0.22,-0.03305,3e-05,4.49337]
[1780172461896,45.48,73874.83,0.22,-0.03305,3e-05,4.49297]
[1780172466929,45.48,73874.9,0.22,-0.03304,3e-05,4.49278]
[1780172472972,45.48,73874.11,0.22,-0.03306,3e-05,4.49508]
[1780172474260,45.48,73873.77,0.22,-0.03307,3e-05,4.49607]
[1780172474986,45.48,73873.47,0.22,-0.03308,3e-05,4.49694]
[1780172476244,45.48,73873.47,0.22,-0.03308,3e-05,4.49694]
[1780172476345,45.48,73873.48,0.22,-0.03308,3e-05,4.4969]
[1780172478260,45.48,73873.48,0.22,-0.03308,3e-05,4.49689]
[1780172484049,45.48,73875.05,0.22,-0.03304,3e-05,4.49228]
[1780172491533,45.48,73874.1,0.22,-0.03306,3e-05,4.49505]
[1780172497142,45.48,73873.86,0.22,-0.03305,3e-05,4.49302]
[1780172502176,45.48,73873.63,0.22,-0.03306,3e-05,4.49369]
[1780172507210,45.48,73865.0,0.22,-0.03329,3e-05,4.51878]
[1780172512246,45.48,73868.1,0.22,-0.0332,3e-05,4.50954]
[1780172517280,45.48,73869.35,0.22,-0.03317,3e-05,4.5058]
[1780172522319,45.48,73869.39,0.22,-0.03317,3e-05,4.50562]
[1780172527351,45.48,73870.5,0.22,-0.03314,3e-05,4.50231]
[1780172535406,45.48,73870.32,0.22,-0.03314,3e-05,4.50273]
[1780172541448,45.47,73869.53,0.22,-0.03315,3e-05,4.50426]
[1780172546485,45.47,73869.37,0.22,-0.03316,3e-05,4.50464]
[1780172551519,45.47,73869.63,0.22,-0.03313,3e-05,4.50108]
[1780172556555,45.47,73870.33,0.22,-0.03311,3e-05,4.49898]
[1780172562596,45.47,73870.41,0.22,-0.03311,3e-05,4.49869]
[1780172567630,45.47,73870.02,0.22,-0.03312,3e-05,4.49978]
[1780172575798,45.47,73869.63,0.22,-0.03313,3e-05,4.50091]
[1780172584750,45.47,73870.31,0.22,-0.03311,3e-05,4.49892]
[1780172594819,45.47,73874.4,0.22,-0.03301,3e-05,4.48724]
[1780172599854,45.47,73874.17,0.22,-0.03301,3e-05,4.48806]
[1780172604891,45.47,73874.22,0.22,-0.03301,3e-05,4.48802]
[1780172610932,45.47,73874.46,0.22,-0.03301,3e-05,4.48745]
[1780172615971,45.48,73874.11,0.22,-0.033,3e-05,4.48588]
[1780172622010,45.48,73872.87,0.22,-0.03303,3e-05,4.48964]
[1780172627045,45.48,73873.85,0.22,-0.03301,3e-05,4.48688]
[1780172632205,45.48,73873.24,0.22,-0.03302,3e-05,4.48871]
[1780172638123,45.48,73872.49,0.22,-0.03305,3e-05,4.491]
[1780172646349,45.48,73872.13,0.22,-0.03306,3e-05,4.4921]
[1780172652300,45.48,73870.74,0.22,-0.03309,3e-05,4.49616]
[1780172658265,45.48,73871.14,0.22,-0.03308,3e-05,4.49496]
[1780172663301,45.48,73871.48,0.22,-0.03307,3e-05,4.49396]
[1780172669343,45.48,73872.36,0.22,-0.03305,3e-05,4.49143]
[1780172676560,45.48,73872.54,0.22,-0.03303,3e-05,4.48831]
[1780172682476,45.48,73872.59,0.22,-0.03303,3e-05,4.48825]
[1780172692517,45.48,73872.84,0.22,-0.03302,3e-05,4.48759]
[1780172698547,45.48,73872.61,0.22,-0.03303,3e-05,4.48838]
[1780172703582,45.48,73871.93,0.22,-0.03305,3e-05,4.49038]
[1780172708617,45.48,73871.96,0.22,-0.03305,3e-05,4.4903]
[1780172714659,45.48,73872.59,0.22,-0.03303,3e-05,4.4885]
[1780172722714,45.48,73873.01,0.22,-0.03302,3e-05,4.48733]
[1780172732551,45.48,73872.98,0.22,-0.03302,3e-05,4.48744]
[1780172742620,45.48,73872.82,0.22,-0.03301,3e-05,4.48527]
[1780172747889,45.48,73872.73,0.22,-0.03301,3e-05,4.48563]
[1780172752933,45.48,73872.24,0.22,-0.03302,3e-05,4.48711]
[1780172762780,45.48,73872.02,0.22,-0.03303,3e-05,4.48779]
[1780172771058,45.48,73871.55,0.22,-0.03304,3e-05,4.48937]
[1780172776254,45.48,73869.25,0.22,-0.0331,3e-05,4.49617]
[1780172782918,45.48,73870.3,0.22,-0.03308,3e-05,4.49317]
[1780172788177,45.48,73869.99,0.22,-0.03309,3e-05,4.49416]
[1780172794220,45.48,73872.09,0.22,-0.03301,3e-05,4.48542]
[1780172799256,45.48,73872.39,0.22,-0.03301,3e-05,4.48464]
[1780172804288,45.48,73870.31,0.22,-0.03306,3e-05,4.4908]
[1780172813053,45.48,73870.01,0.22,-0.03307,3e-05,4.49169]
[1780172822880,45.48,73870.07,0.22,-0.03307,3e-05,4.49156]
[1780172832940,45.48,73870.15,0.22,-0.03307,3e-05,4.49137]
[1780172842554,45.48,73870.25,0.22,-0.03307,3e-05,4.49118]
[1780172847590,45.48,73869.73,0.22,-0.03308,3e-05,4.49275]
[1780172853156,45.48,73870.14,0.22,-0.03305,3e-05,4.48891]
[1780172858667,45.48,73874.84,0.22,-0.03293,3e-05,4.47547]
[1780172863703,45.48,73874.28,0.22,-0.03295,3e-05,4.47736]
[1780172871758,45.48,73873.16,0.22,-0.03297,3e-05,4.48031]
[1780172876954,45.48,73872.95,0.22,-0.03298,3e-05,4.48116]
[1780172883173,45.48,73872.22,0.22,-0.03299,3e-05,4.48273]
[1780172890892,45.48,73873.38,0.22,-0.03297,3e-05,4.47968]
[1780172895928,45.48,73873.14,0.22,-0.03297,3e-05,4.48051]
[1780172903269,45.48,73873.02,0.22,-0.03298,3e-05,4.48095]
[1780172909021,45.48,73869.68,0.22,-0.03307,3e-05,4.49084]
[1780172914064,45.48,73869.66,0.22,-0.03305,3e-05,4.48821]
[1780172919093,45.48,73867.43,0.22,-0.03311,3e-05,4.49471]
[1780172924128,45.48,73867.01,0.22,-0.03312,3e-05,4.49591]
[1780172929165,45.48,73867.95,0.22,-0.0331,3e-05,4.49314]
[1780172937377,45.48,73868.12,0.22,-0.03309,3e-05,4.49263]
[1780172944271,45.48,73871.18,0.22,-0.03301,3e-05,4.48373]
[1780172951318,45.48,73870.82,0.22,-0.03302,3e-05,4.48487]
[1780172957518,45.48,73870.82,0.22,-0.03302,3e-05,4.48497]
[1780172962558,45.48,73870.78,0.22,-0.03302,3e-05,4.48518]
[1780172973472,45.49,73870.8,0.22,-0.033,3e-05,4.48257]
[1780172987567,45.49,73870.62,0.22,-0.03301,3e-05,4.48334]
[1780172993511,45.49,73870.62,0.22,-0.03301,3e-05,4.48334]
[1780173000662,45.49,73870.63,0.22,-0.03301,3e-05,4.48354]
[1780173006704,45.49,73870.61,0.22,-0.03302,3e-05,4.48371]
[1780173012747,45.49,73867.48,0.22,-0.0331,3e-05,4.49287]
[1780173018342,45.49,73867.31,0.22,-0.0331,3e-05,4.49337]
[1780173024831,45.49,73867.32,0.22,-0.0331,3e-05,4.49274]
[1780173032885,45.49,73867.41,0.22,-0.03308,3e-05,4.48986]
[1780173038084,45.49,73867.44,0.22,-0.03308,3e-05,4.48985]
[1780173043962,45.49,73855.21,0.22,-0.03341,3e-05,4.52571]
[1780173048999,45.48,73848.22,0.22,-0.03359,3e-05,4.54596]
[1780173054033,45.48,73846.89,0.22,-0.03362,3e-05,4.54942]
[1780173062089,45.48,73844.29,0.22,-0.03369,3e-05,4.55638]
[1780173067124,45.48,73846.6,0.22,-0.03362,3e-05,4.54917]
[1780173072159,45.48,73847.38,0.22,-0.0336,3e-05,4.54654]
[1780173078365,45.48,73847.83,0.22,-0.03358,3e-05,4.54485]
[1780173084244,45.48,73850.88,0.22,-0.0335,3e-05,4.53569]
[1780173089278,45.48,73846.25,0.22,-0.03362,3e-05,4.54906]
[1780173094313,45.48,73840.9,0.22,-0.03374,3e-05,4.56166]
[1780173099349,45.47,73842.49,0.22,-0.03369,3e-05,4.55651]
[1780173104383,45.47,73844.51,0.22,-0.03364,3e-05,4.55014]
[1780173109418,45.47,73844.91,0.22,-0.03362,3e-05,4.54857]
[1780173114457,45.47,73845.36,0.22,-0.03361,3e-05,4.5469]
[1780173119488,45.47,73857.45,0.22,-0.03328,3e-05,4.51121]
[1780173124525,45.47,73859.88,0.22,-0.03321,3e-05,4.50406]
[1780173130566,45.47,73861.04,0.22,-0.03318,3e-05,4.50066]
[1780173135601,45.47,73861.64,0.22,-0.03317,3e-05,4.49894]
[1780173141642,45.47,73859.73,0.22,-0.03322,3e-05,4.50455]
[1780173146678,45.47,73857.89,0.22,-0.03327,3e-05,4.50996]
[1780173152720,45.47,73858.07,0.22,-0.03324,3e-05,4.50602]
[1780173158926,45.47,73858.63,0.22,-0.03322,3e-05,4.50438]
[1780173164383,45.47,73860.03,0.22,-0.03319,3e-05,4.50029]
[1780173169841,45.47,73861.08,0.22,-0.03316,3e-05,4.49729]
[1780173174875,45.47,73865.32,0.22,-0.03305,3e-05,4.48501]
[1780173179911,45.47,73865.6,0.22,-0.03304,3e-05,4.48433]
[1780173185952,45.47,73865.94,0.22,-0.03303,3e-05,4.48351]
[1780173190987,45.47,73863.91,0.22,-0.03309,3e-05,4.48953]
[1780173196022,45.47,73863.93,0.22,-0.03309,3e-05,4.48955]
[1780173201059,45.47,73863.54,0.22,-0.0331,3e-05,4.49074]
[1780173206093,45.47,73864.95,0.22,-0.03306,3e-05,4.48669]
[1780173213142,45.47,73865.81,0.22,-0.03302,3e-05,4.4816]
[1780173219346,45.47,73866.14,0.22,-0.03301,3e-05,4.48077]
[1780173226235,45.47,73866.09,0.22,-0.03302,3e-05,4.48108]
[1780173232278,45.47,73862.86,0.22,-0.0331,3e-05,4.49061]
[1780173239486,45.47,73862.43,0.22,-0.03312,3e-05,4.4919]
[1780173244583,45.47,73862.43,0.22,-0.03312,3e-05,4.4919]
[1780173250406,45.47,73865.58,0.22,-0.03303,3e-05,4.48276]
[1780173256447,45.47,73865.71,0.22,-0.03303,3e-05,4.4825]
[1780173261482,45.47,73866.24,0.22,-0.03302,3e-05,4.48104]
[1780173267524,45.47,73863.81,0.22,-0.03308,3e-05,4.48819]
[1780173273567,45.47,73863.5,0.22,-0.03307,3e-05,4.48641]
[1780173278603,45.47,73864.52,0.22,-0.03304,3e-05,4.48347]
[1780173283637,45.47,73864.92,0.22,-0.03303,3e-05,4.48239]
[1780173289679,45.47,73864.2,0.22,-0.03305,3e-05,4.48453]
[1780173294821,45.47,73864.38,0.22,-0.03305,3e-05,4.48402]
[1780173304784,45.47,73866.26,0.22,-0.033,3e-05,4.4786]
[1780173309820,45.47,73866.95,0.22,-0.03298,3e-05,4.47662]
[1780173312841,45.47,73851.54,0.22,-0.03339,3e-05,4.52171]
[1780173317876,45.47,73845.32,0.22,-0.03356,3e-05,4.53961]
[1780173322909,45.47,73844.02,0.22,-0.03359,3e-05,4.54304]
[1780173330120,45.47,73841.82,0.22,-0.03364,3e-05,4.54893]
[1780173335685,45.47,73841.82,0.22,-0.03364,3e-05,4.54893]
[1780173346072,45.47,73840.14,0.22,-0.03366,3e-05,4.54979]
[1780173351106,45.46,73839.11,0.22,-0.03368,3e-05,4.55238]
[1780173356142,45.46,73838.58,0.22,-0.03369,3e-05,4.55351]
[1780173361179,45.46,73837.66,0.22,-0.03371,3e-05,4.55577]
[1780173366212,45.46,73841.1,0.22,-0.03362,3e-05,4.54522]
[1780173371247,45.46,73842.16,0.22,-0.03358,3e-05,4.54171]
[1780173376283,45.46,73842.85,0.22,-0.03356,3e-05,4.53931]
[1780173381321,45.46,73843.63,0.22,-0.03354,3e-05,4.53658]
[1780173386352,45.46,73844.05,0.22,-0.03352,3e-05,4.53499]
[1780173394408,45.45,73845.2,0.22,-0.03347,3e-05,4.52833]
[1780173400320,45.45,73846.26,0.22,-0.03344,3e-05,4.52508]
[1780173400571,45.45,73846.26,0.22,-0.03344,3e-05,4.52508]
[1780173400612,45.45,73860.68,0.22,-0.03305,3e-05,4.48256]
[1780173402289,45.45,73861.1,0.22,-0.03304,3e-05,4.48127]
[1780173402464,45.45,73866.67,0.22,-0.03289,3e-05,4.46503]
[1780173406547,45.45,73866.87,0.22,-0.03289,3e-05,4.46458]
[1780173412534,45.45,73862.04,0.22,-0.03302,3e-05,4.47893]
[1780173417568,45.45,73862.01,0.22,-0.03302,3e-05,4.4791]
[1780173424618,45.45,73862.96,0.22,-0.03299,3e-05,4.47654]
[1780173429917,45.46,73868.76,0.22,-0.03284,3e-05,4.45985]
[1780173435620,45.46,73870.69,0.22,-0.0328,3e-05,4.45469]
[1780173440892,45.46,73882.92,0.22,-0.03248,3e-05,4.4199]
[1780173446771,45.46,73886.31,0.22,-0.0324,3e-05,4.41094]
[1780173451807,45.46,73879.59,0.22,-0.03256,3e-05,4.42837]
[1780173456841,45.46,73871.62,0.22,-0.03278,3e-05,4.45191]
[1780173461876,45.47,73869.23,0.22,-0.03284,3e-05,4.45924]
[1780173466912,45.47,73869.22,0.22,-0.03285,3e-05,4.45964]
[1780173471947,45.47,73870.87,0.22,-0.03281,3e-05,4.45522]
[1780173476982,45.47,73871.11,0.22,-0.0328,3e-05,4.45493]
[1780173482017,45.47,73866.81,0.22,-0.03292,3e-05,4.46778]
[1780173487597,45.47,73866.72,0.22,-0.03292,3e-05,4.46829]
[1780173493094,45.47,73866.77,0.22,-0.03293,3e-05,4.46858]
[1780173501848,45.47,73857.24,0.22,-0.03318,3e-05,4.49663]
[1780173506879,45.47,73861.87,0.22,-0.03306,3e-05,4.48329]
[1780173512227,45.47,73862.48,0.22,-0.03303,3e-05,4.47915]
[1780173518269,45.48,73863.89,0.22,-0.03299,3e-05,4.4754]
[1780173523305,45.48,73864.37,0.22,-0.03299,3e-05,4.47433]
[1780173528340,45.48,73862.32,0.22,-0.03304,3e-05,4.4806]
[1780173533375,45.48,73862.67,0.22,-0.03304,3e-05,4.47986]
[1780173541594,45.48,73866.14,0.22,-0.03295,3e-05,4.47038]
[1780173547465,45.48,73866.29,0.22,-0.03295,3e-05,4.47024]
[1780173554527,45.48,73858.85,0.22,-0.03315,3e-05,4.49244]
[1780173559562,45.48,73853.12,0.22,-0.0333,3e-05,4.50935]
[1780173566041,45.48,73847.98,0.22,-0.03344,3e-05,4.52442]
[1780173571810,45.48,73843.87,0.22,-0.03353,3e-05,4.53361]
[1780173581773,45.48,73842.95,0.22,-0.03356,3e-05,4.53618]
[1780173591950,45.48,73842.94,0.22,-0.03355,3e-05,4.53571]
[1780173598836,45.48,73843.48,0.22,-0.03354,3e-05,4.53385]
[1780173603896,45.48,73845.22,0.22,-0.03349,3e-05,4.52854]
[1780173608908,45.48,73845.44,0.22,-0.03348,3e-05,4.52771]
[1780173622161,45.48,73848.03,0.22,-0.03341,3e-05,4.51968]
[1780173632232,45.48,73849.28,0.22,-0.03335,3e-05,4.51308]
[1780173638114,45.48,73849.81,0.22,-0.03334,3e-05,4.51143]
[1780173644156,45.48,73848.55,0.22,-0.03337,3e-05,4.51502]
[1780173649190,45.48,73847.56,0.22,-0.0334,3e-05,4.51778]
[1780173656576,45.48,73847.26,0.22,-0.0334,3e-05,4.51854]
[1780173662442,45.47,73846.52,0.22,-0.03342,3e-05,4.52022]
[1780173672511,45.47,73848.15,0.22,-0.03337,3e-05,4.51488]
[1780173680408,45.47,73848.72,0.22,-0.03335,3e-05,4.51274]
[1780173686612,45.47,73848.71,0.22,-0.03335,3e-05,4.51261]
[1780173692651,45.47,73841.97,0.22,-0.03351,3e-05,4.52908]
[1780173702726,45.47,73839.64,0.22,-0.03356,3e-05,4.53504]
[1780173712795,45.46,73836.89,0.22,-0.03363,3e-05,4.54237]
[1780173718718,45.46,73839.82,0.22,-0.03354,3e-05,4.53334]
[1780173726738,45.46,73841.55,0.22,-0.0335,3e-05,4.52806]
[1780173732937,45.46,73843.48,0.22,-0.03344,3e-05,4.5219]
[1780173738857,45.46,73844.29,0.22,-0.03342,3e-05,4.5192]
[1780173744901,45.46,73844.39,0.22,-0.03341,3e-05,4.51858]
[1780173750945,45.46,73845.26,0.22,-0.03338,3e-05,4.51567]
[1780173755980,45.46,73846.15,0.22,-0.03334,3e-05,4.51006]
[1780173762027,45.45,73843.83,0.22,-0.03339,3e-05,4.51581]
[1780173767061,45.45,73847.17,0.22,-0.0333,3e-05,4.50573]
[1780173772096,45.45,73847.31,0.22,-0.03329,3e-05,4.50505]
[1780173777131,45.45,73847.44,0.22,-0.03329,3e-05,4.50441]
[1780173782165,45.45,73847.77,0.22,-0.03328,3e-05,4.50317]
[1780173787200,45.45,73847.82,0.22,-0.03327,3e-05,4.50277]
[1780173792236,45.45,73846.4,0.22,-0.03331,3e-05,4.50666]
[1780173797271,45.45,73846.65,0.22,-0.0333,3e-05,4.50565]
[1780173802307,45.45,73846.81,0.22,-0.03329,3e-05,4.50491]
[1780173808348,45.45,73847.39,0.22,-0.03327,3e-05,4.50289]
[1780173813509,45.45,73847.69,0.22,-0.03324,3e-05,4.49904]
[1780173822445,45.44,73846.9,0.22,-0.03326,3e-05,4.50092]
[1780173828489,45.44,73847.19,0.22,-0.03325,3e-05,4.49979]
[1780173833651,45.44,73847.58,0.22,-0.03324,3e-05,4.49843]
[1780173840211,45.44,73847.77,0.22,-0.03323,3e-05,4.4977]
[1780173847267,45.44,73847.88,0.22,-0.03323,3e-05,4.49712]
[1780173853791,45.44,73847.79,0.22,-0.03322,3e-05,4.49692]
[1780173859708,45.44,73845.83,0.22,-0.03328,3e-05,4.50246]
[1780173864746,45.44,73842.73,0.22,-0.03336,3e-05,4.51136]
[1780173869781,45.44,73835.67,0.22,-0.03355,3e-05,4.53185]
[1780173875822,45.44,73834.57,0.22,-0.03355,3e-05,4.53193]
[1780173880864,45.44,73835.2,0.22,-0.03353,3e-05,4.52987]
[1780173887267,45.43,73835.36,0.22,-0.03353,3e-05,4.52922]
[1780173892958,45.43,73836.39,0.22,-0.0335,3e-05,4.52583]
[1780173897993,45.43,73836.08,0.22,-0.0335,3e-05,4.52659]
[1780173903028,45.43,73835.8,0.22,-0.03351,3e-05,4.52725]
[1780173908065,45.43,73835.13,0.22,-0.03353,3e-05,4.52907]
[1780173915272,45.43,73834.88,0.22,-0.03353,3e-05,4.52971]
[1780173924179,45.43,73837.01,0.22,-0.03347,3e-05,4.5231]
[1780173931228,45.43,73836.06,0.22,-0.03348,3e-05,4.52299]
[1780173936263,45.43,73835.62,0.22,-0.03349,3e-05,4.52417]
[1780173941297,45.43,73835.21,0.22,-0.0335,3e-05,4.52526]
[1780173946332,45.43,73833.18,0.22,-0.03355,3e-05,4.53111]
[1780173953381,45.43,73834.81,0.22,-0.03351,3e-05,4.52613]
[1780173959423,45.43,73835.13,0.22,-0.0335,3e-05,4.52504]
[1780173964459,45.43,73837.33,0.22,-0.03344,3e-05,4.51843]
[1780173969494,45.43,73838.15,0.22,-0.03341,3e-05,4.51587]
[1780173976664,45.43,73839.76,0.22,-0.03337,3e-05,4.51095]
[1780173982584,45.43,73842.48,0.22,-0.03329,3e-05,4.50281]
[1780173987621,45.43,73842.85,0.22,-0.03328,3e-05,4.50163]
[1780173992655,45.43,73841.34,0.22,-0.0333,3e-05,4.50325]
[1780173997690,45.43,73840.42,0.22,-0.03333,3e-05,4.50588]
[1780174006875,45.43,73840.25,0.22,-0.03333,3e-05,4.50625]
[1780174012799,45.43,73838.4,0.22,-0.03338,3e-05,4.51159]
[1780174017830,45.42,73833.63,0.22,-0.03351,3e-05,4.52555]
[1780174022865,45.42,73834.72,0.22,-0.03348,3e-05,4.52219]
[1780174027925,45.42,73834.18,0.22,-0.03349,3e-05,4.52365]
[1780174033941,45.42,73833.96,0.22,-0.03349,3e-05,4.52414]
[1780174043005,45.42,73833.9,0.22,-0.03349,3e-05,4.52407]
[1780174052070,45.42,73833.82,0.22,-0.03347,3e-05,4.52137]
[1780174057226,45.42,73834.1,0.22,-0.03347,3e-05,4.52047]
[1780174065161,45.42,73834.16,0.22,-0.03346,3e-05,4.52018]
[1780174072216,45.42,73834.18,0.22,-0.03346,3e-05,4.52002]
[1780174077366,45.42,73834.77,0.22,-0.03345,3e-05,4.51822]
[1780174083295,45.42,73834.87,0.22,-0.03344,3e-05,4.51786]
[1780174092359,45.42,73834.8,0.22,-0.03344,3e-05,4.51798]
[1780174097506,45.42,73833.18,0.22,-0.03349,3e-05,4.52268]
[1780174103437,45.42,73832.88,0.22,-0.03349,3e-05,4.52347]
[1780174108472,45.42,73832.41,0.22,-0.03351,3e-05,4.52477]
[1780174114515,45.42,73832.98,0.22,-0.03347,3e-05,4.52029]
[1780174120557,45.42,73833.58,0.22,-0.03345,3e-05,4.51849]
[1780174126598,45.42,73834.28,0.22,-0.03344,3e-05,4.51641]
[1780174135662,45.42,73834.19,0.22,-0.03344,3e-05,4.51667]
[1780174140699,45.42,73839.69,0.22,-0.03329,3e-05,4.50058]
[1780174145731,45.42,73846.67,0.22,-0.0331,3e-05,4.48031]
[1780174153787,45.42,73847.75,0.22,-0.03308,3e-05,4.47756]
[1780174158822,45.42,73847.61,0.22,-0.03309,3e-05,4.4782]
[1780174164865,45.42,73835.93,0.22,-0.0334,3e-05,4.51247]
[1780174169899,45.42,73835.45,0.22,-0.03341,3e-05,4.51383]
[1780174174934,45.42,73841.91,0.22,-0.03322,3e-05,4.49212]
[1780174185632,45.42,73842.12,0.22,-0.03321,3e-05,4.49162]
[1780174197089,45.42,73840.7,0.22,-0.03326,3e-05,4.49623]
[1780174202129,45.42,73838.74,0.22,-0.03331,3e-05,4.50206]
[1780174208168,45.42,73837.84,0.22,-0.03333,3e-05,4.50475]
[1780174213203,45.42,73824.15,0.22,-0.0337,3e-05,4.54503]
[1780174218353,45.42,73832.13,0.22,-0.03349,3e-05,4.52136]
[1780174224279,45.42,73833.51,0.22,-0.03345,3e-05,4.51726]
[1780174229300,45.42,73833.44,0.22,-0.03345,3e-05,4.51745]
[1780174235359,45.42,73833.35,0.22,-0.03343,3e-05,4.51497]
[1780174240394,45.42,73825.66,0.22,-0.03364,3e-05,4.53759]
[1780174245428,45.42,73827.18,0.22,-0.0336,3e-05,4.53289]
[1780174250462,45.42,73830.01,0.22,-0.03352,3e-05,4.52435]
[1780174255498,45.42,73837.38,0.22,-0.03332,3e-05,4.50265]
[1780174261542,45.42,73837.7,0.22,-0.03331,3e-05,4.50169]
[1780174268720,45.42,73837.14,0.22,-0.03333,3e-05,4.50329]
[1780174274634,45.42,73837.14,0.22,-0.03333,3e-05,4.50325]
[1780174279668,45.42,73836.75,0.22,-0.03334,3e-05,4.50438]
[1780174281628,45.42,73836.75,0.22,-0.03334,3e-05,4.50438]
[1780174281682,45.42,73836.74,0.22,-0.03334,3e-05,4.50441]
[1780174283614,45.42,73836.52,0.22,-0.03334,3e-05,4.50505]
[1780174283696,45.42,73833.0,0.22,-0.03344,3e-05,4.5154]
[1780174286233,45.42,73832.91,0.22,-0.03344,3e-05,4.51562]
[1780174291753,45.42,73833.37,0.22,-0.03341,3e-05,4.51145]
[1780174298931,45.42,73833.71,0.22,-0.0334,3e-05,4.5104]
[1780174305850,45.42,73833.4,0.22,-0.03341,3e-05,4.51123]
[1780174310886,45.42,73833.15,0.22,-0.03341,3e-05,4.51191]
[1780174315921,45.42,73844.26,0.22,-0.03311,3e-05,4.4794]
[1780174320956,45.42,73848.64,0.22,-0.033,3e-05,4.46685]
[1780174325992,45.42,73860.77,0.22,-0.03268,3e-05,4.432]
[1780174331026,45.42,73859.54,0.22,-0.03272,3e-05,4.43615]
[1780174336062,45.43,73860.51,0.22,-0.0327,3e-05,4.4339]
[1780174341098,45.43,73861.93,0.22,-0.03267,3e-05,4.43036]
[1780174349283,45.43,73858.54,0.22,-0.03276,3e-05,4.44104]
[1780174355199,45.43,73858.53,0.22,-0.03275,3e-05,4.43881]
[1780174360233,45.43,73861.93,0.22,-0.03266,3e-05,4.42943]
[1780174365269,45.44,73860.19,0.22,-0.03271,3e-05,4.43493]
[1780174370306,45.44,73860.79,0.22,-0.0327,3e-05,4.43358]
[1780174375460,45.44,73860.35,0.22,-0.03272,3e-05,4.43516]
[1780174375568,45.44,73866.73,0.22,-0.03255,3e-05,4.41673]
[1780174377356,45.44,73882.61,0.22,-0.03213,3e-05,4.37111]
[1780174382087,45.44,73888.75,0.22,-0.03198,3e-05,4.35451]
[1780174382393,45.44,73888.93,0.22,-0.03198,3e-05,4.35399]
[1780174388436,45.45,73889.42,0.22,-0.03198,3e-05,4.35406]
[1780174393470,45.45,73877.38,0.22,-0.0323,3e-05,4.38952]
[1780174398507,45.45,73871.88,0.22,-0.03245,3e-05,4.40607]
[1780174403540,45.45,73866.87,0.22,-0.03259,3e-05,4.42115]
[1780174409712,45.45,73863.36,0.22,-0.03269,3e-05,4.43197]
[1780174415627,45.46,73862.95,0.22,-0.03268,3e-05,4.43111]
[1780174421669,45.46,73861.34,0.22,-0.03273,3e-05,4.43648]
[1780174426704,45.46,73862.79,0.22,-0.0327,3e-05,4.43287]
[1780174431739,45.46,73864.58,0.22,-0.03266,3e-05,4.42831]
[1780174437781,45.46,73865.34,0.22,-0.03264,3e-05,4.42689]
[1780174442817,45.47,73869.1,0.22,-0.03255,3e-05,4.41666]
[1780174447851,45.47,73871.33,0.22,-0.0325,3e-05,4.41099]
[1780174453893,45.47,73871.69,0.22,-0.0325,3e-05,4.41091]
[1780174459957,45.47,73871.02,0.22,-0.03252,3e-05,4.41301]
[1780174465977,45.48,73869.76,0.22,-0.03256,3e-05,4.41825]
[1780174472019,45.48,73869.92,0.22,-0.03255,3e-05,4.41591]
[1780174477055,45.48,73869.84,0.22,-0.03256,3e-05,4.41682]
[1780174484103,45.48,73869.84,0.22,-0.03257,3e-05,4.41773]
[1780174489138,45.49,73869.84,0.22,-0.03257,3e-05,4.41835]
[1780174494173,45.49,73871.17,0.22,-0.03254,3e-05,4.41512]
[1780174499208,45.49,73873.7,0.22,-0.03248,3e-05,4.40847]
[1780174504243,45.49,73870.61,0.22,-0.03257,3e-05,4.41811]
[1780174509279,45.5,73870.63,0.22,-0.03257,3e-05,4.41873]
[1780174514313,45.5,73870.69,0.22,-0.03258,3e-05,4.41925]
[1780174520028,45.5,73871.0,0.22,-0.03258,3e-05,4.41892]
[1780174525390,45.5,73870.69,0.22,-0.03259,3e-05,4.42083]
[1780174530558,45.5,73870.54,0.22,-0.0326,3e-05,4.42213]
[1780174536468,45.51,73870.46,0.22,-0.03259,3e-05,4.4204]
[1780174541505,45.51,73870.64,0.22,-0.0326,3e-05,4.42077]
[1780174546541,45.51,73869.08,0.22,-0.03265,3e-05,4.42601]
[1780174553586,45.51,73865.32,0.22,-0.03275,3e-05,4.43776]
[1780174560770,45.52,73864.51,0.22,-0.03278,3e-05,4.44086]
[1780174566677,45.52,73863.09,0.22,-0.03282,3e-05,4.44559]
[1780174571713,45.52,73858.92,0.22,-0.03294,3e-05,4.45817]
[1780174579769,45.52,73858.33,0.22,-0.03296,3e-05,4.46056]
[1780174584804,45.52,73856.55,0.22,-0.03301,3e-05,4.46619]
[1780174589839,45.53,73857.34,0.22,-0.033,3e-05,4.46435]
[1780174594873,45.53,73858.66,0.22,-0.03295,3e-05,4.45825]
[1780174599909,45.53,73859.57,0.22,-0.03293,3e-05,4.4561]
[1780174608972,45.53,73861.49,0.22,-0.03288,3e-05,4.45144]
[1780174616020,45.53,73863.01,0.22,-0.03285,3e-05,4.44776]
[1780174621193,45.53,73865.17,0.22,-0.0328,3e-05,4.44205]
[1780174627097,45.54,73865.65,0.22,-0.03279,3e-05,4.44132]
[1780174632133,45.54,73864.34,0.22,-0.03283,3e-05,4.44566]
[1780174637168,45.54,73863.92,0.22,-0.03285,3e-05,4.4474]
[1780174643210,45.54,73863.54,0.22,-0.03286,3e-05,4.44913]
[1780174648245,45.54,73864.24,0.22,-0.03285,3e-05,4.44762]
[1780174653280,45.55,73865.07,0.22,-0.03281,3e-05,4.44303]
[1780174659322,45.55,73865.24,0.22,-0.03281,3e-05,4.44319]
[1780174664356,45.55,73866.3,0.22,-0.03279,3e-05,4.44066]
[1780174670978,45.55,73866.72,0.22,-0.03278,3e-05,4.43978]
[1780174677832,45.55,73866.92,0.22,-0.03278,3e-05,4.43965]
[1780174683489,45.56,73867.45,0.22,-0.03278,3e-05,4.43943]
[1780174688525,45.56,73875.9,0.22,-0.03256,3e-05,4.41562]
[1780174693560,45.56,73875.59,0.22,-0.03257,3e-05,4.4172]
[1780174698595,45.56,73875.1,0.22,-0.03259,3e-05,4.4186]
[1780174703632,45.56,73874.65,0.22,-0.0326,3e-05,4.42049]
[1780174711836,45.56,73873.53,0.22,-0.03262,3e-05,4.42189]
[1780174721906,45.57,73872.57,0.22,-0.03266,3e-05,4.42551]
[1780174729812,45.57,73872.45,0.22,-0.03266,3e-05,4.42644]
[1780174735854,45.57,73872.16,0.22,-0.03268,3e-05,4.42772]
[1780174742051,45.57,73871.62,0.22,-0.03269,3e-05,4.42972]
[1780174751611,45.57,73871.62,0.22,-0.03269,3e-05,4.42979]
[1780174757001,45.57,73871.24,0.22,-0.03271,3e-05,4.43188]
[1780174762191,45.58,73869.06,0.22,-0.03277,3e-05,4.43855]
[1780174768344,45.58,73871.13,0.22,-0.03272,3e-05,4.43293]
[1780174774120,45.58,73871.45,0.22,-0.0327,3e-05,4.42989]
[1780174779156,45.58,73869.74,0.22,-0.03275,3e-05,4.4353]
[1780174789226,45.58,73870.49,0.22,-0.03274,3e-05,4.43403]
[1780174794261,45.58,73879.8,0.22,-0.0325,3e-05,4.40767]
[1780174799296,45.59,73886.82,0.22,-0.03232,3e-05,4.38823]
[1780174801133,45.59,73886.79,0.22,-0.03232,3e-05,4.38849]
[1780174801313,45.59,73886.79,0.22,-0.03232,3e-05,4.38865]
[1780174809222,45.59,73895.31,0.22,-0.03211,3e-05,4.36479]
[1780174809242,45.59,73894.61,0.22,-0.03213,3e-05,4.36781]
[1780174814404,45.6,73891.51,0.22,-0.03222,3e-05,4.3777]
[1780174819438,45.6,73890.45,0.22,-0.03226,3e-05,4.38174]
[1780174824474,45.6,73889.08,0.22,-0.03231,3e-05,4.38665]
[1780174830408,45.6,73888.46,0.22,-0.03233,3e-05,4.389]
[1780174830482,45.61,73887.96,0.22,-0.03234,3e-05,4.39099]
[1780174833402,45.61,73887.28,0.22,-0.03235,3e-05,4.39043]
[1780174833463,45.61,73878.73,0.22,-0.03257,3e-05,4.4154]
[1780174840587,45.61,73877.8,0.22,-0.03261,3e-05,4.41905]
[1780174845622,45.61,73877.57,0.22,-0.03262,3e-05,4.4204]
[1780174851664,45.62,73877.33,0.22,-0.03263,3e-05,4.42192]
[1780174858244,45.62,73880.67,0.22,-0.03255,3e-05,4.41285]
[1780174864756,45.62,73881.1,0.22,-0.03255,3e-05,4.41295]
[1780174869920,45.62,73879.81,0.22,-0.03259,3e-05,4.41726]
[1780174876841,45.63,73880.01,0.22,-0.03259,3e-05,4.41783]
[1780174882030,45.63,73876.13,0.22,-0.0327,3e-05,4.42989]
[1780174887917,45.63,73879.0,0.22,-0.03264,3e-05,4.42236]
[1780174895973,45.64,73883.19,0.22,-0.03252,3e-05,4.40879]
[1780174901010,45.64,73883.1,0.22,-0.03253,3e-05,4.40981]
[1780174906045,45.64,73881.7,0.22,-0.03257,3e-05,4.41452]
[1780174911079,45.64,73881.37,0.22,-0.03258,3e-05,4.41616]
[1780174920143,45.65,73881.44,0.22,-0.03259,3e-05,4.41717]
[1780174927194,45.65,73877.76,0.22,-0.0327,3e-05,4.42864]
[1780174932383,45.65,73874.84,0.22,-0.03278,3e-05,4.43764]
[1780174938272,45.65,73876.0,0.22,-0.03275,3e-05,4.43487]
[1780174943310,45.65,73877.21,0.22,-0.03273,3e-05,4.43184]
[1780174948342,45.65,73878.72,0.22,-0.03269,3e-05,4.42794]
[1780174957403,45.66,73879.4,0.22,-0.03266,3e-05,4.4241]
[1780174962487,45.66,73881.14,0.22,-0.03262,3e-05,4.41944]
[1780174968201,45.66,73881.42,0.22,-0.03262,3e-05,4.41923]
[1780174974524,45.66,73881.52,0.22,-0.03262,3e-05,4.41969]
[1780174980567,45.66,73883.12,0.22,-0.03259,3e-05,4.41573]
[1780174987618,45.67,73884.61,0.22,-0.03255,3e-05,4.41222]
[1780174992806,45.67,73884.84,0.22,-0.03255,3e-05,4.41213]
[1780175002876,45.67,73884.75,0.22,-0.03256,3e-05,4.41351]
[1780175008770,45.67,73885.04,0.22,-0.03256,3e-05,4.41332]
[1780175018834,45.68,73884.8,0.22,-0.03256,3e-05,4.41236]
[1780175028323,45.68,73883.44,0.22,-0.0326,3e-05,4.41681]
[1780175034952,45.68,73882.54,0.22,-0.03263,3e-05,4.42058]
[1780175043157,45.69,73882.96,0.22,-0.03263,3e-05,4.42035]
[1780175048273,45.69,73882.82,0.22,-0.03264,3e-05,4.42109]
[1780175054087,45.69,73882.85,0.22,-0.03265,3e-05,4.42185]
[1780175061135,45.69,73883.78,0.22,-0.03263,3e-05,4.41989]
[1780175067178,45.69,73884.31,0.22,-0.03262,3e-05,4.41893]
[1780175073368,45.7,73885.15,0.22,-0.03258,3e-05,4.41431]
[1780175079261,45.7,73885.71,0.22,-0.03257,3e-05,4.41319]
[1780175085303,45.7,73886.07,0.22,-0.03257,3e-05,4.41261]
[1780175093509,45.7,73886.64,0.22,-0.03256,3e-05,4.41155]
[1780175099405,45.7,73886.89,0.22,-0.03255,3e-05,4.41125]
[1780175103434,45.7,73934.9,0.22,-0.03131,3e-05,4.2748]
[1780175108468,45.7,73931.25,0.22,-0.03141,3e-05,4.28522]
[1780175109474,45.7,73879.66,0.22,-0.03274,3e-05,4.43207]
[1780175114509,45.69,73875.17,0.22,-0.03283,3e-05,4.44185]
[1780175119546,45.69,73877.26,0.22,-0.03278,3e-05,4.43593]
[1780175131775,45.69,73876.6,0.22,-0.03278,3e-05,4.43562]
[1780175139688,45.69,73876.48,0.22,-0.03279,3e-05,4.43642]
[1780175146736,45.69,73878.68,0.22,-0.03271,3e-05,4.42726]
[1780175152048,45.68,73882.79,0.22,-0.03258,3e-05,4.41374]
[1780175158118,45.68,73882.51,0.22,-0.03259,3e-05,4.41463]
[1780175163855,45.68,73883.22,0.22,-0.03258,3e-05,4.4136]
[1780175170903,45.69,73884.45,0.22,-0.03256,3e-05,4.41072]
[1780175177953,45.69,73882.95,0.22,-0.0326,3e-05,4.41573]
[1780175182990,45.69,73880.16,0.22,-0.03268,3e-05,4.42426]
[1780175188023,45.69,73878.67,0.22,-0.03272,3e-05,4.42903]
[1780175193060,45.69,73878.05,0.22,-0.03273,3e-05,4.42858]
[1780175202520,45.69,73877.91,0.22,-0.03273,3e-05,4.42919]
[1780175208172,45.68,73879.22,0.22,-0.03267,3e-05,4.4221]
[1780175214217,45.68,73879.65,0.22,-0.03265,3e-05,4.42028]
[1780175221267,45.68,73880.62,0.22,-0.03263,3e-05,4.41822]
[1780175226298,45.69,73882.82,0.22,-0.03258,3e-05,4.41242]
[1780175232478,45.69,73882.79,0.22,-0.03258,3e-05,4.41317]
[1780175238382,45.69,73883.56,0.22,-0.03257,3e-05,4.41161]
[1780175243417,45.69,73884.15,0.22,-0.03256,3e-05,4.41045]
[1780175248454,45.69,73888.18,0.22,-0.03246,3e-05,4.39942]
[1780175253493,45.69,73883.22,0.22,-0.03258,3e-05,4.41153]
[1780175258523,45.7,73885.43,0.22,-0.03252,3e-05,4.40569]
[1780175267587,45.7,73886.84,0.22,-0.03249,3e-05,4.40269]
[1780175272760,45.7,73885.58,0.22,-0.03253,3e-05,4.4069]
[1780175278664,45.7,73885.17,0.22,-0.03255,3e-05,4.40876]
[1780175283699,45.7,73884.84,0.22,-0.03256,3e-05,4.41027]
[1780175288733,45.71,73884.6,0.22,-0.03257,3e-05,4.41152]
[1780175297797,45.71,73884.01,0.22,-0.0326,3e-05,4.4142]
[1780175302831,45.71,73884.47,0.22,-0.03259,3e-05,4.41342]
[1780175307869,45.71,73883.96,0.22,-0.03261,3e-05,4.41544]
[1780175312904,45.71,73883.86,0.22,-0.0326,3e-05,4.41356]
[1780175317939,45.72,73881.43,0.22,-0.03267,3e-05,4.42109]
[1780175322973,45.72,73881.41,0.22,-0.03267,3e-05,4.42163]
[1780175328009,45.72,73880.51,0.22,-0.0327,3e-05,4.4247]
[1780175333181,45.72,73879.71,0.22,-0.03273,3e-05,4.42749]
[1780175339089,45.72,73878.53,0.22,-0.03276,3e-05,4.43146]
[1780175344122,45.72,73878.68,0.22,-0.03276,3e-05,4.43149]
[1780175351176,45.73,73878.33,0.22,-0.03278,3e-05,4.43316]
[1780175360240,45.73,73877.82,0.22,-0.0328,3e-05,4.43548]
[1780175365277,45.73,73877.6,0.22,-0.03281,3e-05,4.43658]
[1780175370311,45.73,73878.39,0.22,-0.03279,3e-05,4.43477]
[1780175375346,45.73,73878.69,0.22,-0.03277,3e-05,4.43168]
[1780175382394,45.74,73878.88,0.22,-0.03277,3e-05,4.43194]
[1780175387438,45.74,73879.23,0.22,-0.03277,3e-05,4.43133]
[1780175393605,45.74,73879.62,0.22,-0.03276,3e-05,4.43088]
[1780175399514,45.74,73879.72,0.22,-0.03276,3e-05,4.43118]
[1780175404549,45.74,73880.55,0.22,-0.03275,3e-05,4.42928]
[1780175409586,45.74,73880.75,0.22,-0.03275,3e-05,4.42921]
[1780175417640,45.75,73880.6,0.22,-0.03276,3e-05,4.43043]
[1780175422676,45.75,73880.35,0.22,-0.03277,3e-05,4.43163]
[1780175431738,45.75,73880.39,0.22,-0.03276,3e-05,4.42966]
[1780175436772,45.75,73880.2,0.22,-0.03277,3e-05,4.43069]
[1780175441809,45.75,73880.18,0.22,-0.03277,3e-05,4.43122]
[1780175447850,45.76,73880.11,0.22,-0.03278,3e-05,4.43199]
[1780175452886,45.76,73880.19,0.22,-0.03278,3e-05,4.43222]
[1780175464095,45.76,73880.17,0.22,-0.03279,3e-05,4.43329]
[1780175471012,45.76,73880.12,0.22,-0.0328,3e-05,4.43406]
[1780175477060,45.76,73879.92,0.22,-0.03281,3e-05,4.43516]
[1780175483101,45.77,73879.58,0.22,-0.03282,3e-05,4.43666]
[1780175488137,45.77,73878.84,0.22,-0.03284,3e-05,4.43922]
[1780175494319,45.77,73878.2,0.22,-0.03285,3e-05,4.43885]
[1780175501227,45.77,73878.1,0.22,-0.03285,3e-05,4.43974]
[1780175506262,45.77,73874.23,0.22,-0.03296,3e-05,4.4513]
[1780175511298,45.77,73875.37,0.22,-0.03293,3e-05,4.44833]
[1780175516333,45.77,73873.28,0.22,-0.03299,3e-05,4.45471]
[1780175521370,45.77,73873.84,0.22,-0.03298,3e-05,4.4534]
[1780175527410,45.78,73874.21,0.22,-0.03297,3e-05,4.45272]
[1780175534991,45.78,73874.03,0.22,-0.03298,3e-05,4.45344]
[1780175540499,45.78,73874.23,0.22,-0.03298,3e-05,4.45351]
[1780175545538,45.78,73874.67,0.22,-0.03297,3e-05,4.45255]
[1780175552586,45.78,73874.81,0.22,-0.03295,3e-05,4.44992]
[1780175562656,45.78,73875.04,0.22,-0.03295,3e-05,4.44992]
[1780175568698,45.78,73875.17,0.22,-0.03295,3e-05,4.44995]
[1780175575086,45.78,73875.34,0.22,-0.03295,3e-05,4.44964]
[1780175580786,45.79,73875.71,0.22,-0.03294,3e-05,4.4491]
[1780175586830,45.79,73873.34,0.22,-0.03301,3e-05,4.45625]
[1780175591864,45.79,73877.78,0.22,-0.03289,3e-05,4.44369]
[1780175599921,45.79,73882.7,0.22,-0.03276,3e-05,4.42935]
[1780175605260,45.78,73881.84,0.22,-0.03277,3e-05,4.43009]
[1780175610997,45.77,73881.56,0.22,-0.03274,3e-05,4.42674]
[1780175616033,45.76,73881.54,0.22,-0.0327,3e-05,4.42116]
[1780175621067,45.75,73881.21,0.22,-0.03268,3e-05,4.41922]
[1780175626103,45.74,73878.92,0.22,-0.03271,3e-05,4.42293]
[1780175631138,45.73,73876.14,0.22,-0.03276,3e-05,4.42807]
[1780175637180,45.72,73877.96,0.22,-0.03268,3e-05,4.41939]
[1780175646243,45.71,73876.62,0.22,-0.03267,3e-05,4.41825]
[1780175651278,45.71,73873.22,0.22,-0.03276,3e-05,4.42789]
[1780175658327,45.71,73870.35,0.22,-0.03284,3e-05,4.43677]
[1780175663364,45.71,73871.48,0.22,-0.03282,3e-05,4.4339]
[1780175668397,45.71,73868.49,0.22,-0.0329,3e-05,4.44289]
[1780175675593,45.71,73866.77,0.22,-0.03293,3e-05,4.44556]
[1780175681488,45.71,73868.0,0.22,-0.0329,3e-05,4.44236]
[1780175686523,45.71,73869.68,0.22,-0.03286,3e-05,4.43784]
[1780175691560,45.71,73878.47,0.22,-0.03263,3e-05,4.41288]
[1780175696594,45.72,73889.85,0.22,-0.03234,3e-05,4.3808]
[1780175701630,45.72,73893.8,0.22,-0.03224,3e-05,4.37033]
[1780175706665,45.72,73892.98,0.22,-0.03227,3e-05,4.37354]
[1780175715876,45.73,73892.14,0.22,-0.03231,3e-05,4.37753]
[1780175721770,45.73,73890.54,0.22,-0.03235,3e-05,4.38288]
[1780175727812,45.73,73887.5,0.22,-0.03244,3e-05,4.39259]
[1780175735347,45.73,73887.18,0.22,-0.03244,3e-05,4.39136]
[1780175741876,45.74,73886.61,0.22,-0.03246,3e-05,4.3941]
[1780175747951,45.74,73886.61,0.22,-0.03247,3e-05,4.39491]
[1780175752987,45.74,73886.04,0.22,-0.03249,3e-05,4.39747]
[1780175760174,45.74,73885.81,0.22,-0.0325,3e-05,4.39852]
[1780175766236,45.75,73877.7,0.22,-0.03273,3e-05,4.42308]
[1780175775528,45.75,73877.76,0.22,-0.03273,3e-05,4.42336]
[1780175782195,45.75,73883.04,0.22,-0.0326,3e-05,4.40927]
[1780175787230,45.76,73890.11,0.22,-0.03242,3e-05,4.38963]
[1780175793271,45.76,73891.33,0.22,-0.03238,3e-05,4.38433]
[1780175799314,45.76,73891.28,0.22,-0.03239,3e-05,4.38537]
[1780175806362,45.76,73892.03,0.22,-0.03238,3e-05,4.38422]
[1780175816430,45.77,73891.93,0.22,-0.03239,3e-05,4.38589]
[1780175823481,45.77,73892.02,0.22,-0.0324,3e-05,4.38656]
[1780175833551,45.78,73891.98,0.22,-0.03241,3e-05,4.38794]
[1780175843622,45.78,73892.13,0.22,-0.03242,3e-05,4.38874]
[1780175848657,45.78,73892.2,0.22,-0.03242,3e-05,4.38914]
[1780175853690,45.78,73892.17,0.22,-0.03241,3e-05,4.38711]
[1780175858726,45.78,73891.78,0.22,-0.03242,3e-05,4.38882]
[1780175866938,45.79,73891.84,0.22,-0.03243,3e-05,4.3897]
[1780175872825,45.79,73892.24,0.22,-0.03243,3e-05,4.38913]
[1780175883901,45.79,73892.54,0.22,-0.03243,3e-05,4.38953]
[1780175889943,45.8,73892.31,0.22,-0.03244,3e-05,4.39098]
[1780175894979,45.8,73892.31,0.22,-0.03245,3e-05,4.39153]
[1780175900016,45.8,73892.14,0.22,-0.03246,3e-05,4.39256]
[1780175905051,45.8,73893.05,0.22,-0.03244,3e-05,4.3905]
[1780175910087,45.8,73892.91,0.22,-0.03245,3e-05,4.39145]
[1780175917290,45.81,73892.34,0.22,-0.03245,3e-05,4.39115]
[1780175924191,45.81,73893.24,0.22,-0.03243,3e-05,4.38935]
[1780175937430,45.81,73892.85,0.22,-0.03246,3e-05,4.39189]
[1780175943322,45.81,73891.75,0.22,-0.03249,3e-05,4.39567]
[1780175948358,45.82,73891.62,0.22,-0.0325,3e-05,4.39655]
[1780175954401,45.82,73888.68,0.22,-0.03258,3e-05,4.40554]
[1780175961451,45.82,73888.17,0.22,-0.0326,3e-05,4.40765]
[1780175966485,45.82,73886.37,0.22,-0.03265,3e-05,4.4133]
[1780175971520,45.82,73885.21,0.22,-0.03267,3e-05,4.41442]
[1780175976556,45.82,73884.18,0.22,-0.0327,3e-05,4.41788]
[1780175982599,45.83,73881.93,0.22,-0.03276,3e-05,4.42494]
[1780175988266,45.83,73882.22,0.22,-0.03276,3e-05,4.42445]
[1780175993675,45.83,73881.68,0.22,-0.03278,3e-05,4.42661]
[1780175998710,45.83,73881.89,0.22,-0.03278,3e-05,4.42642]
[1780176003746,45.83,73880.87,0.22,-0.03281,3e-05,4.42978]
[1780176009791,45.83,73880.89,0.22,-0.03281,3e-05,4.4302]
[1780176014825,45.83,73881.3,0.22,-0.0328,3e-05,4.42942]
[1780176019861,45.84,73881.64,0.22,-0.0328,3e-05,4.42885]
[1780176024895,45.84,73881.21,0.22,-0.03281,3e-05,4.43049]
[1780176029930,45.84,73884.8,0.22,-0.03272,3e-05,4.42054]
[1780176034965,45.84,73884.38,0.22,-0.03272,3e-05,4.41948]
[1780176042014,45.84,73884.03,0.22,-0.03273,3e-05,4.42111]
[1780176047051,45.84,73882.22,0.22,-0.03279,3e-05,4.42676]
[1780176058285,45.85,73883.23,0.22,-0.03277,3e-05,4.42489]
[1780176067071,45.85,73883.23,0.22,-0.03277,3e-05,4.42489]
[1780176073233,45.85,73883.03,0.22,-0.03279,3e-05,4.42674]
[1780176078427,45.85,73882.72,0.22,-0.0328,3e-05,4.42803]
[1780176086324,45.85,73882.67,0.22,-0.0328,3e-05,4.4288]
[1780176091359,45.85,73882.08,0.22,-0.0328,3e-05,4.42815]
[1780176097219,45.85,73882.08,0.22,-0.0328,3e-05,4.42815]
[1780176102437,45.86,73882.21,0.22,-0.03281,3e-05,4.42864]
[1780176108637,45.86,73881.27,0.22,-0.03284,3e-05,4.43181]
[1780176117320,45.86,73881.27,0.22,-0.03284,3e-05,4.43188]
[1780176122576,45.86,73881.71,0.22,-0.03283,3e-05,4.43157]
[1780176128777,45.86,73881.81,0.22,-0.03284,3e-05,4.43172]
[1780176135668,45.86,73882.01,0.22,-0.03284,3e-05,4.43166]
[1780176140708,45.87,73882.01,0.22,-0.03284,3e-05,4.43202]
[1780176145743,45.87,73882.91,0.22,-0.03282,3e-05,4.42979]
[1780176151785,45.87,73882.79,0.22,-0.03281,3e-05,4.42787]
[1780176157519,45.87,73882.72,0.22,-0.03281,3e-05,4.42838]
[1780176165880,45.87,73883.39,0.22,-0.0328,3e-05,4.42725]
[1780176175950,45.87,73883.14,0.22,-0.03281,3e-05,4.42875]
[1780176186022,45.88,73882.96,0.22,-0.03283,3e-05,4.43004]
[1780176192066,45.88,73882.86,0.22,-0.03283,3e-05,4.43077]
[1780176197101,45.88,73891.46,0.22,-0.03261,3e-05,4.4065]
[1780176205157,45.88,73891.05,0.22,-0.03263,3e-05,4.40848]
[1780176210193,45.88,73890.12,0.22,-0.03265,3e-05,4.41089]
[1780176215229,45.88,73891.7,0.22,-0.03258,3e-05,4.40279]
[1780176220262,45.88,73892.25,0.22,-0.03257,3e-05,4.40104]
[1780176226306,45.88,73893.7,0.22,-0.03253,3e-05,4.39758]
[1780176231339,45.88,73888.9,0.22,-0.03266,3e-05,4.4118]
[1780176234812,45.88,73890.65,0.22,-0.03262,3e-05,4.40692]
[1780176235371,45.88,73891.53,0.22,-0.0326,3e-05,4.40447]
[1780176236625,45.88,73891.53,0.22,-0.0326,3e-05,4.40447]
[1780176236686,45.88,73898.15,0.22,-0.03243,3e-05,4.38568]
[1780176242416,45.88,73898.99,0.22,-0.03241,3e-05,4.38397]
[1780176247451,45.89,73898.15,0.22,-0.03244,3e-05,4.38698]
[1780176252491,45.89,73896.18,0.22,-0.03249,3e-05,4.39321]
[1780176257521,45.89,73888.12,0.22,-0.03271,3e-05,4.41692]
[1780176262556,45.89,73886.74,0.22,-0.03275,3e-05,4.4213]
[1780176267591,45.89,73884.65,0.22,-0.03281,3e-05,4.42769]
[1780176272629,45.89,73876.63,0.22,-0.03301,3e-05,4.44845]
[1780176274725,45.89,73876.09,0.22,-0.03302,3e-05,4.45006]
[1780176279729,45.89,73879.09,0.22,-0.03294,3e-05,4.44161]
[1780176288192,45.9,73879.67,0.22,-0.03293,3e-05,4.44023]
[1780176293772,45.9,73880.01,0.22,-0.03293,3e-05,4.43984]
[1780176298810,45.9,73882.76,0.22,-0.03286,3e-05,4.43223]
[1780176303846,45.9,73888.66,0.22,-0.03271,3e-05,4.41571]
[1780176309887,45.9,73888.7,0.22,-0.03271,3e-05,4.41619]
[1780176314922,45.9,73887.51,0.22,-0.03274,3e-05,4.42001]
[1780176320155,45.9,73888.55,0.22,-0.03272,3e-05,4.41747]
[1780176326000,45.91,73889.45,0.22,-0.0327,3e-05,4.41542]
[1780176331037,45.91,73889.49,0.22,-0.03269,3e-05,4.41312]
[1780176338087,45.91,73889.89,0.22,-0.03268,3e-05,4.4125]
[1780176343122,45.91,73889.28,0.22,-0.0327,3e-05,4.41468]
[1780176348527,45.91,73893.94,0.22,-0.03258,3e-05,4.40148]
[1780176355206,45.91,73896.68,0.22,-0.03252,3e-05,4.39466]
[1780176360446,45.92,73898.86,0.22,-0.03247,3e-05,4.38891]
[1780176361418,45.92,73898.86,0.22,-0.03247,3e-05,4.38891]
[1780176361521,45.92,73898.86,0.22,-0.03247,3e-05,4.38912]
[1780176363104,45.92,73898.86,0.22,-0.03247,3e-05,4.38912]
[1780176365126,45.92,73899.59,0.22,-0.03245,3e-05,4.38723]
[1780176365277,45.92,73900.18,0.22,-0.03244,3e-05,4.38564]
[1780176370516,45.92,73899.89,0.22,-0.03245,3e-05,4.38706]
[1780176376354,45.92,73900.33,0.22,-0.03244,3e-05,4.3863]
[1780176382396,45.92,73900.16,0.22,-0.03245,3e-05,4.38742]
[1780176389446,45.93,73900.17,0.22,-0.03246,3e-05,4.38824]
[1780176394479,45.93,73900.32,0.22,-0.03244,3e-05,4.38565]
[1780176399515,45.93,73900.2,0.22,-0.03245,3e-05,4.38656]
[1780176404549,45.93,73896.42,0.22,-0.03255,3e-05,4.39793]
[1780176409584,45.93,73895.93,0.22,-0.03257,3e-05,4.39981]
[1780176414619,45.93,73893.93,0.22,-0.03263,3e-05,4.40599]
[1780176420870,45.94,73893.44,0.22,-0.03264,3e-05,4.4079]
[1780176428812,45.94,73893.44,0.22,-0.03265,3e-05,4.40832]
[1780176433518,45.94,73885.25,0.22,-0.03287,3e-05,4.43241]
[1780176438815,45.94,73883.92,0.22,-0.03291,3e-05,4.43646]
[1780176444836,45.94,73886.1,0.22,-0.03285,3e-05,4.43053]
[1780176449870,45.94,73887.28,0.22,-0.03282,3e-05,4.4274]
[1780176454906,45.94,73889.33,0.22,-0.03275,3e-05,4.41906]
[1780176461955,45.94,73890.8,0.22,-0.03272,3e-05,4.4153]
[1780176469004,45.94,73891.89,0.22,-0.03269,3e-05,4.41263]
[1780176474040,45.95,73892.38,0.22,-0.03268,3e-05,4.41154]
[1780176479183,45.95,73892.88,0.22,-0.03267,3e-05,4.41035]
[1780176486122,45.95,73893.21,0.22,-0.03267,3e-05,4.4099]
[1780176491360,45.95,73893.35,0.22,-0.03267,3e-05,4.4098]
[1780176497198,45.95,73894.01,0.22,-0.03265,3e-05,4.40825]
[1780176503241,45.95,73894.02,0.22,-0.03266,3e-05,4.40857]
[1780176508277,45.95,73894.51,0.22,-0.03265,3e-05,4.40746]
[1780176513311,45.94,73894.77,0.22,-0.03259,3e-05,4.40104]
[1780176518319,45.94,73894.73,0.22,-0.03257,3e-05,4.39885]
[1780176523381,45.92,73894.76,0.22,-0.03254,3e-05,4.39535]
[1780176528420,45.92,73894.21,0.22,-0.03253,3e-05,4.39413]
[1780176533458,45.91,73892.32,0.22,-0.03256,3e-05,4.39677]
[1780176538492,45.9,73892.72,0.22,-0.03252,3e-05,4.39285]
[1780176547555,45.88,73893.44,0.22,-0.03246,3e-05,4.38587]
[1780176552594,45.87,73892.66,0.22,-0.03245,3e-05,4.3854]
[1780176556625,45.87,73908.14,0.22,-0.03204,3e-05,4.34045]
[1780176562166,45.87,73908.64,0.22,-0.03204,3e-05,4.33976]
[1780176567704,45.88,73909.29,0.22,-0.03203,3e-05,4.3394]
[1780176572739,45.88,73909.21,0.22,-0.03202,3e-05,4.33784]
[1780176577774,45.89,73909.52,0.22,-0.03203,3e-05,4.33788]
[1780176586838,45.89,73906.8,0.22,-0.03211,3e-05,4.34716]
[1780176592064,45.89,73904.44,0.22,-0.03218,3e-05,4.35468]
[1780176597916,45.9,73902.06,0.22,-0.03225,3e-05,4.36238]
[1780176602950,45.9,73891.42,0.22,-0.03253,3e-05,4.39342]
[1780176607987,45.9,73893.25,0.22,-0.03249,3e-05,4.38866]
[1780176615034,45.9,73892.11,0.22,-0.03252,3e-05,4.39265]
[1780176622274,45.9,73892.29,0.22,-0.03253,3e-05,4.39284]
[1780176628126,45.91,73892.38,0.22,-0.03253,3e-05,4.39317]
[1780176633163,45.91,73890.38,0.22,-0.03257,3e-05,4.39668]
[1780176638222,45.91,73890.73,0.22,-0.03256,3e-05,4.39596]
[1780176646248,45.91,73890.93,0.22,-0.03256,3e-05,4.39633]
[1780176651287,45.91,73891.37,0.22,-0.03256,3e-05,4.39554]
[1780176657332,45.91,73891.47,0.22,-0.03256,3e-05,4.39582]
[1780176662557,45.92,73891.77,0.22,-0.03256,3e-05,4.39543]
[1780176669903,45.92,73891.81,0.22,-0.03256,3e-05,4.39568]
[1780176677769,45.92,73892.18,0.22,-0.03255,3e-05,4.39536]
[1780176683510,45.92,73891.5,0.22,-0.03258,3e-05,4.39818]
[1780176688546,45.92,73887.39,0.22,-0.03269,3e-05,4.41048]
[1780176694587,45.92,73886.1,0.22,-0.03271,3e-05,4.41199]
[1780176700012,45.93,73886.36,0.22,-0.03271,3e-05,4.4116]
[1780176706674,45.93,73886.49,0.22,-0.03271,3e-05,4.41192]
[1780176711709,45.93,73886.93,0.22,-0.0327,3e-05,4.41109]
[1780176722983,45.93,73887.18,0.22,-0.03271,3e-05,4.4114]
[1780176728829,45.93,73885.49,0.22,-0.03276,3e-05,4.41673]
[1780176734064,45.94,73885.13,0.22,-0.03277,3e-05,4.41815]
[1780176740912,45.94,73883.31,0.22,-0.03282,3e-05,4.4239]
[1780176745947,45.94,73881.88,0.22,-0.03286,3e-05,4.42835]
[1780176754206,45.94,73882.01,0.22,-0.03285,3e-05,4.42579]
[1780176760045,45.94,73882.2,0.22,-0.03284,3e-05,4.42565]
[1780176765080,45.94,73882.21,0.22,-0.03285,3e-05,4.42599]
[1780176770115,45.94,73880.71,0.22,-0.03289,3e-05,4.43067]
[1780176775150,45.94,73881.2,0.22,-0.03288,3e-05,4.4296]
[1780176780185,45.95,73881.39,0.22,-0.03288,3e-05,4.42938]
[1780176787235,45.95,73881.75,0.22,-0.03287,3e-05,4.42883]
[1780176794486,45.95,73881.84,0.22,-0.03287,3e-05,4.42906]
[1780176800325,45.95,73881.76,0.22,-0.03288,3e-05,4.42971]
[1780176805360,45.95,73880.66,0.22,-0.03291,3e-05,4.4332]
[1780176814423,45.95,73880.85,0.22,-0.03289,3e-05,4.4305]
[1780176821675,45.95,73881.18,0.22,-0.03289,3e-05,4.43001]
[1780176831746,45.96,73881.15,0.22,-0.0329,3e-05,4.43076]
[1780176837585,45.96,73881.16,0.22,-0.0329,3e-05,4.43113]
[1780176842822,45.96,73881.25,0.22,-0.0329,3e-05,4.4312]
[1780176849991,45.96,73881.21,0.22,-0.0329,3e-05,4.43158]
[1780176856715,45.96,73881.22,0.22,-0.03291,3e-05,4.43219]
[1780176862965,45.96,73881.24,0.22,-0.03291,3e-05,4.43258]
[1780176869292,45.96,73881.34,0.22,-0.03291,3e-05,4.43254]
[1780176876058,45.96,73881.42,0.22,-0.0329,3e-05,4.43012]
[1780176882901,45.97,73881.39,0.22,-0.0329,3e-05,4.43057]
[1780176887425,45.97,73881.39,0.22,-0.0329,3e-05,4.43068]
[1780176887457,45.97,73881.38,0.22,-0.0329,3e-05,4.43086]
[1780176889415,45.97,73881.38,0.22,-0.0329,3e-05,4.43086]
[1780176891801,45.97,73881.38,0.22,-0.0329,3e-05,4.43096]
[1780176891967,45.97,73881.45,0.22,-0.0329,3e-05,4.43086]
[1780176897221,45.97,73881.4,0.22,-0.03291,3e-05,4.43132]
[1780176903046,45.97,73881.21,0.22,-0.03291,3e-05,4.43219]
[1780176908082,45.97,73880.97,0.22,-0.03292,3e-05,4.43317]
[1780176913116,45.97,73880.78,0.22,-0.03293,3e-05,4.43401]
[1780176918151,45.97,73876.82,0.22,-0.03304,3e-05,4.44568]
[1780176923187,45.97,73876.8,0.22,-0.03304,3e-05,4.44594]
[1780176928223,45.97,73870.18,0.22,-0.03322,3e-05,4.46527]
[1780176934263,45.97,73870.57,0.22,-0.03319,3e-05,4.46144]
[1780176939297,45.97,73871.32,0.22,-0.03317,3e-05,4.45933]
[1780176944334,45.97,73869.89,0.22,-0.03321,3e-05,4.46352]
[1780176949368,45.97,73868.95,0.22,-0.03323,3e-05,4.46621]
[1780176956418,45.97,73869.37,0.22,-0.03322,3e-05,4.46487]
[1780176965482,45.97,73870.11,0.22,-0.0332,3e-05,4.46258]
[1780176970517,45.97,73871.16,0.22,-0.03317,3e-05,4.45948]
[1780176977781,45.97,73870.15,0.22,-0.0332,3e-05,4.46231]
[1780176983608,45.97,73871.64,0.22,-0.03316,3e-05,4.45794]
[1780176988642,45.97,73872.29,0.22,-0.03314,3e-05,4.45605]
[1780176994370,45.97,73872.69,0.22,-0.03311,3e-05,4.45215]
[1780177001734,45.97,73864.11,0.22,-0.03334,3e-05,4.47683]
[1780177007991,45.97,73864.7,0.22,-0.03332,3e-05,4.47495]
[1780177013819,45.97,73866.67,0.22,-0.03327,3e-05,4.46909]
[1780177018854,45.97,73866.8,0.22,-0.03326,3e-05,4.46858]
[1780177024895,45.97,73867.82,0.22,-0.03323,3e-05,4.46549]
[1780177029942,45.97,73869.2,0.22,-0.0332,3e-05,4.4614]
[1780177034979,45.97,73873.25,0.22,-0.03309,3e-05,4.4497]
[1780177041023,45.97,73873.73,0.22,-0.03308,3e-05,4.44835]
[1780177046058,45.97,73879.39,0.22,-0.03293,3e-05,4.43208]
[1780177052102,45.97,73878.99,0.22,-0.03292,3e-05,4.43059]
[1780177057135,45.97,73879.61,0.22,-0.0329,3e-05,4.4289]
[1780177062169,45.97,73879.57,0.22,-0.03291,3e-05,4.42913]
[1780177068415,45.97,73878.99,0.22,-0.03292,3e-05,4.43087]
[1780177073863,45.97,73878.99,0.22,-0.03292,3e-05,4.43087]
[1780177079289,45.97,73877.6,0.22,-0.03296,3e-05,4.43496]
[1780177084325,45.97,73878.79,0.22,-0.03293,3e-05,4.43153]
[1780177091374,45.97,73878.92,0.22,-0.03292,3e-05,4.43126]
[1780177098627,45.97,73878.45,0.22,-0.03294,3e-05,4.43277]
[1780177105468,45.97,73878.45,0.22,-0.03294,3e-05,4.43294]
[1780177112519,45.97,73877.92,0.22,-0.03294,3e-05,4.43197]
[1780177118768,45.97,73877.83,0.22,-0.03294,3e-05,4.43248]
[1780177124604,45.97,73877.69,0.22,-0.03295,3e-05,4.43315]
[1780177129640,45.98,73877.92,0.22,-0.03294,3e-05,4.43273]
[1780177135681,45.98,73877.66,0.22,-0.03295,3e-05,4.43377]
[1780177140715,45.98,73877.51,0.22,-0.03296,3e-05,4.43444]
[1780177145752,45.98,73877.79,0.22,-0.03295,3e-05,4.43389]
[1780177151795,45.98,73878.17,0.22,-0.03295,3e-05,4.43311]
[1780177159047,45.98,73877.98,0.22,-0.03296,3e-05,4.43403]
[1780177164885,45.98,73883.57,0.22,-0.03281,3e-05,4.41838]
[1780177171935,45.98,73882.95,0.22,-0.03281,3e-05,4.41799]
[1780177179189,45.99,73882.8,0.22,-0.03282,3e-05,4.41899]
[1780177185026,45.99,73882.77,0.22,-0.03283,3e-05,4.41955]
[1780177191070,45.99,73882.55,0.22,-0.03284,3e-05,4.42064]
[1780177199329,45.99,73882.14,0.22,-0.03286,3e-05,4.42248]
[1780177205169,45.99,73881.04,0.22,-0.03289,3e-05,4.426]
[1780177211210,45.99,73881.49,0.22,-0.03288,3e-05,4.42511]
[1780177216246,45.99,73881.5,0.22,-0.03288,3e-05,4.42544]
[1780177222386,45.99,73882.79,0.22,-0.03285,3e-05,4.42202]
[1780177228333,46.0,73883.84,0.22,-0.03283,3e-05,4.4196]
[1780177233364,46.0,73887.27,0.22,-0.03272,3e-05,4.40751]
[1780177238399,46.0,73889.13,0.22,-0.03268,3e-05,4.40264]
[1780177243435,46.0,73889.89,0.22,-0.03266,3e-05,4.40096]
[1780177248469,46.0,73892.4,0.22,-0.0326,3e-05,4.39429]
[1780177254511,46.0,73893.56,0.22,-0.03258,3e-05,4.39164]
[1780177259750,46.01,73893.44,0.22,-0.03258,3e-05,4.39251]
[1780177265592,46.01,73893.34,0.22,-0.03259,3e-05,4.39342]
[1780177270629,46.01,73897.25,0.22,-0.0325,3e-05,4.38276]
[1780177276673,46.01,73898.75,0.22,-0.03246,3e-05,4.37915]
[1780177281706,46.01,73898.92,0.22,-0.03246,3e-05,4.37922]
[1780177286741,46.02,73899.29,0.22,-0.03246,3e-05,4.37869]
[1780177291777,46.02,73899.04,0.22,-0.03245,3e-05,4.3772]
[1780177296811,46.02,73900.39,0.22,-0.03242,3e-05,4.37388]
[1780177301847,46.02,73900.1,0.22,-0.03243,3e-05,4.37526]
[1780177309902,46.02,73900.18,0.22,-0.03244,3e-05,4.37588]
[1780177315945,46.03,73901.33,0.22,-0.03241,3e-05,4.37322]
[1780177325012,46.03,73902.97,0.22,-0.03238,3e-05,4.3695]
[1780177330245,46.03,73904.3,0.22,-0.03235,3e-05,4.36627]
[1780177336085,46.03,73904.85,0.22,-0.03234,3e-05,4.36537]
[1780177343134,46.03,73904.91,0.22,-0.03235,3e-05,4.36596]
[1780177349517,46.04,73905.25,0.22,-0.03234,3e-05,4.36531]
[1780177355219,46.04,73908.53,0.22,-0.03224,3e-05,4.35423]
[1780177360455,46.04,73911.21,0.22,-0.03218,3e-05,4.34725]
[1780177366296,46.04,73911.41,0.22,-0.03218,3e-05,4.34749]
[1780177373347,46.05,73911.51,0.22,-0.03219,3e-05,4.34817]
[1780177378381,46.05,73910.81,0.22,-0.03221,3e-05,4.35085]
[1780177383416,46.05,73910.39,0.22,-0.03223,3e-05,4.35273]
[1780177389458,46.05,73910.42,0.22,-0.03224,3e-05,4.35346]
[1780177394668,46.05,73912.32,0.22,-0.03219,3e-05,4.34862]
[1780177400735,46.06,73924.77,0.22,-0.03188,3e-05,4.31476]
[1780177406577,46.06,73926.6,0.22,-0.03185,3e-05,4.31083]
[1780177411616,46.07,73929.46,0.22,-0.03176,3e-05,4.30115]
[1780177416651,46.07,73930.37,0.22,-0.03174,3e-05,4.29844]
[1780177421687,46.07,73932.05,0.22,-0.03171,3e-05,4.29492]
[1780177426722,46.07,73934.51,0.22,-0.03165,3e-05,4.2886]
[1780177431757,46.08,73940.08,0.22,-0.03152,3e-05,4.27427]
[1780177435785,46.08,73953.77,0.22,-0.03118,3e-05,4.23658]
[1780177441026,46.08,73960.11,0.22,-0.03103,3e-05,4.22072]
[1780177446862,46.09,73963.91,0.22,-0.03095,3e-05,4.21236]
[1780177451099,46.09,73943.33,0.22,-0.03149,3e-05,4.27112]
[1780177453913,46.1,73929.34,0.22,-0.03185,3e-05,4.31126]
[1780177457554,46.1,73924.42,0.22,-0.03199,3e-05,4.32575]
[1780177457946,46.1,73923.7,0.22,-0.032,3e-05,4.32778]
[1780177459523,46.1,73917.5,0.22,-0.03217,3e-05,4.34571]
[1780177461552,46.1,73915.45,0.22,-0.03222,3e-05,4.35184]
[1780177461971,46.1,73914.98,0.22,-0.03224,3e-05,4.35317]
[1780177468025,46.1,73902.15,0.22,-0.03258,3e-05,4.39064]
[1780177473055,46.11,73912.2,0.22,-0.0323,3e-05,4.35988]
[1780177478089,46.11,73914.33,0.22,-0.03226,3e-05,4.35461]
[1780177483125,46.11,73914.38,0.22,-0.03226,3e-05,4.35526]
[1780177488161,46.11,73912.98,0.22,-0.0323,3e-05,4.35999]
[1780177493195,46.12,73898.84,0.22,-0.03268,3e-05,4.40099]
[1780177498232,46.12,73886.84,0.22,-0.033,3e-05,4.43568]
[1780177503267,46.12,73880.31,0.22,-0.03317,3e-05,4.45455]
[1780177508299,46.12,73883.36,0.22,-0.03309,3e-05,4.4457]
[1780177513337,46.12,73883.56,0.22,-0.03309,3e-05,4.4451]
[1780177518372,46.12,73888.06,0.22,-0.03297,3e-05,4.43218]
[1780177523410,46.12,73895.11,0.22,-0.03278,3e-05,4.41212]
[1780177528445,46.12,73910.46,0.22,-0.03238,3e-05,4.36861]
[1780177533859,46.12,73911.38,0.22,-0.03235,3e-05,4.36377]
[1780177539522,46.12,73914.42,0.22,-0.03227,3e-05,4.35608]
[1780177544557,46.13,73894.38,0.22,-0.03281,3e-05,4.41394]
[1780177549592,46.13,73894.62,0.22,-0.0328,3e-05,4.41353]
[1780177554627,46.13,73897.7,0.22,-0.03272,3e-05,4.40501]
[1780177559661,46.13,73906.08,0.22,-0.03251,3e-05,4.38166]
[1780177564696,46.13,73907.0,0.22,-0.03249,3e-05,4.37961]
[1780177569731,46.13,73907.04,0.22,-0.03249,3e-05,4.38009]
[1780177572792,46.13,73911.09,0.22,-0.03239,3e-05,4.36881]
[1780177572857,46.13,73910.95,0.22,-0.0324,3e-05,4.36934]
[1780177574792,46.13,73911.21,0.22,-0.03239,3e-05,4.36874]
[1780177574820,46.13,73911.21,0.22,-0.03239,3e-05,4.36887]
[1780177580808,46.14,73915.01,0.22,-0.0323,3e-05,4.35893]
[1780177585844,46.14,73916.74,0.22,-0.03226,3e-05,4.35477]
[1780177590878,46.14,73909.77,0.22,-0.03245,3e-05,4.37532]
[1780177595915,46.14,73907.03,0.22,-0.03251,3e-05,4.381]
[1780177602179,46.15,73903.2,0.22,-0.03261,3e-05,4.39265]
[1780177607999,46.15,73895.95,0.22,-0.03281,3e-05,4.41398]
[1780177613034,46.15,73895.01,0.22,-0.03284,3e-05,4.41708]
[1780177618069,46.15,73889.09,0.22,-0.033,3e-05,4.43439]
[1780177623104,46.15,73883.1,0.22,-0.03316,3e-05,4.45173]
[1780177628139,46.15,73879.29,0.22,-0.03326,3e-05,4.46273]
[1780177633173,46.15,73878.81,0.22,-0.03327,3e-05,4.46408]
[1780177638229,46.15,73878.96,0.22,-0.03326,3e-05,4.46297]
[1780177644249,46.15,73878.34,0.22,-0.03328,3e-05,4.46471]
[1780177650295,46.15,73878.63,0.22,-0.03327,3e-05,4.46381]
[1780177656338,46.15,73878.06,0.22,-0.03327,3e-05,4.46267]
[1780177661373,46.15,73877.34,0.22,-0.03329,3e-05,4.46472]
[1780177666407,46.15,73876.41,0.22,-0.03331,3e-05,4.46736]
[1780177671443,46.15,73876.59,0.22,-0.0333,3e-05,4.46679]
[1780177676477,46.15,73875.67,0.22,-0.03333,3e-05,4.46939]
[1780177681998,46.15,73875.59,0.22,-0.03333,3e-05,4.4696]
[1780177682227,46.15,73875.59,0.22,-0.03333,3e-05,4.4696]
[1780177682252,46.15,73875.01,0.22,-0.03335,3e-05,4.47123]
[1780177682491,46.15,73875.01,0.22,-0.03335,3e-05,4.47123]
[1780177682918,46.15,73859.62,0.22,-0.03376,3e-05,4.51585]
[1780177684012,46.15,73859.62,0.22,-0.03376,3e-05,4.51585]
[1780177684113,46.15,73849.86,0.22,-0.03402,3e-05,4.54423]
[1780177689301,46.15,73846.16,0.22,-0.03412,3e-05,4.55462]
[1780177694606,46.14,73846.81,0.22,-0.03409,3e-05,4.55163]
[1780177696728,46.14,73845.91,0.22,-0.03411,3e-05,4.55396]
[1780177696753,46.14,73844.14,0.22,-0.03416,3e-05,4.55914]
[1780177699724,46.14,73843.74,0.22,-0.03417,3e-05,4.55983]
[1780177699862,46.14,73843.88,0.22,-0.03416,3e-05,4.55926]
[1780177705685,46.14,73843.88,0.22,-0.03416,3e-05,4.55845]
[1780177710719,46.13,73844.32,0.22,-0.03414,3e-05,4.55635]
[1780177715973,46.13,73837.86,0.22,-0.03428,3e-05,4.57141]
[1780177718774,46.13,73856.6,0.22,-0.03377,3e-05,4.51622]
[1780177723951,46.13,73862.77,0.22,-0.0336,3e-05,4.49793]
[1780177729851,46.13,73865.85,0.22,-0.03351,3e-05,4.48845]
[1780177734890,46.13,73865.27,0.22,-0.03352,3e-05,4.48968]
[1780177739922,46.12,73863.31,0.22,-0.03357,3e-05,4.495]
[1780177744957,46.12,73865.14,0.22,-0.03352,3e-05,4.48931]
[1780177749991,46.12,73869.69,0.22,-0.0334,3e-05,4.47576]
[1780177755026,46.12,73867.91,0.22,-0.03343,3e-05,4.48004]
[1780177760062,46.12,73860.23,0.22,-0.03364,3e-05,4.50196]
[1780177766104,46.12,73857.86,0.22,-0.0337,3e-05,4.50825]
[1780177770133,46.11,73843.93,0.22,-0.03407,3e-05,4.54841]
[1780177775166,46.11,73841.7,0.22,-0.0341,3e-05,4.5514]
[1780177777407,46.11,73857.75,0.22,-0.03367,3e-05,4.50425]
[1780177783226,46.11,73861.17,0.22,-0.03357,3e-05,4.49386]
[1780177788257,46.11,73864.0,0.22,-0.03349,3e-05,4.48541]
[1780177793293,46.11,73862.79,0.22,-0.03352,3e-05,4.48866]
[1780177798327,46.11,73852.62,0.22,-0.03379,3e-05,4.51786]
[1780177803364,46.11,73858.73,0.22,-0.03362,3e-05,4.49964]
[1780177808398,46.1,73852.37,0.22,-0.03379,3e-05,4.51771]
[1780177813432,46.1,73850.66,0.22,-0.03383,3e-05,4.52221]
[1780177814940,46.1,73849.93,0.22,-0.03385,3e-05,4.52423]
[1780177821491,46.1,73840.63,0.22,-0.0341,3e-05,4.5505]
[1780177826527,46.1,73838.69,0.22,-0.03414,3e-05,4.55537]
[1780177831563,46.09,73839.73,0.22,-0.03409,3e-05,4.54871]
[1780177837614,46.09,73840.81,0.22,-0.03405,3e-05,4.54459]
[1780177843656,46.09,73838.16,0.22,-0.03411,3e-05,4.5514]
[1780177848692,46.09,73837.02,0.22,-0.03414,3e-05,4.55394]
[1780177853728,46.08,73836.44,0.22,-0.03414,3e-05,4.55485]
[1780177855512,46.08,73836.44,0.22,-0.03414,3e-05,4.55485]
[1780177855547,46.08,73845.0,0.22,-0.03391,3e-05,4.5295]
[1780177859512,46.08,73848.73,0.22,-0.03381,3e-05,4.51838]
[1780177859547,46.08,73850.47,0.22,-0.03376,3e-05,4.5131]
[1780177864805,46.08,73850.43,0.22,-0.03375,3e-05,4.51274]
[1780177869843,46.08,73846.72,0.22,-0.03385,3e-05,4.52304]
[1780177876891,46.07,73846.74,0.22,-0.03383,3e-05,4.52143]
[1780177881924,46.07,73852.47,0.22,-0.03367,3e-05,4.50411]
[1780177886960,46.07,73852.73,0.22,-0.03366,3e-05,4.50287]
[1780177891994,46.07,73854.14,0.22,-0.0336,3e-05,4.49553]
[1780177894583,46.07,73854.18,0.22,-0.0336,3e-05,4.49524]
[1780177894738,46.07,73854.43,0.22,-0.03359,3e-05,4.49443]
[1780177895047,46.07,73872.77,0.22,-0.0331,3e-05,4.44133]
[1780177896496,46.07,73872.77,0.22,-0.0331,3e-05,4.44133]
[1780177896573,46.07,73883.14,0.22,-0.03282,3e-05,4.41143]
[1780177902066,46.07,73873.24,0.22,-0.03309,3e-05,4.44]
[1780177908351,46.07,73872.87,0.22,-0.0331,3e-05,4.44106]
[1780177915572,46.07,73873.13,0.22,-0.03308,3e-05,4.43965]
[1780177922206,46.05,73875.31,0.22,-0.03299,3e-05,4.42893]
[1780177927242,46.05,73874.37,0.22,-0.03301,3e-05,4.4317]
[1780177932275,46.05,73873.45,0.22,-0.03304,3e-05,4.43439]
[1780177937309,46.05,73873.4,0.22,-0.03304,3e-05,4.43454]
[1780177943924,46.05,73873.51,0.22,-0.03303,3e-05,4.43422]
[1780177949394,46.05,73873.51,0.22,-0.03303,3e-05,4.4342]
[1780177955690,46.05,73873.51,0.22,-0.03303,3e-05,4.4342]
[1780177961481,46.05,73873.02,0.22,-0.03303,3e-05,4.43286]
[1780177966517,46.05,73872.11,0.22,-0.03305,3e-05,4.43544]
[1780177972559,46.05,73871.19,0.22,-0.03308,3e-05,4.43801]
[1780177978820,46.05,73871.16,0.22,-0.03308,3e-05,4.43799]
[1780177984642,46.05,73871.26,0.22,-0.03307,3e-05,4.4376]
[1780177996724,46.05,73871.1,0.22,-0.03307,3e-05,4.43784]
[1780178001764,46.05,73868.72,0.22,-0.03314,3e-05,4.4446]
[1780178006795,46.05,73862.09,0.22,-0.03331,3e-05,4.46361]
[1780178010295,46.05,73861.26,0.22,-0.03333,3e-05,4.46588]
[1780178010830,46.05,73861.05,0.22,-0.03334,3e-05,4.46644]
[1780178012259,46.05,73858.71,0.22,-0.03338,3e-05,4.47042]
[1780178012845,46.05,73857.88,0.22,-0.0334,3e-05,4.47277]
[1780178016213,46.05,73857.41,0.22,-0.03342,3e-05,4.47403]
[1780178016253,46.05,73857.16,0.22,-0.03342,3e-05,4.47465]
[1780178019219,46.05,73856.97,0.22,-0.03343,3e-05,4.47515]
[1780178019295,46.05,73856.94,0.22,-0.03343,3e-05,4.47513]
[1780178024934,46.05,73855.73,0.22,-0.03346,3e-05,4.47838]
[1780178035009,46.04,73849.27,0.22,-0.03362,3e-05,4.49639]
[1780178040042,46.04,73848.94,0.22,-0.03362,3e-05,4.49631]
[1780178045075,46.04,73860.28,0.22,-0.03331,3e-05,4.46313]
[1780178051116,46.04,73863.7,0.22,-0.03322,3e-05,4.45318]
[1780178057158,46.04,73864.26,0.22,-0.03321,3e-05,4.45158]
[1780178062192,46.04,73864.39,0.22,-0.0332,3e-05,4.45123]
[1780178068236,46.03,73864.5,0.22,-0.03318,3e-05,4.44833]
[1780178073269,46.02,73864.5,0.22,-0.03313,3e-05,4.44238]
[1780178079521,46.01,73864.83,0.22,-0.03309,3e-05,4.43765]
[1780178086237,46.01,73864.79,0.22,-0.03308,3e-05,4.43652]
[1780178094422,46.0,73865.12,0.22,-0.03304,3e-05,4.43251]
[1780178099455,46.0,73873.72,0.22,-0.03281,3e-05,4.40741]
[1780178104492,45.99,73874.32,0.22,-0.03277,3e-05,4.40346]
[1780178109531,45.98,73865.13,0.22,-0.03299,3e-05,4.42693]
[1780178114567,45.97,73863.9,0.22,-0.033,3e-05,4.4274]
[1780178120242,45.96,73863.16,0.22,-0.033,3e-05,4.4277]
[1780178126853,45.95,73860.81,0.22,-0.03301,3e-05,4.42906]
[1780178134708,45.93,73860.86,0.22,-0.03295,3e-05,4.42148]
[1780178141757,45.92,73857.92,0.22,-0.03299,3e-05,4.4259]
[1780178146993,45.91,73857.39,0.22,-0.03298,3e-05,4.42455]
[1780178154846,45.9,73857.39,0.22,-0.03294,3e-05,4.42001]
[1780178165926,45.88,73857.93,0.22,-0.03287,3e-05,4.41238]
[1780178170961,45.87,73860.09,0.22,-0.03279,3e-05,4.40344]
[1780178176594,45.87,73860.31,0.22,-0.03278,3e-05,4.40227]
[1780178182037,45.85,73859.35,0.22,-0.03275,3e-05,4.39972]
[1780178188283,45.84,73858.54,0.22,-0.03275,3e-05,4.39891]
[1780178194121,45.83,73858.54,0.22,-0.0327,3e-05,4.39308]
[1780178201171,45.82,73859.28,0.22,-0.03265,3e-05,4.38742]
[1780178206740,45.81,73860.86,0.22,-0.03258,3e-05,4.38041]
[1780178212250,45.8,73862.81,0.22,-0.03251,3e-05,4.37189]
[1780178220408,45.8,73863.48,0.22,-0.03247,3e-05,4.36759]
[1780178226043,45.79,73863.48,0.22,-0.03245,3e-05,4.3657]
[1780178232603,45.77,73869.75,0.22,-0.03224,3e-05,4.34241]
[1780178238429,45.76,73872.24,0.22,-0.03215,3e-05,4.33271]
[1780178243465,45.76,73871.59,0.22,-0.03215,3e-05,4.33243]
[1780178249720,45.75,73870.76,0.22,-0.03214,3e-05,4.33223]
[1780178255548,45.74,73868.26,0.22,-0.03217,3e-05,4.33409]
[1780178260798,45.73,73867.48,0.22,-0.03217,3e-05,4.33417]
[1780178266840,45.73,73867.02,0.22,-0.03216,3e-05,4.3329]
[1780178276910,45.71,73865.76,0.22,-0.03215,3e-05,4.33222]
[1780178284757,45.7,73865.76,0.22,-0.03212,3e-05,4.32883]
[1780178291806,45.69,73865.54,0.22,-0.0321,3e-05,4.32652]
[1780178298060,45.69,73865.93,0.22,-0.03207,3e-05,4.32293]
[1780178303891,45.68,73866.14,0.22,-0.03204,3e-05,4.31988]
[1780178313962,45.66,73865.98,0.22,-0.03199,3e-05,4.31362]
[1780178326044,45.65,73865.97,0.22,-0.03195,3e-05,4.30898]
[1780178332089,45.64,73865.93,0.22,-0.03193,3e-05,4.30684]
[1780178338342,45.64,73865.96,0.22,-0.03191,3e-05,4.30457]
[1780178344173,45.63,73865.96,0.22,-0.03189,3e-05,4.30242]
[1780178352229,45.62,73866.11,0.22,-0.03186,3e-05,4.29922]
[1780178358482,45.61,73864.67,0.22,-0.03188,3e-05,4.30096]
[1780178364314,45.61,73867.2,0.22,-0.0318,3e-05,4.29208]
[1780178369349,45.6,73866.18,0.22,-0.03181,3e-05,4.29337]
[1780178374389,45.6,73861.9,0.22,-0.03189,3e-05,4.30118]
[1780178379422,45.59,73861.46,0.22,-0.03188,3e-05,4.30073]
[1780178384459,45.59,73860.96,0.22,-0.03188,3e-05,4.30047]
[1780178389493,45.58,73857.15,0.22,-0.03197,3e-05,4.30965]
[1780178394528,45.58,73855.22,0.22,-0.032,3e-05,4.31312]
[1780178399021,45.57,73872.39,0.22,-0.03154,3e-05,4.26287]
[1780178404615,45.56,73873.97,0.22,-0.03147,3e-05,4.25571]
[1780178409642,45.55,73865.69,0.22,-0.03166,3e-05,4.276]
[1780178414678,45.54,73854.22,0.22,-0.03193,3e-05,4.30518]
[1780178419712,45.54,73852.63,0.22,-0.03195,3e-05,4.30801]
[1780178424748,45.53,73853.17,0.22,-0.03192,3e-05,4.3048]
[1780178428038,45.53,73853.1,0.22,-0.03192,3e-05,4.30434]
[1780178428192,45.53,73853.1,0.22,-0.03192,3e-05,4.30434]
[1780178428198,45.53,73844.82,0.22,-0.03213,3e-05,4.32772]
[1780178428306,45.53,73844.82,0.22,-0.03213,3e-05,4.32772]
[1780178428992,45.53,73830.81,0.22,-0.0325,3e-05,4.36767]
[1780178434820,45.52,73827.69,0.22,-0.03254,3e-05,4.37123]
[1780178435537,45.52,73827.69,0.22,-0.03254,3e-05,4.37123]
[1780178436053,45.52,73827.69,0.22,-0.03254,3e-05,4.37123]
[1780178436073,45.52,73826.45,0.22,-0.03257,3e-05,4.37436]
[1780178441869,45.51,73835.85,0.22,-0.0323,3e-05,4.34449]
[1780178446905,45.5,73843.81,0.22,-0.03207,3e-05,4.31964]
[1780178451940,45.5,73831.75,0.22,-0.03237,3e-05,4.35227]
[1780178456975,45.5,73835.35,0.22,-0.03228,3e-05,4.34293]
[1780178462010,45.49,73841.15,0.22,-0.03211,3e-05,4.32405]
[1780178467045,45.49,73840.4,0.22,-0.03211,3e-05,4.32418]
[1780178472081,45.48,73838.9,0.22,-0.03213,3e-05,4.32653]
[1780178477117,45.47,73837.12,0.22,-0.03216,3e-05,4.3297]
[1780178482150,45.47,73836.82,0.22,-0.03215,3e-05,4.32865]
[1780178488162,45.47,73836.66,0.22,-0.03215,3e-05,4.32873]
[1780178494235,45.45,73839.3,0.22,-0.03203,3e-05,4.31437]
[1780178500276,45.45,73840.2,0.22,-0.03199,3e-05,4.30965]
[1780178505311,45.44,73833.88,0.22,-0.03214,3e-05,4.32597]
[1780178510340,45.44,73826.7,0.22,-0.03232,3e-05,4.34642]
[1780178510957,45.44,73821.89,0.22,-0.03245,3e-05,4.36055]
[1780178516388,45.44,73821.38,0.22,-0.03248,3e-05,4.36327]
[1780178521424,45.45,73822.89,0.22,-0.03245,3e-05,4.35991]
[1780178526459,45.45,73819.11,0.22,-0.03256,3e-05,4.3718]
[1780178531494,45.45,73818.47,0.22,-0.03258,3e-05,4.3747]
[1780178536529,45.46,73817.02,0.22,-0.03263,3e-05,4.37976]
[1780178541564,45.46,73815.81,0.22,-0.03267,3e-05,4.38412]
[1780178546598,45.46,73814.14,0.22,-0.03272,3e-05,4.38979]
[1780178551633,45.46,73804.17,0.22,-0.03298,3e-05,4.41675]
[1780178557675,45.47,73803.09,0.22,-0.03301,3e-05,4.42063]
[1780178564725,45.47,73803.33,0.22,-0.03301,3e-05,4.42081]
[1780178569977,45.47,73807.25,0.22,-0.03292,3e-05,4.41008]
[1780178576031,45.47,73796.77,0.22,-0.03321,3e-05,4.44144]
[1780178581104,45.48,73798.71,0.22,-0.03316,3e-05,4.43631]
[1780178586104,45.48,73792.83,0.22,-0.03332,3e-05,4.45388]
[1780178591932,45.48,73803.14,0.22,-0.03304,3e-05,4.42417]
[1780178596971,45.48,73810.15,0.22,-0.03286,3e-05,4.4044]
[1780178602006,45.48,73804.22,0.22,-0.03303,3e-05,4.42219]
[1780178612077,45.48,73804.15,0.22,-0.03302,3e-05,4.42075]
[1780178612627,45.48,73804.15,0.22,-0.03302,3e-05,4.42075]
[1780178612719,45.48,73804.15,0.22,-0.03302,3e-05,4.42075]
[1780178613085,45.49,73796.21,0.22,-0.03323,3e-05,4.44407]
[1780178614522,45.49,73785.07,0.22,-0.03354,3e-05,4.47684]
[1780178617534,45.49,73786.58,0.22,-0.0335,3e-05,4.47246]
[1780178618119,45.49,73786.53,0.22,-0.0335,3e-05,4.47262]
[1780178624422,45.49,73785.69,0.22,-0.03352,3e-05,4.47511]
[1780178630203,45.49,73783.93,0.22,-0.03357,3e-05,4.48015]
[1780178635239,45.48,73797.13,0.22,-0.03321,3e-05,4.44132]
[1780178640274,45.49,73797.46,0.22,-0.0332,3e-05,4.44054]
[1780178645309,45.49,73793.95,0.22,-0.0333,3e-05,4.45093]
[1780178650348,45.49,73794.46,0.22,-0.03329,3e-05,4.4495]
[1780178655382,45.49,73796.99,0.22,-0.03322,3e-05,4.44219]
[1780178660418,45.49,73798.15,0.22,-0.03319,3e-05,4.43893]
[1780178665453,45.49,73799.83,0.22,-0.03314,3e-05,4.43418]
[1780178672502,45.49,73802.62,0.22,-0.03305,3e-05,4.42361]
[1780178677538,45.49,73796.68,0.22,-0.03321,3e-05,4.44117]
[1780178682571,45.49,73796.47,0.22,-0.03322,3e-05,4.44187]
[1780178687606,45.49,73791.15,0.22,-0.03337,3e-05,4.45751]
[1780178692647,45.49,73788.14,0.22,-0.03345,3e-05,4.46621]
[1780178697681,45.49,73779.94,0.22,-0.03367,3e-05,4.49019]
[1780178702712,45.49,73779.65,0.22,-0.03367,3e-05,4.49078]
[1780178707749,45.49,73778.05,0.22,-0.03372,3e-05,4.49523]
[1780178712783,45.49,73776.15,0.22,-0.03377,3e-05,4.50056]
[1780178718686,45.48,73763.67,0.22,-0.03411,3e-05,4.5371]
[1780178723859,45.48,73764.92,0.22,-0.03406,3e-05,4.53253]
[1780178728896,45.48,73773.58,0.22,-0.03382,3e-05,4.50632]
[1780178735203,45.48,73775.33,0.22,-0.03375,3e-05,4.49798]
[1780178741986,45.48,73774.31,0.22,-0.03377,3e-05,4.50059]
[1780178747020,45.48,73773.08,0.22,-0.0338,3e-05,4.50397]
[1780178755344,45.48,73767.92,0.22,-0.03394,3e-05,4.51883]
[1780178761119,45.47,73763.88,0.22,-0.03405,3e-05,4.53033]
[1780178766156,45.47,73766.17,0.22,-0.03398,3e-05,4.52309]
[1780178775484,45.47,73767.01,0.22,-0.03395,3e-05,4.51979]
[1780178781263,45.47,73766.07,0.22,-0.03397,3e-05,4.522]
[1780178786303,45.47,73762.93,0.22,-0.03406,3e-05,4.53077]
[1780178791333,45.46,73763.42,0.22,-0.03402,3e-05,4.52594]
[1780178796369,45.46,73755.38,0.22,-0.03423,3e-05,4.54921]
[1780178801402,45.46,73761.16,0.22,-0.03407,3e-05,4.53136]
[1780178806438,45.46,73752.02,0.22,-0.03432,3e-05,4.55789]
[1780178811473,45.46,73749.99,0.22,-0.03436,3e-05,4.56313]
[1780178816513,45.45,73751.65,0.22,-0.03431,3e-05,4.55741]
[1780178821549,45.45,73748.24,0.22,-0.0344,3e-05,4.56684]
[1780178826583,45.45,73746.34,0.22,-0.03444,3e-05,4.57165]
[1780178832625,45.45,73745.17,0.22,-0.03447,3e-05,4.57412]
[1780178837661,45.44,73747.95,0.22,-0.03438,3e-05,4.56498]
[1780178842698,45.44,73735.61,0.22,-0.03472,3e-05,4.60108]
[1780178847734,45.44,73744.06,0.22,-0.03447,3e-05,4.57475]
[1780178852768,45.44,73752.64,0.22,-0.03421,3e-05,4.54551]
[1780178857803,45.43,73758.48,0.22,-0.03404,3e-05,4.52742]
[1780178862840,45.43,73758.68,0.22,-0.03403,3e-05,4.52633]
[1780178867875,45.43,73763.42,0.22,-0.03389,3e-05,4.51185]
[1780178872910,45.43,73774.19,0.22,-0.0336,3e-05,4.47978]
[1780178877949,45.43,73773.18,0.22,-0.03362,3e-05,4.48268]
[1780178882983,45.43,73764.78,0.22,-0.03385,3e-05,4.50724]
[1780178888204,45.43,73764.5,0.22,-0.03386,3e-05,4.50787]
[1780178894061,45.43,73757.89,0.22,-0.03404,3e-05,4.52716]
[1780178899097,45.43,73756.98,0.22,-0.03406,3e-05,4.52945]
[1780178904132,45.42,73758.44,0.22,-0.03401,3e-05,4.52467]
[1780178908161,45.42,73772.79,0.22,-0.03362,3e-05,4.48202]
[1780178913194,45.42,73771.84,0.22,-0.03362,3e-05,4.48194]
[1780178920244,45.42,73771.5,0.22,-0.03363,3e-05,4.48271]
[1780178925280,45.42,73771.54,0.22,-0.03363,3e-05,4.48239]
[1780178930316,45.42,73772.03,0.22,-0.03361,3e-05,4.48073]
[1780178935352,45.42,73771.84,0.22,-0.03361,3e-05,4.48105]
[1780178940387,45.42,73771.41,0.22,-0.03362,3e-05,4.48206]
[1780178945422,45.42,73784.19,0.22,-0.03327,3e-05,4.44425]
[1780178950457,45.42,73788.68,0.22,-0.03315,3e-05,4.43121]
[1780178955492,45.42,73786.77,0.22,-0.0332,3e-05,4.43699]
[1780178960527,45.42,73790.94,0.22,-0.03309,3e-05,4.425]
[1780178965562,45.42,73799.44,0.22,-0.03287,3e-05,4.4006]
[1780178970597,45.42,73804.37,0.22,-0.03274,3e-05,4.38685]
[1780178975633,45.43,73804.82,0.22,-0.03272,3e-05,4.38344]
[1780178980668,45.43,73806.59,0.22,-0.03267,3e-05,4.37895]
[1780178986964,45.43,73806.7,0.22,-0.03268,3e-05,4.37954]
[1780178997786,45.43,73807.53,0.22,-0.03267,3e-05,4.37841]
[1780179002824,45.44,73808.1,0.22,-0.03266,3e-05,4.3774]
[1780179007857,45.44,73807.64,0.22,-0.03268,3e-05,4.37935]
[1780179012891,45.44,73808.02,0.22,-0.03267,3e-05,4.37886]
[1780179018934,45.44,73808.86,0.22,-0.03266,3e-05,4.37719]
[1780179023969,45.44,73808.74,0.22,-0.03267,3e-05,4.37817]
[1780179030015,45.45,73809.32,0.22,-0.03266,3e-05,4.37738]
[1780179035051,45.45,73812.02,0.22,-0.03257,3e-05,4.3675]
[1780179040087,45.45,73817.83,0.22,-0.03243,3e-05,4.3515]
[1780179045122,45.45,73815.31,0.22,-0.0325,3e-05,4.35965]
[1780179050162,45.46,73810.61,0.22,-0.03263,3e-05,4.37395]
[1780179055196,45.46,73810.27,0.22,-0.03265,3e-05,4.37555]
[1780179060231,45.46,73815.27,0.22,-0.03252,3e-05,4.36178]
[1780179065267,45.46,73816.27,0.22,-0.0325,3e-05,4.3597]
[1780179071309,45.47,73815.43,0.22,-0.03253,3e-05,4.3631]
[1780179076342,45.47,73806.86,0.22,-0.03277,3e-05,4.38862]
[1780179083393,45.47,73806.59,0.22,-0.03278,3e-05,4.39025]
[1780179088426,45.47,73806.72,0.22,-0.03278,3e-05,4.39045]
[1780179093463,45.48,73806.51,0.22,-0.03278,3e-05,4.38888]
[1780179098497,45.48,73812.65,0.22,-0.03262,3e-05,4.37175]
[1780179103533,45.48,73808.54,0.22,-0.03273,3e-05,4.38437]
[1780179108570,45.48,73808.64,0.22,-0.03274,3e-05,4.38471]
[1780179113605,45.48,73808.1,0.22,-0.03276,3e-05,4.3869]
[1780179119646,45.49,73807.56,0.22,-0.03278,3e-05,4.3892]
[1780179124681,45.49,73807.51,0.22,-0.03278,3e-05,4.38996]
[1780179129716,45.49,73807.49,0.22,-0.03279,3e-05,4.39063]
[1780179134750,45.49,73807.87,0.22,-0.03279,3e-05,4.39014]
[1780179140796,45.49,73808.11,0.22,-0.03279,3e-05,4.39018]
[1780179148091,45.5,73808.46,0.22,-0.03279,3e-05,4.39014]
[1780179154894,45.5,73807.52,0.22,-0.0328,3e-05,4.39087]
[1780179159930,45.5,73808.11,0.22,-0.03279,3e-05,4.38975]
[1780179164964,45.5,73812.12,0.22,-0.03269,3e-05,4.37881]
[1780179170000,45.51,73813.18,0.22,-0.03266,3e-05,4.37644]
[1780179176043,45.51,73812.9,0.22,-0.03268,3e-05,4.3781]
[1780179183101,45.51,73812.79,0.22,-0.03269,3e-05,4.37939]
[1780179188371,45.51,73812.71,0.22,-0.0327,3e-05,4.38044]
[1780179194179,45.52,73811.72,0.22,-0.03273,3e-05,4.3841]
[1780179199213,45.52,73817.3,0.22,-0.03259,3e-05,4.36863]
[1780179204248,45.52,73817.74,0.22,-0.03259,3e-05,4.36813]
[1780179209285,45.52,73816.32,0.22,-0.03263,3e-05,4.37298]
[1780179214323,45.52,73812.22,0.22,-0.03273,3e-05,4.38284]
[1780179219357,45.53,73809.56,0.22,-0.03281,3e-05,4.39116]
[1780179224392,45.53,73810.09,0.22,-0.0328,3e-05,4.39024]
[1780179229428,45.53,73810.64,0.22,-0.03278,3e-05,4.38862]
[1780179234462,45.53,73810.68,0.22,-0.03279,3e-05,4.38915]
[1780179239497,45.53,73814.26,0.22,-0.0327,3e-05,4.3795]
[1780179244533,45.54,73814.05,0.22,-0.03271,3e-05,4.38085]
[1780179250858,45.54,73810.29,0.22,-0.03282,3e-05,4.3923]
[1780179258863,45.54,73810.17,0.22,-0.03283,3e-05,4.39392]
[1780179259695,45.54,73810.17,0.22,-0.03283,3e-05,4.39392]
[1780179259806,45.54,73810.17,0.22,-0.03283,3e-05,4.39392]
[1780179259906,45.54,73810.17,0.22,-0.03283,3e-05,4.39339]
[1780179261677,45.54,73810.5,0.22,-0.03282,3e-05,4.39256]
[1780179263683,45.54,73810.21,0.22,-0.03283,3e-05,4.39354]
[1780179263937,45.54,73810.53,0.22,-0.03282,3e-05,4.39286]
[1780179269709,45.54,73810.76,0.22,-0.03282,3e-05,4.39296]
[1780179277765,45.55,73810.78,0.22,-0.03281,3e-05,4.39115]
[1780179282812,45.55,73811.88,0.22,-0.03279,3e-05,4.38859]
[1780179289075,45.55,73810.54,0.22,-0.03283,3e-05,4.39322]
[1780179294896,45.55,73809.51,0.22,-0.03286,3e-05,4.3969]
[1780179299931,45.55,73802.14,0.22,-0.03307,3e-05,4.41881]
[1780179303525,45.55,73808.43,0.22,-0.0329,3e-05,4.40071]
[1780179309215,45.56,73813.76,0.22,-0.03276,3e-05,4.38592]
[1780179315038,45.56,73823.92,0.22,-0.0325,3e-05,4.35725]
[1780179320072,45.56,73828.72,0.22,-0.03238,3e-05,4.34428]
[1780179325107,45.56,73829.33,0.22,-0.03237,3e-05,4.3434]
[1780179330142,45.57,73829.57,0.22,-0.03237,3e-05,4.34357]
[1780179335178,45.57,73831.02,0.22,-0.03232,3e-05,4.33758]
[1780179340213,45.57,73831.57,0.22,-0.03231,3e-05,4.33689]
[1780179348279,45.58,73830.84,0.22,-0.03235,3e-05,4.34056]
[1780179353310,45.58,73830.63,0.22,-0.03236,3e-05,4.34201]
[1780179358344,45.58,73830.94,0.22,-0.03236,3e-05,4.34195]
[1780179363380,45.59,73831.27,0.22,-0.03236,3e-05,4.34184]
[1780179368415,45.59,73825.26,0.22,-0.03253,3e-05,4.3599]
[1780179373450,45.59,73825.0,0.22,-0.03254,3e-05,4.36133]
[1780179378486,45.59,73814.73,0.22,-0.03282,3e-05,4.39162]
[1780179383519,45.59,73813.03,0.22,-0.03287,3e-05,4.39698]
[1780179388556,45.59,73811.86,0.22,-0.0329,3e-05,4.40082]
[1780179393596,45.6,73803.52,0.22,-0.03311,3e-05,4.42269]
[1780179398626,45.6,73803.89,0.22,-0.0331,3e-05,4.42186]
[1780179403662,45.6,73802.62,0.22,-0.03314,3e-05,4.42583]
[1780179408696,45.6,73802.77,0.22,-0.03314,3e-05,4.42567]
[1780179413730,45.6,73804.22,0.22,-0.0331,3e-05,4.42173]
[1780179418769,45.6,73804.85,0.22,-0.03309,3e-05,4.4202]
[1780179425818,45.6,73805.55,0.22,-0.03307,3e-05,4.41861]
[1780179430853,45.6,73801.2,0.22,-0.03319,3e-05,4.43159]
[1780179438910,45.6,73800.46,0.22,-0.03322,3e-05,4.43403]
[1780179443946,45.6,73802.43,0.22,-0.03317,3e-05,4.42849]
[1780179448980,45.61,73811.29,0.22,-0.03293,3e-05,4.40295]
[1780179454017,45.61,73811.39,0.22,-0.03291,3e-05,4.40034]
[1780179459052,45.61,73810.93,0.22,-0.03293,3e-05,4.40208]
[1780179464087,45.61,73810.43,0.22,-0.03294,3e-05,4.40392]
[1780179469123,45.61,73817.04,0.22,-0.03277,3e-05,4.38518]
[1780179474159,45.61,73817.69,0.22,-0.03276,3e-05,4.38387]
[1780179479194,45.61,73815.48,0.22,-0.03282,3e-05,4.39082]
[1780179481392,45.61,73815.43,0.22,-0.03282,3e-05,4.39107]
[1780179481407,45.61,73815.17,0.22,-0.03283,3e-05,4.39193]
[1780179481593,45.61,73815.17,0.22,-0.03283,3e-05,4.39193]
[1780179482216,45.61,73815.17,0.22,-0.03283,3e-05,4.39204]
[1780179483293,45.61,73815.17,0.22,-0.03283,3e-05,4.39204]
[1780179483358,45.62,73823.86,0.22,-0.0326,3e-05,4.36701]
[1780179485768,45.62,73823.04,0.22,-0.03263,3e-05,4.36966]
[1780179491279,45.62,73824.36,0.22,-0.0326,3e-05,4.36671]
[1780179498328,45.62,73821.22,0.22,-0.03269,3e-05,4.37671]
[1780179503362,45.62,73817.16,0.22,-0.03281,3e-05,4.38906]
[1780179509404,45.63,73816.04,0.22,-0.03284,3e-05,4.393]
[1780179514439,45.63,73816.1,0.22,-0.03283,3e-05,4.39068]
[1780179520812,45.63,73815.72,0.22,-0.03284,3e-05,4.39202]
[1780179529884,45.63,73814.64,0.22,-0.03288,3e-05,4.39639]
[1780179535612,45.64,73812.78,0.22,-0.03294,3e-05,4.40301]
[1780179540647,45.64,73812.75,0.22,-0.03295,3e-05,4.40368]
[1780179548173,45.64,73812.72,0.22,-0.03295,3e-05,4.40424]
[1780179553738,45.64,73808.57,0.22,-0.03307,3e-05,4.41732]
[1780179554511,45.64,73808.57,0.22,-0.03307,3e-05,4.41732]
[1780179554682,45.64,73808.57,0.22,-0.03307,3e-05,4.41732]
[1780179554784,45.64,73808.27,0.22,-0.03308,3e-05,4.41828]
[1780179556492,45.64,73808.26,0.22,-0.03308,3e-05,4.4184]
[1780179556760,45.64,73814.17,0.22,-0.03292,3e-05,4.40135]
[1780179559060,45.64,73815.68,0.22,-0.03288,3e-05,4.3971]
[1780179564816,45.65,73821.46,0.22,-0.03274,3e-05,4.38147]
[1780179569852,45.65,73823.46,0.22,-0.03269,3e-05,4.37646]
[1780179574889,45.65,73829.06,0.22,-0.03253,3e-05,4.3584]
[1780179579923,45.66,73832.84,0.22,-0.03244,3e-05,4.34848]
[1780179586973,45.66,73833.76,0.22,-0.03243,3e-05,4.34722]
[1780179591643,45.66,73832.14,0.22,-0.03248,3e-05,4.35265]
[1780179592061,45.66,73831.31,0.22,-0.0325,3e-05,4.35523]
[1780179593040,45.66,73805.79,0.22,-0.03319,3e-05,4.42921]
[1780179594299,45.66,73805.79,0.22,-0.03319,3e-05,4.42921]
[1780179594387,45.66,73789.76,0.22,-0.03362,3e-05,4.4761]
[1780179600087,45.66,73785.18,0.22,-0.03375,3e-05,4.48939]
[1780179605123,45.66,73797.86,0.22,-0.0334,3e-05,4.45205]
[1780179610159,45.66,73804.13,0.22,-0.03323,3e-05,4.43394]
[1780179616204,45.66,73805.71,0.22,-0.03319,3e-05,4.4296]
[1780179621398,45.66,73807.39,0.22,-0.03315,3e-05,4.42493]
[1780179627280,45.66,73808.27,0.22,-0.03313,3e-05,4.42263]
[1780179633322,45.67,73808.95,0.22,-0.03309,3e-05,4.41815]
[1780179639362,45.67,73808.72,0.22,-0.0331,3e-05,4.41907]
[1780179644401,45.67,73809.25,0.22,-0.03309,3e-05,4.41772]
[1780179649437,45.67,73805.28,0.22,-0.0332,3e-05,4.42943]
[1780179654472,45.67,73805.71,0.22,-0.03318,3e-05,4.42826]
[1780179659509,45.67,73801.79,0.22,-0.03329,3e-05,4.43977]
[1780179663537,45.67,73786.94,0.22,-0.0337,3e-05,4.4832]
[1780179668571,45.67,73773.27,0.22,-0.03407,3e-05,4.52289]
[1780179673605,45.66,73772.59,0.22,-0.03408,3e-05,4.52421]
[1780179678642,45.66,73782.2,0.22,-0.03381,3e-05,4.4953]
[1780179683675,45.66,73781.12,0.22,-0.03383,3e-05,4.49798]
[1780179688711,45.66,73775.4,0.22,-0.03399,3e-05,4.51422]
[1780179693747,45.66,73772.67,0.22,-0.03403,3e-05,4.51866]
[1780179698782,45.65,73773.93,0.22,-0.03399,3e-05,4.51429]
[1780179703815,45.65,73774.34,0.22,-0.03398,3e-05,4.51251]
[1780179708851,45.65,73773.62,0.22,-0.03399,3e-05,4.51415]
[1780179713885,45.65,73770.57,0.22,-0.03407,3e-05,4.52267]
[1780179718920,45.65,73779.41,0.22,-0.03382,3e-05,4.49614]
[1780179723955,45.65,73784.02,0.22,-0.0337,3e-05,4.48231]
[1780179728992,45.65,73782.04,0.22,-0.03375,3e-05,4.48785]
[1780179734027,45.65,73782.65,0.22,-0.03373,3e-05,4.48575]
[1780179739062,45.64,73785.07,0.22,-0.03366,3e-05,4.47833]
[1780179744097,45.64,73786.4,0.22,-0.03362,3e-05,4.47414]
[1780179749133,45.64,73786.48,0.22,-0.03361,3e-05,4.4736]
[1780179754170,45.64,73781.18,0.22,-0.03374,3e-05,4.48606]
[1780179759205,45.64,73774.63,0.22,-0.03391,3e-05,4.50492]
[1780179764241,45.64,73772.12,0.22,-0.03398,3e-05,4.51179]
[1780179769277,45.64,73771.75,0.22,-0.03398,3e-05,4.51234]
[1780179774316,45.63,73771.06,0.22,-0.034,3e-05,4.51386]
[1780179779349,45.63,73770.87,0.22,-0.034,3e-05,4.51393]
[1780179784385,45.63,73769.32,0.22,-0.03404,3e-05,4.51803]
[1780179789421,45.63,73767.91,0.22,-0.03407,3e-05,4.5217]
[1780179795463,45.63,73768.0,0.22,-0.03406,3e-05,4.52085]
[1780179800498,45.63,73767.37,0.22,-0.03408,3e-05,4.52225]
[1780179805533,45.63,73766.99,0.22,-0.03408,3e-05,4.52293]
[1780179812807,45.62,73766.14,0.22,-0.03408,3e-05,4.52204]
[1780179818624,45.62,73765.8,0.22,-0.03409,3e-05,4.52253]
[1780179823659,45.62,73766.07,0.22,-0.03407,3e-05,4.52133]
[1780179828693,45.62,73766.64,0.22,-0.03406,3e-05,4.51928]
[1780179841784,45.62,73766.53,0.22,-0.03405,3e-05,4.51872]
[1780179848835,45.62,73766.09,0.22,-0.03406,3e-05,4.51956]
[1780179853872,45.61,73766.19,0.22,-0.03405,3e-05,4.51895]
[1780179858907,45.61,73767.09,0.22,-0.03402,3e-05,4.51592]
[1780179863941,45.61,73767.3,0.22,-0.03402,3e-05,4.51502]
[1780179868977,45.61,73775.07,0.22,-0.0338,3e-05,4.49193]
[1780179874516,45.61,73774.53,0.22,-0.03379,3e-05,4.49002]
[1780179874580,45.61,73774.92,0.22,-0.03378,3e-05,4.48886]
[1780179876457,45.61,73774.92,0.22,-0.03378,3e-05,4.48885]
[1780179876558,45.61,73782.45,0.22,-0.03357,3e-05,4.46672]
[1780179882069,45.61,73779.5,0.22,-0.03365,3e-05,4.47545]
[1780179887103,45.61,73779.05,0.22,-0.03367,3e-05,4.47679]
[1780179892139,45.61,73782.16,0.22,-0.03358,3e-05,4.46765]
[1780179897174,45.61,73786.97,0.22,-0.03345,3e-05,4.45358]
[1780179901205,45.61,73802.38,0.22,-0.03303,3e-05,4.40875]
[1780179903296,45.61,73806.37,0.22,-0.03293,3e-05,4.39725]
[1780179903386,45.61,73802.82,0.22,-0.03302,3e-05,4.40767]
[1780179907710,45.61,73798.89,0.22,-0.03313,3e-05,4.41931]
[1780179907714,45.61,73799.28,0.22,-0.03312,3e-05,4.41823]
[1780179913517,45.61,73798.72,0.22,-0.03314,3e-05,4.42015]
[1780179919328,45.61,73798.64,0.22,-0.03314,3e-05,4.4207]
[1780179924362,45.61,73799.52,0.22,-0.03312,3e-05,4.41836]
[1780179929398,45.62,73800.45,0.22,-0.0331,3e-05,4.41587]
[1780179935440,45.62,73800.6,0.22,-0.03308,3e-05,4.41295]
[1780179943728,45.62,73801.44,0.22,-0.03306,3e-05,4.41087]
[1780179952560,45.62,73801.62,0.22,-0.03306,3e-05,4.41075]
[1780179957594,45.62,73802.01,0.22,-0.03305,3e-05,4.40981]
[1780179962631,45.62,73802.23,0.22,-0.03304,3e-05,4.40937]
[1780179967666,45.62,73801.78,0.22,-0.03306,3e-05,4.41087]
[1780179969551,45.62,73797.81,0.22,-0.03317,3e-05,4.42247]
[1780179975722,45.62,73791.59,0.22,-0.03333,3e-05,4.44059]
[1780179981765,45.62,73791.88,0.22,-0.03333,3e-05,4.43964]
[1780179986801,45.62,73791.44,0.22,-0.03334,3e-05,4.4408]
[1780179994043,45.62,73790.77,0.22,-0.03335,3e-05,4.4427]
[1780179999892,45.62,73783.18,0.22,-0.03354,3e-05,4.46184]
[1780180004928,45.62,73781.9,0.22,-0.03357,3e-05,4.46535]
[1780180009963,45.62,73784.33,0.22,-0.0335,3e-05,4.45802]
[1780180023059,45.62,73785.13,0.22,-0.03348,3e-05,4.45515]
[1780180029103,45.61,73784.08,0.22,-0.0335,3e-05,4.45791]
[1780180034247,45.61,73782.54,0.22,-0.03354,3e-05,4.46228]
[1780180040182,45.61,73788.63,0.22,-0.03338,3e-05,4.44429]
[1780180047231,45.61,73790.18,0.22,-0.03333,3e-05,4.43972]
[1780180052266,45.61,73791.1,0.22,-0.03329,3e-05,4.43421]
[1780180057300,45.61,73788.2,0.22,-0.03337,3e-05,4.44265]
[1780180064297,45.61,73788.89,0.22,-0.03335,3e-05,4.44059]
[1780180070391,45.61,73789.41,0.22,-0.03333,3e-05,4.43896]
[1780180076434,45.61,73786.91,0.22,-0.0334,3e-05,4.44622]
[1780180082475,45.61,73788.59,0.22,-0.03335,3e-05,4.44135]
[1780180088517,45.61,73787.44,0.22,-0.03339,3e-05,4.44479]
[1780180094458,45.61,73786.15,0.22,-0.03342,3e-05,4.44862]
[1780180102613,45.61,73785.84,0.22,-0.03343,3e-05,4.44967]
[1780180107651,45.61,73786.23,0.22,-0.03342,3e-05,4.4486]
[1780180112688,45.61,73787.31,0.22,-0.03337,3e-05,4.44272]
[1780180118089,45.61,73787.82,0.22,-0.03336,3e-05,4.44127]
[1780180123114,45.61,73793.38,0.22,-0.03321,3e-05,4.42511]
[1780180132826,45.62,73795.18,0.22,-0.03316,3e-05,4.42006]
[1780180137861,45.61,73795.22,0.22,-0.03315,3e-05,4.41875]
[1780180142895,45.61,73792.96,0.22,-0.03321,3e-05,4.42544]
[1780180148938,45.61,73792.65,0.22,-0.03322,3e-05,4.42642]
[1780180154979,45.61,73791.78,0.22,-0.03325,3e-05,4.42898]
[1780180160023,45.61,73791.87,0.22,-0.03324,3e-05,4.42873]
[1780180165058,45.61,73791.64,0.22,-0.03325,3e-05,4.42941]
[1780180170089,45.61,73794.19,0.22,-0.03318,3e-05,4.42201]
[1780180175124,45.61,73795.13,0.22,-0.03314,3e-05,4.4166]
[1780180180160,45.61,73795.8,0.22,-0.03312,3e-05,4.41476]
[1780180185417,45.61,73794.12,0.22,-0.03317,3e-05,4.41981]
[1780180193247,45.61,73791.08,0.22,-0.03325,3e-05,4.42887]
[1780180198342,45.61,73791.08,0.22,-0.03325,3e-05,4.42892]
[1780180201309,45.61,73811.29,0.22,-0.03271,3e-05,4.3704]
[1780180206343,45.62,73811.04,0.22,-0.03272,3e-05,4.37187]
[1780180211379,45.62,73806.81,0.22,-0.03284,3e-05,4.38465]
[1780180216413,45.62,73803.86,0.22,-0.03292,3e-05,4.39362]
[1780180221449,45.62,73803.96,0.22,-0.03292,3e-05,4.39373]
[1780180226485,45.62,73804.43,0.22,-0.03292,3e-05,4.39277]
[1780180230792,45.62,73804.43,0.22,-0.03292,3e-05,4.39277]
[1780180230802,45.62,73803.87,0.22,-0.03293,3e-05,4.39472]
[1780180235564,45.62,73803.89,0.22,-0.03292,3e-05,4.39223]
[1780180235639,45.62,73804.05,0.22,-0.03291,3e-05,4.39184]
[1780180241592,45.63,73804.6,0.22,-0.0329,3e-05,4.39074]
[1780180246625,45.63,73808.92,0.22,-0.03279,3e-05,4.37873]
[1780180251659,45.63,73808.76,0.22,-0.0328,3e-05,4.37969]
[1780180256698,45.63,73807.44,0.22,-0.03284,3e-05,4.38399]
[1780180261731,45.63,73798.69,0.22,-0.03308,3e-05,4.40966]
[1780180266768,45.63,73799.65,0.22,-0.03305,3e-05,4.40714]
[1780180273817,45.63,73800.65,0.22,-0.03303,3e-05,4.40468]
[1780180278855,45.63,73794.79,0.22,-0.03319,3e-05,4.42204]
[1780180283892,45.64,73794.39,0.22,-0.03321,3e-05,4.42342]
[1780180288931,45.64,73802.31,0.22,-0.03299,3e-05,4.40071]
[1780180293967,45.64,73798.53,0.22,-0.03308,3e-05,4.40934]
[1780180299004,45.64,73799.25,0.22,-0.03306,3e-05,4.40763]
[1780180305047,45.64,73799.25,0.22,-0.03307,3e-05,4.4081]
[1780180310080,45.64,73799.75,0.22,-0.03306,3e-05,4.40705]
[1780180315604,45.64,73799.55,0.22,-0.03307,3e-05,4.40787]
[1780180321156,45.64,73800.45,0.22,-0.03305,3e-05,4.4059]
[1780180326191,45.65,73800.9,0.22,-0.03304,3e-05,4.40502]
[1780180333418,45.65,73800.64,0.22,-0.03305,3e-05,4.40611]
[1780180333498,45.65,73800.64,0.22,-0.03305,3e-05,4.40611]
[1780180334247,45.65,73800.9,0.22,-0.03305,3e-05,4.40568]
[1780180335405,45.65,73800.43,0.22,-0.03306,3e-05,4.40713]
[1780180336261,45.65,73800.71,0.22,-0.03305,3e-05,4.4064]
[1780180341297,45.65,73800.56,0.22,-0.03306,3e-05,4.40723]
[1780180346334,45.65,73800.56,0.22,-0.03306,3e-05,4.40762]
[1780180351368,45.65,73801.45,0.22,-0.03302,3e-05,4.40268]
[1780180356609,45.65,73801.23,0.22,-0.03303,3e-05,4.40382]
[1780180362444,45.66,73801.95,0.22,-0.03302,3e-05,4.40215]
[1780180369492,45.66,73800.11,0.22,-0.03307,3e-05,4.40815]
[1780180374529,45.66,73798.94,0.22,-0.03311,3e-05,4.41193]
[1780180379563,45.66,73799.16,0.22,-0.03311,3e-05,4.41167]
[1780180385604,45.66,73801.21,0.22,-0.03306,3e-05,4.40617]
[1780180390641,45.66,73800.99,0.22,-0.03307,3e-05,4.40724]
[1780180397251,45.66,73804.91,0.22,-0.03296,3e-05,4.39624]
[1780180402726,45.67,73794.45,0.22,-0.03325,3e-05,4.42739]
[1780180407759,45.67,73799.05,0.22,-0.03313,3e-05,4.41436]
[1780180412794,45.67,73798.27,0.22,-0.03314,3e-05,4.41424]
[1780180417830,45.67,73797.34,0.22,-0.03317,3e-05,4.41733]
[1780180422864,45.67,73795.92,0.22,-0.03321,3e-05,4.42186]
[1780180428274,45.67,73796.05,0.22,-0.03321,3e-05,4.42178]
[1780180437170,45.67,73799.08,0.22,-0.03313,3e-05,4.41371]
[1780180443005,45.68,73801.82,0.22,-0.03306,3e-05,4.40632]
[1780180448240,45.68,73802.25,0.22,-0.03305,3e-05,4.40542]
[1780180451202,45.68,73802.25,0.22,-0.03306,3e-05,4.40551]
[1780180451300,45.68,73802.55,0.22,-0.03305,3e-05,4.40489]
[1780180453185,45.68,73802.55,0.22,-0.03305,3e-05,4.40498]
[1780180455907,45.68,73798.23,0.22,-0.03317,3e-05,4.41778]
[1780180456100,45.68,73798.51,0.22,-0.03316,3e-05,4.41702]
[1780180461136,45.68,73796.52,0.22,-0.03322,3e-05,4.42307]
[1780180467380,45.68,73800.34,0.22,-0.03312,3e-05,4.41218]
[1780180473221,45.68,73799.99,0.22,-0.03311,3e-05,4.41078]
[1780180480268,45.68,73800.26,0.22,-0.03311,3e-05,4.41035]
[1780180485304,45.68,73801.8,0.22,-0.03306,3e-05,4.40549]
[1780180490338,45.68,73801.25,0.22,-0.03308,3e-05,4.40736]
[1780180497599,45.68,73801.21,0.22,-0.03308,3e-05,4.40789]
[1780180503430,45.68,73801.39,0.22,-0.03308,3e-05,4.40761]
[1780180517738,45.69,73801.75,0.22,-0.03308,3e-05,4.40728]
[1780180523571,45.69,73801.82,0.22,-0.03308,3e-05,4.40732]
[1780180528606,45.69,73797.82,0.22,-0.03319,3e-05,4.4192]
[1780180533639,45.69,73798.45,0.22,-0.03315,3e-05,4.41474]
[1780180538674,45.69,73801.48,0.22,-0.03307,3e-05,4.40612]
[1780180543710,45.69,73801.62,0.22,-0.03307,3e-05,4.40593]
[1780180548744,45.69,73801.68,0.22,-0.03307,3e-05,4.40596]
[1780180553780,45.69,73803.42,0.22,-0.03303,3e-05,4.40112]
[1780180559822,45.69,73803.11,0.22,-0.03304,3e-05,4.40233]
[1780180564857,45.69,73803.17,0.22,-0.03304,3e-05,4.40243]
[1780180572913,45.69,73803.1,0.22,-0.03304,3e-05,4.40308]
[1780180578159,45.7,73803.42,0.22,-0.03304,3e-05,4.40246]
[1780180583989,45.7,73803.75,0.22,-0.03303,3e-05,4.4019]
[1780180589635,45.7,73803.76,0.22,-0.03304,3e-05,4.40214]
[1780180595069,45.7,73803.48,0.22,-0.03303,3e-05,4.40069]
[1780180600105,45.7,73803.57,0.22,-0.03303,3e-05,4.4008]
[1780180605139,45.7,73803.7,0.22,-0.03303,3e-05,4.4008]
[1780180610176,45.7,73809.63,0.22,-0.03287,3e-05,4.38407]
[1780180617226,45.71,73808.86,0.22,-0.0329,3e-05,4.38701]
[1780180622259,45.71,73806.46,0.22,-0.03297,3e-05,4.39439]
[1780180628512,45.71,73805.32,0.22,-0.033,3e-05,4.39817]
[1780180634343,45.71,73798.55,0.22,-0.03319,3e-05,4.41829]
[1780180639380,45.71,73798.8,0.22,-0.03319,3e-05,4.41778]
[1780180644417,45.71,73799.14,0.22,-0.03318,3e-05,4.417]
[1780180649451,45.71,73799.9,0.22,-0.03316,3e-05,4.41498]
[1780180654487,45.71,73802.1,0.22,-0.03308,3e-05,4.40604]
[1780180659522,45.71,73801.26,0.22,-0.03311,3e-05,4.40872]
[1780180664558,45.71,73802.25,0.22,-0.03308,3e-05,4.40607]
[1780180669594,45.71,73799.1,0.22,-0.03317,3e-05,4.41544]
[1780180674628,45.71,73795.14,0.22,-0.03328,3e-05,4.42704]
[1780180679663,45.71,73784.17,0.22,-0.03358,3e-05,4.45903]
[1780180679899,45.71,73784.17,0.22,-0.03358,3e-05,4.45903]
[1780180685704,45.71,73779.63,0.22,-0.0337,3e-05,4.47206]
[1780180690740,45.71,73774.89,0.22,-0.03383,3e-05,4.4857]
[1780180694767,45.71,73755.57,0.22,-0.03436,3e-05,4.54252]
[1780180699803,45.71,73747.61,0.22,-0.03457,3e-05,4.56514]
[1780180704837,45.71,73748.23,0.22,-0.03455,3e-05,4.5624]
[1780180709873,45.7,73747.98,0.22,-0.03455,3e-05,4.56228]
[1780180715915,45.7,73752.86,0.22,-0.03438,3e-05,4.54408]
[1780180720950,45.7,73753.14,0.22,-0.03437,3e-05,4.54265]
[1780180725987,45.7,73747.08,0.22,-0.03453,3e-05,4.55999]
[1780180731022,45.69,73743.93,0.22,-0.03461,3e-05,4.56863]
[1780180736057,45.69,73738.15,0.22,-0.03477,3e-05,4.58513]
[1780180741095,45.69,73734.8,0.22,-0.03485,3e-05,4.5942]
[1780180746127,45.69,73740.83,0.22,-0.03468,3e-05,4.57532]
[1780180751163,45.68,73740.92,0.22,-0.03467,3e-05,4.57419]
[1780180756196,45.68,73741.03,0.22,-0.03465,3e-05,4.57296]
[1780180761235,45.68,73741.69,0.22,-0.03463,3e-05,4.57008]
[1780180766269,45.67,73741.73,0.22,-0.03462,3e-05,4.56905]
[1780180771306,45.67,73742.11,0.22,-0.03458,3e-05,4.56419]
[1780180776341,45.67,73736.25,0.22,-0.03474,3e-05,4.58075]
[1780180781376,45.67,73734.61,0.22,-0.03477,3e-05,4.58461]
[1780180786412,45.66,73730.69,0.22,-0.03487,3e-05,4.59526]
[1780180793460,45.66,73732.36,0.22,-0.03481,3e-05,4.58871]
[1780180799712,45.65,73733.16,0.22,-0.03478,3e-05,4.58507]
[1780180805352,45.65,73720.51,0.22,-0.03513,3e-05,4.62194]
[1780180806559,45.65,73703.2,0.22,-0.03562,3e-05,4.67372]
[1780180811595,45.64,73702.76,0.22,-0.03561,3e-05,4.67327]
[1780180816627,45.64,73704.1,0.22,-0.03556,3e-05,4.66743]
[1780180821663,45.63,73707.1,0.22,-0.03546,3e-05,4.65668]
[1780180826699,45.63,73719.5,0.22,-0.03509,3e-05,4.61778]
[1780180831734,45.62,73715.34,0.22,-0.03517,3e-05,4.62612]
[1780180836768,45.62,73715.69,0.22,-0.03515,3e-05,4.62359]
[1780180841803,45.61,73718.69,0.22,-0.03505,3e-05,4.61307]
[1780180850070,45.61,73721.03,0.22,-0.03496,3e-05,4.60378]
[1780180855906,45.6,73727.73,0.22,-0.03476,3e-05,4.58205]
[1780180860566,45.6,73728.28,0.22,-0.03474,3e-05,4.57964]
[1780180860628,45.6,73729.95,0.22,-0.03468,3e-05,4.57413]
[1780180862515,45.6,73729.95,0.22,-0.03468,3e-05,4.57413]
[1780180866405,45.6,73730.0,0.22,-0.03467,3e-05,4.57302]
[1780180866497,45.59,73728.35,0.22,-0.03472,3e-05,4.57745]
[1780180872018,45.59,73728.79,0.22,-0.03469,3e-05,4.57458]
[1780180877054,45.59,73725.1,0.22,-0.03478,3e-05,4.58432]
[1780180882088,45.58,73723.49,0.22,-0.03481,3e-05,4.58773]
[1780180887124,45.58,73724.8,0.22,-0.03476,3e-05,4.58239]
[1780180892159,45.57,73725.82,0.22,-0.0347,3e-05,4.57518]
[1780180897193,45.57,73725.5,0.22,-0.0347,3e-05,4.57485]
[1780180902230,45.57,73733.66,0.22,-0.03446,3e-05,4.54932]
[1780180907267,45.56,73732.65,0.22,-0.03448,3e-05,4.55126]
[1780180912301,45.56,73734.98,0.22,-0.0344,3e-05,4.54323]
[1780180917340,45.56,73741.3,0.22,-0.03422,3e-05,4.52349]
[1780180922374,45.55,73744.08,0.22,-0.03413,3e-05,4.51442]
[1780180927410,45.55,73746.51,0.22,-0.03406,3e-05,4.50657]
[1780180932444,45.55,73741.46,0.22,-0.03419,3e-05,4.52087]
[1780180937480,45.55,73740.94,0.22,-0.0342,3e-05,4.52172]
[1780180942516,45.54,73736.05,0.22,-0.03433,3e-05,4.53554]
[1780180948559,45.54,73736.42,0.22,-0.03431,3e-05,4.53355]
[1780180956633,45.54,73736.11,0.22,-0.0343,3e-05,4.53127]
[1780180966684,45.54,73735.78,0.22,-0.03429,3e-05,4.53044]
[1780180971719,45.53,73736.58,0.22,-0.03426,3e-05,4.52747]
[1780180979775,45.53,73735.88,0.22,-0.03427,3e-05,4.52864]
[1780180984811,45.53,73735.98,0.22,-0.03427,3e-05,4.52777]
[1780180989845,45.53,73735.22,0.22,-0.03428,3e-05,4.52946]
[1780180994880,45.53,73735.24,0.22,-0.03428,3e-05,4.52883]
[1780180999915,45.52,73734.72,0.22,-0.03428,3e-05,4.5298]
[1780181004951,45.52,73734.71,0.22,-0.03428,3e-05,4.52926]
[1780181009986,45.52,73734.72,0.22,-0.03427,3e-05,4.52867]
[1780181016027,45.52,73734.91,0.22,-0.03424,3e-05,4.52465]
[1780181021284,45.52,73733.0,0.22,-0.03429,3e-05,4.52971]
[1780181031355,45.51,73731.62,0.22,-0.03432,3e-05,4.53281]
[1780181040196,45.51,73730.84,0.22,-0.03433,3e-05,4.53432]
[1780181045238,45.51,73724.53,0.22,-0.0345,3e-05,4.55184]
[1780181050267,45.5,73717.54,0.22,-0.03469,3e-05,4.57194]
[1780181055302,45.5,73709.92,0.22,-0.0349,3e-05,4.59382]
[1780181060337,45.5,73709.68,0.22,-0.03489,3e-05,4.59349]
[1780181066378,45.49,73709.49,0.22,-0.03489,3e-05,4.59283]
[1780181071659,45.49,73714.04,0.22,-0.03473,3e-05,4.5754]
[1780181074415,45.49,73714.04,0.22,-0.03473,3e-05,4.57521]
[1780181074441,45.49,73713.85,0.22,-0.03473,3e-05,4.57542]
[1780181079569,45.49,73707.24,0.22,-0.03491,3e-05,4.5945]
[1780181079620,45.49,73706.93,0.22,-0.03492,3e-05,4.59522]
[1780181085519,45.48,73706.86,0.22,-0.03491,3e-05,4.59417]
[1780181091798,45.48,73706.08,0.22,-0.03492,3e-05,4.59527]
[1780181097603,45.47,73704.18,0.22,-0.03495,3e-05,4.59905]
[1780181102638,45.47,73703.96,0.22,-0.03495,3e-05,4.59866]
[1780181111938,45.46,73703.69,0.22,-0.03494,3e-05,4.59763]
[1780181118750,45.46,73702.8,0.22,-0.03495,3e-05,4.59891]
[1780181123787,45.46,73702.84,0.22,-0.03494,3e-05,4.5978]
[1780181132082,45.45,73703.18,0.22,-0.0349,3e-05,4.5924]
[1780181140908,45.45,73702.99,0.22,-0.03489,3e-05,4.59125]
[1780181147960,45.44,73702.37,0.22,-0.03489,3e-05,4.59177]
[1780181152995,45.44,73702.83,0.22,-0.03487,3e-05,4.58946]
[1780181158031,45.44,73702.83,0.22,-0.03486,3e-05,4.58857]
[1780181163066,45.43,73712.86,0.22,-0.03457,3e-05,4.55757]
[1780181168106,45.43,73720.92,0.22,-0.03434,3e-05,4.53294]
[1780181173144,45.43,73738.17,0.22,-0.03385,3e-05,4.48119]
[1780181178178,45.43,73742.02,0.22,-0.03375,3e-05,4.4698]
[1780181183217,45.43,73742.28,0.22,-0.03374,3e-05,4.46908]
[1780181188257,45.43,73743.03,0.22,-0.03372,3e-05,4.46697]
[1780181193288,45.43,73742.63,0.22,-0.03371,3e-05,4.4655]
[1780181201342,45.43,73742.98,0.22,-0.03371,3e-05,4.46473]
[1780181207384,45.43,73742.43,0.22,-0.03372,3e-05,4.46656]
[1780181212656,45.43,73742.48,0.22,-0.03372,3e-05,4.46659]
[1780181219906,45.43,73742.4,0.22,-0.03373,3e-05,4.46691]
[1780181225517,45.43,73735.94,0.22,-0.03391,3e-05,4.48636]
[1780181230550,45.44,73737.97,0.22,-0.03385,3e-05,4.48043]
[1780181235584,45.44,73738.25,0.22,-0.03385,3e-05,4.4797]
[1780181240620,45.44,73737.44,0.22,-0.03387,3e-05,4.48219]
[1780181245655,45.44,73742.55,0.22,-0.03373,3e-05,4.46716]
[1780181250690,45.44,73747.9,0.22,-0.03358,3e-05,4.45162]
[1780181255572,45.44,73759.24,0.22,-0.03326,3e-05,4.41602]
[1780181263010,45.44,73757.8,0.22,-0.0333,3e-05,4.42102]
[1780181269821,45.44,73756.55,0.22,-0.03334,3e-05,4.4254]
[1780181274858,45.44,73756.54,0.22,-0.03335,3e-05,4.42591]
[1780181280134,45.45,73756.57,0.22,-0.03335,3e-05,4.42621]
[1780181285936,45.45,73756.49,0.22,-0.03336,3e-05,4.42712]
[1780181291977,45.45,73755.4,0.22,-0.03339,3e-05,4.43087]
[1780181297012,45.45,73755.74,0.22,-0.03339,3e-05,4.43031]
[1780181302049,45.45,73754.64,0.22,-0.03342,3e-05,4.43398]
[1780181307082,45.45,73755.74,0.22,-0.0334,3e-05,4.43118]
[1780181312117,45.45,73755.94,0.22,-0.03338,3e-05,4.42826]
[1780181318162,45.46,73757.16,0.22,-0.03335,3e-05,4.42521]
[1780181324205,45.46,73753.03,0.22,-0.03347,3e-05,4.43782]
[1780181329239,45.46,73751.68,0.22,-0.03351,3e-05,4.44215]
[1780181334178,45.46,73751.85,0.22,-0.0335,3e-05,4.44195]
[1780181334277,45.46,73752.04,0.22,-0.0335,3e-05,4.44147]
[1780181336149,45.46,73752.04,0.22,-0.0335,3e-05,4.44155]
[1780181336291,45.46,73752.09,0.22,-0.0335,3e-05,4.44148]
[1780181342333,45.46,73751.3,0.22,-0.03353,3e-05,4.44425]
[1780181347368,45.46,73750.87,0.22,-0.03354,3e-05,4.44587]
[1780181352403,45.46,73752.64,0.22,-0.0335,3e-05,4.44102]
[1780181358445,45.47,73752.39,0.22,-0.03351,3e-05,4.44228]
[1780181363714,45.47,73752.07,0.22,-0.03352,3e-05,4.44361]
[1780181369521,45.47,73751.68,0.22,-0.03353,3e-05,4.44521]
[1780181374556,45.47,73757.71,0.22,-0.03335,3e-05,4.42516]
[1780181380599,45.47,73759.21,0.22,-0.03332,3e-05,4.42138]
[1780181386642,45.47,73759.34,0.22,-0.03332,3e-05,4.42162]
[1780181392684,45.48,73759.22,0.22,-0.03333,3e-05,4.42252]
[1780181397719,45.48,73759.46,0.22,-0.03333,3e-05,4.42224]
[1780181402754,45.48,73759.23,0.22,-0.03334,3e-05,4.42332]
[1780181407789,45.48,73752.92,0.22,-0.03351,3e-05,4.44216]
[1780181414067,45.48,73751.6,0.22,-0.03355,3e-05,4.44629]
[1780181420938,45.48,73751.41,0.22,-0.03356,3e-05,4.44706]
[1780181427930,45.48,73751.04,0.22,-0.03357,3e-05,4.44858]
[1780181432964,45.48,73751.76,0.22,-0.03353,3e-05,4.44392]
[1780181440017,45.48,73752.54,0.22,-0.03352,3e-05,4.44204]
[1780181445055,45.48,73751.62,0.22,-0.03354,3e-05,4.44503]
[1780181450091,45.49,73751.48,0.22,-0.03355,3e-05,4.4457]
[1780181456133,45.49,73750.87,0.22,-0.03357,3e-05,4.4478]
[1780181461168,45.49,73750.14,0.22,-0.03359,3e-05,4.45023]
[1780181466204,45.49,73749.72,0.22,-0.03361,3e-05,4.45178]
[1780181471238,45.49,73749.61,0.22,-0.03361,3e-05,4.45242]
[1780181476274,45.49,73754.49,0.22,-0.03348,3e-05,4.43839]
[1780181481309,45.49,73754.45,0.22,-0.03349,3e-05,4.43894]
[1780181486344,45.49,73755.21,0.22,-0.03347,3e-05,4.43714]
[1780181491378,45.49,73754.71,0.22,-0.03347,3e-05,4.43625]
[1780181496414,45.5,73755.16,0.22,-0.03346,3e-05,4.43535]
[1780181501449,45.5,73755.19,0.22,-0.03346,3e-05,4.43569]
[1780181506484,45.5,73757.48,0.22,-0.0334,3e-05,4.42942]
[1780181511524,45.5,73758.54,0.22,-0.03338,3e-05,4.42677]
[1780181516559,45.5,73763.37,0.22,-0.03325,3e-05,4.41311]
[1780181522604,45.5,73762.51,0.22,-0.03328,3e-05,4.41638]
[1780181527635,45.51,73755.01,0.22,-0.03349,3e-05,4.43884]
[1780181532670,45.51,73753.33,0.22,-0.03354,3e-05,4.4442]
[1780181537705,45.51,73751.19,0.22,-0.0336,3e-05,4.45086]
[1780181542741,45.51,73751.04,0.22,-0.03361,3e-05,4.45167]
[1780181547778,45.51,73751.03,0.22,-0.03362,3e-05,4.45209]
[1780181555050,45.51,73750.84,0.22,-0.03361,3e-05,4.45045]
[1780181560866,45.51,73754.02,0.22,-0.03352,3e-05,4.44165]
[1780181565901,45.52,73754.59,0.22,-0.03351,3e-05,4.4405]
[1780181572951,45.52,73754.67,0.22,-0.03352,3e-05,4.44099]
[1780181578993,45.52,73753.09,0.22,-0.03357,3e-05,4.4462]
[1780181585260,45.52,73752.14,0.22,-0.0336,3e-05,4.44954]
[1780181591647,45.52,73752.61,0.22,-0.03359,3e-05,4.44862]
[1780181600137,45.53,73752.94,0.22,-0.03359,3e-05,4.44858]
[1780181605404,45.53,73753.33,0.22,-0.03358,3e-05,4.4479]
[1780181612314,45.53,73753.87,0.22,-0.03357,3e-05,4.44677]
[1780181618418,45.53,73754.31,0.22,-0.03355,3e-05,4.44336]
[1780181625542,45.53,73755.73,0.22,-0.03351,3e-05,4.44001]
[1780181631913,45.53,73755.73,0.22,-0.03351,3e-05,4.44001]
[1780181637400,45.54,73755.33,0.22,-0.03354,3e-05,4.4424]
[1780181645682,45.54,73755.32,0.22,-0.03354,3e-05,4.44321]
[1780181652113,45.54,73755.24,0.22,-0.03355,3e-05,4.44374]
[1780181657541,45.54,73755.23,0.22,-0.03356,3e-05,4.44463]
[1780181663583,45.54,73755.2,0.22,-0.03356,3e-05,4.44528]
[1780181670638,45.55,73754.72,0.22,-0.03358,3e-05,4.44734]
[1780181675680,45.55,73754.27,0.22,-0.03358,3e-05,4.44633]
[1780181680714,45.55,73754.01,0.22,-0.03359,3e-05,4.44751]
[1780181685963,45.55,73759.19,0.22,-0.03345,3e-05,4.43282]
[1780181692317,45.55,73759.97,0.22,-0.03344,3e-05,4.43106]
[1780181698842,45.56,73760.52,0.22,-0.03343,3e-05,4.43029]
[1780181703878,45.56,73761.89,0.22,-0.0334,3e-05,4.42681]
[1780181708912,45.56,73762.36,0.22,-0.03339,3e-05,4.42598]
[1780181714953,45.56,73762.39,0.22,-0.03339,3e-05,4.42656]
[1780181719988,45.56,73761.96,0.22,-0.03341,3e-05,4.42837]
[1780181725025,45.56,73762.14,0.22,-0.03341,3e-05,4.42839]
[1780181730060,45.57,73762.09,0.22,-0.03342,3e-05,4.42908]
[1780181735095,45.57,73762.2,0.22,-0.0334,3e-05,4.42653]
[1780181740131,45.57,73762.22,0.22,-0.0334,3e-05,4.42703]
[1780181745165,45.57,73760.99,0.22,-0.03344,3e-05,4.43117]
[1780181751207,45.57,73760.7,0.22,-0.03346,3e-05,4.43264]
[1780181756456,45.57,73760.59,0.22,-0.03346,3e-05,4.43348]
[1780181762587,45.57,73760.59,0.22,-0.03346,3e-05,4.43348]
[1780181768388,45.58,73759.06,0.22,-0.03352,3e-05,4.43908]
[1780181775377,45.58,73759.06,0.22,-0.03352,3e-05,4.43986]
[1780181782705,45.58,73752.71,0.22,-0.0337,3e-05,4.45889]
[1780181788476,45.58,73751.9,0.22,-0.03373,3e-05,4.46188]
[1780181795847,45.58,73751.31,0.22,-0.03373,3e-05,4.46108]
[1780181802908,45.59,73751.24,0.22,-0.03373,3e-05,4.46172]
[1780181809626,45.59,73751.22,0.22,-0.03374,3e-05,4.46245]
[1780181815670,45.59,73751.1,0.22,-0.03375,3e-05,4.4632]
[1780181820716,45.59,73752.51,0.22,-0.03371,3e-05,4.45938]
[1780181825743,45.59,73753.26,0.22,-0.03369,3e-05,4.45753]
[1780181830777,45.59,73754.06,0.22,-0.03368,3e-05,4.45553]
[1780181837018,45.59,73754.16,0.22,-0.03368,3e-05,4.45575]
[1780181842997,45.59,73754.16,0.22,-0.03368,3e-05,4.45597]
[1780181848902,45.6,73755.46,0.22,-0.03365,3e-05,4.45259]
[1780181857158,45.6,73755.64,0.22,-0.03363,3e-05,4.44965]
[1780181863170,45.6,73756.92,0.22,-0.03359,3e-05,4.44605]
[1780181871057,45.6,73757.42,0.22,-0.03358,3e-05,4.44473]
[1780181877298,45.6,73757.58,0.22,-0.03358,3e-05,4.44431]
[1780181883241,45.6,73764.16,0.22,-0.0334,3e-05,4.42511]
[1780181888273,45.6,73767.56,0.22,-0.03331,3e-05,4.41535]
[1780181894218,45.6,73771.59,0.22,-0.0332,3e-05,4.40398]
[1780181899252,45.6,73785.21,0.22,-0.03283,3e-05,4.36482]
[1780181904288,45.6,73791.08,0.22,-0.03268,3e-05,4.34863]
[1780181913351,45.61,73792.48,0.22,-0.03264,3e-05,4.34344]
[1780181919392,45.61,73793.97,0.22,-0.03261,3e-05,4.34029]
[1780181926441,45.62,73796.65,0.22,-0.03255,3e-05,4.33396]
[1780181930434,45.62,73797.0,0.22,-0.03255,3e-05,4.33355]
[1780181930597,45.62,73797.0,0.22,-0.03255,3e-05,4.33355]
[1780181930696,45.62,73797.52,0.22,-0.03254,3e-05,4.33226]
[1780181934795,45.62,73797.54,0.22,-0.03254,3e-05,4.3326]
[1780181934896,45.62,73797.69,0.22,-0.03254,3e-05,4.33257]
[1780181940541,45.63,73798.2,0.22,-0.03254,3e-05,4.33229]
[1780181945574,45.63,73795.03,0.22,-0.03263,3e-05,4.34239]
[1780181950610,45.63,73792.39,0.22,-0.03271,3e-05,4.35086]
[1780181955645,45.63,73793.03,0.22,-0.03269,3e-05,4.34918]
[1780181960682,45.63,73794.36,0.22,-0.03266,3e-05,4.34615]
[1780181965717,45.64,73794.38,0.22,-0.03267,3e-05,4.34691]
[1780181972775,45.64,73794.51,0.22,-0.03266,3e-05,4.34491]
[1780181978003,45.64,73788.11,0.22,-0.03284,3e-05,4.36413]
[1780181984920,45.64,73788.11,0.22,-0.03284,3e-05,4.36413]
[1780181984975,45.64,73788.11,0.22,-0.03284,3e-05,4.36413]
[1780181985003,45.65,73788.11,0.22,-0.03285,3e-05,4.365]
[1780181988919,45.65,73789.24,0.22,-0.03282,3e-05,4.36209]
[1780181989019,45.65,73789.4,0.22,-0.03281,3e-05,4.36174]
[1780181998151,45.65,73789.86,0.22,-0.03281,3e-05,4.36157]
[1780182003991,45.65,73794.55,0.22,-0.03269,3e-05,4.3486]
[1780182009027,45.66,73796.93,0.22,-0.03263,3e-05,4.34243]
[1780182015068,45.66,73797.04,0.22,-0.03264,3e-05,4.34303]
[1780182021108,45.66,73795.36,0.22,-0.03269,3e-05,4.34875]
[1780182028360,45.66,73789.33,0.22,-0.03287,3e-05,4.36726]
[1780182034200,45.67,73786.49,0.22,-0.03293,3e-05,4.37335]
[1780182039237,45.67,73785.99,0.22,-0.03295,3e-05,4.37532]
[1780182044271,45.67,73785.86,0.22,-0.03295,3e-05,4.37623]
[1780182049306,45.67,73786.0,0.22,-0.03296,3e-05,4.37639]
[1780182054358,45.67,73790.18,0.22,-0.03285,3e-05,4.36485]
[1780182059393,45.68,73792.12,0.22,-0.0328,3e-05,4.35988]
[1780182064428,45.68,73792.14,0.22,-0.03281,3e-05,4.3605]
[1780182071476,45.68,73792.62,0.22,-0.0328,3e-05,4.36004]
[1780182076511,45.68,73792.95,0.22,-0.0328,3e-05,4.35977]
[1780182081547,45.68,73792.48,0.22,-0.03282,3e-05,4.36182]
[1780182086581,45.69,73793.41,0.22,-0.0328,3e-05,4.35982]
[1780182091622,45.69,73791.13,0.22,-0.03285,3e-05,4.36425]
[1780182096652,45.69,73796.51,0.22,-0.03271,3e-05,4.34942]
[1780182101688,45.69,73804.9,0.22,-0.03249,3e-05,4.32607]
[1780182106723,45.69,73811.67,0.22,-0.03232,3e-05,4.30694]
[1780182111757,45.7,73824.84,0.22,-0.03198,3e-05,4.27053]
[1780182116792,45.7,73828.27,0.22,-0.0319,3e-05,4.26216]
[1780182121837,45.71,73828.89,0.22,-0.03189,3e-05,4.26151]
[1780182121963,45.71,73828.89,0.22,-0.03189,3e-05,4.26151]
[1780182121999,45.71,73831.67,0.22,-0.03182,3e-05,4.25388]
[1780182128097,45.71,73844.23,0.22,-0.03151,3e-05,4.21987]
[1780182131362,45.72,73861.46,0.22,-0.03108,3e-05,4.17286]
[1780182133480,45.72,73861.94,0.22,-0.03106,3e-05,4.17129]
[1780182133912,45.72,73862.06,0.22,-0.03106,3e-05,4.17116]
[1780182139136,45.72,73871.34,0.22,-0.03083,3e-05,4.14606]
[1780182144990,45.72,73874.81,0.22,-0.03074,3e-05,4.13674]
[1780182150032,45.73,73875.66,0.22,-0.03075,3e-05,4.13687]
[1780182155601,45.73,73875.49,0.22,-0.03074,3e-05,4.13516]
[1780182161104,45.75,73872.78,0.22,-0.03085,3e-05,4.14773]
[1780182167145,45.76,73873.78,0.22,-0.03085,3e-05,4.14792]
[1780182172182,45.76,73873.31,0.22,-0.03089,3e-05,4.15168]
[1780182177216,45.77,73876.24,0.22,-0.03083,3e-05,4.14597]
[1780182184540,45.78,73877.91,0.22,-0.0308,3e-05,4.1428]
[1780182190308,45.79,73880.91,0.22,-0.03077,3e-05,4.13929]
[1780182195342,45.8,73881.15,0.22,-0.03079,3e-05,4.14144]
[1780182200378,45.81,73882.85,0.22,-0.03077,3e-05,4.13905]
[1780182205413,45.82,73884.13,0.22,-0.03076,3e-05,4.13782]
[1780182210448,45.82,73888.89,0.22,-0.03063,3e-05,4.12443]
[1780182215482,45.81,73890.83,0.22,-0.03056,3e-05,4.11564]
[1780182224839,45.81,73887.74,0.22,-0.03063,3e-05,4.12358]
[1780182230587,45.81,73883.5,0.22,-0.03072,3e-05,4.13363]
[1780182235623,45.81,73875.97,0.22,-0.03092,3e-05,4.1556]
[1780182240658,45.82,73873.2,0.22,-0.03102,3e-05,4.16553]
[1780182246703,45.82,73870.39,0.22,-0.03111,3e-05,4.17601]
[1780182251737,45.83,73888.45,0.22,-0.03067,3e-05,4.12805]
[1780182256772,45.83,73895.39,0.22,-0.0305,3e-05,4.10959]
[1780182261809,45.85,73897.56,0.22,-0.0305,3e-05,4.10945]
[1780182266845,45.86,73888.01,0.22,-0.03076,3e-05,4.13844]
[1780182271880,45.87,73885.65,0.22,-0.03083,3e-05,4.14478]
[1780182276916,45.88,73884.01,0.22,-0.03089,3e-05,4.15176]
[1780182282957,45.89,73886.65,0.22,-0.03085,3e-05,4.14732]
[1780182287992,45.89,73887.17,0.22,-0.03086,3e-05,4.14827]
[1780182293028,45.9,73885.96,0.22,-0.03091,3e-05,4.15399]
[1780182300264,45.91,73884.81,0.22,-0.03097,3e-05,4.16043]
[1780182306119,45.92,73884.47,0.22,-0.031,3e-05,4.16414]
[1780182312162,45.93,73884.21,0.22,-0.03103,3e-05,4.1676]
[1780182317196,45.94,73882.89,0.22,-0.03108,3e-05,4.1729]
[1780182322232,45.94,73882.47,0.22,-0.03111,3e-05,4.17629]
[1780182327267,45.95,73882.11,0.22,-0.03114,3e-05,4.17949]
[1780182333308,45.96,73882.39,0.22,-0.03114,3e-05,4.17863]
[1780182338344,45.97,73882.49,0.22,-0.03116,3e-05,4.18053]
[1780182344386,45.97,73882.55,0.22,-0.03118,3e-05,4.18297]
[1780182349421,45.98,73883.14,0.22,-0.03118,3e-05,4.18349]
[1780182359493,46.0,73883.16,0.22,-0.03123,3e-05,4.18817]
[1780182364532,46.0,73883.26,0.22,-0.03124,3e-05,4.19004]
[1780182370756,46.01,73882.81,0.22,-0.03128,3e-05,4.19383]
[1780182376616,46.02,73882.95,0.22,-0.0313,3e-05,4.19596]
[1780182381695,46.03,73882.69,0.22,-0.03132,3e-05,4.19876]
[1780182390897,46.04,73882.65,0.22,-0.03136,3e-05,4.20253]
[1780182396759,46.05,73882.09,0.22,-0.03137,3e-05,4.2038]
[1780182400970,46.05,73863.04,0.22,-0.03188,3e-05,4.25875]
[1780182406831,46.06,73853.33,0.22,-0.03215,3e-05,4.28799]
[1780182409487,46.06,73852.78,0.22,-0.03217,3e-05,4.29002]
[1780182414883,46.06,73867.64,0.22,-0.0318,3e-05,4.24973]
[1780182419918,46.07,73873.66,0.22,-0.03165,3e-05,4.23444]
[1780182425704,46.07,73874.44,0.22,-0.03165,3e-05,4.23362]
[1780182431367,46.08,73879.76,0.22,-0.03153,3e-05,4.22072]
[1780182437038,46.09,73882.72,0.22,-0.03147,3e-05,4.21491]
[1780182442714,46.09,73877.71,0.22,-0.03161,3e-05,4.23029]
[1780182444088,46.09,73863.13,0.22,-0.032,3e-05,4.27225]
[1780182449122,46.1,73857.58,0.22,-0.03216,3e-05,4.28913]
[1780182454158,46.1,73857.83,0.22,-0.03214,3e-05,4.28687]
[1780182459193,46.11,73857.91,0.22,-0.03215,3e-05,4.28785]
[1780182464228,46.11,73858.87,0.22,-0.03214,3e-05,4.28632]
[1780182471463,46.12,73858.8,0.22,-0.03215,3e-05,4.28826]
[1780182476233,46.12,73858.29,0.22,-0.03218,3e-05,4.29069]
[1780182476318,46.12,73858.29,0.22,-0.03218,3e-05,4.29069]
[1780182476409,46.12,73858.3,0.22,-0.03218,3e-05,4.29091]
[1780182478219,46.12,73858.15,0.22,-0.03219,3e-05,4.29158]
[1780182480324,46.12,73853.98,0.22,-0.0323,3e-05,4.30389]
[1780182480430,46.12,73851.86,0.22,-0.03236,3e-05,4.31014]
[1780182486384,46.13,73852.98,0.22,-0.03234,3e-05,4.30828]
[1780182491424,46.13,73853.56,0.22,-0.03233,3e-05,4.30776]
[1780182496453,46.13,73853.59,0.22,-0.03234,3e-05,4.30882]
[1780182501488,46.14,73853.94,0.22,-0.03235,3e-05,4.30897]
[1780182506525,46.14,73856.56,0.22,-0.03229,3e-05,4.30274]
[1780182511559,46.15,73855.01,0.22,-0.03232,3e-05,4.30559]
[1780182519615,46.15,73855.18,0.22,-0.03234,3e-05,4.30727]
[1780182521971,46.15,73855.18,0.22,-0.03234,3e-05,4.30727]
[1780182527670,46.03,73849.3,0.22,-0.03214,3e-05,4.28583]
[1780182532705,46.02,73849.28,0.22,-0.0321,3e-05,4.28159]
[1780182538327,46.01,73848.87,0.22,-0.03208,3e-05,4.27932]
[1780182545807,45.98,73848.95,0.22,-0.03201,3e-05,4.27144]
[1780182550842,45.97,73845.22,0.22,-0.03207,3e-05,4.27779]
[1780182556322,45.96,73840.11,0.22,-0.03218,3e-05,4.28881]
[1780182562106,45.84,73837.87,0.22,-0.0319,3e-05,4.25836]
[1780182567960,45.73,73824.2,0.22,-0.03196,3e-05,4.264]
[1780182573243,45.73,73821.91,0.22,-0.03198,3e-05,4.26544]
[1780182578342,45.71,73816.99,0.22,-0.03207,3e-05,4.27497]
[1780182584074,45.7,73818.81,0.22,-0.032,3e-05,4.26779]
[1780182589111,45.7,73825.46,0.22,-0.03181,3e-05,4.24735]
[1780182595150,45.69,73829.24,0.22,-0.03168,3e-05,4.23253]
[1780182602387,45.67,73827.52,0.22,-0.03168,3e-05,4.23254]
[1780182608608,45.66,73825.91,0.22,-0.03169,3e-05,4.23402]
[1780182614283,45.64,73827.96,0.22,-0.03158,3e-05,4.22207]
[1780182619319,45.64,73828.89,0.22,-0.03154,3e-05,4.21762]
[1780182624353,45.63,73825.87,0.22,-0.03161,3e-05,4.22484]
[1780182629389,45.63,73817.55,0.22,-0.03181,3e-05,4.24652]
[1780182634423,45.62,73809.89,0.22,-0.03197,3e-05,4.26304]
[1780182639459,45.61,73808.06,0.22,-0.032,3e-05,4.2666]
[1780182644495,45.61,73804.9,0.22,-0.03207,3e-05,4.27395]
[1780182650540,45.6,73803.39,0.22,-0.03208,3e-05,4.27525]
[1780182655572,45.59,73801.72,0.22,-0.03209,3e-05,4.27638]
[1780182660607,45.58,73800.85,0.22,-0.0321,3e-05,4.27719]
[1780182665648,45.57,73794.0,0.22,-0.03225,3e-05,4.29314]
[1780182671686,45.56,73783.79,0.22,-0.0325,3e-05,4.31965]
[1780182676722,45.55,73784.04,0.22,-0.03247,3e-05,4.31693]
[1780182682951,45.54,73786.14,0.22,-0.03239,3e-05,4.30817]
[1780182689815,45.54,73787.73,0.22,-0.03233,3e-05,4.30133]
[1780182694849,45.53,73777.73,0.22,-0.03256,3e-05,4.32505]
[1780182699884,45.52,73775.89,0.22,-0.03259,3e-05,4.32834]
[1780182704918,45.52,73768.9,0.22,-0.03276,3e-05,4.34649]
[1780182710960,45.51,73767.33,0.22,-0.03277,3e-05,4.3483]
[1780182720029,45.49,73768.31,0.22,-0.03271,3e-05,4.34131]
[1780182726067,45.49,73769.37,0.22,-0.03266,3e-05,4.33553]
[1780182731102,45.48,73771.22,0.22,-0.03259,3e-05,4.32793]
[1780182736136,45.47,73772.53,0.22,-0.03253,3e-05,4.32201]
[1780182741171,45.47,73771.09,0.22,-0.03255,3e-05,4.32404]
[1780182746207,45.46,73759.73,0.22,-0.03284,3e-05,4.35483]
[1780182751242,45.45,73762.37,0.22,-0.03273,3e-05,4.34206]
[1780182757690,45.45,73761.97,0.22,-0.03273,3e-05,4.34232]
[1780182763547,45.43,73753.92,0.22,-0.03291,3e-05,4.36125]
[1780182768874,45.43,73750.53,0.22,-0.03298,3e-05,4.36871]
[1780182774404,45.42,73749.3,0.22,-0.03298,3e-05,4.36937]
[1780182779438,45.41,73744.68,0.22,-0.03309,3e-05,4.38042]
[1780182784474,45.4,73744.29,0.22,-0.03307,3e-05,4.37904]
[1780182792532,45.39,73744.66,0.22,-0.03303,3e-05,4.37395]
[1780182797564,45.38,73743.01,0.22,-0.03305,3e-05,4.37627]
[1780182802599,45.37,73742.97,0.22,-0.03303,3e-05,4.37388]
[1780182812669,45.36,73742.53,0.22,-0.03297,3e-05,4.36743]
[1780182817706,45.35,73743.96,0.22,-0.03291,3e-05,4.36082]
[1780182822740,45.34,73744.61,0.22,-0.03287,3e-05,4.35652]
[1780182828781,45.33,73745.61,0.22,-0.03282,3e-05,4.35078]
[1780182833817,45.33,73749.61,0.22,-0.03269,3e-05,4.33684]
[1780182838855,45.32,73747.8,0.22,-0.03272,3e-05,4.3399]
[1780182843891,45.31,73748.13,0.22,-0.03269,3e-05,4.33672]
[1780182848926,45.31,73749.36,0.22,-0.03264,3e-05,4.33096]
[1780182854179,45.3,73746.74,0.22,-0.03268,3e-05,4.33604]
[1780182860007,45.29,73747.08,0.22,-0.03266,3e-05,4.33294]
[1780182865039,45.28,73741.2,0.22,-0.0328,3e-05,4.34794]
[1780182870681,45.28,73740.5,0.22,-0.0328,3e-05,4.34865]
[1780182870751,45.28,73740.5,0.22,-0.0328,3e-05,4.34865]
[1780182870813,45.28,73739.06,0.22,-0.03283,3e-05,4.35153]
[1780182872662,45.28,73739.06,0.22,-0.03281,3e-05,4.34833]
[1780182874672,45.27,73738.65,0.22,-0.03281,3e-05,4.34865]
[1780182874808,45.27,73738.09,0.22,-0.03282,3e-05,4.34985]
[1780182880146,45.26,73743.14,0.22,-0.03266,3e-05,4.33212]
[1780182885180,45.25,73742.96,0.22,-0.03263,3e-05,4.32917]
[1780182893233,45.23,73747.12,0.22,-0.03245,3e-05,4.31014]
[1780182898269,45.22,73745.91,0.22,-0.03247,3e-05,4.31135]
[1780182904531,45.22,73745.32,0.22,-0.03246,3e-05,4.31092]
[1780182910356,45.21,73746.36,0.22,-0.03241,3e-05,4.30575]
[1780182915390,45.2,73747.52,0.22,-0.03237,3e-05,4.30061]
[1780182920429,45.19,73739.47,0.22,-0.03256,3e-05,4.32107]
[1780182925480,45.19,73733.98,0.22,-0.03268,3e-05,4.33461]
[1780182930514,45.18,73732.46,0.22,-0.03271,3e-05,4.33703]
[1780182934102,45.18,73732.31,0.22,-0.03268,3e-05,4.33342]
[1780182934131,45.18,73732.31,0.22,-0.03268,3e-05,4.33342]
[1780182934749,45.17,73730.73,0.22,-0.03272,3e-05,4.33724]
[1780182936090,45.17,73730.73,0.22,-0.03272,3e-05,4.33724]
[1780182939336,45.16,73730.83,0.22,-0.03269,3e-05,4.33439]
[1780182939435,45.16,73731.38,0.22,-0.03267,3e-05,4.3324]
[1780182944818,45.16,73731.49,0.22,-0.03265,3e-05,4.33016]
[1780182950655,45.15,73736.14,0.22,-0.0325,3e-05,4.31437]
[1780182955690,45.14,73743.38,0.22,-0.03227,3e-05,4.28967]
[1780182960726,45.13,73743.88,0.22,-0.03222,3e-05,4.28418]
[1780182964958,45.12,73730.19,0.22,-0.03256,3e-05,4.32072]
[1780182970796,45.1,73730.5,0.22,-0.03251,3e-05,4.31522]
[1780182975830,45.09,73730.4,0.22,-0.03248,3e-05,4.31136]
[1780182981874,45.07,73729.13,0.22,-0.03247,3e-05,4.31013]
[1780182986910,45.06,73730.14,0.22,-0.03241,3e-05,4.30415]
[1780182991944,45.05,73733.17,0.22,-0.03228,3e-05,4.28862]
[1780182996980,45.04,73740.36,0.22,-0.03205,3e-05,4.26395]
[1780183002015,45.03,73739.99,0.22,-0.03202,3e-05,4.2614]
[1780183007051,45.02,73739.38,0.22,-0.03201,3e-05,4.25955]
[1780183012086,45.01,73739.24,0.22,-0.03198,3e-05,4.25636]
[1780183018127,44.99,73738.3,0.22,-0.03197,3e-05,4.2548]
[1780183023164,44.98,73738.6,0.22,-0.03193,3e-05,4.2504]
[1780183028197,44.97,73738.93,0.22,-0.03188,3e-05,4.24596]
[1780183033233,44.96,73738.85,0.22,-0.03186,3e-05,4.24274]
[1780183038269,44.95,73740.1,0.22,-0.03179,3e-05,4.23572]
[1780183043302,44.94,73740.27,0.22,-0.03176,3e-05,4.23186]
[1780183048339,44.93,73741.97,0.22,-0.03168,3e-05,4.22361]
[1780183053373,44.92,73752.22,0.22,-0.03135,3e-05,4.18764]
[1780183058407,44.91,73755.87,0.22,-0.03123,3e-05,4.17418]
[1780183062899,44.9,73758.08,0.22,-0.03116,3e-05,4.16607]
[1780183065589,44.89,73758.89,0.22,-0.03112,3e-05,4.16198]
[1780183065643,44.89,73758.45,0.22,-0.03112,3e-05,4.16265]
[1780183071499,44.88,73759.98,0.22,-0.03105,3e-05,4.15472]
[1780183076534,44.87,73768.55,0.22,-0.0308,3e-05,4.12742]
[1780183081569,44.86,73772.8,0.22,-0.03067,3e-05,4.11268]
[1780183086603,44.86,73776.15,0.22,-0.03056,3e-05,4.10066]
[1780183092646,44.85,73776.28,0.22,-0.03053,3e-05,4.09733]
[1780183100705,44.83,73776.69,0.22,-0.03048,3e-05,4.09234]
[1780183105944,44.83,73778.55,0.22,-0.03041,3e-05,4.08478]
[1780183111782,44.82,73785.12,0.22,-0.0302,3e-05,4.06099]
[1780183117824,44.81,73785.11,0.22,-0.03018,3e-05,4.05852]
[1780183122859,44.8,73783.9,0.22,-0.03019,3e-05,4.05984]
[1780183128901,44.8,73783.81,0.22,-0.03017,3e-05,4.05763]
[1780183136110,44.79,73784.04,0.22,-0.03015,3e-05,4.05537]
[1780183141998,44.78,73787.34,0.22,-0.03004,3e-05,4.04258]
[1780183147037,44.77,73785.92,0.22,-0.03005,3e-05,4.04464]
[1780183152073,44.77,73786.96,0.22,-0.03001,3e-05,4.03984]
[1780183153758,44.77,73786.61,0.22,-0.03002,3e-05,4.04044]
[1780183154086,44.77,73787.28,0.22,-0.03,3e-05,4.03819]
[1780183157829,44.76,73786.55,0.22,-0.03,3e-05,4.03911]
[1780183158114,44.76,73786.32,0.22,-0.03001,3e-05,4.03938]
[1780183165166,44.75,73784.34,0.22,-0.03003,3e-05,4.04229]
[1780183171206,44.74,73783.25,0.22,-0.03002,3e-05,4.04045]
[1780183176241,44.74,73781.43,0.22,-0.03005,3e-05,4.04372]
[1780183182283,44.73,73781.16,0.22,-0.03004,3e-05,4.04227]
[1780183189117,44.73,73776.0,0.22,-0.03016,3e-05,4.05486]
[1780183194836,44.72,73772.61,0.22,-0.03022,3e-05,4.06207]
[1780183200410,44.71,73772.89,0.22,-0.03019,3e-05,4.05853]
[1780183205446,44.7,73772.75,0.22,-0.03018,3e-05,4.05699]
[1780183208471,44.7,73746.93,0.22,-0.03084,3e-05,4.12903]
[1780183213508,44.69,73743.04,0.22,-0.03092,3e-05,4.13755]
[1780183217259,44.69,73742.05,0.22,-0.03093,3e-05,4.13933]
[1780183217730,44.68,73738.12,0.22,-0.03103,3e-05,4.14953]
[1780183218558,44.68,73732.48,0.22,-0.03117,3e-05,4.16517]
[1780183218645,44.68,73728.69,0.22,-0.03127,3e-05,4.1755]
[1780183220544,44.68,73728.69,0.22,-0.03127,3e-05,4.1755]
[1780183220642,44.68,73728.22,0.22,-0.03127,3e-05,4.17627]
[1780183223597,44.68,73728.22,0.22,-0.03126,3e-05,4.1751]
[1780183223680,44.67,73727.35,0.22,-0.03128,3e-05,4.17645]
[1780183229619,44.66,73740.29,0.22,-0.0309,3e-05,4.13594]
[1780183236890,44.65,73738.49,0.22,-0.0309,3e-05,4.13481]
[1780183242712,44.64,73738.89,0.22,-0.03086,3e-05,4.13064]
[1780183247746,44.63,73732.61,0.22,-0.031,3e-05,4.14609]
[1780183252782,44.62,73728.12,0.22,-0.0311,3e-05,4.15626]
[1780183257817,44.62,73726.82,0.22,-0.03111,3e-05,4.15725]
[1780183262852,44.61,73724.26,0.22,-0.03115,3e-05,4.16186]
[1780183268185,44.6,73724.18,0.22,-0.03113,3e-05,4.15993]
[1780183273994,44.59,73723.63,0.22,-0.03112,3e-05,4.15833]
[1780183279975,44.58,73723.6,0.22,-0.03109,3e-05,4.15478]
[1780183285012,44.57,73722.05,0.22,-0.03111,3e-05,4.15665]
[1780183290046,44.56,73723.24,0.22,-0.03105,3e-05,4.1507]
[1780183295081,44.55,73723.79,0.22,-0.031,3e-05,4.144]
[1780183302145,44.54,73723.81,0.22,-0.03097,3e-05,4.1406]
[1780183307392,44.54,73723.82,0.22,-0.03094,3e-05,4.1382]
[1780183310419,44.53,73723.94,0.22,-0.03093,3e-05,4.1369]
[1780183311220,44.53,73724.21,0.22,-0.03092,3e-05,4.13518]
[1780183314411,44.53,73726.42,0.22,-0.03085,3e-05,4.12742]
[1780183315246,44.52,73726.45,0.22,-0.03084,3e-05,4.12687]
[1780183320280,44.52,73720.85,0.22,-0.03097,3e-05,4.14064]
[1780183325315,44.51,73716.77,0.22,-0.03105,3e-05,4.14983]
[1780183330351,44.5,73717.48,0.22,-0.03101,3e-05,4.14524]
[1780183335386,44.49,73717.3,0.22,-0.03099,3e-05,4.14323]
[1780183340421,44.49,73717.85,0.22,-0.03096,3e-05,4.13913]
[1780183346061,44.48,73720.46,0.22,-0.03087,3e-05,4.12966]
[1780183352505,44.47,73718.43,0.22,-0.03087,3e-05,4.12893]
[1780183358294,44.46,73727.78,0.22,-0.0306,3e-05,4.10022]
[1780183364591,44.45,73728.46,0.22,-0.03056,3e-05,4.09482]
[1780183369626,44.44,73727.85,0.22,-0.03055,3e-05,4.09441]
[1780183375668,44.44,73735.58,0.22,-0.03033,3e-05,4.06997]
[1780183380703,44.43,73738.12,0.22,-0.03025,3e-05,4.06087]
[1780183385738,44.42,73738.11,0.22,-0.03023,3e-05,4.05907]
[1780183390775,44.42,73737.86,0.22,-0.03022,3e-05,4.05757]
[1780183398038,44.41,73740.51,0.22,-0.03012,3e-05,4.04753]
[1780183404163,44.41,73742.74,0.22,-0.03006,3e-05,4.04014]
[1780183406164,44.4,73744.33,0.22,-0.03,3e-05,4.03421]
[1780183406225,44.4,73744.98,0.22,-0.02998,3e-05,4.03202]
[1780183411920,44.39,73745.97,0.22,-0.02992,3e-05,4.02446]
[1780183416955,44.39,73748.68,0.22,-0.02983,3e-05,4.01509]
[1780183421992,44.38,73750.13,0.22,-0.02978,3e-05,4.00933]
[1780183428248,44.38,73750.95,0.22,-0.02974,3e-05,4.00503]
[1780183434079,44.37,73750.95,0.22,-0.02973,3e-05,4.00307]
[1780183445156,44.36,73752.69,0.22,-0.02965,3e-05,3.99463]
[1780183450189,44.35,73752.58,0.22,-0.02964,3e-05,3.99335]
[1780183456232,44.35,73751.32,0.22,-0.02965,3e-05,3.99499]
[1780183461266,44.34,73750.62,0.22,-0.02966,3e-05,3.99539]
[1780183466301,44.34,73751.01,0.22,-0.02963,3e-05,3.99275]
[1780183472343,44.33,73750.98,0.22,-0.0296,3e-05,3.98836]
[1780183478386,44.33,73751.08,0.22,-0.02958,3e-05,3.9863]
[1780183485436,44.32,73751.93,0.22,-0.02954,3e-05,3.98188]
[1780183490470,44.32,73753.59,0.22,-0.02949,3e-05,3.97581]
[1780183498741,44.31,73753.69,0.22,-0.02946,3e-05,3.97331]
[1780183504568,44.3,73752.53,0.22,-0.02948,3e-05,3.97492]
[1780183509602,44.3,73751.55,0.22,-0.02949,3e-05,3.97629]
[1780183515644,44.29,73751.95,0.22,-0.02947,3e-05,3.97354]
[1780183520679,44.29,73752.27,0.22,-0.02945,3e-05,3.9713]
[1780183526722,44.28,73752.44,0.22,-0.02943,3e-05,3.96927]
[1780183531756,44.28,73751.17,0.22,-0.02943,3e-05,3.96895]
[1780183536792,44.28,73750.94,0.22,-0.02943,3e-05,3.96832]
[1780183541826,44.27,73749.87,0.22,-0.02945,3e-05,3.97055]
[1780183547868,44.27,73750.7,0.22,-0.02941,3e-05,3.9667]
[1780183552904,44.26,73751.96,0.22,-0.02937,3e-05,3.96165]
[1780183556932,44.26,73765.11,0.22,-0.02902,3e-05,3.92402]
[1780183561966,44.26,73773.34,0.22,-0.02881,3e-05,3.90036]
[1780183567001,44.26,73775.24,0.22,-0.02876,3e-05,3.89449]
[1780183572038,44.25,73775.3,0.22,-0.02875,3e-05,3.89375]
[1780183579304,44.25,73775.29,0.22,-0.02874,3e-05,3.89301]
[1780183585131,44.25,73775.21,0.22,-0.02874,3e-05,3.89261]
[1780183590166,44.25,73776.71,0.22,-0.0287,2e-05,3.888]
[1780183595202,44.25,73776.38,0.22,-0.02868,2e-05,3.88587]
[1780183603257,44.25,73775.97,0.22,-0.02869,2e-05,3.88631]
[1780183608292,44.24,73775.38,0.22,-0.0287,3e-05,3.88752]
[1780183613327,44.24,73774.43,0.22,-0.02872,3e-05,3.88971]
[1780183618361,44.24,73775.11,0.22,-0.0287,3e-05,3.88741]
[1780183623396,44.24,73777.51,0.22,-0.02864,2e-05,3.8804]
[1780183628431,44.24,73776.73,0.22,-0.02865,2e-05,3.8822]
[1780183633467,44.24,73776.34,0.22,-0.02866,2e-05,3.88291]
[1780183638832,44.24,73776.12,0.22,-0.02866,2e-05,3.88324]
[1780183645551,44.23,73775.47,0.22,-0.02867,2e-05,3.88446]
[1780183650587,44.23,73776.32,0.22,-0.02865,2e-05,3.88177]
[1780183659650,44.23,73775.47,0.22,-0.02865,2e-05,3.88095]
[1780183665693,44.23,73775.8,0.22,-0.02863,2e-05,3.87966]
[1780183677778,44.23,73775.82,0.22,-0.02863,2e-05,3.8789]
[1780183682813,44.23,73774.97,0.22,-0.02865,2e-05,3.88095]
[1780183687847,44.23,73774.86,0.22,-0.02865,2e-05,3.88096]
[1780183693890,44.23,73774.64,0.22,-0.02865,2e-05,3.88122]
[1780183698924,44.22,73770.91,0.22,-0.02874,3e-05,3.89125]
[1780183703960,44.22,73767.81,0.22,-0.02881,3e-05,3.89945]
[1780183709793,44.22,73768.1,0.22,-0.0288,3e-05,3.89833]
[1780183716892,44.22,73769.06,0.22,-0.02876,3e-05,3.8926]
[1780183723097,44.22,73769.41,0.22,-0.02874,3e-05,3.89096]
[1780183728129,44.22,73769.51,0.22,-0.02874,3e-05,3.89036]
[1780183733165,44.22,73769.84,0.22,-0.02873,3e-05,3.88915]
[1780183738199,44.22,73774.25,0.22,-0.02861,2e-05,3.87673]
[1780183743235,44.22,73777.09,0.22,-0.02854,2e-05,3.86884]
[1780183748269,44.22,73776.55,0.22,-0.02856,2e-05,3.87029]
[1780183753306,44.22,73774.4,0.22,-0.02861,2e-05,3.87616]
[1780183758339,44.21,73767.05,0.22,-0.02879,3e-05,3.8963]
[1780183763379,44.21,73765.63,0.22,-0.02883,3e-05,3.90001]
[1780183770425,44.22,73764.41,0.22,-0.02886,3e-05,3.904]
[1780183776467,44.21,73760.72,0.22,-0.02893,3e-05,3.91127]
[1780183783517,44.21,73760.05,0.22,-0.02895,3e-05,3.9127]
[1780183788552,44.21,73763.73,0.22,-0.02885,3e-05,3.90222]
[1780183791826,44.21,73764.17,0.22,-0.02884,3e-05,3.90091]
[1780183791814,44.21,73742.74,0.22,-0.02938,3e-05,3.96064]
[1780183792586,44.21,73742.01,0.22,-0.0294,3e-05,3.96254]
[1780183796712,44.21,73739.1,0.22,-0.02947,3e-05,3.9702]
[1780183796812,44.21,73743.88,0.22,-0.02935,3e-05,3.95663]
[1780183798261,44.21,73746.47,0.22,-0.02928,3e-05,3.94924]
[1780183798627,44.21,73745.72,0.22,-0.0293,3e-05,3.95121]
[1780183803663,44.21,73744.4,0.22,-0.02932,3e-05,3.95424]
[1780183808698,44.2,73741.61,0.22,-0.02939,3e-05,3.96127]
[1780183813733,44.2,73732.53,0.22,-0.02961,3e-05,3.98586]
[1780183818768,44.2,73722.01,0.22,-0.02987,3e-05,4.01443]
[1780183823803,44.19,73721.4,0.22,-0.02988,3e-05,4.01484]
[1780183828839,44.19,73732.73,0.22,-0.02957,3e-05,3.9817]
[1780183835887,44.18,73732.64,0.22,-0.02955,3e-05,3.97787]
[1780183840924,44.18,73732.21,0.22,-0.02955,3e-05,3.97805]
[1780183845957,44.18,73740.4,0.22,-0.02933,3e-05,3.9541]
[1780183854014,44.17,73743.56,0.22,-0.02924,3e-05,3.94392]
[1780183859052,44.17,73746.73,0.22,-0.02915,3e-05,3.93425]
[1780183867113,44.17,73746.9,0.22,-0.02913,3e-05,3.93258]
[1780183875888,44.17,73747.12,0.22,-0.02912,3e-05,3.9314]
[1780183875974,44.17,73747.12,0.22,-0.02912,3e-05,3.9314]
[1780183875925,44.16,73741.39,0.22,-0.02926,3e-05,3.94676]
[1780183876171,44.16,73741.39,0.22,-0.02926,3e-05,3.94676]
[1780183877887,44.16,73741.39,0.22,-0.02926,3e-05,3.94676]
[1780183880444,44.16,73733.33,0.22,-0.02946,3e-05,3.96883]
[1780183880480,44.16,73733.33,0.22,-0.02946,3e-05,3.96883]
[1780183880525,44.16,73729.74,0.22,-0.02955,3e-05,3.97853]
[1780183881322,44.16,73729.74,0.22,-0.02955,3e-05,3.97853]
[1780183881386,44.16,73729.74,0.22,-0.02955,3e-05,3.97853]
[1780183881448,44.16,73729.74,0.22,-0.02955,3e-05,3.97853]
[1780183881484,44.16,73729.04,0.22,-0.02957,3e-05,3.98028]
[1780183883373,44.16,73729.04,0.22,-0.02957,3e-05,3.98028]
[1780183885482,44.16,73728.49,0.22,-0.02958,3e-05,3.9814]
[1780183885519,44.16,73728.49,0.22,-0.02958,3e-05,3.9814]
[1780183885583,44.16,73728.49,0.22,-0.02958,3e-05,3.98096]
[1780183889848,44.16,73727.95,0.22,-0.02958,3e-05,3.98182]
[1780183890006,44.15,73727.39,0.22,-0.0296,3e-05,3.98319]
[1780183890269,44.15,73727.39,0.22,-0.0296,3e-05,3.98319]
[1780183892863,44.15,73727.65,0.22,-0.02957,3e-05,3.97939]
[1780183892974,44.15,73727.65,0.22,-0.02957,3e-05,3.97939]
[1780183892964,44.15,73727.65,0.22,-0.02957,3e-05,3.97918]
[1780183898172,44.15,73727.09,0.22,-0.02957,3e-05,3.97977]
[1780183898257,44.15,73727.09,0.22,-0.02957,3e-05,3.97977]
[1780183900236,44.15,73725.47,0.22,-0.02961,3e-05,3.98394]
[1780183900339,44.15,73723.88,0.22,-0.02965,3e-05,3.98843]
[1780183908621,44.14,73725.18,0.22,-0.0296,3e-05,3.98297]
[1780183912975,44.14,73725.18,0.22,-0.0296,3e-05,3.98297]
[1780183913017,44.14,73725.18,0.22,-0.02959,3e-05,3.98218]
[1780183913121,44.14,73724.53,0.22,-0.02961,3e-05,3.98402]
[1780183918690,44.14,73725.47,0.22,-0.02958,3e-05,3.98016]
[1780183919710,44.14,73725.47,0.22,-0.02958,3e-05,3.98016]
[1780183919835,44.14,73725.44,0.22,-0.02957,3e-05,3.98004]
[1780183925517,44.13,73724.79,0.22,-0.02958,3e-05,3.98068]
[1780183930552,44.13,73724.68,0.22,-0.02957,3e-05,3.97999]
[1780183935588,44.13,73719.76,0.22,-0.02969,3e-05,3.9928]
[1780183940623,44.12,73714.24,0.22,-0.02982,3e-05,4.0072]
[1780183948900,44.12,73716.77,0.22,-0.02974,3e-05,3.99811]
[1780183954721,44.11,73716.44,0.22,-0.02972,3e-05,3.99505]
[1780183960762,44.11,73716.86,0.22,-0.0297,3e-05,3.99259]
[1780183965799,44.1,73716.7,0.22,-0.02969,3e-05,3.99201]
[1780183970835,44.1,73720.32,0.22,-0.02959,3e-05,3.98086]
[1780183975869,44.1,73721.25,0.22,-0.02956,3e-05,3.97735]
[1780183980905,44.1,73720.62,0.22,-0.02957,3e-05,3.97825]
[1780183985939,44.09,73717.68,0.22,-0.02963,3e-05,3.98565]
[1780183991984,44.09,73717.02,0.22,-0.02964,3e-05,3.98636]
[1780183997017,44.09,73713.88,0.22,-0.02971,3e-05,3.99429]
[1780184002052,44.08,73713.41,0.22,-0.02972,3e-05,3.99462]
[1780184008839,44.08,73708.53,0.22,-0.02983,3e-05,4.00762]
[1780184014142,44.07,73711.94,0.22,-0.02971,3e-05,3.99364]
[1780184019393,44.07,73712.82,0.22,-0.02968,3e-05,3.9902]
[1780184026227,44.07,73713.65,0.22,-0.02965,3e-05,3.98657]
[1780184031270,44.06,73713.86,0.22,-0.02964,3e-05,3.9851]
[1780184036306,44.06,73715.88,0.22,-0.02958,3e-05,3.97853]
[1780184042348,44.06,73716.35,0.22,-0.02956,3e-05,3.97624]
[1780184048391,44.06,73716.63,0.22,-0.02954,3e-05,3.97452]
[1780184053425,44.05,73716.72,0.22,-0.02953,3e-05,3.9735]
[1780184059673,44.05,73716.79,0.22,-0.02952,3e-05,3.97224]
[1780184067522,44.05,73716.63,0.22,-0.02951,3e-05,3.97151]
[1780184072557,44.05,73716.68,0.22,-0.0295,3e-05,3.96998]
[1780184078923,44.05,73716.68,0.22,-0.0295,3e-05,3.96998]
[1780184084641,44.06,73716.66,0.22,-0.02954,3e-05,3.97421]
[1780184089991,44.07,73717.43,0.22,-0.02953,3e-05,3.97342]
[1780184095721,44.08,73716.2,0.22,-0.02959,3e-05,3.97929]
[1780184100756,44.08,73715.88,0.22,-0.02961,3e-05,3.98187]
[1780184104295,44.08,73703.22,0.22,-0.02995,3e-05,4.01868]
[1780184110029,44.09,73703.75,0.22,-0.02995,3e-05,4.0188]
[1780184118883,44.1,73704.01,0.22,-0.02996,3e-05,4.02039]
[1780184128952,44.1,73703.63,0.22,-0.03,3e-05,4.02407]
[1780184136001,44.11,73703.26,0.22,-0.03,3e-05,4.02429]
[1780184145656,44.11,73703.03,0.22,-0.03002,3e-05,4.02601]
[1780184158157,44.13,73702.96,0.22,-0.03006,3e-05,4.03101]
[1780184163922,44.13,73702.1,0.22,-0.0301,3e-05,4.03452]
[1780184169231,44.14,73704.03,0.22,-0.03006,3e-05,4.03088]
[1780184175276,44.14,73700.49,0.22,-0.03017,3e-05,4.04257]
[1780184180523,44.15,73689.28,0.22,-0.03047,3e-05,4.07587]
[1780184186351,44.15,73687.41,0.22,-0.03053,3e-05,4.08242]
[1780184191386,44.15,73685.75,0.22,-0.03057,3e-05,4.08544]
[1780184196434,44.16,73699.81,0.22,-0.03021,3e-05,4.04605]
[1780184203483,44.16,73706.63,0.22,-0.03004,3e-05,4.02838]
[1780184209527,44.17,73708.92,0.22,-0.03,3e-05,4.02334]
[1780184214560,44.17,73709.69,0.22,-0.02999,3e-05,4.02233]
[1780184219594,44.17,73706.49,0.22,-0.03008,3e-05,4.03256]
[1780184225637,44.18,73706.8,0.22,-0.03008,3e-05,4.03288]
[1780184230876,44.18,73704.5,0.22,-0.03015,3e-05,4.04056]
[1780184238730,44.19,73702.72,0.22,-0.03021,3e-05,4.04704]
[1780184243791,44.19,73703.18,0.22,-0.03021,3e-05,4.04662]
[1780184251016,44.19,73702.83,0.22,-0.03021,3e-05,4.04626]
[1780184256881,44.2,73702.83,0.22,-0.03022,3e-05,4.04738]
[1780184262924,44.2,73697.94,0.22,-0.03036,3e-05,4.06238]
[1780184267960,44.2,73693.56,0.22,-0.03048,3e-05,4.07571]
[1780184272995,44.2,73693.41,0.22,-0.03049,3e-05,4.07688]
[1780184281226,44.21,73690.6,0.22,-0.03058,3e-05,4.08613]
[1780184291297,44.21,73688.58,0.22,-0.03064,3e-05,4.09343]
[1780184297165,44.22,73690.31,0.22,-0.03061,3e-05,4.08935]
[1780184302200,44.22,73690.51,0.22,-0.03061,3e-05,4.0895]
[1780184308243,44.22,73692.06,0.22,-0.03057,3e-05,4.08591]
[1780184313280,44.22,73692.95,0.22,-0.03054,3e-05,4.08139]
[1780184320327,44.23,73691.68,0.22,-0.03058,3e-05,4.08604]
[1780184325365,44.23,73688.68,0.22,-0.03067,3e-05,4.09535]
[1780184330399,44.23,73687.1,0.22,-0.03072,3e-05,4.10054]
[1780184335434,44.23,73685.32,0.22,-0.03077,3e-05,4.10628]
[1780184340470,44.23,73685.5,0.22,-0.03077,3e-05,4.10636]
[1780184342488,44.23,73689.28,0.22,-0.03067,3e-05,4.0956]
[1780184351724,44.24,73686.82,0.22,-0.03075,3e-05,4.104]
[1780184358600,44.24,73683.87,0.22,-0.03083,3e-05,4.11337]
[1780184363634,44.25,73681.88,0.22,-0.03091,3e-05,4.12162]
[1780184368669,44.26,73682.01,0.22,-0.03093,3e-05,4.12435]
[1780184373705,44.26,73683.19,0.22,-0.03089,3e-05,4.11876]
[1780184380753,44.26,73683.06,0.22,-0.0309,3e-05,4.11989]
[1780184385789,44.26,73682.76,0.22,-0.03091,3e-05,4.1213]
[1780184390825,44.27,73675.51,0.22,-0.03111,3e-05,4.14276]
[1780184395860,44.27,73676.59,0.22,-0.03108,3e-05,4.14001]
[1780184400894,44.27,73687.12,0.22,-0.03081,3e-05,4.11009]
[1780184405928,44.27,73692.38,0.22,-0.03067,3e-05,4.09561]
[1780184410963,44.27,73694.85,0.22,-0.03061,3e-05,4.08921]
[1780184415999,44.28,73693.99,0.22,-0.03064,3e-05,4.09238]
[1780184421035,44.28,73695.8,0.22,-0.0306,3e-05,4.08792]
[1780184429093,44.28,73696.59,0.22,-0.03059,3e-05,4.08684]
[1780184435133,44.28,73697.63,0.22,-0.03055,3e-05,4.08208]
[1780184441176,44.28,73698.06,0.22,-0.03054,3e-05,4.08079]
[1780184446210,44.28,73698.69,0.22,-0.03052,3e-05,4.07829]
[1780184451246,44.28,73699.34,0.22,-0.03051,3e-05,4.07723]
[1780184456280,44.29,73699.79,0.22,-0.0305,3e-05,4.07673]
[1780184462543,44.29,73699.87,0.22,-0.03051,3e-05,4.07744]
[1780184468364,44.29,73700.44,0.22,-0.0305,3e-05,4.07674]
[1780184473400,44.3,73702.61,0.22,-0.03045,3e-05,4.07133]
[1780184478435,44.29,73704.44,0.22,-0.03039,3e-05,4.06446]
[1780184488504,44.29,73706.39,0.22,-0.03033,3e-05,4.05767]
[1780184493539,44.29,73706.66,0.22,-0.03031,3e-05,4.05509]
[1780184498574,44.29,73707.6,0.22,-0.03029,3e-05,4.05327]
[1780184503609,44.29,73719.55,0.22,-0.02998,3e-05,4.0189]
[1780184511665,44.29,73719.46,0.22,-0.02997,3e-05,4.01842]
[1780184516700,44.29,73719.92,0.22,-0.02997,3e-05,4.01811]
[1780184522964,44.3,73717.68,0.22,-0.03004,3e-05,4.0258]
[1780184528784,44.3,73712.16,0.22,-0.03019,3e-05,4.04233]
[1780184534827,44.3,73710.56,0.22,-0.03024,3e-05,4.0477]
[1780184541875,44.3,73710.84,0.22,-0.03024,3e-05,4.04783]
[1780184546910,44.31,73710.39,0.22,-0.03026,3e-05,4.04976]
[1780184551945,44.31,73710.07,0.22,-0.03026,3e-05,4.04861]
[1780184557988,44.31,73709.97,0.22,-0.03027,3e-05,4.0497]
[1780184563247,44.31,73711.11,0.22,-0.03024,3e-05,4.04705]
[1780184571078,44.31,73711.52,0.22,-0.03024,3e-05,4.04681]
[1780184576114,44.32,73712.13,0.22,-0.03023,3e-05,4.04562]
[1780184581149,44.32,73711.92,0.22,-0.03024,3e-05,4.04674]
[1780184593459,44.32,73712.26,0.22,-0.03024,3e-05,4.04702]
[1780184603528,44.33,73712.37,0.22,-0.03025,3e-05,4.04785]
[1780184609346,44.33,73710.66,0.22,-0.0303,3e-05,4.05344]
[1780184619417,44.33,73708.26,0.22,-0.03036,3e-05,4.05891]
[1780184624450,44.33,73707.03,0.22,-0.03039,3e-05,4.0631]
[1780184631501,44.34,73706.91,0.22,-0.03041,3e-05,4.06438]
[1780184636535,44.34,73704.94,0.22,-0.03046,3e-05,4.07065]
[1780184641570,44.34,73702.11,0.22,-0.03054,3e-05,4.07933]
[1780184646608,44.34,73701.64,0.22,-0.03056,3e-05,4.08125]
[1780184651641,44.34,73700.92,0.22,-0.03059,3e-05,4.08391]
[1780184656676,44.35,73700.33,0.22,-0.03061,3e-05,4.08621]
[1780184662717,44.35,73700.25,0.22,-0.03062,3e-05,4.0872]
[1780184672787,44.35,73700.67,0.22,-0.0306,3e-05,4.08461]
[1780184677822,44.36,73700.93,0.22,-0.0306,3e-05,4.08452]
[1780184682857,44.36,73700.52,0.22,-0.03061,3e-05,4.08634]
[1780184687895,44.36,73699.82,0.22,-0.03064,3e-05,4.08896]
[1780184692930,44.36,73692.34,0.22,-0.03084,3e-05,4.111]
[1780184697965,44.36,73691.36,0.22,-0.03087,3e-05,4.11427]
[1780184702999,44.36,73704.81,0.22,-0.03052,3e-05,4.07609]
[1780184708037,44.37,73703.73,0.22,-0.03055,3e-05,4.07983]
[1780184713074,44.37,73704.83,0.22,-0.03053,3e-05,4.0773]
[1780184718108,44.37,73706.26,0.22,-0.0305,3e-05,4.07383]
[1780184723144,44.37,73710.66,0.22,-0.03039,3e-05,4.06191]
[1780184728178,44.37,73713.42,0.22,-0.03032,3e-05,4.05494]
[1780184733214,44.38,73712.98,0.22,-0.03032,3e-05,4.05412]
[1780184738249,44.38,73720.67,0.22,-0.03013,3e-05,4.03323]
[1780184743284,44.38,73718.04,0.22,-0.03021,3e-05,4.04158]
[1780184754622,44.39,73714.05,0.22,-0.03033,3e-05,4.05477]
[1780184760411,44.39,73713.16,0.22,-0.03036,3e-05,4.05825]
[1780184765447,44.39,73710.05,0.22,-0.03045,3e-05,4.06786]
[1780184770482,44.4,73711.97,0.22,-0.0304,3e-05,4.06307]
[1780184775516,44.4,73713.22,0.22,-0.03038,3e-05,4.06021]
[1780184784839,44.4,73714.53,0.22,-0.03035,3e-05,4.0577]
[1780184790621,44.4,73714.73,0.22,-0.03035,3e-05,4.05794]
[1780184795656,44.41,73713.88,0.22,-0.03036,3e-05,4.05836]
[1780184800691,44.41,73713.49,0.22,-0.03038,3e-05,4.06018]
[1780184805728,44.41,73713.2,0.22,-0.0304,3e-05,4.06174]
[1780184811770,44.41,73716.28,0.22,-0.03032,3e-05,4.05397]
[1780184816804,44.42,73715.25,0.22,-0.03036,3e-05,4.05775]
[1780184821839,44.42,73718.14,0.22,-0.03029,3e-05,4.0504]
[1780184826875,44.42,73717.93,0.22,-0.0303,3e-05,4.0519]
[1780184832918,44.43,73717.93,0.22,-0.03031,3e-05,4.05296]
[1780184838958,44.43,73717.95,0.22,-0.03031,3e-05,4.05298]
[1780184843993,44.42,73717.18,0.22,-0.03033,3e-05,4.0546]
[1780184849028,44.43,73716.71,0.22,-0.03035,3e-05,4.05683]
[1780184854064,44.42,73716.39,0.22,-0.03032,3e-05,4.05349]
[1780184860106,44.42,73715.66,0.22,-0.03033,3e-05,4.0537]
[1780184865412,44.41,73714.72,0.22,-0.03033,3e-05,4.05451]
[1780184872189,44.4,73715.33,0.22,-0.0303,3e-05,4.05094]
[1780184878233,44.4,73714.94,0.22,-0.0303,3e-05,4.05022]
[1780184883271,44.39,73717.2,0.22,-0.03022,3e-05,4.04228]
[1780184888303,44.39,73716.31,0.22,-0.03023,3e-05,4.04336]
[1780184893337,44.38,73716.83,0.22,-0.03021,3e-05,4.04043]
[1780184898373,44.38,73717.41,0.22,-0.03018,3e-05,4.03706]
[1780184903407,44.37,73718.2,0.22,-0.03014,3e-05,4.03341]
[1780184906909,44.37,73717.99,0.22,-0.03014,3e-05,4.03344]
[1780184906950,44.37,73718.29,0.22,-0.03013,3e-05,4.03231]
[1780184907112,44.37,73718.29,0.22,-0.03013,3e-05,4.03231]
[1780184907435,44.37,73718.29,0.22,-0.03013,3e-05,4.03231]
[1780184908797,44.37,73718.29,0.22,-0.03013,3e-05,4.03231]
[1780184908948,44.37,73718.29,0.22,-0.03013,3e-05,4.03231]
[1780184908992,44.37,73735.48,0.22,-0.02968,3e-05,3.98327]
[1780184911015,44.37,73735.48,0.22,-0.02968,3e-05,3.98307]
[1780184911463,44.37,73737.36,0.22,-0.02961,3e-05,3.97475]
[1780184916499,44.37,73738.53,0.22,-0.02957,3e-05,3.97052]
[1780184921534,44.36,73734.7,0.22,-0.02966,3e-05,3.98028]
[1780184926570,44.36,73729.39,0.22,-0.02979,3e-05,3.99408]
[1780184931605,44.36,73728.99,0.22,-0.02979,3e-05,3.99406]
[1780184936640,44.35,73728.76,0.22,-0.02978,3e-05,3.99362]
[1780184941675,44.35,73736.51,0.22,-0.02958,3e-05,3.97081]
[1780184946709,44.35,73738.2,0.22,-0.02952,3e-05,3.96524]
[1780184951746,44.34,73737.76,0.22,-0.02953,3e-05,3.96565]
[1780184956780,44.34,73738.57,0.22,-0.0295,3e-05,3.96256]
[1780184962784,44.34,73737.34,0.22,-0.02953,3e-05,3.96551]
[1780184967856,44.33,73737.32,0.22,-0.02952,3e-05,3.96425]
[1780184976203,44.33,73738.08,0.22,-0.02947,3e-05,3.95814]
[1780184982961,44.33,73741.02,0.22,-0.02938,3e-05,3.94877]
[1780184987998,44.32,73740.79,0.22,-0.02938,3e-05,3.94861]
[1780184994041,44.32,73740.66,0.22,-0.02937,3e-05,3.948]
[1780185001342,44.32,73740.75,0.22,-0.02937,3e-05,3.9471]
[1780185008139,44.31,73740.58,0.22,-0.02936,3e-05,3.94603]
[1780185013174,44.31,73736.95,0.22,-0.02944,3e-05,3.95543]
[1780185018209,44.31,73737.16,0.22,-0.02943,3e-05,3.95404]
[1780185024250,44.31,73733.24,0.22,-0.02952,3e-05,3.96398]
[1780185031302,44.3,73733.17,0.22,-0.02949,3e-05,3.96031]
[1780185036632,44.3,73733.2,0.22,-0.02948,3e-05,3.95922]
[1780185045399,44.29,73734.65,0.22,-0.02944,3e-05,3.95391]
[1780185051441,44.29,73735.9,0.22,-0.0294,3e-05,3.94953]
[1780185056772,44.29,73735.49,0.22,-0.0294,3e-05,3.94983]
[1780185062520,44.29,73734.59,0.22,-0.02942,3e-05,3.95167]
[1780185067562,44.28,73733.53,0.22,-0.02944,3e-05,3.95379]
[1780185073464,44.28,73733.46,0.22,-0.02943,3e-05,3.95371]
[1780185076474,44.28,73732.73,0.22,-0.02945,3e-05,3.95533]
[1780185076574,44.28,73732.73,0.22,-0.02944,3e-05,3.95477]
[1780185081660,44.28,73733.87,0.22,-0.02941,3e-05,3.95094]
[1780185086984,44.28,73733.35,0.22,-0.02942,3e-05,3.9518]
[1780185095760,44.27,73733.2,0.22,-0.02939,3e-05,3.94853]
[1780185102809,44.27,73735.21,0.22,-0.02934,3e-05,3.94216]
[1780185107843,44.27,73735.59,0.22,-0.02932,3e-05,3.94056]
[1780185112879,44.27,73737.37,0.22,-0.02927,3e-05,3.93501]
[1780185117916,44.27,73737.34,0.22,-0.02927,3e-05,3.93452]
[1780185123958,44.26,73736.48,0.22,-0.02928,3e-05,3.93626]
[1780185133020,44.26,73736.38,0.22,-0.02928,3e-05,3.93555]
[1780185138056,44.26,73735.42,0.22,-0.0293,3e-05,3.9377]
[1780185143090,44.26,73734.44,0.22,-0.02932,3e-05,3.93989]
[1780185152155,44.25,73734.35,0.22,-0.02929,3e-05,3.93652]
[1780185157188,44.25,73736.4,0.22,-0.02923,3e-05,3.93026]
[1780185162224,44.25,73726.99,0.22,-0.02947,3e-05,3.95608]
[1780185167258,44.25,73725.35,0.22,-0.0295,3e-05,3.95995]
[1780185172293,44.25,73724.24,0.22,-0.02953,3e-05,3.96234]
[1780185177328,44.24,73733.37,0.22,-0.02929,3e-05,3.9361]
[1780185182368,44.24,73744.37,0.22,-0.029,3e-05,3.90502]
[1780185188339,44.24,73744.07,0.22,-0.02901,3e-05,3.90554]
[1780185193441,44.24,73740.86,0.22,-0.02908,3e-05,3.91384]
[1780185204515,44.23,73741.78,0.22,-0.02905,3e-05,3.90995]
[1780185210560,44.23,73743.04,0.22,-0.02901,3e-05,3.90565]
[1780185215596,44.23,73738.94,0.22,-0.02909,3e-05,3.91378]
[1780185220631,44.23,73737.42,0.22,-0.02912,3e-05,3.91726]
[1780185225670,44.22,73736.9,0.22,-0.02913,3e-05,3.91781]
[1780185230701,44.22,73736.02,0.22,-0.02914,3e-05,3.9195]
[1780185235735,44.22,73735.66,0.22,-0.02914,3e-05,3.91975]
[1780185242784,44.22,73735.78,0.22,-0.02913,3e-05,3.91835]
[1780185248220,44.21,73737.32,0.22,-0.02909,3e-05,3.91361]
[1780185256883,44.21,73738.71,0.22,-0.02904,3e-05,3.90816]
[1780185262927,44.21,73738.8,0.22,-0.02903,3e-05,3.90709]
[1780185268260,44.21,73739.07,0.22,-0.02902,3e-05,3.90572]
[1780185274005,44.2,73743.12,0.22,-0.02889,3e-05,3.89115]
[1780185280044,44.2,73743.36,0.22,-0.02888,3e-05,3.88999]
[1780185286480,44.2,73742.8,0.22,-0.02889,3e-05,3.89123]
[1780185287092,44.2,73742.54,0.22,-0.0289,3e-05,3.8922]
[1780185288422,44.2,73763.49,0.22,-0.02837,2e-05,3.83429]
[1780185293875,44.2,73761.0,0.22,-0.02844,2e-05,3.8412]
[1780185294141,44.2,73760.95,0.22,-0.02844,2e-05,3.84135]
[1780185299176,44.2,73762.64,0.22,-0.0284,2e-05,3.8368]
[1780185304212,44.2,73764.79,0.22,-0.02835,2e-05,3.83106]
[1780185310255,44.2,73761.55,0.22,-0.02843,2e-05,3.84011]
[1780185312923,44.2,73757.21,0.22,-0.02854,3e-05,3.85206]
[1780185315349,44.2,73750.35,0.22,-0.02871,3e-05,3.87096]
[1780185315414,44.2,73750.41,0.22,-0.02871,3e-05,3.87075]
[1780185321330,44.2,73750.5,0.22,-0.0287,3e-05,3.87026]
[1780185326368,44.2,73750.92,0.22,-0.02869,3e-05,3.8689]
[1780185332409,44.2,73751.39,0.22,-0.02866,3e-05,3.86478]
[1780185338773,44.2,73751.62,0.22,-0.02865,3e-05,3.86397]
[1780185344493,44.2,73751.94,0.22,-0.02864,3e-05,3.86293]
[1780185353557,44.2,73752.88,0.22,-0.02861,3e-05,3.86015]
[1780185358913,44.2,73753.38,0.22,-0.0286,3e-05,3.85866]
[1780185364634,44.2,73753.43,0.22,-0.0286,3e-05,3.85845]
[1780185374706,44.2,73755.49,0.22,-0.02855,3e-05,3.85313]
[1780185389125,44.2,73756.44,0.22,-0.02853,3e-05,3.85034]
[1780185394848,44.2,73756.44,0.22,-0.02851,3e-05,3.84767]
[1780185399882,44.2,73756.07,0.22,-0.02852,3e-05,3.84866]
[1780185409266,44.2,73755.5,0.22,-0.02853,3e-05,3.85017]
[1780185414986,44.2,73758.22,0.22,-0.02846,2e-05,3.84271]
[1780185420034,44.2,73758.43,0.22,-0.02846,2e-05,3.84221]
[1780185428080,44.2,73758.12,0.22,-0.02847,2e-05,3.8432]
[1780185433116,44.2,73759.52,0.22,-0.02843,2e-05,3.83946]
[1780185439476,44.2,73760.91,0.22,-0.0284,2e-05,3.83581]
[1780185445199,44.2,73760.89,0.22,-0.0284,2e-05,3.83604]
[1780185451242,44.2,73761.43,0.22,-0.02837,2e-05,3.83214]
[1780185456277,44.2,73772.44,0.22,-0.0281,2e-05,3.80239]
[1780185464333,44.2,73771.83,0.22,-0.02812,2e-05,3.80471]
[1780185469368,44.21,73771.09,0.22,-0.02814,2e-05,3.8071]
[1780185474402,44.21,73766.52,0.22,-0.02826,2e-05,3.8199]
[1780185479437,44.21,73765.92,0.22,-0.02828,2e-05,3.82179]
[1780185484472,44.21,73763.49,0.22,-0.02834,2e-05,3.82871]
[1780185489826,44.21,73763.78,0.22,-0.02834,2e-05,3.82859]
[1780185499897,44.23,73763.44,0.22,-0.02839,2e-05,3.83471]
[1780185505621,44.24,73766.66,0.22,-0.02834,2e-05,3.82892]
[1780185510656,44.24,73766.69,0.22,-0.02834,2e-05,3.82942]
[1780185515691,44.24,73766.63,0.22,-0.02833,2e-05,3.82708]
[1780185520725,44.24,73765.9,0.22,-0.02835,2e-05,3.82917]
[1780185527776,44.24,73765.23,0.22,-0.02837,2e-05,3.83112]
[1780185532811,44.24,73764.43,0.22,-0.02839,2e-05,3.83338]
[1780185538853,44.24,73766.27,0.22,-0.02834,2e-05,3.82845]
[1780185544895,44.24,73765.57,0.22,-0.02836,2e-05,3.83048]
[1780185550272,44.24,73763.56,0.22,-0.02841,2e-05,3.83607]
[1780185557986,44.24,73763.31,0.22,-0.02842,2e-05,3.83679]
[1780185564029,44.24,73762.11,0.22,-0.02845,2e-05,3.84014]
[1780185570410,44.24,73761.08,0.22,-0.02847,2e-05,3.84303]
[1780185577123,44.24,73759.87,0.22,-0.02849,2e-05,3.84381]
[1780185582157,44.24,73760.37,0.22,-0.02847,2e-05,3.84249]
[1780185587192,44.24,73759.66,0.22,-0.02849,2e-05,3.8445]
[1780185593234,44.24,73758.95,0.22,-0.02851,2e-05,3.84652]
[1780185598100,44.24,73758.85,0.22,-0.02851,3e-05,3.84684]
[1780185598119,44.24,73758.85,0.22,-0.02851,3e-05,3.84684]
[1780185598473,44.24,73758.85,0.22,-0.02851,3e-05,3.84684]
[1780185598551,44.24,73758.56,0.22,-0.02852,3e-05,3.84764]
[1780185600627,44.24,73781.8,0.22,-0.02795,2e-05,3.78412]
[1780185603068,44.24,73791.48,0.22,-0.02771,2e-05,3.75813]
[1780185603464,44.24,73799.61,0.22,-0.02751,2e-05,3.73617]
[1780185604019,44.24,73799.61,0.22,-0.02751,2e-05,3.73617]
[1780185604317,44.24,73799.61,0.22,-0.02752,2e-05,3.73636]
[1780185609351,44.25,73804.08,0.22,-0.02742,2e-05,3.72529]
[1780185611910,44.25,73803.58,0.22,-0.02743,2e-05,3.72702]
[1780185612656,44.25,73788.85,0.22,-0.02779,2e-05,3.76712]
[1780185618252,44.25,73785.59,0.22,-0.02788,2e-05,3.77642]
[1780185623453,44.25,73791.89,0.22,-0.02773,2e-05,3.76004]
[1780185628486,44.26,73804.3,0.22,-0.02743,2e-05,3.72745]
[1780185630096,44.26,73805.25,0.22,-0.02741,2e-05,3.72509]
[1780185630282,44.26,73805.25,0.22,-0.02741,2e-05,3.72509]
[1780185630839,44.26,73805.65,0.22,-0.02741,2e-05,3.72438]
[1780185632078,44.26,73805.65,0.22,-0.02739,2e-05,3.72182]
[1780185632133,44.26,73805.65,0.22,-0.02739,2e-05,3.72182]
[1780185632213,44.26,73806.24,0.22,-0.02738,2e-05,3.72042]
[1780185635107,44.26,73807.4,0.22,-0.02735,2e-05,3.71767]
[1780185638557,44.26,73821.93,0.22,-0.02701,2e-05,3.67965]
[1780185643595,44.27,73823.26,0.22,-0.02699,2e-05,3.67739]
[1780185646716,44.27,73825.63,0.22,-0.02694,2e-05,3.67163]
[1780185647441,44.27,73823.83,0.22,-0.02699,2e-05,3.67696]
[1780185648838,44.27,73823.77,0.22,-0.02699,2e-05,3.67712]
[1780185649634,44.27,73817.72,0.22,-0.02714,2e-05,3.69377]
[1780185654669,44.28,73817.72,0.22,-0.02715,2e-05,3.69523]
[1780185659704,44.28,73820.0,0.22,-0.02711,2e-05,3.69041]
[1780185664739,44.29,73819.44,0.22,-0.02713,2e-05,3.6932]
[1780185669777,44.29,73820.35,0.22,-0.02712,2e-05,3.69208]
[1780185674809,44.29,73819.57,0.22,-0.02715,2e-05,3.69549]
[1780185679845,44.3,73813.38,0.22,-0.02731,2e-05,3.71327]
[1780185684881,44.3,73806.02,0.22,-0.0275,2e-05,3.73416]
[1780185689918,44.31,73804.73,0.22,-0.02754,2e-05,3.73859]
[1780185694950,44.31,73803.57,0.22,-0.02756,2e-05,3.74005]
[1780185701332,44.31,73799.72,0.22,-0.02766,2e-05,3.75142]
[1780185707037,44.31,73797.17,0.22,-0.02773,2e-05,3.75917]
[1780185712072,44.32,73797.17,0.22,-0.02773,2e-05,3.75987]
[1780185717108,44.32,73794.24,0.22,-0.02781,2e-05,3.76845]
[1780185722144,44.32,73793.62,0.22,-0.02783,2e-05,3.77075]
[1780185727177,44.32,73793.14,0.22,-0.02785,2e-05,3.77268]
[1780185732214,44.32,73783.91,0.22,-0.02808,2e-05,3.79828]
[1780185739262,44.33,73782.51,0.22,-0.02812,2e-05,3.80266]
[1780185744296,44.33,73780.84,0.22,-0.02816,2e-05,3.80762]
[1780185749332,44.33,73783.59,0.22,-0.0281,2e-05,3.80055]
[1780185754366,44.33,73783.51,0.22,-0.02809,2e-05,3.79871]
[1780185759401,44.33,73772.8,0.22,-0.02836,2e-05,3.82852]
[1780185764438,44.33,73767.66,0.22,-0.02849,2e-05,3.84289]
[1780185769473,44.33,73765.82,0.22,-0.02854,2e-05,3.84818]
[1780185774507,44.34,73764.11,0.22,-0.02858,3e-05,3.85312]
[1780185779541,44.34,73761.85,0.22,-0.02864,3e-05,3.85955]
[1780185791962,44.35,73759.6,0.22,-0.02875,3e-05,3.87138]
[1780185799685,44.37,73758.75,0.22,-0.0288,3e-05,3.87715]
[1780185804720,44.37,73756.03,0.22,-0.02889,3e-05,3.88703]
[1780185809755,44.38,73755.99,0.22,-0.02891,3e-05,3.88943]
[1780185813880,44.38,73755.58,0.22,-0.02891,3e-05,3.88929]
[1780185813931,44.39,73753.56,0.22,-0.02897,3e-05,3.89578]
[1780185819825,44.4,73755.22,0.22,-0.02896,3e-05,3.89382]
[1780185824860,44.4,73755.23,0.22,-0.02897,3e-05,3.89597]
[1780185829895,44.41,73754.24,0.22,-0.02902,3e-05,3.90086]
[1780185835937,44.42,73754.49,0.22,-0.02904,3e-05,3.90269]
[1780185840972,44.42,73755.13,0.22,-0.02904,3e-05,3.90301]
[1780185846007,44.43,73760.55,0.22,-0.02892,3e-05,3.89015]
[1780185851045,44.44,73759.78,0.22,-0.02895,3e-05,3.89358]
[1780185852140,44.44,73774.16,0.22,-0.0286,2e-05,3.85522]
[1780185858090,44.45,73774.3,0.22,-0.02862,2e-05,3.85772]
[1780185864132,44.46,73772.75,0.22,-0.02869,3e-05,3.86481]
[1780185869168,44.47,73764.12,0.22,-0.02892,3e-05,3.89088]
[1780185875213,44.47,73762.54,0.22,-0.02897,3e-05,3.89515]
[1780185880246,44.48,73770.29,0.22,-0.02879,3e-05,3.87589]
[1780185885281,44.49,73771.56,0.22,-0.02878,3e-05,3.87461]
[1780185890316,44.5,73770.58,0.22,-0.02883,3e-05,3.87948]
[1780185895351,44.5,73770.12,0.22,-0.02886,3e-05,3.88285]
[1780185900390,44.51,73769.87,0.22,-0.02888,3e-05,3.88558]
[1780185905425,44.52,73761.54,0.22,-0.02911,3e-05,3.91062]
[1780185910783,44.52,73762.26,0.22,-0.0291,3e-05,3.91007]
[1780185916502,44.53,73768.1,0.22,-0.02898,3e-05,3.89646]
[1780185921539,44.53,73767.9,0.22,-0.029,3e-05,3.89886]
[1780185932952,44.55,73768.33,0.22,-0.02901,3e-05,3.89897]
[1780185938671,44.55,73769.84,0.22,-0.02899,3e-05,3.89691]
[1780185943705,44.56,73769.41,0.22,-0.02901,3e-05,3.89984]
[1780185948740,44.57,73769.37,0.22,-0.02903,3e-05,3.90166]
[1780185957805,44.57,73769.5,0.22,-0.02905,3e-05,3.90432]
[1780185963166,44.58,73769.02,0.22,-0.02908,3e-05,3.90762]
[1780185968407,44.59,73760.22,0.22,-0.02932,3e-05,3.93326]
[1780185973916,44.59,73764.55,0.22,-0.02922,3e-05,3.92294]
[1780185978950,44.6,73766.75,0.22,-0.02918,3e-05,3.91838]
[1780185983985,44.6,73766.54,0.22,-0.0292,3e-05,3.9205]
[1780185989022,44.61,73765.79,0.22,-0.02923,3e-05,3.92411]
[1780185994057,44.61,73763.41,0.22,-0.02929,3e-05,3.92981]
[1780186000101,44.62,73764.31,0.22,-0.02928,3e-05,3.92905]
[1780186005135,44.62,73768.63,0.22,-0.02919,3e-05,3.91858]
[1780186011179,44.63,73769.26,0.22,-0.02919,3e-05,3.91867]
[1780186017221,44.63,73769.29,0.22,-0.0292,3e-05,3.92039]
[1780186022256,44.64,73768.81,0.22,-0.02923,3e-05,3.9232]
[1780186027292,44.64,73761.37,0.22,-0.02943,3e-05,3.94529]
[1780186032328,44.65,73766.44,0.22,-0.02931,3e-05,3.93246]
[1780186037363,44.65,73767.79,0.22,-0.02929,3e-05,3.93009]
[1780186043725,44.66,73768.48,0.22,-0.02929,3e-05,3.9298]
[1780186049446,44.66,73769.11,0.22,-0.02929,3e-05,3.92966]
[1780186054481,44.67,73769.61,0.22,-0.02927,3e-05,3.9269]
[1780186059517,44.67,73776.56,0.22,-0.0291,3e-05,3.90896]
[1780186064551,44.67,73777.26,0.22,-0.0291,3e-05,3.90845]
[1780186069587,44.68,73790.04,0.22,-0.02879,2e-05,3.87484]
[1780186075628,44.69,73790.26,0.22,-0.0288,2e-05,3.8763]
[1780186080664,44.69,73786.37,0.22,-0.02891,3e-05,3.88774]
[1780186086706,44.7,73784.89,0.22,-0.02896,3e-05,3.89385]
[1780186091971,44.7,73784.27,0.22,-0.02898,3e-05,3.89622]
[1780186098051,44.71,73785.23,0.22,-0.02898,3e-05,3.8962]
[1780186104157,44.7,73784.7,0.22,-0.02899,3e-05,3.89649]
[1780186110874,44.7,73784.06,0.22,-0.02899,3e-05,3.89738]
[1780186115909,44.7,73782.06,0.22,-0.02902,3e-05,3.89953]
[1780186122963,44.69,73784.53,0.22,-0.02895,3e-05,3.89175]
[1780186127995,44.69,73784.22,0.22,-0.02895,3e-05,3.89192]
[1780186133030,44.69,73783.21,0.22,-0.02897,3e-05,3.894]
[1780186138064,44.69,73780.08,0.22,-0.02905,3e-05,3.90236]
[1780186143099,44.69,73780.35,0.22,-0.02903,3e-05,3.90087]
[1780186148134,44.68,73778.34,0.22,-0.02908,3e-05,3.90567]
[1780186154178,44.69,73778.58,0.22,-0.02908,3e-05,3.90585]
[1780186159211,44.69,73778.92,0.22,-0.02908,3e-05,3.90653]
[1780186164246,44.69,73779.24,0.22,-0.02907,3e-05,3.90484]
[1780186171295,44.69,73778.93,0.22,-0.02905,3e-05,3.90196]
[1780186176330,44.68,73778.94,0.22,-0.02905,3e-05,3.90168]
[1780186182372,44.69,73778.55,0.22,-0.02907,3e-05,3.90476]
[1780186188300,44.69,73778.64,0.22,-0.02908,3e-05,3.90552]
[1780186193452,44.7,73778.45,0.22,-0.02911,3e-05,3.9087]
[1780186198487,44.71,73779.0,0.22,-0.02911,3e-05,3.90883]
[1780186203521,44.71,73778.96,0.22,-0.02913,3e-05,3.91058]
[1780186208555,44.72,73778.71,0.22,-0.02915,3e-05,3.9129]
[1780186213591,44.72,73778.82,0.22,-0.02916,3e-05,3.9142]
[1780186218645,44.73,73780.99,0.22,-0.02912,3e-05,3.90951]
[1780186225008,44.73,73776.84,0.22,-0.02921,3e-05,3.9203]
[1780186230710,44.72,73773.82,0.22,-0.02928,3e-05,3.92759]
[1780186235744,44.72,73774.67,0.22,-0.02923,3e-05,3.9217]
[1780186240781,44.72,73775.49,0.22,-0.0292,3e-05,3.91859]
[1780186245815,44.71,73775.47,0.22,-0.0292,3e-05,3.91782]
[1780186250851,44.71,73775.76,0.22,-0.02918,3e-05,3.9162]
[1780186256891,44.72,73775.93,0.22,-0.02919,3e-05,3.9167]
[1780186261928,44.72,73776.1,0.22,-0.0292,3e-05,3.91783]
[1780186266961,44.72,73785.94,0.22,-0.02896,3e-05,3.8915]
[1780186272767,44.72,73786.15,0.22,-0.02895,3e-05,3.89045]
[1780186273005,44.72,73786.15,0.22,-0.02895,3e-05,3.89045]
[1780186273230,44.72,73786.15,0.22,-0.02895,3e-05,3.89045]
[1780186273265,44.72,73797.68,0.22,-0.02866,2e-05,3.85862]
[1780186275357,44.72,73812.88,0.22,-0.02828,2e-05,3.81708]
[1780186275646,44.72,73812.88,0.22,-0.02828,2e-05,3.81708]
[1780186276030,44.72,73812.88,0.22,-0.02828,2e-05,3.81707]
[1780186281061,44.72,73813.9,0.22,-0.02825,2e-05,3.81435]
[1780186286097,44.72,73815.38,0.22,-0.02822,2e-05,3.81038]
[1780186291131,44.72,73812.76,0.22,-0.02827,2e-05,3.8149]
[1780186298180,44.72,73814.21,0.22,-0.02823,2e-05,3.81097]
[1780186303217,44.72,73815.19,0.22,-0.02821,2e-05,3.80843]
[1780186309266,44.72,73817.45,0.22,-0.02815,2e-05,3.80238]
[1780186314297,44.72,73810.15,0.22,-0.02833,2e-05,3.82215]
[1780186319331,44.72,73810.96,0.22,-0.02831,2e-05,3.81979]
[1780186324366,44.72,73811.96,0.22,-0.02828,2e-05,3.81696]
[1780186329402,44.72,73812.88,0.22,-0.02826,2e-05,3.81434]
[1780186334437,44.72,73805.42,0.22,-0.02844,2e-05,3.83444]
[1780186340478,44.72,73804.46,0.22,-0.02847,2e-05,3.83714]
[1780186345513,44.72,73804.92,0.22,-0.02845,2e-05,3.83559]
[1780186350548,44.72,73806.62,0.22,-0.02841,2e-05,3.83071]
[1780186355925,44.72,73804.58,0.22,-0.02844,2e-05,3.83338]
[1780186366662,44.72,73802.94,0.22,-0.02847,2e-05,3.83729]
[1780186376066,44.71,73801.6,0.22,-0.0285,2e-05,3.84051]
[1780186381766,44.71,73800.58,0.22,-0.02853,2e-05,3.84301]
[1780186388815,44.71,73800.31,0.22,-0.02853,2e-05,3.84344]
[1780186393851,44.71,73796.0,0.22,-0.02864,2e-05,3.85491]
[1780186398885,44.71,73797.02,0.22,-0.02861,2e-05,3.85183]
[1780186404928,44.71,73797.46,0.22,-0.02859,2e-05,3.85031]
[1780186410971,44.71,73795.27,0.22,-0.02864,2e-05,3.85594]
[1780186416346,44.71,73795.92,0.22,-0.02861,2e-05,3.85125]
[1780186423054,44.71,73796.42,0.22,-0.02859,2e-05,3.84953]
[1780186428088,44.7,73796.9,0.22,-0.02858,2e-05,3.84797]
[1780186436486,44.7,73796.99,0.22,-0.02857,2e-05,3.84732]
[1780186446557,44.7,73793.43,0.22,-0.02866,2e-05,3.85661]
[1780186456626,44.72,73788.45,0.22,-0.02882,2e-05,3.87438]
[1780186464345,44.72,73787.23,0.22,-0.02887,3e-05,3.88055]
[1780186472400,44.74,73786.37,0.22,-0.02891,3e-05,3.88346]
[1780186477433,44.74,73789.04,0.22,-0.02886,3e-05,3.87815]
[1780186485489,44.75,73789.13,0.22,-0.02888,3e-05,3.88113]
[1780186491532,44.76,73787.26,0.22,-0.02895,3e-05,3.88901]
[1780186496577,44.77,73785.54,0.22,-0.02901,3e-05,3.89529]
[1780186501612,44.77,73776.38,0.22,-0.02926,3e-05,3.92264]
[1780186507654,44.78,73771.35,0.22,-0.02941,3e-05,3.93842]
[1780186512689,44.78,73791.5,0.22,-0.02891,3e-05,3.88444]
[1780186517723,44.79,73791.97,0.22,-0.02892,3e-05,3.8851]
[1780186522759,44.8,73791.05,0.22,-0.02896,3e-05,3.88955]
[1780186527795,44.8,73800.57,0.22,-0.02873,2e-05,3.865]
[1780186532828,44.8,73803.0,0.22,-0.02865,2e-05,3.85547]
[1780186537865,44.81,73797.41,0.22,-0.02881,2e-05,3.87233]
[1780186542898,44.81,73793.57,0.22,-0.02892,3e-05,3.88483]
[1780186547933,44.82,73799.9,0.22,-0.02878,2e-05,3.86948]
[1780186552970,44.83,73801.58,0.22,-0.02876,2e-05,3.86699]
[1780186558005,44.83,73803.12,0.22,-0.02874,2e-05,3.86488]
[1780186563039,44.84,73803.74,0.22,-0.02874,2e-05,3.86526]
[1780186568075,44.85,73802.53,0.22,-0.02879,2e-05,3.87058]
[1780186573109,44.85,73790.83,0.22,-0.0291,3e-05,3.90443]
[1780186578144,44.86,73790.74,0.22,-0.02911,3e-05,3.90637]
[1780186583179,44.86,73791.42,0.22,-0.02911,3e-05,3.90621]
[1780186588216,44.87,73791.89,0.22,-0.02912,3e-05,3.90662]
[1780186597622,44.88,73792.68,0.22,-0.0291,3e-05,3.9049]
[1780186604330,44.89,73792.89,0.22,-0.02912,3e-05,3.90676]
[1780186614400,44.9,73792.98,0.22,-0.02915,3e-05,3.90995]
[1780186619436,44.9,73793.34,0.22,-0.02916,3e-05,3.91066]
[1780186624471,44.91,73788.01,0.22,-0.0293,3e-05,3.92695]
[1780186630515,44.91,73787.95,0.22,-0.02932,3e-05,3.929]
[1780186635548,44.92,73787.45,0.22,-0.02935,3e-05,3.93195]
[1780186640585,44.92,73783.45,0.22,-0.02946,3e-05,3.94447]
[1780186645618,44.93,73789.05,0.22,-0.02934,3e-05,3.93049]
[1780186650656,44.93,73782.78,0.22,-0.02951,3e-05,3.94931]
[1780186655687,44.94,73783.09,0.22,-0.02949,3e-05,3.94717]
[1780186660722,44.94,73783.16,0.22,-0.02951,3e-05,3.94834]
[1780186666765,44.95,73783.41,0.22,-0.02952,3e-05,3.94955]
[1780186671799,44.95,73779.76,0.22,-0.02962,3e-05,3.961]
[1780186677842,44.96,73780.21,0.22,-0.02962,3e-05,3.96123]
[1780186682877,44.96,73780.52,0.22,-0.02963,3e-05,3.96156]
[1780186688919,44.97,73780.93,0.22,-0.02963,3e-05,3.96184]
[1780186695969,44.97,73781.09,0.22,-0.02964,3e-05,3.96304]
[1780186707048,44.98,73781.66,0.22,-0.02965,3e-05,3.96412]
[1780186712086,44.99,73783.74,0.22,-0.02959,3e-05,3.95691]
[1780186717118,44.99,73783.92,0.22,-0.02959,3e-05,3.95767]
[1780186722152,44.99,73786.55,0.22,-0.02954,3e-05,3.95166]
[1780186728537,45.0,73786.11,0.22,-0.02956,3e-05,3.9544]
[1780186737257,45.01,73785.97,0.22,-0.02959,3e-05,3.95703]
[1780186742292,45.01,73785.76,0.22,-0.0296,3e-05,3.95883]
[1780186748677,45.01,73785.93,0.22,-0.02961,3e-05,3.9598]
[1780186758746,45.02,73785.82,0.22,-0.02964,3e-05,3.96246]
[1780186764446,45.03,73784.19,0.22,-0.02969,3e-05,3.96837]
[1780186769483,45.03,73783.24,0.22,-0.02972,3e-05,3.97209]
[1780186775526,45.03,73783.3,0.22,-0.02972,3e-05,3.97056]
[1780186781568,45.04,73789.2,0.22,-0.02958,3e-05,3.95559]
[1780186786603,45.04,73791.29,0.22,-0.02954,3e-05,3.95107]
[1780186791643,45.05,73789.01,0.22,-0.02961,3e-05,3.95858]
[1780186797682,45.05,73788.56,0.22,-0.02963,3e-05,3.96127]
[1780186802719,45.06,73792.83,0.22,-0.02953,3e-05,3.95066]
[1780186807754,45.06,73793.04,0.22,-0.02954,3e-05,3.9514]
[1780186814803,45.07,73793.11,0.22,-0.02955,3e-05,3.95299]
[1780186819839,45.07,73795.03,0.22,-0.02952,3e-05,3.94896]
[1780186826887,45.08,73795.15,0.22,-0.02953,3e-05,3.95044]
[1780186831922,45.08,73794.59,0.22,-0.02954,3e-05,3.9506]
[1780186836957,45.08,73794.39,0.22,-0.02955,3e-05,3.95267]
[1780186850058,45.1,73794.2,0.22,-0.02959,3e-05,3.95641]
[1780186855094,45.1,73800.62,0.22,-0.02944,3e-05,3.93994]
[1780186860130,45.1,73803.24,0.22,-0.02938,3e-05,3.93412]
[1780186866175,45.11,73801.96,0.22,-0.02943,3e-05,3.93928]
[1780186874768,45.11,73801.51,0.22,-0.02945,3e-05,3.94132]
[1780186880274,45.12,73800.5,0.22,-0.0295,3e-05,3.94694]
[1780186887322,45.13,73800.56,0.22,-0.02951,3e-05,3.94852]
[1780186892357,45.13,73799.92,0.22,-0.02952,3e-05,3.94884]
[1780186899731,45.14,73799.76,0.22,-0.02954,3e-05,3.95097]
[1780186905450,45.14,73799.12,0.22,-0.02957,3e-05,3.95418]
[1780186913506,45.15,73798.96,0.22,-0.02959,3e-05,3.95648]
[1780186918540,45.15,73798.46,0.22,-0.02961,3e-05,3.95899]
[1780186923577,45.15,73798.43,0.22,-0.02963,3e-05,3.9602]
[1780186928615,45.16,73809.17,0.22,-0.02937,3e-05,3.93183]
[1780186933645,45.16,73811.84,0.22,-0.02931,3e-05,3.9259]
[1780186938682,45.17,73819.92,0.22,-0.02912,2e-05,3.90527]
[1780186943718,45.17,73820.97,0.22,-0.02911,2e-05,3.90398]
[1780186950083,45.18,73821.17,0.22,-0.02912,2e-05,3.90557]
[1780186955800,45.18,73820.65,0.22,-0.02913,2e-05,3.90582]
[1780186960835,45.19,73821.33,0.22,-0.02913,2e-05,3.90542]
[1780186967884,45.2,73821.78,0.22,-0.02913,2e-05,3.90621]
[1780186973928,45.2,73821.99,0.22,-0.02914,2e-05,3.90735]
[1780186980292,45.21,73822.51,0.22,-0.02915,2e-05,3.90791]
[1780186986010,45.21,73816.64,0.22,-0.02931,3e-05,3.92536]
[1780186992053,45.22,73815.51,0.22,-0.02935,3e-05,3.92996]
[1780186997088,45.22,73814.94,0.22,-0.02938,3e-05,3.93305]
[1780187002123,45.23,73825.23,0.22,-0.02913,2e-05,3.90593]
[1780187007161,45.23,73825.6,0.22,-0.02914,2e-05,3.90672]
[1780187012193,45.24,73825.9,0.22,-0.02912,2e-05,3.90475]
[1780187017228,45.24,73826.39,0.22,-0.02913,2e-05,3.9049]
[1780187023270,45.25,73826.56,0.22,-0.02914,2e-05,3.90619]
[1780187028309,45.25,73825.5,0.22,-0.02918,2e-05,3.91051]
[1780187034351,45.26,73825.79,0.22,-0.02918,2e-05,3.9114]
[1780187039388,45.26,73826.12,0.22,-0.02919,2e-05,3.91187]
[1780187045390,45.27,73826.66,0.22,-0.02918,2e-05,3.9115]
[1780187050789,45.27,73830.47,0.22,-0.02911,2e-05,3.90306]
[1780187058520,45.28,73828.41,0.22,-0.02918,2e-05,3.91088]
[1780187065403,45.28,73828.71,0.22,-0.02918,2e-05,3.9106]
[1780187075639,45.29,73831.76,0.22,-0.02912,2e-05,3.90363]
[1780187081000,45.3,73830.08,0.22,-0.02917,2e-05,3.90957]
[1780187084701,45.3,73852.94,0.22,-0.02862,2e-05,3.84877]
[1780187089736,45.31,73857.1,0.22,-0.02853,2e-05,3.83948]
[1780187094772,45.32,73866.09,0.22,-0.02833,2e-05,3.81734]
[1780187099806,45.32,73876.32,0.22,-0.0281,2e-05,3.79212]
[1780187104842,45.32,73878.7,0.22,-0.02804,2e-05,3.78606]
[1780187109877,45.32,73886.39,0.22,-0.02786,2e-05,3.76556]
[1780187114911,45.32,73887.15,0.22,-0.02784,2e-05,3.76355]
[1780187115848,45.32,73887.15,0.22,-0.02784,2e-05,3.76355]
[1780187116033,45.32,73887.15,0.22,-0.02784,2e-05,3.76355]
[1780187116269,45.32,73887.15,0.22,-0.02784,2e-05,3.76355]
[1780187116344,45.32,73902.26,0.22,-0.02748,2e-05,3.72368]
[1780187117935,45.32,73920.91,0.22,-0.02704,2e-05,3.67497]
[1780187120528,45.32,73920.08,0.22,-0.02706,2e-05,3.67743]
[1780187121281,45.33,73920.3,0.22,-0.02706,2e-05,3.677]
[1780187125402,45.33,73921.19,0.22,-0.02704,2e-05,3.67512]
[1780187125990,45.33,73920.94,0.22,-0.02705,2e-05,3.67609]
[1780187131353,45.33,73919.74,0.22,-0.02707,2e-05,3.67761]
[1780187137071,45.34,73925.07,0.22,-0.02697,2e-05,3.66632]
[1780187142105,45.37,73927.63,0.22,-0.02699,2e-05,3.6686]
[1780187147141,45.39,73924.09,0.22,-0.02713,2e-05,3.68409]
[1780187150442,45.4,73923.2,0.22,-0.02716,2e-05,3.68765]
[1780187150452,45.4,73917.39,0.22,-0.0273,2e-05,3.70404]
[1780187150559,45.4,73917.39,0.22,-0.0273,2e-05,3.70404]
[1780187151493,45.4,73917.39,0.22,-0.02731,2e-05,3.70463]
[1780187152431,45.4,73917.39,0.22,-0.02731,2e-05,3.70463]
[1780187154917,45.41,73916.03,0.22,-0.02735,2e-05,3.70936]
[1780187155207,45.41,73916.84,0.22,-0.02734,2e-05,3.70783]
[1780187160242,45.41,73917.78,0.22,-0.02733,2e-05,3.70737]
[1780187165277,45.42,73916.24,0.22,-0.02738,2e-05,3.71196]
[1780187172329,45.42,73915.14,0.22,-0.02741,2e-05,3.71573]
[1780187177362,45.43,73909.98,0.22,-0.02755,2e-05,3.73171]
[1780187182398,45.43,73908.79,0.22,-0.02759,2e-05,3.73575]
[1780187187432,45.43,73908.59,0.22,-0.0276,2e-05,3.73671]
[1780187192467,45.43,73910.06,0.22,-0.02755,2e-05,3.73072]
[1780187197501,45.44,73909.91,0.22,-0.02756,2e-05,3.73163]
[1780187202538,45.44,73910.3,0.22,-0.02755,2e-05,3.73112]
[1780187207572,45.44,73911.19,0.22,-0.02754,2e-05,3.72931]
[1780187211728,45.44,73911.2,0.22,-0.02754,2e-05,3.72961]
[1780187214790,45.44,73913.77,0.22,-0.02748,2e-05,3.72318]
[1780187214813,45.44,73914.66,0.22,-0.02746,2e-05,3.72096]
[1780187221995,45.44,73914.1,0.22,-0.02748,2e-05,3.7232]
[1780187227713,45.45,73912.19,0.22,-0.02753,2e-05,3.72882]
[1780187232748,45.45,73911.27,0.22,-0.02756,2e-05,3.73171]
[1780187239797,45.45,73911.61,0.22,-0.02756,2e-05,3.7315]
[1780187248864,45.45,73910.54,0.22,-0.02759,2e-05,3.73517]
[1780187253894,45.45,73909.4,0.22,-0.0276,2e-05,3.73596]
[1780187258929,45.46,73911.92,0.22,-0.02756,2e-05,3.73152]
[1780187263964,45.46,73909.82,0.22,-0.02761,2e-05,3.73753]
[1780187270013,45.47,73909.3,0.22,-0.02763,2e-05,3.73949]
[1780187275047,45.47,73909.85,0.22,-0.02762,2e-05,3.73854]
[1780187280083,45.48,73910.23,0.22,-0.02764,2e-05,3.74039]
[1780187286125,45.49,73910.44,0.22,-0.02766,2e-05,3.74323]
[1780187291161,45.5,73909.69,0.22,-0.02771,2e-05,3.74796]
[1780187296194,45.51,73904.37,0.22,-0.02786,2e-05,3.76462]
[1780187298208,45.51,73890.57,0.22,-0.0282,2e-05,3.80215]
[1780187299216,45.51,73873.61,0.22,-0.02861,2e-05,3.84781]
[1780187304253,45.52,73874.31,0.22,-0.02861,2e-05,3.84785]
[1780187309287,45.52,73873.68,0.22,-0.02864,2e-05,3.85141]
[1780187314321,45.53,73873.75,0.22,-0.02864,2e-05,3.85047]
[1780187320364,45.54,73874.08,0.22,-0.02865,2e-05,3.85182]
[1780187325399,45.54,73861.97,0.22,-0.02897,2e-05,3.88618]
[1780187330434,45.55,73862.97,0.22,-0.02896,2e-05,3.88506]
[1780187335471,45.55,73859.37,0.22,-0.02906,2e-05,3.8963]
[1780187340505,45.56,73859.36,0.22,-0.02907,2e-05,3.89781]
[1780187345545,45.56,73855.38,0.22,-0.02918,2e-05,3.91005]
[1780187350577,45.57,73854.55,0.22,-0.02922,2e-05,3.91367]
[1780187355613,45.57,73855.64,0.22,-0.0292,2e-05,3.91207]
[1780187360648,45.58,73861.91,0.22,-0.02906,2e-05,3.8965]
[1780187366690,45.58,73862.16,0.22,-0.02907,2e-05,3.89763]
[1780187371727,45.59,73864.28,0.22,-0.02901,2e-05,3.89078]
[1780187377766,45.59,73863.56,0.22,-0.02905,2e-05,3.89457]
[1780187383229,45.6,73866.45,0.22,-0.02899,2e-05,3.88861]
[1780187383844,45.6,73866.45,0.22,-0.02899,2e-05,3.88861]
[1780187383945,45.6,73865.7,0.22,-0.02901,2e-05,3.89095]
[1780187389851,45.61,73864.81,0.22,-0.02905,2e-05,3.89488]
[1780187394888,45.61,73864.26,0.22,-0.02908,2e-05,3.89786]
[1780187399923,45.62,73859.84,0.22,-0.0292,2e-05,3.91158]
[1780187406761,45.62,73852.27,0.22,-0.0294,2e-05,3.93313]
[1780187412022,45.63,73853.31,0.22,-0.02939,2e-05,3.93223]
[1780187418223,45.63,73854.87,0.22,-0.02936,2e-05,3.92923]
[1780187423508,45.64,73855.44,0.22,-0.02936,2e-05,3.92917]
[1780187431141,45.64,73855.95,0.22,-0.02935,2e-05,3.92711]
[1780187436804,45.65,73848.61,0.22,-0.02954,3e-05,3.94798]
[1780187443653,45.65,73848.07,0.22,-0.02957,3e-05,3.95108]
[1780187451283,45.66,73848.85,0.22,-0.02956,3e-05,3.95053]
[1780187459339,45.66,73849.1,0.22,-0.02957,3e-05,3.95137]
[1780187464375,45.66,73856.68,0.22,-0.02939,2e-05,3.93177]
[1780187469409,45.67,73856.21,0.22,-0.02941,2e-05,3.93412]
[1780187475452,45.67,73853.78,0.22,-0.02948,2e-05,3.94194]
[1780187480489,45.68,73853.74,0.22,-0.02949,2e-05,3.94304]
[1780187486530,45.68,73853.59,0.22,-0.02951,2e-05,3.94462]
[1780187491564,45.68,73853.18,0.22,-0.02951,2e-05,3.94405]
[1780187494585,45.68,73869.35,0.22,-0.02911,2e-05,3.90093]
[1780187499621,45.69,73869.34,0.22,-0.02912,2e-05,3.90135]
[1780187504655,45.69,73867.25,0.22,-0.02917,2e-05,3.90783]
[1780187510698,45.69,73865.92,0.22,-0.02922,2e-05,3.91292]
[1780187515732,45.7,73865.03,0.22,-0.02925,2e-05,3.91656]
[1780187520769,45.7,73863.34,0.22,-0.02931,2e-05,3.92237]
[1780187525805,45.71,73863.99,0.22,-0.0293,2e-05,3.92181]
[1780187531847,45.71,73863.62,0.22,-0.02932,2e-05,3.92427]
[1780187536884,45.71,73871.59,0.22,-0.02913,2e-05,3.90303]
[1780187541917,45.71,73879.17,0.22,-0.02893,2e-05,3.88164]
[1780187547960,45.7,73880.24,0.22,-0.0289,2e-05,3.87761]
[1780187554440,45.7,73885.53,0.22,-0.02874,2e-05,3.85963]
[1780187562060,45.7,73889.65,0.22,-0.02863,2e-05,3.84723]
[1780187567094,45.69,73892.14,0.22,-0.02856,2e-05,3.8396]
[1780187572129,45.69,73905.09,0.22,-0.02824,2e-05,3.80457]
[1780187577164,45.69,73908.42,0.22,-0.02815,2e-05,3.79529]
[1780187584650,45.69,73908.18,0.22,-0.02815,2e-05,3.79543]
[1780187590255,45.69,73906.37,0.22,-0.02819,2e-05,3.7998]
[1780187595290,45.69,73905.71,0.22,-0.02821,2e-05,3.80119]
[1780187600325,45.68,73909.95,0.22,-0.0281,2e-05,3.78968]
[1780187605363,45.68,73905.87,0.22,-0.0282,2e-05,3.80023]
[1780187610398,45.68,73920.79,0.22,-0.02784,2e-05,3.76069]
[1780187615432,45.68,73917.41,0.22,-0.0279,2e-05,3.76696]
[1780187620467,45.68,73920.13,0.22,-0.02784,2e-05,3.75982]
[1780187626511,45.68,73920.91,0.22,-0.02782,2e-05,3.75784]
[1780187631544,45.68,73919.09,0.22,-0.02786,2e-05,3.76266]
[1780187636579,45.68,73917.15,0.22,-0.02791,2e-05,3.7678]
[1780187641614,45.68,73906.97,0.22,-0.02815,2e-05,3.79461]
[1780187649670,45.68,73907.65,0.22,-0.02813,2e-05,3.79258]
[1780187655140,45.68,73907.68,0.22,-0.02813,2e-05,3.79237]
[1780187660748,45.68,73905.29,0.22,-0.02819,2e-05,3.79854]
[1780187665784,45.68,73905.26,0.22,-0.02819,2e-05,3.79846]
[1780187670818,45.68,73905.63,0.22,-0.02818,2e-05,3.79734]
[1780187675855,45.68,73907.47,0.22,-0.02811,2e-05,3.78975]
[1780187682903,45.68,73907.56,0.22,-0.02811,2e-05,3.78943]
[1780187691966,45.68,73908.39,0.22,-0.02809,2e-05,3.78714]
[1780187701029,45.68,73908.07,0.22,-0.0281,2e-05,3.7879]
[1780187706064,45.68,73908.02,0.22,-0.0281,2e-05,3.78799]
[1780187714121,45.68,73906.73,0.22,-0.02813,2e-05,3.79129]
[1780187720163,45.68,73905.65,0.22,-0.02815,2e-05,3.79405]
[1780187725636,45.68,73894.99,0.22,-0.02841,2e-05,3.8221]
[1780187732251,45.68,73895.52,0.22,-0.02837,2e-05,3.8176]
[1780187737287,45.67,73900.11,0.22,-0.02826,2e-05,3.80512]
[1780187744335,45.67,73899.39,0.22,-0.02827,2e-05,3.80672]
[1780187749369,45.67,73900.66,0.22,-0.02824,2e-05,3.80313]
[1780187754405,45.67,73901.5,0.22,-0.02822,2e-05,3.80069]
[1780187760448,45.67,73902.5,0.22,-0.02819,2e-05,3.79776]
[1780187765917,45.67,73910.02,0.22,-0.02801,2e-05,3.77778]
[1780187771524,45.67,73909.46,0.22,-0.02802,2e-05,3.7792]
[1780187776560,45.67,73909.87,0.22,-0.02801,2e-05,3.77807]
[1780187781596,45.67,73908.7,0.22,-0.02804,2e-05,3.78111]
[1780187790660,45.67,73908.86,0.22,-0.02804,2e-05,3.78062]
[1780187796128,45.67,73908.51,0.22,-0.02803,2e-05,3.77893]
[1780187801914,45.67,73897.81,0.22,-0.02828,2e-05,3.80718]
[1780187807785,45.67,73891.34,0.22,-0.02844,2e-05,3.82383]
[1780187808583,45.67,73891.34,0.22,-0.02844,2e-05,3.82383]
[1780187808791,45.67,73883.99,0.22,-0.02861,2e-05,3.84331]
[1780187813830,45.67,73877.76,0.22,-0.02876,2e-05,3.85923]
[1780187819872,45.66,73880.16,0.22,-0.02869,2e-05,3.8519]
[1780187824904,45.66,73880.39,0.22,-0.02868,2e-05,3.85058]
[1780187829940,45.66,73875.29,0.22,-0.0288,2e-05,3.86344]
[1780187834975,45.66,73858.41,0.22,-0.02922,2e-05,3.90976]
[1780187840015,45.66,73859.75,0.22,-0.0292,2e-05,3.90728]
[1780187845046,45.67,73861.02,0.22,-0.02918,2e-05,3.90502]
[1780187850086,45.67,73862.0,0.22,-0.02917,2e-05,3.90357]
[1780187856123,45.68,73860.9,0.22,-0.02919,2e-05,3.90537]
[1780187861158,45.68,73860.63,0.22,-0.02921,2e-05,3.90735]
[1780187866640,45.69,73860.46,0.22,-0.02922,2e-05,3.90932]
[1780187872234,45.69,73860.13,0.22,-0.02924,2e-05,3.91146]
[1780187877269,45.69,73860.32,0.22,-0.02925,2e-05,3.91221]
[1780187882305,45.7,73860.04,0.22,-0.02927,2e-05,3.91423]
[1780187889354,45.7,73860.11,0.22,-0.02928,2e-05,3.9158]
[1780187894389,45.71,73859.81,0.22,-0.0293,2e-05,3.91786]
[1780187899424,45.71,73859.88,0.22,-0.02931,2e-05,3.91916]
[1780187904461,45.72,73859.36,0.22,-0.02934,2e-05,3.92179]
[1780187909495,45.72,73851.15,0.22,-0.02955,3e-05,3.9452]
[1780187914531,45.72,73850.25,0.22,-0.02956,3e-05,3.94596]
[1780187919567,45.73,73852.36,0.22,-0.02952,3e-05,3.94119]
[1780187924601,45.73,73852.62,0.22,-0.02952,3e-05,3.94144]
[1780187931631,45.73,73852.46,0.22,-0.02953,3e-05,3.94263]
[1780187937130,45.74,73852.68,0.22,-0.02954,3e-05,3.9435]
[1780187945752,45.74,73852.76,0.22,-0.02955,3e-05,3.94489]
[1780187950787,45.75,73852.38,0.22,-0.02957,3e-05,3.94679]
[1780187957272,45.75,73852.73,0.22,-0.02957,3e-05,3.94687]
[1780187963878,45.75,73852.5,0.22,-0.02959,3e-05,3.94867]
[1780187968913,45.76,73851.28,0.22,-0.02962,3e-05,3.95278]
[1780187973947,45.76,73849.42,0.22,-0.02966,3e-05,3.95594]
[1780187978982,45.76,73849.66,0.22,-0.02966,3e-05,3.95605]
[1780187984019,45.76,73846.87,0.22,-0.02974,3e-05,3.96432]
[1780187989148,45.77,73847.61,0.22,-0.02972,3e-05,3.96283]
[1780187994472,45.77,73848.01,0.22,-0.02971,3e-05,3.962]
[1780188000136,45.77,73852.34,0.22,-0.02962,3e-05,3.95148]
[1780188005164,45.77,73851.35,0.22,-0.02965,3e-05,3.95485]
[1780188010199,45.77,73847.49,0.22,-0.02975,3e-05,3.96598]
[1780188015234,45.78,73840.9,0.22,-0.02992,3e-05,3.98444]
[1780188020270,45.78,73840.86,0.22,-0.02993,3e-05,3.98492]
[1780188026884,45.78,73841.1,0.22,-0.02992,3e-05,3.98447]
[1780188032354,45.78,73841.64,0.22,-0.02989,3e-05,3.98093]
[1780188037388,45.78,73841.46,0.22,-0.0299,3e-05,3.98178]
[1780188044438,45.78,73840.73,0.22,-0.02993,3e-05,3.98426]
[1780188049463,45.78,73841.13,0.22,-0.02992,3e-05,3.98345]
[1780188055514,45.79,73840.77,0.22,-0.02993,3e-05,3.98492]
[1780188060552,45.79,73842.22,0.22,-0.0299,3e-05,3.98132]
[1780188065589,45.79,73849.15,0.22,-0.02973,3e-05,3.96292]
[1780188071634,45.79,73849.93,0.22,-0.02972,3e-05,3.96158]
[1780188078113,45.79,73848.95,0.22,-0.02975,3e-05,3.96492]
[1780188083714,45.8,73848.3,0.22,-0.02977,3e-05,3.96734]
[1780188089720,45.8,73847.18,0.22,-0.0298,3e-05,3.97082]
[1780188094790,45.8,73847.5,0.22,-0.02978,3e-05,3.96798]
[1780188099827,45.8,73847.36,0.22,-0.02979,3e-05,3.96888]
[1780188104861,45.8,73847.94,0.22,-0.02978,3e-05,3.96779]
[1780188115938,45.81,73847.36,0.22,-0.0298,3e-05,3.97046]
[1780188120973,45.81,73847.18,0.22,-0.02981,3e-05,3.97144]
[1780188126012,45.81,73849.69,0.22,-0.02975,3e-05,3.96512]
[1780188131046,45.81,73849.09,0.22,-0.02977,3e-05,3.96727]
[1780188136080,45.81,73848.51,0.22,-0.02979,3e-05,3.96935]
[1780188141464,45.81,73847.67,0.22,-0.02982,3e-05,3.97202]
[1780188148165,45.82,73847.68,0.22,-0.02982,3e-05,3.97272]
[1780188153568,45.82,73847.86,0.22,-0.0298,3e-05,3.96991]
[1780188159904,45.82,73853.11,0.22,-0.02968,3e-05,3.95627]
[1780188168305,45.82,73850.06,0.22,-0.02976,3e-05,3.96553]
[1780188173339,45.82,73851.07,0.22,-0.02974,3e-05,3.96333]
[1780188178819,45.83,73848.97,0.22,-0.0298,3e-05,3.96975]
[1780188184417,45.83,73846.84,0.22,-0.02986,3e-05,3.97611]
[1780188190058,45.83,73846.72,0.22,-0.02987,3e-05,3.97696]
[1780188198517,45.83,73846.18,0.22,-0.02989,3e-05,3.97935]
[1780188203557,45.84,73845.27,0.22,-0.02992,3e-05,3.98235]
[1780188208589,45.84,73845.49,0.22,-0.02992,3e-05,3.98226]
[1780188213624,45.84,73845.77,0.22,-0.02989,3e-05,3.97933]
[1780188219121,45.84,73848.33,0.22,-0.02984,3e-05,3.97304]
[1780188227722,45.84,73846.23,0.22,-0.0299,3e-05,3.97966]
[1780188232758,45.85,73845.91,0.22,-0.02991,3e-05,3.98108]
[1780188239262,45.85,73844.74,0.22,-0.02995,3e-05,3.98506]
[1780188245849,45.85,73844.85,0.22,-0.02995,3e-05,3.98551]
[1780188250883,45.85,73845.05,0.22,-0.02995,3e-05,3.9855]
[1780188255918,45.85,73844.12,0.22,-0.02998,3e-05,3.98858]
[1780188261960,45.86,73843.81,0.22,-0.02999,3e-05,3.99004]
[1780188269471,45.86,73843.97,0.22,-0.02999,3e-05,3.99032]
[1780188279543,45.86,73843.89,0.22,-0.02999,3e-05,3.98888]
[1780188285139,45.86,73843.83,0.22,-0.02999,3e-05,3.98956]
[1780188294294,45.87,73843.48,0.22,-0.03001,3e-05,3.99102]
[1780188299682,45.87,73842.75,0.22,-0.03003,3e-05,3.994]
[1780188306175,45.87,73843.65,0.22,-0.03002,3e-05,3.99201]
[1780188307272,45.87,73844.32,0.22,-0.03,3e-05,3.99037]
[1780188307280,45.87,73864.17,0.22,-0.0295,2e-05,3.93648]
[1780188312312,45.87,73864.13,0.22,-0.02951,2e-05,3.93751]
[1780188317347,45.88,73859.76,0.22,-0.02963,3e-05,3.95023]
[1780188322386,45.88,73858.54,0.22,-0.02967,3e-05,3.95435]
[1780188327417,45.88,73856.41,0.22,-0.02973,3e-05,3.96092]
[1780188332452,45.89,73848.56,0.22,-0.02991,3e-05,3.98031]
[1780188337488,45.89,73848.42,0.22,-0.02992,3e-05,3.98132]
[1780188347558,45.89,73848.48,0.22,-0.02993,3e-05,3.98244]
[1780188354607,45.89,73847.97,0.22,-0.02995,3e-05,3.98475]
[1780188360117,45.89,73848.16,0.22,-0.02993,3e-05,3.98263]
[1780188366344,45.89,73848.08,0.22,-0.02994,3e-05,3.98339]
[1780188372733,45.89,73847.88,0.22,-0.02996,3e-05,3.98505]
[1780188377770,45.9,73839.09,0.22,-0.03018,3e-05,4.00979]
[1780188382806,45.9,73839.49,0.22,-0.03018,3e-05,4.00915]
[1780188387839,45.9,73840.7,0.22,-0.03015,3e-05,4.00626]
[1780188392875,45.9,73835.04,0.22,-0.03028,3e-05,4.01947]
[1780188397910,45.9,73836.42,0.22,-0.03025,3e-05,4.01593]
[1780188402944,45.9,73829.45,0.22,-0.03043,3e-05,4.03524]
[1780188407979,45.9,73831.31,0.22,-0.03038,3e-05,4.03015]
[1780188414023,45.9,73832.09,0.22,-0.03036,3e-05,4.02801]
[1780188419077,45.9,73834.3,0.22,-0.0303,3e-05,4.02194]
[1780188425043,45.9,73834.3,0.22,-0.0303,3e-05,4.02195]
[1780188430120,45.9,73836.64,0.22,-0.03024,3e-05,4.01554]
[1780188435169,45.9,73835.17,0.22,-0.03028,3e-05,4.0196]
[1780188440682,45.9,73835.43,0.22,-0.03027,3e-05,4.01884]
[1780188448240,45.9,73835.69,0.22,-0.03027,3e-05,4.01807]
[1780188454303,45.9,73836.52,0.22,-0.03023,3e-05,4.013]
[1780188460823,45.9,73836.47,0.22,-0.03023,3e-05,4.01309]
[1780188466384,45.9,73836.47,0.22,-0.03023,3e-05,4.01304]
[1780188471421,45.9,73836.76,0.22,-0.03022,3e-05,4.01219]
[1780188480963,45.9,73836.49,0.22,-0.03022,3e-05,4.01282]
[1780188486743,45.9,73827.84,0.22,-0.03044,3e-05,4.0365]
[1780188492570,45.9,73823.84,0.22,-0.03054,3e-05,4.04713]
[1780188497605,45.9,73823.21,0.22,-0.03056,3e-05,4.04857]
[1780188502639,45.9,73823.38,0.22,-0.03055,3e-05,4.04784]
[1780188507675,45.9,73823.25,0.22,-0.03055,3e-05,4.04796]
[1780188512709,45.9,73823.69,0.22,-0.03052,3e-05,4.04382]
[1780188517745,45.9,73825.8,0.22,-0.03046,3e-05,4.03783]
[1780188522780,45.9,73837.2,0.22,-0.03017,3e-05,4.00642]
[1780188529829,45.9,73838.83,0.22,-0.03013,3e-05,4.00212]
[1780188536877,45.9,73837.72,0.22,-0.03016,3e-05,4.00529]
[1780188541912,45.9,73838.13,0.22,-0.03015,3e-05,4.00422]
[1780188546948,45.9,73833.57,0.22,-0.03027,3e-05,4.01672]
[1780188559032,45.9,73832.04,0.22,-0.0303,3e-05,4.02072]
[1780188568098,45.89,73827.47,0.22,-0.03042,3e-05,4.033]
[1780188579175,45.89,73828.36,0.22,-0.03037,3e-05,4.02742]
[1780188585220,45.89,73837.34,0.22,-0.03014,3e-05,4.00271]
[1780188591743,45.89,73837.85,0.22,-0.03013,3e-05,4.00136]
[1780188601813,45.89,73838.8,0.22,-0.03011,3e-05,3.99879]
[1780188606366,45.89,73863.44,0.22,-0.02949,2e-05,3.93188]
[1780188611884,45.9,73860.82,0.22,-0.02956,2e-05,3.93957]
[1780188617446,45.9,73866.88,0.22,-0.02942,2e-05,3.92392]
[1780188622482,45.89,73866.13,0.22,-0.02942,2e-05,3.92481]
[1780188627516,45.89,73867.87,0.22,-0.02937,2e-05,3.91855]
[1780188632551,45.88,73868.83,0.22,-0.02931,2e-05,3.91177]
[1780188637587,45.88,73869.57,0.22,-0.02928,2e-05,3.90831]
[1780188642621,45.87,73865.35,0.22,-0.02937,2e-05,3.91823]
[1780188647657,45.87,73859.97,0.22,-0.02949,2e-05,3.93128]
[1780188653698,45.87,73860.1,0.22,-0.02949,2e-05,3.93144]
[1780188659742,45.87,73857.07,0.22,-0.02958,3e-05,3.94064]
[1780188664776,45.88,73854.07,0.22,-0.02966,3e-05,3.94958]
[1780188669813,45.88,73853.47,0.22,-0.02967,3e-05,3.95104]
[1780188675853,45.87,73853.03,0.22,-0.02967,3e-05,3.95032]
[1780188681895,45.86,73852.19,0.22,-0.02967,3e-05,3.95069]
[1780188687944,45.86,73850.85,0.22,-0.02969,3e-05,3.9524]
[1780188692976,45.86,73842.69,0.22,-0.02987,3e-05,3.97173]
[1780188700025,45.86,73843.4,0.22,-0.02986,3e-05,3.97068]
[1780188705060,45.86,73844.26,0.22,-0.02984,3e-05,3.96896]
[1780188710094,45.86,73844.93,0.22,-0.02983,3e-05,3.96775]
[1780188715131,45.87,73845.59,0.22,-0.02982,3e-05,3.96658]
[1780188720165,45.87,73844.43,0.22,-0.02986,3e-05,3.97034]
[1780188725202,45.87,73842.24,0.22,-0.02992,3e-05,3.97684]
[1780188730235,45.87,73843.49,0.22,-0.02989,3e-05,3.9739]
[1780188735269,45.87,73847.76,0.22,-0.02979,3e-05,3.96275]
[1780188740305,45.87,73847.87,0.22,-0.02979,3e-05,3.96298]
[1780188745340,45.88,73847.98,0.22,-0.02979,3e-05,3.96334]
[1780188751382,45.88,73848.04,0.22,-0.02978,3e-05,3.96115]
[1780188756417,45.88,73850.74,0.22,-0.02971,3e-05,3.95427]
[1780188762371,45.88,73851.03,0.22,-0.02971,3e-05,3.95411]
[1780188770515,45.89,73851.35,0.22,-0.02972,3e-05,3.95449]
[1780188779580,45.89,73850.92,0.22,-0.02974,3e-05,3.95675]
[1780188784615,45.89,73851.22,0.22,-0.02973,3e-05,3.95654]
[1780188789651,45.89,73849.77,0.22,-0.02978,3e-05,3.96105]
[1780188794685,45.9,73850.01,0.22,-0.02977,3e-05,3.96095]
[1780188800727,45.9,73850.19,0.22,-0.02978,3e-05,3.96112]
[1780188805763,45.9,73850.02,0.22,-0.02979,3e-05,3.96214]
[1780188810798,45.9,73850.87,0.22,-0.02977,3e-05,3.96037]
[1780188815832,45.9,73856.72,0.22,-0.02961,3e-05,3.94246]
[1780188820868,45.91,73858.1,0.22,-0.02958,3e-05,3.93946]
[1780188825903,45.91,73859.39,0.22,-0.02956,2e-05,3.93672]
[1780188830447,45.91,73859.4,0.22,-0.02956,2e-05,3.93702]
[1780188830500,45.91,73859.4,0.22,-0.02956,2e-05,3.93702]
[1780188830815,45.91,73859.4,0.22,-0.02956,2e-05,3.93702]
[1780188830936,45.91,73858.65,0.22,-0.02958,3e-05,3.93952]
[1780188831944,45.91,73875.08,0.22,-0.02918,2e-05,3.8954]
[1780188833959,45.91,73887.81,0.22,-0.02886,2e-05,3.86136]
[1780188834401,45.91,73887.81,0.22,-0.02886,2e-05,3.86136]
[1780188834470,45.91,73887.81,0.22,-0.02886,2e-05,3.86136]
[1780188834965,45.91,73889.04,0.22,-0.02883,2e-05,3.85789]
[1780188840001,45.91,73889.94,0.22,-0.0288,2e-05,3.85457]
[1780188845037,45.91,73891.1,0.22,-0.02876,2e-05,3.85059]
[1780188850071,45.91,73887.17,0.22,-0.02886,2e-05,3.86108]
[1780188855106,45.9,73903.62,0.22,-0.02845,2e-05,3.81634]
[1780188855384,45.9,73903.62,0.22,-0.02845,2e-05,3.81634]
[1780188857402,45.9,73902.78,0.22,-0.02847,2e-05,3.81831]
[1780188863169,45.9,73913.81,0.22,-0.0282,2e-05,3.78847]
[1780188868204,45.9,73916.1,0.22,-0.02814,2e-05,3.782]
[1780188873240,45.9,73919.68,0.22,-0.02803,2e-05,3.76962]
[1780188878273,45.9,73923.91,0.22,-0.02793,2e-05,3.75826]
[1780188883307,45.9,73923.7,0.22,-0.02793,2e-05,3.7586]
[1780188888342,45.89,73923.08,0.22,-0.02794,2e-05,3.76002]
[1780188893866,45.89,73921.43,0.22,-0.02798,2e-05,3.76413]
[1780188899420,45.89,73920.27,0.22,-0.02801,2e-05,3.76701]
[1780188904454,45.89,73916.72,0.22,-0.02809,2e-05,3.77617]
[1780188909490,45.89,73912.74,0.22,-0.02818,2e-05,3.78639]
[1780188914526,45.89,73911.17,0.22,-0.02822,2e-05,3.7902]
[1780188919564,45.89,73910.3,0.22,-0.02824,2e-05,3.7922]
[1780188924597,45.89,73908.81,0.22,-0.02827,2e-05,3.79583]
[1780188930641,45.89,73909.02,0.22,-0.02826,2e-05,3.79494]
[1780188935675,45.89,73909.41,0.22,-0.02823,2e-05,3.79105]
[1780188940710,45.89,73909.17,0.22,-0.02824,2e-05,3.79146]
[1780188945749,45.89,73909.29,0.22,-0.02823,2e-05,3.79098]
[1780188950784,45.89,73909.74,0.22,-0.02822,2e-05,3.78957]
[1780188955819,45.88,73909.37,0.22,-0.02823,2e-05,3.79038]
[1780188960855,45.88,73908.87,0.22,-0.02824,2e-05,3.79153]
[1780188965892,45.88,73909.09,0.22,-0.02823,2e-05,3.79079]
[1780188970925,45.88,73908.91,0.22,-0.02823,2e-05,3.7911]
[1780188976966,45.88,73910.12,0.22,-0.0282,2e-05,3.78773]
[1780188983009,45.88,73910.3,0.22,-0.0282,2e-05,3.78708]
[1780188988046,45.88,73912.03,0.22,-0.02815,2e-05,3.78238]
[1780188994087,45.88,73913.7,0.22,-0.02809,2e-05,3.77521]
[1780188999122,45.88,73917.75,0.22,-0.028,2e-05,3.76447]
[1780189004157,45.88,73916.68,0.22,-0.02802,2e-05,3.76722]
[1780189009193,45.88,73914.96,0.22,-0.02806,2e-05,3.77166]
[1780189014227,45.88,73913.28,0.22,-0.0281,2e-05,3.77599]
[1780189020270,45.88,73912.82,0.22,-0.02811,2e-05,3.7771]
[1780189025305,45.88,73903.84,0.22,-0.02833,2e-05,3.80069]
[1780189031349,45.88,73904.51,0.22,-0.02832,2e-05,3.80051]
[1780189036381,45.89,73908.37,0.22,-0.02825,2e-05,3.79249]
[1780189043438,45.9,73908.19,0.22,-0.02828,2e-05,3.79602]
[1780189048475,45.91,73908.39,0.22,-0.0283,2e-05,3.79766]
[1780189053508,45.92,73912.56,0.22,-0.0282,2e-05,3.78622]
[1780189058544,45.92,73910.81,0.22,-0.02826,2e-05,3.79307]
[1780189065060,45.93,73910.6,0.22,-0.02829,2e-05,3.79668]
[1780189070628,45.94,73908.73,0.22,-0.02836,2e-05,3.80375]
[1780189078683,45.95,73908.35,0.22,-0.0284,2e-05,3.80845]
[1780189083718,45.96,73906.84,0.22,-0.02845,2e-05,3.81443]
[1780189088753,45.97,73906.54,0.22,-0.02848,2e-05,3.81717]
[1780189093787,45.97,73911.41,0.22,-0.02837,2e-05,3.80483]
[1780189098824,45.97,73913.81,0.22,-0.02831,2e-05,3.79915]
[1780189105342,45.97,73914.06,0.22,-0.02831,2e-05,3.79859]
[1780189111914,45.98,73913.26,0.22,-0.02832,2e-05,3.79906]
[1780189118236,45.97,73921.46,0.22,-0.02812,2e-05,3.77731]
[1780189124053,45.97,73932.3,0.22,-0.02786,2e-05,3.74871]
[1780189130047,45.97,73933.81,0.22,-0.02782,2e-05,3.74472]
[1780189135571,45.97,73932.71,0.22,-0.02785,2e-05,3.74753]
[1780189141122,45.97,73934.67,0.22,-0.0278,2e-05,3.74238]
[1780189146156,45.97,73933.2,0.22,-0.02784,2e-05,3.74617]
[1780189151192,45.97,73934.15,0.22,-0.02781,2e-05,3.74362]
[1780189156226,45.97,73932.72,0.22,-0.02785,2e-05,3.74725]
[1780189161263,45.97,73931.0,0.22,-0.02789,2e-05,3.75158]
[1780189166299,45.97,73931.52,0.22,-0.02787,2e-05,3.75005]
[1780189171334,45.97,73931.11,0.22,-0.02786,2e-05,3.74836]
[1780189177377,45.97,73930.45,0.22,-0.02788,2e-05,3.74994]
[1780189182413,45.97,73928.77,0.22,-0.02792,2e-05,3.75422]
[1780189188453,45.97,73928.9,0.22,-0.02791,2e-05,3.7537]
[1780189194382,45.97,73928.89,0.22,-0.02791,2e-05,3.75363]
[1780189199530,45.97,73928.86,0.22,-0.02792,2e-05,3.75441]
[1780189204567,45.98,73923.72,0.22,-0.02805,2e-05,3.76953]
[1780189209602,45.98,73926.43,0.22,-0.02799,2e-05,3.76213]
[1780189214637,45.98,73929.56,0.22,-0.02791,2e-05,3.7537]
[1780189219674,45.97,73944.42,0.22,-0.02756,2e-05,3.71479]
[1780189224709,45.98,73949.81,0.22,-0.02743,2e-05,3.70097]
[1780189229745,45.98,73949.86,0.22,-0.02743,2e-05,3.70105]
[1780189236282,45.98,73947.94,0.22,-0.02746,2e-05,3.70374]
[1780189241830,45.98,73949.16,0.22,-0.02744,2e-05,3.70081]
[1780189246865,45.98,73954.2,0.22,-0.02732,2e-05,3.68803]
[1780189251901,45.98,73963.06,0.22,-0.02712,2e-05,3.66574]
[1780189253198,45.98,73963.06,0.22,-0.02712,2e-05,3.66574]
[1780189253243,45.98,73966.86,0.22,-0.02703,2e-05,3.65611]
[1780189258243,45.98,73965.68,0.22,-0.02706,2e-05,3.65965]
[1780189264004,45.99,73967.94,0.22,-0.02702,2e-05,3.65507]
[1780189269039,45.99,73968.82,0.22,-0.02701,2e-05,3.65349]
[1780189274074,45.99,73968.45,0.22,-0.02702,2e-05,3.65514]
[1780189279111,45.99,73977.01,0.22,-0.02683,2e-05,3.63407]
[1780189284146,46.0,73974.13,0.22,-0.0269,2e-05,3.64221]
[1780189289180,46.0,73969.46,0.22,-0.02702,2e-05,3.65487]
[1780189294215,46.0,73965.8,0.22,-0.02709,2e-05,3.66232]
[1780189299250,46.01,73978.03,0.22,-0.02682,2e-05,3.63217]
[1780189304287,46.01,73980.75,0.22,-0.02676,2e-05,3.62615]
[1780189309320,46.01,73984.57,0.22,-0.02669,2e-05,3.61741]
[1780189310100,46.01,73984.57,0.22,-0.02669,2e-05,3.61741]
[1780189310244,46.01,73984.57,0.22,-0.02669,2e-05,3.61741]
[1780189310640,46.01,73984.57,0.22,-0.02669,2e-05,3.61741]
[1780189310705,46.01,73993.48,0.22,-0.02648,2e-05,3.595]
[1780189314650,46.03,74000.01,0.22,-0.02638,2e-05,3.58383]
[1780189314737,46.04,73997.04,0.22,-0.02647,2e-05,3.59367]
[1780189314954,46.04,73997.04,0.22,-0.02647,2e-05,3.59367]
[1780189315090,46.04,73997.04,0.22,-0.02647,2e-05,3.59367]
[1780189315363,46.05,73997.04,0.22,-0.02649,2e-05,3.59593]
[1780189320400,46.06,73994.97,0.22,-0.02657,2e-05,3.60435]
[1780189320901,46.06,73994.97,0.22,-0.02657,2e-05,3.60435]
[1780189324158,46.06,73985.96,0.22,-0.02678,2e-05,3.62761]
[1780189324425,46.06,73982.75,0.22,-0.02685,2e-05,3.63595]
[1780189331474,46.07,73981.88,0.22,-0.02688,2e-05,3.63936]
[1780189336509,46.07,73982.38,0.22,-0.02688,2e-05,3.63884]
[1780189340537,46.07,73999.93,0.22,-0.02648,2e-05,3.59499]
[1780189345572,46.07,74005.38,0.22,-0.02637,2e-05,3.58244]
[1780189350607,46.09,74004.71,0.22,-0.02641,2e-05,3.58746]
[1780189357655,46.11,74004.7,0.22,-0.02646,2e-05,3.59276]
[1780189362693,46.12,74001.97,0.22,-0.02654,2e-05,3.60078]
[1780189367728,46.12,74000.96,0.22,-0.02657,2e-05,3.60439]
[1780189372762,46.12,74001.79,0.22,-0.02656,2e-05,3.60333]
[1780189377797,46.13,74002.55,0.22,-0.02655,2e-05,3.60247]
[1780189382832,46.13,74002.34,0.22,-0.02656,2e-05,3.60406]
[1780189387867,46.14,74003.93,0.22,-0.02654,2e-05,3.60111]
[1780189392908,46.14,74008.12,0.22,-0.02645,2e-05,3.59165]
[1780189397943,46.14,74009.97,0.22,-0.02642,2e-05,3.58819]
[1780189402978,46.15,74011.75,0.22,-0.02639,2e-05,3.58492]
[1780189408015,46.15,74011.9,0.22,-0.0264,2e-05,3.58577]
[1780189413047,46.16,74013.18,0.22,-0.02636,2e-05,3.58122]
[1780189418083,46.16,74010.23,0.22,-0.02644,2e-05,3.58984]
[1780189423118,46.16,74007.49,0.22,-0.02651,2e-05,3.59784]
[1780189428153,46.17,74005.14,0.22,-0.02658,2e-05,3.60481]
[1780189433189,46.17,74006.64,0.22,-0.02655,2e-05,3.602]
[1780189438234,46.17,74004.82,0.22,-0.0266,2e-05,3.60757]
[1780189443264,46.18,74003.1,0.22,-0.02665,2e-05,3.61358]
[1780189448299,46.18,74005.12,0.22,-0.02662,2e-05,3.60937]
[1780189453333,46.19,74007.06,0.22,-0.02658,2e-05,3.6054]
[1780189458369,46.19,74009.07,0.22,-0.02654,2e-05,3.60127]
[1780189467950,46.21,74010.46,0.22,-0.02655,2e-05,3.60245]
[1780189476500,46.22,74012.11,0.22,-0.02654,2e-05,3.60054]
[1780189481534,46.23,74013.28,0.22,-0.02654,2e-05,3.60027]
[1780189487578,46.25,74011.38,0.22,-0.02661,2e-05,3.60893]
[1780189492612,46.26,74010.24,0.22,-0.02667,2e-05,3.615]
[1780189497650,46.27,74008.72,0.22,-0.02673,2e-05,3.62201]
[1780189503690,46.28,74008.36,0.22,-0.02677,2e-05,3.62668]
[1780189508725,46.29,74007.62,0.22,-0.02682,2e-05,3.63165]
[1780189513761,46.3,74008.93,0.22,-0.02681,2e-05,3.63141]
[1780189518795,46.31,74009.17,0.22,-0.02683,2e-05,3.63337]
[1780189523830,46.32,74016.15,0.22,-0.0267,2e-05,3.61872]
[1780189528865,46.33,74009.71,0.22,-0.02685,2e-05,3.63574]
[1780189534908,46.33,74009.0,0.22,-0.02687,2e-05,3.63756]
[1780189540949,46.35,74010.83,0.22,-0.02686,2e-05,3.636]
[1780189545985,46.36,74011.56,0.22,-0.02687,2e-05,3.63709]
[1780189551020,46.37,74010.87,0.22,-0.02691,2e-05,3.64178]
[1780189556055,46.38,74010.62,0.22,-0.02694,2e-05,3.6453]
[1780189561089,46.39,74010.31,0.22,-0.02697,2e-05,3.64897]
[1780189566124,46.4,74009.94,0.22,-0.02701,2e-05,3.65273]
[1780189571160,46.41,74009.71,0.22,-0.02704,2e-05,3.65611]
[1780189576195,46.41,74009.82,0.22,-0.02706,2e-05,3.65857]
[1780189581230,46.42,74010.91,0.22,-0.02706,2e-05,3.6585]
[1780189586264,46.43,74012.11,0.22,-0.02705,2e-05,3.65812]
[1780189591299,46.44,74013.03,0.22,-0.02704,2e-05,3.65586]
[1780189596335,46.45,74013.53,0.22,-0.02705,2e-05,3.65723]
[1780189601372,46.46,74004.13,0.22,-0.02729,2e-05,3.68376]
[1780189606409,46.47,74005.43,0.22,-0.02728,2e-05,3.68284]
[1780189615474,46.48,74006.33,0.22,-0.0273,2e-05,3.68483]
[1780189620508,46.49,74008.22,0.22,-0.02728,2e-05,3.68239]
[1780189625543,46.5,74009.85,0.22,-0.02726,2e-05,3.68062]
[1780189629092,46.51,73993.68,0.22,-0.02765,2e-05,3.7238]
[1780189634606,46.51,73989.2,0.22,-0.02777,2e-05,3.73735]
[1780189639641,46.52,73983.15,0.22,-0.02793,2e-05,3.75489]
[1780189644676,46.53,73984.95,0.22,-0.02791,2e-05,3.75255]
[1780189649712,46.54,73982.92,0.22,-0.02797,2e-05,3.75963]
[1780189654746,46.54,73983.16,0.22,-0.02797,2e-05,3.75822]
[1780189659782,46.55,73989.62,0.22,-0.02783,2e-05,3.74343]
[1780189664816,46.55,73990.63,0.22,-0.02783,2e-05,3.74278]
[1780189669852,46.56,73991.47,0.22,-0.02782,2e-05,3.74254]
[1780189674887,46.57,73992.2,0.22,-0.02782,2e-05,3.74256]
[1780189679922,46.57,73996.06,0.22,-0.02775,2e-05,3.73454]
[1780189685964,46.58,73996.49,0.22,-0.02776,2e-05,3.73577]
[1780189690999,46.59,73998.27,0.22,-0.02774,2e-05,3.73311]
[1780189697041,46.6,73998.02,0.22,-0.02776,2e-05,3.73606]
[1780189703082,46.61,73998.03,0.22,-0.02778,2e-05,3.73831]
[1780189708117,46.61,73999.55,0.22,-0.02776,2e-05,3.73627]
[1780189714161,46.62,73999.32,0.22,-0.02777,2e-05,3.73651]
[1780189719194,46.63,73995.68,0.22,-0.02787,2e-05,3.74771]
[1780189724230,46.63,73993.68,0.22,-0.02794,2e-05,3.75466]
[1780189729266,46.64,73993.69,0.22,-0.02795,2e-05,3.75642]
[1780189734301,46.64,73993.93,0.22,-0.02796,2e-05,3.75756]
[1780189739863,46.65,73996.62,0.22,-0.02792,2e-05,3.75272]
[1780189745378,46.66,73995.27,0.22,-0.02796,2e-05,3.75799]
[1780189750413,46.66,73995.55,0.22,-0.02797,2e-05,3.759]
[1780189756456,46.67,73997.28,0.22,-0.02795,2e-05,3.75661]
[1780189761490,46.68,73997.84,0.22,-0.02795,2e-05,3.75689]
[1780189770076,46.68,73997.85,0.22,-0.02796,2e-05,3.75711]
[1780189778286,46.68,73999.72,0.22,-0.02789,2e-05,3.74962]
[1780189788346,46.67,74003.72,0.22,-0.02779,2e-05,3.73795]
[1780189793719,46.67,74005.79,0.22,-0.02774,2e-05,3.73252]
[1780189798758,46.67,74009.69,0.22,-0.02765,2e-05,3.72312]
[1780189803793,46.67,74009.99,0.22,-0.02764,2e-05,3.72211]
[1780189808829,46.67,74008.57,0.22,-0.02767,2e-05,3.72552]
[1780189811499,46.67,74007.13,0.22,-0.02771,2e-05,3.72918]
[1780189815750,46.67,73999.97,0.22,-0.02788,2e-05,3.74773]
[1780189820912,46.68,74001.73,0.22,-0.02784,2e-05,3.74419]
[1780189825949,46.68,74002.17,0.22,-0.02783,2e-05,3.74276]
[1780189836018,46.67,73999.94,0.22,-0.02786,2e-05,3.74528]
[1780189841055,46.68,73993.78,0.22,-0.02801,2e-05,3.76218]
[1780189846090,46.68,73994.64,0.22,-0.028,2e-05,3.76098]
[1780189851125,46.68,74005.47,0.22,-0.02775,2e-05,3.73285]
[1780189856208,46.68,74005.21,0.22,-0.02775,2e-05,3.73338]
[1780189862425,46.68,74016.25,0.22,-0.02749,2e-05,3.70509]
[1780189862601,46.68,74015.66,0.22,-0.02751,2e-05,3.70662]
[1780189863238,46.68,74031.48,0.22,-0.02714,2e-05,3.6664]
[1780189866318,46.68,74039.48,0.22,-0.02696,2e-05,3.64643]
[1780189866320,46.68,74029.23,0.22,-0.0272,2e-05,3.67245]
[1780189872304,46.68,74033.53,0.22,-0.0271,2e-05,3.66203]
[1780189877338,46.68,74041.95,0.22,-0.02692,2e-05,3.64122]
[1780189878934,46.68,74046.54,0.22,-0.02681,2e-05,3.62978]
[1780189882645,46.69,74050.32,0.22,-0.02673,2e-05,3.62083]
[1780189883379,46.69,74050.81,0.22,-0.02672,2e-05,3.61974]
[1780189888417,46.69,74048.03,0.22,-0.02679,2e-05,3.62741]
[1780189893453,46.69,74048.71,0.22,-0.02676,2e-05,3.62375]
[1780189898488,46.69,74047.49,0.22,-0.0268,2e-05,3.62742]
[1780189903523,46.7,74043.87,0.22,-0.02688,2e-05,3.63708]
[1780189908557,46.7,74040.7,0.22,-0.02696,2e-05,3.64552]
[1780189913592,46.7,74040.62,0.22,-0.02696,2e-05,3.64613]
[1780189918627,46.7,74037.35,0.22,-0.02704,2e-05,3.65473]
[1780189923662,46.7,74034.66,0.22,-0.02711,2e-05,3.66184]
[1780189931214,46.7,74033.35,0.22,-0.02714,2e-05,3.66564]
[1780189938767,46.7,74031.41,0.22,-0.02719,2e-05,3.67096]
[1780189943804,46.71,74036.45,0.22,-0.02708,2e-05,3.65856]
[1780189946823,46.71,74051.49,0.22,-0.02674,2e-05,3.621]
[1780189951859,46.71,74053.63,0.22,-0.02668,2e-05,3.61384]
[1780189957333,46.71,74054.39,0.22,-0.02667,2e-05,3.61255]
[1780189962937,46.71,74054.37,0.22,-0.02668,2e-05,3.61368]
[1780189967972,46.72,74052.27,0.22,-0.02673,2e-05,3.61964]
[1780189973006,46.72,74053.21,0.22,-0.02671,2e-05,3.61799]
[1780189980055,46.72,74055.01,0.22,-0.02668,2e-05,3.6145]
[1780189985091,46.73,74051.94,0.22,-0.02676,2e-05,3.62288]
[1780189990127,46.73,74046.21,0.22,-0.02689,2e-05,3.63782]
[1780189995161,46.73,74037.76,0.22,-0.02709,2e-05,3.65959]
[1780190000199,46.73,74037.19,0.22,-0.02711,2e-05,3.66142]
[1780190005232,46.73,74032.01,0.22,-0.02723,2e-05,3.67476]
[1780190010267,46.73,74032.8,0.22,-0.02721,2e-05,3.67296]
[1780190015305,46.73,74033.4,0.22,-0.02718,2e-05,3.66907]
[1780190017316,46.73,74018.39,0.22,-0.02753,2e-05,3.70726]
[1780190022352,46.73,74007.33,0.22,-0.02778,2e-05,3.73535]
[1780190027388,46.73,74006.96,0.22,-0.02779,2e-05,3.73604]
[1780190032421,46.73,74004.28,0.22,-0.02785,2e-05,3.74266]
[1780190037457,46.73,74003.83,0.22,-0.02786,2e-05,3.74355]
[1780190042491,46.73,74004.17,0.22,-0.02785,2e-05,3.74238]
[1780190044609,46.73,74004.14,0.22,-0.02785,2e-05,3.7424]
[1780190049526,46.73,74010.86,0.22,-0.02769,2e-05,3.72491]
[1780190055583,46.73,74021.7,0.22,-0.02743,2e-05,3.69705]
[1780190060620,46.73,74022.07,0.22,-0.02743,2e-05,3.69618]
[1780190065653,46.73,74022.15,0.22,-0.02743,2e-05,3.69609]
[1780190072200,46.73,74021.65,0.22,-0.02742,2e-05,3.6949]
[1780190077739,46.73,74022.59,0.22,-0.0274,2e-05,3.69269]
[1780190082775,46.73,74022.24,0.22,-0.02741,2e-05,3.69375]
[1780190088816,46.73,74022.38,0.22,-0.02741,2e-05,3.6936]
[1780190093851,46.73,74026.56,0.22,-0.02731,2e-05,3.68317]
[1780190098895,46.73,74037.85,0.22,-0.02706,2e-05,3.65496]
[1780190103932,46.73,74040.47,0.22,-0.027,2e-05,3.64876]
[1780190108965,46.73,74043.48,0.22,-0.02694,2e-05,3.64158]
[1780190114448,46.74,74045.25,0.22,-0.0269,2e-05,3.63747]
[1780190114541,46.74,74044.85,0.22,-0.02691,2e-05,3.63865]
[1780190118440,46.74,74042.01,0.22,-0.02698,2e-05,3.64597]
[1780190118447,46.74,74041.6,0.22,-0.02699,2e-05,3.64715]
[1780190124069,46.74,74050.78,0.22,-0.02678,2e-05,3.62445]
[1780190125265,46.74,74050.78,0.22,-0.02678,2e-05,3.62445]
[1780190127268,46.74,74050.95,0.22,-0.02678,2e-05,3.62424]
[1780190132624,46.74,74050.31,0.22,-0.02678,2e-05,3.62411]
[1780190138165,46.74,74051.02,0.22,-0.02677,2e-05,3.62282]
[1780190143203,46.75,74055.04,0.22,-0.02669,2e-05,3.61357]
[1780190148253,46.75,74056.87,0.22,-0.02665,2e-05,3.60958]
[1780190154280,46.75,74058.55,0.22,-0.02662,2e-05,3.60645]
[1780190159315,46.76,74059.08,0.22,-0.02662,2e-05,3.60591]
[1780190164350,46.76,74059.45,0.22,-0.02662,2e-05,3.60579]
[1780190169384,46.76,74058.15,0.22,-0.02665,2e-05,3.60984]
[1780190174420,46.77,74058.57,0.22,-0.02665,2e-05,3.60973]
[1780190179458,46.77,74061.04,0.22,-0.02661,2e-05,3.60438]
[1780190184489,46.77,74070.2,0.22,-0.02641,2e-05,3.58252]
[1780190185480,46.77,74070.2,0.22,-0.02641,2e-05,3.58252]
[1780190185591,46.77,74073.14,0.22,-0.02634,2e-05,3.57542]
[1780190189595,46.77,74085.54,0.22,-0.02607,2e-05,3.54539]
[1780190189695,46.78,74085.39,0.22,-0.02608,2e-05,3.54602]
[1780190195572,46.78,74088.15,0.22,-0.02602,2e-05,3.5382]
[1780190200607,46.79,74094.71,0.22,-0.02588,2e-05,3.52338]
[1780190205642,46.79,74093.59,0.22,-0.02592,2e-05,3.52747]
[1780190210677,46.79,74094.29,0.22,-0.02591,2e-05,3.52705]
[1780190215711,46.8,74095.1,0.22,-0.02591,2e-05,3.52636]
[1780190220746,46.8,74087.36,0.22,-0.02609,2e-05,3.54662]
[1780190224775,46.81,74071.12,0.22,-0.02646,2e-05,3.58765]
[1780190229809,46.81,74067.49,0.22,-0.02655,2e-05,3.59746]
[1780190235851,46.81,74073.79,0.22,-0.02641,2e-05,3.58283]
[1780190240887,46.82,74077.03,0.22,-0.02635,2e-05,3.57581]
[1780190245923,46.82,74074.8,0.22,-0.02641,2e-05,3.58239]
[1780190250957,46.82,74074.9,0.22,-0.02642,2e-05,3.58318]
[1780190256538,46.83,74077.42,0.22,-0.02635,2e-05,3.57524]
[1780190259746,46.83,74079.65,0.22,-0.02631,2e-05,3.57038]
[1780190259816,46.83,74080.09,0.22,-0.0263,2e-05,3.56975]
[1780190264301,46.83,74081.1,0.22,-0.02628,2e-05,3.56795]
[1780190264435,46.83,74081.69,0.22,-0.02627,2e-05,3.56672]
[1780190268391,46.84,74088.21,0.22,-0.02614,2e-05,3.55133]
[1780190268543,46.84,74088.21,0.22,-0.02614,2e-05,3.55133]
[1780190268639,46.84,74089.76,0.22,-0.02611,2e-05,3.54803]
[1780190270882,46.84,74089.76,0.22,-0.02611,2e-05,3.54803]
[1780190271158,46.84,74090.4,0.22,-0.0261,2e-05,3.54697]
[1780190276193,46.85,74085.21,0.22,-0.02622,2e-05,3.561]
[1780190281232,46.85,74084.38,0.22,-0.02625,2e-05,3.56421]
[1780190286267,46.85,74074.2,0.22,-0.02649,2e-05,3.59048]
[1780190291301,46.86,74071.51,0.22,-0.02656,2e-05,3.59831]
[1780190296336,46.86,74063.12,0.22,-0.02675,2e-05,3.62009]
[1780190301370,46.86,74063.81,0.22,-0.02674,2e-05,3.61918]
[1780190306408,46.87,74062.37,0.22,-0.02678,2e-05,3.62359]
[1780190311442,46.87,74063.44,0.22,-0.02675,2e-05,3.61918]
[1780190312421,46.87,74063.44,0.22,-0.02675,2e-05,3.61918]
[1780190312480,46.87,74063.36,0.22,-0.02675,2e-05,3.61955]
[1780190315408,46.87,74063.36,0.22,-0.02676,2e-05,3.61989]
[1780190315470,46.87,74063.64,0.22,-0.02675,2e-05,3.61936]
[1780190321513,46.87,74063.73,0.22,-0.02676,2e-05,3.62016]
[1780190323454,46.88,74062.11,0.22,-0.0268,2e-05,3.62437]
[1780190323941,46.88,74062.11,0.22,-0.0268,2e-05,3.62437]
[1780190327083,46.88,74062.03,0.22,-0.02681,2e-05,3.62553]
[1780190327555,46.88,74062.07,0.22,-0.02681,2e-05,3.62559]
[1780190332592,46.88,74061.35,0.22,-0.02683,2e-05,3.62814]
[1780190337624,46.88,74061.68,0.22,-0.02683,2e-05,3.62804]
[1780190342659,46.89,74063.14,0.22,-0.0268,2e-05,3.62514]
[1780190347694,46.89,74061.5,0.22,-0.02685,2e-05,3.63]
[1780190352730,46.89,74060.67,0.22,-0.02687,2e-05,3.63278]
[1780190357765,46.89,74060.87,0.22,-0.02687,2e-05,3.63297]
[1780190364816,46.9,74062.23,0.22,-0.02685,2e-05,3.63055]
[1780190369851,46.9,74062.15,0.22,-0.02686,2e-05,3.63145]
[1780190374886,46.9,74067.51,0.22,-0.02673,2e-05,3.61621]
[1780190379763,46.91,74069.7,0.22,-0.02668,2e-05,3.6114]
[1780190379921,46.91,74069.45,0.22,-0.02669,2e-05,3.61219]
[1780190383734,46.91,74070.31,0.22,-0.02668,2e-05,3.61055]
[1780190383951,46.91,74071.12,0.22,-0.02666,2e-05,3.6087]
[1780190389472,46.91,74071.64,0.22,-0.02665,2e-05,3.60792]
[1780190395031,46.92,74073.52,0.22,-0.02662,2e-05,3.60461]
[1780190400065,46.92,74074.14,0.22,-0.02662,2e-05,3.60393]
[1780190405098,46.92,74070.1,0.22,-0.02671,2e-05,3.61485]
[1780190410134,46.92,74066.6,0.22,-0.0268,2e-05,3.62431]
[1780190415168,46.93,74065.48,0.22,-0.02683,2e-05,3.62783]
[1780190420205,46.93,74064.01,0.22,-0.02687,2e-05,3.63222]
[1780190425239,46.93,74064.62,0.22,-0.02686,2e-05,3.63141]
[1780190432288,46.94,74064.39,0.22,-0.02686,2e-05,3.63043]
[1780190441352,46.94,74065.65,0.22,-0.02684,2e-05,3.62868]
[1780190446387,46.94,74069.61,0.22,-0.02676,2e-05,3.61961]
[1780190453444,46.95,74068.31,0.22,-0.0268,2e-05,3.62397]
[1780190458484,46.95,74070.49,0.22,-0.02676,2e-05,3.61946]
[1780190463514,46.95,74071.33,0.22,-0.02675,2e-05,3.61814]
[1780190468549,46.96,74071.81,0.22,-0.02674,2e-05,3.61771]
[1780190475060,46.96,74073.49,0.22,-0.02671,2e-05,3.61443]
[1780190485131,46.96,74074.36,0.22,-0.02671,2e-05,3.61384]
[1780190490704,46.97,74074.35,0.22,-0.02672,2e-05,3.61479]
[1780190495738,46.97,74075.53,0.22,-0.02668,2e-05,3.61006]
[1780190500774,46.97,74074.82,0.22,-0.0267,2e-05,3.6126]
[1780190505813,46.98,74078.3,0.22,-0.02663,2e-05,3.6047]
[1780190510844,46.98,74082.39,0.22,-0.02655,2e-05,3.59543]
[1780190515878,46.98,74084.11,0.22,-0.02652,2e-05,3.59206]
[1780190520913,46.99,74083.77,0.22,-0.02653,2e-05,3.59381]
[1780190525948,46.99,74081.81,0.22,-0.02658,2e-05,3.59954]
[1780190530983,46.99,74085.0,0.22,-0.02652,2e-05,3.59247]
[1780190536021,47.0,74085.34,0.22,-0.02652,2e-05,3.59248]
[1780190541054,47.0,74087.47,0.22,-0.02648,2e-05,3.58803]
[1780190546090,47.0,74089.9,0.22,-0.02643,2e-05,3.58284]
[1780190551125,47.0,74098.55,0.22,-0.02623,2e-05,3.55983]
[1780190553023,47.0,74099.12,0.22,-0.02622,2e-05,3.55862]
[1780190553141,47.01,74099.46,0.22,-0.02621,2e-05,3.55799]
[1780190556162,47.01,74112.87,0.22,-0.02592,2e-05,3.52578]
[1780190557941,47.01,74113.37,0.22,-0.02592,2e-05,3.52482]
[1780190558178,47.01,74113.62,0.22,-0.02591,2e-05,3.52447]
[1780190563212,47.01,74114.75,0.22,-0.0259,2e-05,3.52301]
[1780190568248,47.02,74111.87,0.22,-0.02597,2e-05,3.53132]
[1780190573283,47.02,74115.05,0.22,-0.02591,2e-05,3.52477]
[1780190579325,47.03,74116.33,0.22,-0.0259,2e-05,3.52318]
[1780190584359,47.03,74109.62,0.22,-0.02606,2e-05,3.54081]
[1780190589395,47.04,74110.06,0.22,-0.02606,2e-05,3.54083]
[1780190594430,47.04,74114.21,0.22,-0.02598,2e-05,3.53183]
[1780190599465,47.05,74114.18,0.22,-0.02599,2e-05,3.5331]
[1780190604503,47.05,74113.83,0.22,-0.02601,2e-05,3.53514]
[1780190609538,47.05,74114.66,0.22,-0.026,2e-05,3.5343]
[1780190614573,47.06,74114.33,0.22,-0.026,2e-05,3.53377]
[1780190617341,47.06,74115.43,0.22,-0.02598,2e-05,3.53157]
[1780190619878,47.06,74116.54,0.22,-0.02596,2e-05,3.52935]
[1780190619922,47.06,74116.55,0.22,-0.02596,2e-05,3.52984]
[1780190626135,47.07,74123.21,0.22,-0.02583,2e-05,3.51528]
[1780190631695,47.08,74122.58,0.22,-0.02586,2e-05,3.5185]
[1780190636735,47.08,74123.66,0.22,-0.02585,2e-05,3.51729]
[1780190641787,47.09,74122.54,0.22,-0.02588,2e-05,3.52116]
[1780190646812,47.09,74121.55,0.22,-0.02592,2e-05,3.52524]
[1780190651369,47.1,74121.04,0.22,-0.02594,2e-05,3.52757]
[1780190651846,47.1,74121.59,0.22,-0.02593,2e-05,3.52623]
[1780190653859,47.1,74136.47,0.22,-0.02561,2e-05,3.49096]
[1780190657136,47.1,74135.18,0.22,-0.02565,2e-05,3.49473]
[1780190657147,47.1,74134.57,0.22,-0.02566,2e-05,3.49653]
[1780190662921,47.11,74132.1,0.22,-0.02573,2e-05,3.50438]
[1780190667958,47.11,74137.36,0.22,-0.02563,2e-05,3.49322]
[1780190672995,47.12,74138.14,0.22,-0.02561,2e-05,3.49041]
[1780190677678,47.13,74134.71,0.22,-0.0257,2e-05,3.49999]
[1780190677785,47.13,74134.71,0.22,-0.0257,2e-05,3.49999]
[1780190678034,47.13,74135.1,0.22,-0.02569,2e-05,3.49904]
[1780190680049,47.13,74156.35,0.22,-0.02524,2e-05,3.44875]
[1780190682129,47.13,74159.15,0.22,-0.02518,2e-05,3.44243]
[1780190682158,47.13,74164.11,0.22,-0.02508,2e-05,3.43096]
[1780190688101,47.14,74168.09,0.22,-0.02502,2e-05,3.42401]
[1780190693137,47.15,74166.87,0.22,-0.02506,2e-05,3.42901]
[1780190698171,47.16,74165.01,0.22,-0.02512,2e-05,3.43548]
[1780190703209,47.16,74162.7,0.22,-0.02519,2e-05,3.44298]
[1780190707235,47.17,74141.53,0.22,-0.02566,2e-05,3.49543]
[1780190712269,47.17,74142.51,0.22,-0.02565,2e-05,3.49456]
[1780190717305,47.18,74152.71,0.22,-0.02544,2e-05,3.47151]
[1780190722340,47.19,74153.35,0.22,-0.02544,2e-05,3.47165]
[1780190727375,47.19,74154.24,0.22,-0.02544,2e-05,3.4712]
[1780190734425,47.2,74154.21,0.22,-0.02544,2e-05,3.47112]
[1780190736928,47.2,74138.22,0.22,-0.0258,2e-05,3.51071]
[1780190741938,47.21,74140.05,0.22,-0.02577,2e-05,3.50762]
[1780190746999,47.21,74130.7,0.22,-0.02598,2e-05,3.53165]
[1780190752551,47.22,74130.83,0.22,-0.02599,2e-05,3.53243]
[1780190758316,47.22,74130.74,0.22,-0.026,2e-05,3.53373]
[1780190763630,47.23,74130.0,0.22,-0.02603,2e-05,3.53675]
[1780190768663,47.23,74132.76,0.22,-0.02598,2e-05,3.53103]
[1780190773704,47.23,74136.91,0.22,-0.02589,2e-05,3.52198]
[1780190779743,47.24,74134.29,0.22,-0.02596,2e-05,3.52959]
[1780190784778,47.24,74126.15,0.22,-0.02615,2e-05,3.55042]
[1780190790819,47.24,74121.71,0.22,-0.02626,2e-05,3.56236]
[1780190791929,47.24,74121.71,0.22,-0.02626,2e-05,3.56236]
[1780190791963,47.24,74121.71,0.22,-0.02626,2e-05,3.56236]
[1780190792015,47.24,74120.44,0.22,-0.02627,2e-05,3.56293]
[1780190793871,47.25,74120.44,0.22,-0.02627,2e-05,3.56308]
[1780190794117,47.25,74115.19,0.22,-0.02639,2e-05,3.57626]
[1780190795894,47.25,74115.19,0.22,-0.02639,2e-05,3.57639]
[1780190801899,47.25,74107.92,0.22,-0.02656,2e-05,3.59514]
[1780190805469,47.25,74110.44,0.22,-0.0265,2e-05,3.58916]
[1780190808398,47.25,74110.45,0.22,-0.02651,2e-05,3.5895]
[1780190808450,47.25,74110.45,0.22,-0.02651,2e-05,3.58962]
[1780190813984,47.26,74109.72,0.22,-0.02653,2e-05,3.59214]
[1780190819019,47.26,74109.36,0.22,-0.02654,2e-05,3.59363]
[1780190825070,47.26,74109.26,0.22,-0.02655,2e-05,3.59463]
[1780190830114,47.26,74102.29,0.22,-0.02671,2e-05,3.61234]
[1780190835137,47.26,74096.1,0.22,-0.02685,2e-05,3.62813]
[1780190840173,47.26,74096.75,0.22,-0.02684,2e-05,3.62686]
[1780190846214,47.27,74097.58,0.22,-0.02683,2e-05,3.62524]
[1780190852256,47.27,74096.71,0.22,-0.02683,2e-05,3.62523]
[1780190854271,47.27,74081.88,0.22,-0.02717,2e-05,3.66227]
[1780190859305,47.27,74081.18,0.22,-0.02718,2e-05,3.66406]
[1780190864341,47.27,74082.89,0.22,-0.02715,2e-05,3.6598]
[1780190865165,47.27,74082.89,0.22,-0.02715,2e-05,3.6598]
[1780190868600,47.27,74088.19,0.22,-0.02703,2e-05,3.64667]
[1780190874483,47.27,74089.12,0.22,-0.02701,2e-05,3.64493]
[1780190874515,47.27,74090.0,0.22,-0.02699,2e-05,3.64278]
[1780190881460,47.27,74088.47,0.22,-0.02703,2e-05,3.64691]
[1780190887502,47.27,74087.92,0.22,-0.02704,2e-05,3.64853]
[1780190892538,47.27,74085.12,0.22,-0.02711,2e-05,3.65572]
[1780190893961,47.27,74084.82,0.22,-0.02712,2e-05,3.65649]
[1780190894553,47.27,74084.79,0.22,-0.02712,2e-05,3.65659]
[1780190898297,47.27,74080.59,0.22,-0.02721,2e-05,3.66717]
[1780190898395,47.27,74080.48,0.22,-0.02722,2e-05,3.66746]
[1780190906191,47.27,74080.48,0.22,-0.02722,2e-05,3.66746]
[1780190906328,47.27,74080.48,0.22,-0.02722,2e-05,3.66746]
[1780190908123,47.27,74063.37,0.22,-0.02761,2e-05,3.71056]
[1780190909900,47.28,74057.86,0.22,-0.02774,2e-05,3.72491]
[1780190909953,47.28,74052.84,0.22,-0.02785,2e-05,3.73764]
[1780190915700,47.27,74042.42,0.22,-0.02807,2e-05,3.76086]
[1780190921179,47.27,74040.42,0.22,-0.02811,2e-05,3.76537]
[1780190924084,47.27,74024.93,0.22,-0.02847,2e-05,3.80452]
[1780190925772,47.27,74007.3,0.22,-0.02889,2e-05,3.84986]
[1780190930807,47.27,74003.17,0.22,-0.02899,2e-05,3.86131]
[1780190936437,47.27,74002.75,0.22,-0.029,2e-05,3.86157]
[1780190941888,47.26,74004.51,0.22,-0.02893,2e-05,3.8546]
[1780190944138,47.26,74017.6,0.22,-0.02861,2e-05,3.81979]
[1780190945934,47.26,74005.04,0.22,-0.02891,2e-05,3.85203]
[1780190950967,47.25,74004.01,0.22,-0.02892,2e-05,3.85309]
[1780190953648,47.25,74002.97,0.22,-0.02894,2e-05,3.85515]
[1780190957645,47.24,74001.76,0.22,-0.02895,2e-05,3.85699]
[1780190961448,47.24,74001.86,0.22,-0.02894,2e-05,3.85542]
[1780190961456,47.24,74000.94,0.22,-0.02896,2e-05,3.85749]
[1780190965066,47.23,73998.22,0.22,-0.02902,2e-05,3.86356]
[1780190965169,47.23,73997.52,0.22,-0.02903,2e-05,3.86504]
[1780190971107,47.23,73998.45,0.22,-0.02897,2e-05,3.8579]
[1780190972338,47.23,73998.45,0.22,-0.02897,2e-05,3.8579]
[1780190972525,47.23,73998.45,0.22,-0.02897,2e-05,3.8579]
[1780190974691,47.22,73992.39,0.22,-0.02911,2e-05,3.87265]
[1780190975136,47.22,73986.51,0.22,-0.02924,2e-05,3.88763]
[1780190980170,47.21,73992.43,0.22,-0.02909,2e-05,3.87033]
[1780190985205,47.21,73997.04,0.22,-0.02896,2e-05,3.85663]
[1780190990240,47.2,73997.83,0.22,-0.02893,2e-05,3.85297]
[1780190995277,47.2,73994.5,0.22,-0.02899,2e-05,3.86]
[1780191000311,47.19,74001.27,0.22,-0.02882,2e-05,3.84087]
[1780191005346,47.19,74001.65,0.22,-0.02879,2e-05,3.83841]
[1780191010381,47.18,73999.14,0.22,-0.02884,2e-05,3.84347]
[1780191015418,47.18,73993.51,0.22,-0.02896,2e-05,3.85651]
[1780191019311,47.17,73994.45,0.22,-0.02893,2e-05,3.8531]
[1780191024287,47.17,73993.05,0.22,-0.02895,2e-05,3.85565]
[1780191029515,47.16,73993.05,0.22,-0.02894,2e-05,3.85375]
[1780191034550,47.16,73993.81,0.22,-0.02888,2e-05,3.8476]
[1780191039584,47.15,73996.56,0.22,-0.02881,2e-05,3.83896]
[1780191044619,47.15,74002.47,0.22,-0.02865,2e-05,3.82232]
[1780191049656,47.14,74003.81,0.22,-0.02861,2e-05,3.8176]
[1780191054692,47.14,74002.49,0.22,-0.02863,2e-05,3.81978]
[1780191059727,47.13,74004.57,0.22,-0.02857,2e-05,3.81313]
[1780191067783,47.13,74002.83,0.22,-0.02859,2e-05,3.8156]
[1780191072818,47.12,74005.71,0.22,-0.02851,2e-05,3.8069]
[1780191079355,47.12,74006.29,0.22,-0.02848,2e-05,3.80373]
[1780191086314,47.11,74005.99,0.22,-0.02848,2e-05,3.80357]
[1780191091953,47.11,74018.42,0.22,-0.02816,2e-05,3.76728]
[1780191093465,47.11,74018.42,0.22,-0.02816,2e-05,3.76728]
[1780191093543,47.11,74018.42,0.22,-0.02816,2e-05,3.76728]
[1780191093592,47.11,74018.73,0.22,-0.02814,2e-05,3.76613]
[1780191094979,47.11,74036.52,0.22,-0.02773,2e-05,3.72056]
[1780191097058,47.11,74043.5,0.22,-0.02757,2e-05,3.70276]
[1780191097546,47.11,74039.62,0.22,-0.02765,2e-05,3.71247]
[1780191099426,47.11,74039.62,0.22,-0.02765,2e-05,3.71247]
[1780191102399,47.1,74047.68,0.22,-0.02747,2e-05,3.69185]
[1780191102424,47.1,74048.99,0.22,-0.02744,2e-05,3.68845]
[1780191108069,47.1,74057.91,0.22,-0.02723,2e-05,3.66582]
[1780191113108,47.1,74062.4,0.22,-0.02713,2e-05,3.65448]
[1780191118140,47.1,74074.45,0.22,-0.02686,2e-05,3.62446]
[1780191119366,47.1,74074.45,0.22,-0.02686,2e-05,3.62446]
[1780191119416,47.1,74078.23,0.22,-0.02677,2e-05,3.61518]
[1780191121168,47.1,74091.68,0.22,-0.02647,2e-05,3.58191]
[1780191124186,47.11,74105.98,0.22,-0.02616,2e-05,3.54716]
[1780191126823,47.11,74109.33,0.22,-0.02609,2e-05,3.53956]
[1780191127206,47.11,74105.46,0.22,-0.02618,2e-05,3.54924]
[1780191132568,47.11,74104.04,0.22,-0.02621,2e-05,3.55345]
[1780191135774,47.11,74100.84,0.22,-0.02629,2e-05,3.56184]
[1780191144284,47.12,74101.93,0.22,-0.02628,2e-05,3.5605]
[1780191144342,47.12,74100.71,0.22,-0.02631,2e-05,3.56366]
[1780191149363,47.12,74094.95,0.22,-0.02644,2e-05,3.57867]
[1780191154397,47.12,74093.56,0.22,-0.02646,2e-05,3.58026]
[1780191159432,47.13,74083.18,0.22,-0.0267,2e-05,3.60661]
[1780191166481,47.13,74082.96,0.22,-0.02671,2e-05,3.60789]
[1780191171516,47.13,74080.82,0.22,-0.02676,2e-05,3.61372]
[1780191176550,47.13,74080.49,0.22,-0.02677,2e-05,3.61501]
[1780191184606,47.14,74080.03,0.22,-0.02679,2e-05,3.6169]
[1780191189642,47.14,74079.47,0.22,-0.02681,2e-05,3.61876]
[1780191194677,47.14,74080.23,0.22,-0.0268,2e-05,3.61767]
[1780191200719,47.14,74079.21,0.22,-0.02683,2e-05,3.62078]
[1780191205753,47.14,74077.56,0.22,-0.02687,2e-05,3.62535]
[1780191210791,47.15,74077.72,0.22,-0.02687,2e-05,3.62541]
[1780191215827,47.15,74077.61,0.22,-0.02686,2e-05,3.62357]
[1780191220862,47.15,74079.87,0.22,-0.02681,2e-05,3.61843]
[1780191220939,47.15,74079.87,0.22,-0.02681,2e-05,3.61843]
[1780191222939,47.15,74079.75,0.22,-0.02681,2e-05,3.61894]
[1780191227911,47.15,74094.82,0.22,-0.02648,2e-05,3.5822]
[1780191232945,47.15,74101.15,0.22,-0.02635,2e-05,3.56744]
[1780191237980,47.16,74111.83,0.22,-0.02612,2e-05,3.54229]
[1780191243017,47.16,74115.34,0.22,-0.02605,2e-05,3.53481]
[1780191248053,47.17,74113.2,0.22,-0.02611,2e-05,3.54111]
[1780191253088,47.17,74111.66,0.22,-0.02615,2e-05,3.54591]
[1780191258123,47.17,74109.94,0.22,-0.0262,2e-05,3.5511]
[1780191263158,47.18,74106.06,0.22,-0.02629,2e-05,3.56148]
[1780191268193,47.18,74099.05,0.22,-0.02646,2e-05,3.57953]
[1780191273228,47.18,74095.06,0.22,-0.02653,2e-05,3.58745]
[1780191278262,47.18,74095.55,0.22,-0.02653,2e-05,3.58683]
[1780191283299,47.19,74093.92,0.22,-0.02657,2e-05,3.59147]
[1780191288333,47.19,74091.7,0.22,-0.02662,2e-05,3.59759]
[1780191293366,47.19,74097.1,0.22,-0.02651,2e-05,3.585]
[1780191298402,47.19,74099.55,0.22,-0.02646,2e-05,3.57964]
[1780191303438,47.2,74101.42,0.22,-0.02643,2e-05,3.57569]
[1780191308476,47.2,74108.87,0.22,-0.02627,2e-05,3.55811]
[1780191313507,47.2,74112.57,0.22,-0.02619,2e-05,3.54987]
[1780191318543,47.21,74120.31,0.22,-0.02603,2e-05,3.5322]
[1780191323578,47.21,74122.91,0.22,-0.02599,2e-05,3.52693]
[1780191328612,47.21,74123.09,0.22,-0.02599,2e-05,3.52758]
[1780191333648,47.22,74116.75,0.22,-0.02612,2e-05,3.5416]
[1780191338684,47.22,74115.43,0.22,-0.02616,2e-05,3.54579]
[1780191343717,47.22,74114.54,0.22,-0.02619,2e-05,3.54892]
[1780191350766,47.23,74114.67,0.22,-0.0262,2e-05,3.5499]
[1780191355801,47.23,74104.0,0.22,-0.02644,2e-05,3.57688]
[1780191360836,47.23,74106.1,0.22,-0.0264,2e-05,3.57239]
[1780191365874,47.24,74107.7,0.22,-0.02637,2e-05,3.56915]
[1780191370909,47.24,74108.15,0.22,-0.02637,2e-05,3.56877]
[1780191375944,47.24,74109.14,0.22,-0.02635,2e-05,3.56705]
[1780191380978,47.25,74113.13,0.22,-0.02627,2e-05,3.55806]
[1780191386014,47.25,74113.03,0.22,-0.02628,2e-05,3.55911]
[1780191391050,47.25,74112.97,0.22,-0.02627,2e-05,3.5575]
[1780191396120,47.25,74113.93,0.22,-0.02626,2e-05,3.55596]
[1780191401670,47.26,74115.12,0.22,-0.02624,2e-05,3.55405]
[1780191408205,47.26,74114.71,0.22,-0.02626,2e-05,3.55609]
[1780191413240,47.26,74113.49,0.22,-0.02629,2e-05,3.55993]
[1780191418274,47.27,74112.98,0.22,-0.02631,2e-05,3.56202]
[1780191423309,47.27,74112.36,0.22,-0.02633,2e-05,3.56436]
[1780191428344,47.27,74108.88,0.22,-0.02641,2e-05,3.57366]
[1780191433379,47.28,74105.42,0.22,-0.0265,2e-05,3.5829]
[1780191438415,47.28,74103.65,0.22,-0.02654,2e-05,3.58785]
[1780191444456,47.28,74105.0,0.22,-0.02652,2e-05,3.58524]
[1780191449492,47.28,74111.37,0.22,-0.02638,2e-05,3.57023]
[1780191454527,47.29,74111.98,0.22,-0.02636,2e-05,3.56688]
[1780191459562,47.29,74112.34,0.22,-0.02636,2e-05,3.56686]
[1780191470638,47.3,74112.29,0.22,-0.02638,2e-05,3.56886]
[1780191479004,47.3,74113.67,0.22,-0.02635,2e-05,3.56588]
[1780191482526,47.3,74110.6,0.22,-0.02643,2e-05,3.57488]
[1780191482574,47.3,74110.6,0.22,-0.02643,2e-05,3.57488]
[1780191482722,47.3,74110.45,0.22,-0.02643,2e-05,3.57537]
[1780191484736,47.3,74097.11,0.22,-0.02673,2e-05,3.60843]
[1780191487422,47.3,74090.88,0.22,-0.02687,2e-05,3.62397]
[1780191487660,47.3,74090.11,0.22,-0.02689,2e-05,3.62592]
[1780191492793,47.3,74085.21,0.22,-0.027,2e-05,3.6383]
[1780191497827,47.3,74079.14,0.22,-0.02714,2e-05,3.65353]
[1780191507897,47.3,74077.08,0.22,-0.02719,2e-05,3.65871]
[1780191516960,47.3,74077.57,0.22,-0.02716,2e-05,3.65493]
[1780191523003,47.31,74079.46,0.22,-0.02712,2e-05,3.65027]
[1780191531059,47.31,74080.66,0.22,-0.02709,2e-05,3.64736]
[1780191539908,47.31,74087.82,0.22,-0.02693,2e-05,3.62964]
[1780191540029,47.31,74087.82,0.22,-0.02693,2e-05,3.62964]
[1780191540126,47.31,74085.84,0.22,-0.02698,2e-05,3.63479]
[1780191541893,47.31,74085.84,0.22,-0.02698,2e-05,3.63484]
[1780191542135,47.31,74084.26,0.22,-0.02701,2e-05,3.63882]
[1780191544767,47.31,74083.69,0.22,-0.02703,2e-05,3.64028]
[1780191545158,47.31,74083.69,0.22,-0.02703,2e-05,3.64036]
[1780191551198,47.31,74083.91,0.22,-0.02702,2e-05,3.64006]
[1780191557241,47.31,74082.45,0.22,-0.02706,2e-05,3.64394]
[1780191562276,47.31,74077.52,0.22,-0.02717,2e-05,3.65643]
[1780191567310,47.31,74075.48,0.22,-0.02722,2e-05,3.66157]
[1780191572873,47.31,74075.98,0.22,-0.02719,2e-05,3.65774]
[1780191580402,47.31,74076.13,0.22,-0.02719,2e-05,3.65741]
[1780191587469,47.31,74076.17,0.22,-0.02719,2e-05,3.65735]
[1780191593016,47.31,74075.73,0.22,-0.0272,2e-05,3.65848]
[1780191596836,47.31,74075.73,0.22,-0.0272,2e-05,3.65848]
[1780191596928,47.31,74062.04,0.22,-0.02751,2e-05,3.69284]
[1780191598545,47.31,74043.53,0.22,-0.02794,2e-05,3.7396]
[1780191601595,47.31,74034.37,0.22,-0.02815,2e-05,3.7628]
[1780191601714,47.31,74034.37,0.22,-0.02815,2e-05,3.7628]
[1780191604708,47.31,74035.73,0.22,-0.02811,2e-05,3.75865]
[1780191604748,47.31,74036.59,0.22,-0.02809,2e-05,3.75612]
[1780191610633,47.3,74038.3,0.22,-0.02804,2e-05,3.75092]
[1780191615667,47.3,74040.27,0.22,-0.02799,2e-05,3.74506]
[1780191617319,47.3,74040.27,0.22,-0.02799,2e-05,3.74506]
[1780191617681,47.3,74039.27,0.22,-0.02801,2e-05,3.74728]
[1780191623232,47.29,74023.6,0.22,-0.02836,2e-05,3.78612]
[1780191624109,47.29,74023.6,0.22,-0.02836,2e-05,3.78612]
[1780191624120,47.29,74021.15,0.22,-0.02842,2e-05,3.79217]
[1780191629767,47.29,74020.55,0.22,-0.02842,2e-05,3.79222]
[1780191634800,47.28,74024.82,0.22,-0.02829,2e-05,3.77745]
[1780191635663,47.28,74024.82,0.22,-0.02829,2e-05,3.77745]
[1780191638160,47.28,74022.66,0.22,-0.02834,2e-05,3.78254]
[1780191638234,47.28,74022.57,0.22,-0.02834,2e-05,3.78254]
[1780191641833,47.28,74023.03,0.22,-0.02832,2e-05,3.78067]
[1780191645272,47.28,74006.97,0.22,-0.02869,2e-05,3.82122]
[1780191645282,47.28,73999.65,0.22,-0.02886,2e-05,3.83984]
[1780191650912,47.27,74004.91,0.22,-0.02872,2e-05,3.82428]
[1780191655948,47.26,74015.75,0.22,-0.02845,2e-05,3.79501]
[1780191660983,47.26,74019.16,0.22,-0.02836,2e-05,3.78506]
[1780191667651,47.26,74018.37,0.22,-0.02837,2e-05,3.78615]
[1780191673069,47.25,74017.77,0.22,-0.02837,2e-05,3.78582]
[1780191673657,47.25,74017.77,0.22,-0.02837,2e-05,3.78582]
[1780191674074,47.25,74017.29,0.22,-0.02838,2e-05,3.78682]
[1780191676230,47.25,74017.11,0.22,-0.02838,2e-05,3.78705]
[1780191676292,47.25,74017.13,0.22,-0.02838,2e-05,3.78676]
[1780191682026,47.24,74016.92,0.22,-0.02837,2e-05,3.78613]
[1780191687165,47.24,74016.28,0.22,-0.02837,2e-05,3.78637]
[1780191693207,47.23,74015.94,0.22,-0.02835,2e-05,3.7832]
[1780191698241,47.23,74015.46,0.22,-0.02835,2e-05,3.78335]
[1780191703277,47.23,74015.0,0.22,-0.02835,2e-05,3.7834]
[1780191711332,47.22,74014.93,0.22,-0.02834,2e-05,3.78179]
[1780191718177,47.22,74014.44,0.22,-0.02834,2e-05,3.7824]
[1780191723420,47.21,74014.47,0.22,-0.02833,2e-05,3.78035]
[1780191728453,47.21,74014.83,0.22,-0.02831,2e-05,3.77837]
[1780191734006,47.2,74014.89,0.22,-0.0283,2e-05,3.77696]
[1780191739531,47.2,74015.23,0.22,-0.02828,2e-05,3.77507]
[1780191746710,47.2,74015.32,0.22,-0.02827,2e-05,3.77384]
[1780191752622,47.19,74015.88,0.22,-0.02822,2e-05,3.7682]
[1780191757659,47.19,74016.33,0.22,-0.0282,2e-05,3.76611]
[1780191762695,47.18,74015.59,0.22,-0.02821,2e-05,3.76709]
[1780191767729,47.18,74015.67,0.22,-0.0282,2e-05,3.76596]
[1780191774290,47.18,74014.77,0.22,-0.02821,2e-05,3.76699]
[1780191779815,47.17,74015.08,0.22,-0.0282,2e-05,3.76529]
[1780191784849,47.17,74015.07,0.22,-0.02819,2e-05,3.76442]
[1780191789885,47.17,74007.9,0.22,-0.02835,2e-05,3.78183]
[1780191794921,47.16,74000.56,0.22,-0.02851,2e-05,3.79946]
[1780191799958,47.16,73996.97,0.22,-0.02859,2e-05,3.80777]
[1780191801969,47.16,73982.79,0.22,-0.02892,2e-05,3.84376]
[1780191807005,47.15,73980.96,0.22,-0.02895,2e-05,3.84701]
[1780191812039,47.15,73983.93,0.22,-0.02885,2e-05,3.8352]
[1780191818081,47.14,73984.48,0.22,-0.02882,2e-05,3.83218]
[1780191823116,47.14,73984.7,0.22,-0.0288,2e-05,3.83033]
[1780191830803,47.13,73984.96,0.22,-0.02879,2e-05,3.82867]
[1780191837216,47.12,73987.76,0.22,-0.0287,2e-05,3.8191]
[1780191842250,47.12,73982.72,0.22,-0.02881,2e-05,3.8311]
[1780191847288,47.12,73979.37,0.22,-0.02888,2e-05,3.83856]
[1780191852321,47.11,73979.54,0.22,-0.02886,2e-05,3.83689]
[1780191858363,47.11,73980.23,0.22,-0.02883,2e-05,3.83364]
[1780191864926,47.1,73980.47,0.22,-0.02882,2e-05,3.83158]
[1780191870446,47.1,73980.82,0.22,-0.02879,2e-05,3.82925]
[1780191875482,47.09,73982.27,0.22,-0.02873,2e-05,3.82168]
[1780191883537,47.09,73979.55,0.22,-0.02878,2e-05,3.82691]
[1780191888572,47.08,73979.99,0.22,-0.02876,2e-05,3.82461]
[1780191895625,47.08,73970.22,0.22,-0.029,2e-05,3.85059]
[1780191905215,47.08,73971.0,0.22,-0.02896,2e-05,3.84629]
[1780191910605,47.07,73968.34,0.22,-0.02901,2e-05,3.85243]
[1780191915284,47.08,73953.16,0.22,-0.02939,2e-05,3.89307]
[1780191919797,47.07,73970.94,0.22,-0.02895,2e-05,3.84559]
[1780191925354,47.07,73984.37,0.22,-0.02862,2e-05,3.8092]
[1780191930877,47.06,73982.15,0.22,-0.02866,2e-05,3.81387]
[1780191935911,47.06,73979.21,0.22,-0.0287,2e-05,3.81777]
[1780191940947,47.06,73971.45,0.22,-0.02888,2e-05,3.8367]
[1780191945985,47.05,73970.09,0.22,-0.0289,2e-05,3.8389]
[1780191951020,47.05,73957.18,0.22,-0.0292,2e-05,3.87113]
[1780191957062,47.04,73956.37,0.22,-0.0292,2e-05,3.87134]
[1780191964128,47.03,73954.96,0.22,-0.02921,2e-05,3.87249]
[1780191969163,47.03,73958.87,0.22,-0.0291,2e-05,3.86062]
[1780191974200,47.02,73959.33,0.22,-0.02908,2e-05,3.85802]
[1780191979234,47.01,73958.47,0.22,-0.02908,2e-05,3.8587]
[1780191984269,47.01,73967.96,0.22,-0.02884,2e-05,3.83262]
[1780191989305,47.01,73969.93,0.22,-0.02878,2e-05,3.82624]
[1780191994341,47.0,73978.62,0.22,-0.02855,2e-05,3.79989]
[1780191999376,47.0,73990.65,0.22,-0.02825,2e-05,3.76803]
[1780192004409,47.0,73985.89,0.22,-0.02836,2e-05,3.7795]
[1780192011460,46.99,73986.41,0.22,-0.02834,2e-05,3.77704]
[1780192013472,46.99,73985.37,0.22,-0.02836,2e-05,3.77941]
[1780192016493,46.99,73988.12,0.22,-0.02829,2e-05,3.77186]
[1780192021530,46.99,73988.67,0.22,-0.02827,2e-05,3.76973]
[1780192026564,46.99,73992.73,0.22,-0.02817,2e-05,3.75864]
[1780192031599,46.98,74001.98,0.22,-0.02794,2e-05,3.73441]
[1780192036633,46.98,74010.43,0.22,-0.02774,2e-05,3.71244]
[1780192041669,46.98,74012.3,0.22,-0.0277,2e-05,3.70746]
[1780192046704,46.98,74009.46,0.22,-0.02776,2e-05,3.71444]
[1780192051738,46.98,74003.52,0.22,-0.02788,2e-05,3.72668]
[1780192055772,46.98,74003.83,0.22,-0.02787,2e-05,3.72563]
[1780192056773,46.98,74009.08,0.22,-0.02775,2e-05,3.71206]
[1780192060636,46.98,74015.51,0.22,-0.0276,2e-05,3.69555]
[1780192060737,46.98,74016.15,0.22,-0.02758,2e-05,3.69389]
[1780192063201,46.98,74016.15,0.22,-0.02758,2e-05,3.69386]
[1780192065549,46.98,74016.75,0.22,-0.02757,2e-05,3.69228]
[1780192070875,46.98,74016.65,0.22,-0.02757,2e-05,3.69274]
[1780192076426,46.98,74016.9,0.22,-0.02756,2e-05,3.69197]
[1780192081082,46.98,74017.83,0.22,-0.02754,2e-05,3.68956]
[1780192081182,46.98,74026.93,0.22,-0.02733,2e-05,3.6665]
[1780192086496,46.98,74035.48,0.22,-0.02714,2e-05,3.64513]
[1780192090679,46.98,74035.98,0.22,-0.02712,2e-05,3.64391]
[1780192090778,46.98,74036.33,0.22,-0.02712,2e-05,3.64315]
[1780192094782,46.98,74037.78,0.22,-0.02709,2e-05,3.63959]
[1780192095043,46.98,74039.54,0.22,-0.02705,2e-05,3.63525]
[1780192100078,46.98,74040.57,0.22,-0.02702,2e-05,3.63288]
[1780192106636,46.98,74043.63,0.22,-0.02696,2e-05,3.62564]
[1780192112161,46.98,74045.03,0.22,-0.02691,2e-05,3.61988]
[1780192118204,46.98,74046.4,0.22,-0.02688,2e-05,3.61692]
[1780192123239,46.99,74045.87,0.22,-0.0269,2e-05,3.61864]
[1780192133307,46.99,74041.35,0.22,-0.02701,2e-05,3.63054]
[1780192138344,46.99,74034.75,0.22,-0.02716,2e-05,3.64724]
[1780192142735,46.99,74034.83,0.22,-0.02716,2e-05,3.64708]
[1780192142814,46.99,74034.88,0.22,-0.02716,2e-05,3.64696]
[1780192144724,46.99,74034.92,0.22,-0.02716,2e-05,3.64687]
[1780192144819,46.99,74032.0,0.22,-0.02722,2e-05,3.65424]
[1780192150428,46.99,74031.03,0.22,-0.02725,2e-05,3.65666]
[1780192155463,46.99,74031.51,0.22,-0.02723,2e-05,3.65541]
[1780192160497,46.99,74031.48,0.22,-0.02723,2e-05,3.65546]
[1780192165532,46.99,74035.38,0.22,-0.02715,2e-05,3.64567]
[1780192170567,46.99,74034.88,0.22,-0.02716,2e-05,3.64695]
[1780192175602,46.99,74026.76,0.22,-0.02732,2e-05,3.66463]
[1780192180356,46.99,74025.72,0.22,-0.02735,2e-05,3.66715]
[1780192180499,46.99,74025.72,0.22,-0.02735,2e-05,3.66715]
[1780192180640,46.99,74025.69,0.22,-0.02735,2e-05,3.66719]
[1780192184043,46.99,74021.83,0.22,-0.02744,2e-05,3.67686]
[1780192184329,46.99,74021.83,0.22,-0.02744,2e-05,3.67686]
[1780192184405,46.99,74021.27,0.22,-0.02745,2e-05,3.67823]
[1780192188632,46.99,74017.9,0.22,-0.02753,2e-05,3.68669]
[1780192191688,46.99,74010.67,0.22,-0.02769,2e-05,3.70485]
[1780192191784,46.99,74005.13,0.22,-0.02782,2e-05,3.7189]
[1780192197757,46.98,74005.6,0.22,-0.0278,2e-05,3.71707]
[1780192202795,46.98,74018.1,0.22,-0.02751,2e-05,3.68482]
[1780192207830,46.98,74020.33,0.22,-0.02745,2e-05,3.67897]
[1780192212865,46.98,74024.67,0.22,-0.02735,2e-05,3.66782]
[1780192218909,46.98,74025.5,0.22,-0.02733,2e-05,3.66565]
[1780192225957,46.98,74026.65,0.22,-0.02731,2e-05,3.66266]
[1780192230992,46.98,74028.0,0.22,-0.02727,2e-05,3.6592]
[1780192237548,46.98,74029.51,0.22,-0.02722,2e-05,3.65271]
[1780192243079,46.98,74030.1,0.22,-0.02721,2e-05,3.6512]
[1780192251132,46.98,74029.13,0.22,-0.02723,2e-05,3.65358]
[1780192257690,46.98,74027.54,0.22,-0.02727,2e-05,3.65754]
[1780192264226,46.98,74020.3,0.22,-0.02743,2e-05,3.67562]
[1780192269261,46.98,74019.02,0.22,-0.02746,2e-05,3.67867]
[1780192274296,46.98,74017.63,0.22,-0.02749,2e-05,3.68202]
[1780192279336,46.98,74013.02,0.22,-0.02759,2e-05,3.69351]
[1780192284368,46.97,74010.69,0.22,-0.02765,2e-05,3.69916]
[1780192290410,46.97,74011.14,0.22,-0.02763,2e-05,3.69766]
[1780192295758,46.97,74009.0,0.22,-0.02766,2e-05,3.70018]
[1780192295828,46.97,74005.26,0.22,-0.02775,2e-05,3.70963]
[1780192297623,46.97,74005.26,0.22,-0.02775,2e-05,3.70963]
[1780192299926,46.97,74002.9,0.22,-0.0278,2e-05,3.71541]
[1780192299968,46.97,73999.65,0.22,-0.02787,2e-05,3.72362]
[1780192305573,46.97,74000.3,0.22,-0.02786,2e-05,3.72155]
[1780192312565,46.97,73994.32,0.22,-0.02799,2e-05,3.73589]
[1780192318114,46.96,73993.58,0.22,-0.028,2e-05,3.73725]
[1780192323639,46.96,73993.58,0.22,-0.02799,2e-05,3.73661]
[1780192328677,46.96,73989.43,0.22,-0.02809,2e-05,3.74677]
[1780192333714,46.96,73982.31,0.22,-0.02825,2e-05,3.76449]
[1780192338747,46.96,73985.55,0.22,-0.02817,2e-05,3.75554]
[1780192343783,46.95,73987.06,0.22,-0.02813,2e-05,3.75114]
[1780192349825,46.95,73987.33,0.22,-0.02812,2e-05,3.74989]
[1780192354859,46.95,73986.59,0.22,-0.02811,2e-05,3.74871]
[1780192359895,46.95,73986.53,0.22,-0.02811,2e-05,3.74846]
[1780192366944,46.95,73986.15,0.22,-0.02811,2e-05,3.74888]
[1780192371978,46.95,73985.6,0.22,-0.02812,2e-05,3.7499]
[1780192377016,46.94,73976.73,0.22,-0.02833,2e-05,3.77223]
[1780192382051,46.94,73975.49,0.22,-0.02835,2e-05,3.7748]
[1780192387083,46.94,73971.8,0.22,-0.02843,2e-05,3.78364]
[1780192393358,46.94,73969.62,0.22,-0.02848,2e-05,3.78863]
[1780192405209,46.93,73969.56,0.22,-0.02846,2e-05,3.78653]
[1780192411252,46.93,73970.65,0.22,-0.02841,2e-05,3.78011]
[1780192416286,46.92,73971.54,0.22,-0.02838,2e-05,3.77703]
[1780192422329,46.92,73972.17,0.22,-0.02836,2e-05,3.77449]
[1780192427363,46.92,73973.01,0.22,-0.02833,2e-05,3.77158]
[1780192438957,46.91,73973.31,0.22,-0.02831,2e-05,3.76905]
[1780192444484,46.91,73971.86,0.22,-0.02833,2e-05,3.77207]
[1780192449520,46.91,73968.95,0.22,-0.0284,2e-05,3.77885]
[1780192454555,46.9,73965.8,0.22,-0.02846,2e-05,3.78605]
[1780192460596,46.9,73962.93,0.22,-0.02853,2e-05,3.79344]
[1780192465632,46.91,73962.17,0.22,-0.02856,2e-05,3.79688]
[1780192470666,46.91,73962.32,0.22,-0.02857,2e-05,3.79793]
[1780192475701,46.92,73960.68,0.22,-0.02861,2e-05,3.80097]
[1780192480736,46.92,73958.89,0.22,-0.02866,2e-05,3.80707]
[1780192485772,46.93,73958.02,0.22,-0.0287,2e-05,3.81075]
[1780192490808,46.93,73956.35,0.22,-0.02875,2e-05,3.8165]
[1780192495842,46.94,73959.17,0.22,-0.02869,2e-05,3.81057]
[1780192504905,46.94,73960.59,0.22,-0.02866,2e-05,3.80658]
[1780192509943,46.94,73961.52,0.22,-0.02864,2e-05,3.80508]
[1780192514975,46.94,73972.4,0.22,-0.02838,2e-05,3.77605]
[1780192520013,46.93,73971.1,0.22,-0.0284,2e-05,3.77867]
[1780192525058,46.93,73972.36,0.22,-0.02836,2e-05,3.7747]
[1780192530082,46.93,73970.77,0.22,-0.02841,2e-05,3.77951]
[1780192535117,46.93,73966.47,0.22,-0.02849,2e-05,3.78768]
[1780192540151,46.94,73967.98,0.22,-0.02846,2e-05,3.78481]
[1780192545186,46.94,73968.44,0.22,-0.02846,2e-05,3.78511]
[1780192550222,46.95,73967.71,0.22,-0.02849,2e-05,3.78847]
[1780192556264,46.95,73963.28,0.22,-0.02862,2e-05,3.8016]
[1780192561299,46.96,73961.14,0.22,-0.02868,2e-05,3.80847]
[1780192566334,46.96,73956.85,0.22,-0.02879,2e-05,3.82086]
[1780192574392,46.97,73954.18,0.22,-0.02887,2e-05,3.82969]
[1780192579940,46.97,73950.59,0.22,-0.02897,2e-05,3.84037]
[1780192587484,46.98,73950.13,0.22,-0.029,2e-05,3.84306]
[1780192593525,46.98,73950.56,0.22,-0.02898,2e-05,3.84055]
[1780192600080,46.99,73950.32,0.22,-0.029,2e-05,3.84265]
[1780192606614,46.99,73950.32,0.22,-0.02901,2e-05,3.84389]
[1780192612658,47.0,73949.35,0.22,-0.02904,2e-05,3.84759]
[1780192617696,47.0,73948.76,0.22,-0.02907,2e-05,3.85007]
[1780192622731,47.0,73945.19,0.22,-0.02916,2e-05,3.86034]
[1780192630291,47.01,73947.41,0.22,-0.02912,2e-05,3.85582]
[1780192635823,47.01,73949.81,0.22,-0.02907,2e-05,3.85069]
[1780192640857,47.01,73952.41,0.22,-0.02902,2e-05,3.84494]
[1780192650432,47.02,73951.39,0.22,-0.02906,2e-05,3.84949]
[1780192655961,47.03,73951.76,0.22,-0.02904,2e-05,3.84708]
[1780192660998,47.03,73950.89,0.22,-0.02908,2e-05,3.85044]
[1780192666031,47.03,73953.72,0.22,-0.02902,2e-05,3.84416]
[1780192671067,47.04,73953.1,0.22,-0.02904,2e-05,3.84697]
[1780192679122,47.04,73953.27,0.22,-0.02906,2e-05,3.84838]
[1780192684182,47.05,73948.37,0.22,-0.02918,2e-05,3.86236]
[1780192689216,47.05,73947.93,0.22,-0.0292,2e-05,3.86456]
[1780192694251,47.05,73946.02,0.22,-0.02926,2e-05,3.87063]
[1780192700549,47.06,73943.55,0.22,-0.02933,2e-05,3.87791]
[1780192703289,47.06,73944.34,0.22,-0.02932,2e-05,3.8766]
[1780192709360,47.06,73945.44,0.22,-0.0293,2e-05,3.87506]
[1780192714392,47.07,73948.25,0.22,-0.02922,2e-05,3.86597]
[1780192719426,47.07,73948.53,0.22,-0.02923,2e-05,3.86628]
[1780192726476,47.08,73949.08,0.22,-0.02923,2e-05,3.86629]
[1780192731510,47.08,73949.11,0.22,-0.02923,2e-05,3.86724]
[1780192738561,47.09,73949.3,0.22,-0.02924,2e-05,3.86815]
[1780192744604,47.09,73950.83,0.22,-0.02922,2e-05,3.86534]
[1780192749638,47.09,73949.84,0.22,-0.02925,2e-05,3.86894]
[1780192754708,47.1,73950.33,0.22,-0.02925,2e-05,3.86863]
[1780192759710,47.1,73950.0,0.22,-0.02926,2e-05,3.87047]
[1780192764745,47.1,73949.68,0.22,-0.02928,2e-05,3.87225]
[1780192769780,47.11,73949.63,0.22,-0.02929,2e-05,3.87331]
[1780192774815,47.11,73949.79,0.22,-0.02927,2e-05,3.87112]
[1780192779852,47.11,73946.92,0.22,-0.02935,2e-05,3.87953]
[1780192784889,47.12,73946.24,0.22,-0.02938,2e-05,3.88217]
[1780192789922,47.12,73945.87,0.22,-0.0294,2e-05,3.88414]
[1780192794958,47.12,73947.78,0.22,-0.02936,2e-05,3.87998]
[1780192799568,47.12,73947.71,0.22,-0.02936,2e-05,3.88068]
[1780192799994,47.12,73947.71,0.22,-0.02937,2e-05,3.88102]
[1780192804008,47.12,73947.17,0.22,-0.02938,2e-05,3.88248]
[1780192804111,47.12,73947.17,0.22,-0.02938,2e-05,3.88248]
[1780192804212,47.12,73946.26,0.22,-0.0294,2e-05,3.88457]
[1780192806120,47.12,73946.26,0.22,-0.0294,2e-05,3.88426]
[1780192806139,47.12,73946.44,0.22,-0.02939,2e-05,3.88348]
[1780192811556,47.12,73950.48,0.22,-0.02928,2e-05,3.87136]
[1780192817127,47.11,73956.14,0.22,-0.02912,2e-05,3.85488]
[1780192823167,47.11,73956.65,0.22,-0.0291,2e-05,3.852]
[1780192828204,47.1,73957.09,0.22,-0.02908,2e-05,3.84958]
[1780192834247,47.1,73956.88,0.22,-0.02905,2e-05,3.8464]
[1780192839282,47.09,73955.85,0.22,-0.02907,2e-05,3.8483]
[1780192845326,47.09,73959.16,0.22,-0.02898,2e-05,3.83816]
[1780192850358,47.09,73958.7,0.22,-0.02898,2e-05,3.8381]
[1780192855393,47.08,73961.49,0.22,-0.0289,2e-05,3.82957]
[1780192860428,47.08,73966.15,0.22,-0.02877,2e-05,3.81624]
[1780192865465,47.07,73966.71,0.22,-0.02875,2e-05,3.81367]
[1780192872513,47.07,73967.67,0.22,-0.02871,2e-05,3.80968]
[1780192877547,47.06,73965.15,0.22,-0.02876,2e-05,3.8152]
[1780192882583,47.06,73965.14,0.22,-0.02876,2e-05,3.81421]
[1780192883893,47.06,73965.22,0.22,-0.02875,2e-05,3.8138]
[1780192884596,47.06,73965.21,0.22,-0.02875,2e-05,3.81362]
[1780192889707,47.06,73953.67,0.22,-0.02902,2e-05,3.84288]
[1780192890638,47.05,73954.42,0.22,-0.029,2e-05,3.84042]
[1780192895674,47.05,73954.09,0.22,-0.02898,2e-05,3.83739]
[1780192900725,47.05,73953.38,0.22,-0.02898,2e-05,3.838]
[1780192905754,47.04,73952.19,0.22,-0.029,2e-05,3.83985]
[1780192910790,47.04,73959.49,0.22,-0.02881,2e-05,3.81955]
[1780192914767,47.03,73969.67,0.22,-0.02856,2e-05,3.79246]
[1780192914817,47.03,73969.67,0.22,-0.02856,2e-05,3.79227]
[1780192918732,47.03,73976.2,0.22,-0.0284,2e-05,3.77489]
[1780192919122,47.03,73977.34,0.22,-0.02837,2e-05,3.77165]
[1780192924641,47.03,73967.06,0.22,-0.02861,2e-05,3.79775]
[1780192927910,47.03,73953.39,0.22,-0.02893,2e-05,3.83236]
[1780192932945,47.02,73951.12,0.22,-0.02897,2e-05,3.83705]
[1780192937980,47.02,73951.55,0.22,-0.02895,2e-05,3.83464]
[1780192943015,47.01,73962.64,0.22,-0.02868,2e-05,3.8046]
[1780192949058,47.01,73962.75,0.22,-0.02866,2e-05,3.80307]
[1780192954092,47.01,73964.94,0.22,-0.02858,2e-05,3.79374]
[1780192959127,47.0,73963.22,0.22,-0.02861,2e-05,3.79705]
[1780192963346,47.0,73963.63,0.22,-0.0286,2e-05,3.7954]
[1780192963365,47.0,73963.63,0.22,-0.0286,2e-05,3.7954]
[1780192963371,47.0,73963.63,0.22,-0.02859,2e-05,3.79521]
[1780192965413,47.0,73963.63,0.22,-0.02859,2e-05,3.79521]
[1780192965515,47.0,73963.04,0.22,-0.02861,2e-05,3.79635]
[1780192969144,47.0,73956.37,0.22,-0.02876,2e-05,3.81309]
[1780192975240,46.99,73955.91,0.22,-0.02876,2e-05,3.81277]
[1780192980276,46.99,73955.92,0.22,-0.02875,2e-05,3.81166]
[1780192984303,46.98,73969.16,0.22,-0.02842,2e-05,3.77654]
[1780192990345,46.98,73970.66,0.22,-0.02838,2e-05,3.77174]
[1780192995379,46.98,73977.57,0.22,-0.02821,2e-05,3.75321]
[1780193002430,46.98,73979.48,0.22,-0.02816,2e-05,3.74751]
[1780193007463,46.97,73981.2,0.22,-0.02811,2e-05,3.74258]
[1780193012498,46.97,73981.72,0.22,-0.02808,2e-05,3.73813]
[1780193017533,46.97,73983.6,0.22,-0.02803,2e-05,3.73289]
[1780193022568,46.97,73983.78,0.22,-0.02802,2e-05,3.73203]
[1780193027603,46.97,73985.35,0.22,-0.02798,2e-05,3.72762]
[1780193032639,46.97,73986.34,0.22,-0.02795,2e-05,3.72473]
[1780193037674,46.97,73986.13,0.22,-0.02795,2e-05,3.72492]
[1780193043197,46.96,73986.47,0.22,-0.02794,2e-05,3.72363]
[1780193047270,46.96,73987.91,0.22,-0.02791,2e-05,3.7198]
[1780193047366,46.96,73989.05,0.22,-0.02788,2e-05,3.71675]
[1780193051257,46.96,73989.05,0.22,-0.02788,2e-05,3.71655]
[1780193051771,46.96,73989.89,0.22,-0.02786,2e-05,3.71433]
[1780193056807,46.96,73991.07,0.22,-0.02783,2e-05,3.71098]
[1780193061841,46.96,73991.93,0.22,-0.0278,2e-05,3.70842]
[1780193067885,46.96,73992.4,0.22,-0.02779,2e-05,3.70677]
[1780193072920,46.96,73994.3,0.22,-0.02772,2e-05,3.69894]
[1780193077343,46.96,73994.0,0.22,-0.02773,2e-05,3.69958]
[1780193079344,46.96,73993.85,0.22,-0.02773,2e-05,3.69979]
[1780193079445,46.95,73991.42,0.22,-0.02779,2e-05,3.70586]
[1780193085009,46.95,73991.01,0.22,-0.02779,2e-05,3.70656]
[1780193090046,46.95,73991.02,0.22,-0.02779,2e-05,3.70619]
[1780193095076,46.95,73990.94,0.22,-0.02779,2e-05,3.70607]
[1780193100113,46.95,73990.99,0.22,-0.02778,2e-05,3.70561]
[1780193105147,46.95,73990.66,0.22,-0.02779,2e-05,3.70613]
[1780193110184,46.95,73991.13,0.22,-0.02777,2e-05,3.70462]
[1780193115218,46.95,73999.46,0.22,-0.02758,2e-05,3.68312]
[1780193120254,46.95,74000.06,0.22,-0.02756,2e-05,3.68149]
[1780193126296,46.95,74006.19,0.22,-0.02742,2e-05,3.66593]
[1780193133833,46.95,74006.4,0.22,-0.0274,2e-05,3.66283]
[1780193139386,46.95,74005.59,0.22,-0.02742,2e-05,3.6649]
[1780193145429,46.95,74003.34,0.22,-0.02747,2e-05,3.67054]
[1780193150463,46.95,74006.1,0.22,-0.0274,2e-05,3.66352]
[1780193160534,46.95,74006.81,0.22,-0.02739,2e-05,3.66161]
[1780193165573,46.95,74014.47,0.22,-0.02721,2e-05,3.64235]
[1780193170607,46.95,74008.16,0.22,-0.02736,2e-05,3.65831]
[1780193175643,46.95,74007.95,0.22,-0.02736,2e-05,3.65887]
[1780193180679,46.95,74009.0,0.22,-0.02734,2e-05,3.65627]
[1780193185712,46.95,74007.24,0.22,-0.02738,2e-05,3.6608]
[1780193191754,46.95,74008.61,0.22,-0.02733,2e-05,3.65481]
[1780193196789,46.95,74008.82,0.22,-0.02733,2e-05,3.6544]
[1780193201825,46.95,74007.88,0.22,-0.02735,2e-05,3.65691]
[1780193212902,46.95,74005.53,0.22,-0.0274,2e-05,3.66304]
[1780193217937,46.95,74007.03,0.22,-0.02737,2e-05,3.65932]
[1780193222972,46.95,74008.11,0.22,-0.02735,2e-05,3.6567]
[1780193224232,46.95,74008.04,0.22,-0.02735,2e-05,3.6569]
[1780193224986,46.95,74007.47,0.22,-0.02736,2e-05,3.65836]
[1780193229133,46.95,74000.11,0.22,-0.02753,2e-05,3.677]
[1780193230023,46.95,73999.49,0.22,-0.02755,2e-05,3.67856]
[1780193235057,46.95,73999.94,0.22,-0.02754,2e-05,3.67732]
[1780193240091,46.95,74000.05,0.22,-0.02753,2e-05,3.67694]
[1780193245132,46.95,74000.86,0.22,-0.02751,2e-05,3.67479]
[1780193250163,46.95,74000.24,0.22,-0.02753,2e-05,3.67625]
[1780193257211,46.95,74000.4,0.22,-0.0275,2e-05,3.67307]
[1780193262247,46.95,73999.52,0.22,-0.02752,2e-05,3.67518]
[1780193267283,46.95,74000.47,0.22,-0.0275,2e-05,3.67266]
[1780193272316,46.95,74002.12,0.22,-0.02746,2e-05,3.66838]
[1780193277359,46.95,74001.97,0.22,-0.02746,2e-05,3.66868]
[1780193283406,46.95,74005.98,0.22,-0.02737,2e-05,3.65848]
[1780193288438,46.95,74003.52,0.22,-0.02743,2e-05,3.66469]
[1780193293473,46.95,73998.74,0.22,-0.02754,2e-05,3.6767]
[1780193303545,46.94,73999.63,0.22,-0.02751,2e-05,3.67415]
[1780193308579,46.94,74000.86,0.22,-0.02748,2e-05,3.6709]
[1780193311548,46.94,74006.21,0.22,-0.02736,2e-05,3.65735]
[1780193311621,46.94,74003.73,0.22,-0.0274,2e-05,3.661]
[1780193313984,46.94,74003.73,0.22,-0.0274,2e-05,3.661]
[1780193315984,46.94,74003.97,0.22,-0.02739,2e-05,3.6603]
[1780193316005,46.94,74003.87,0.22,-0.02739,2e-05,3.66055]
[1780193322685,46.94,74001.39,0.22,-0.02745,2e-05,3.66675]
[1780193327720,46.94,74002.07,0.22,-0.02743,2e-05,3.66495]
[1780193332755,46.94,74007.03,0.22,-0.02732,2e-05,3.65236]
[1780193334866,46.94,74011.68,0.22,-0.02721,2e-05,3.64064]
[1780193334873,46.94,74022.61,0.22,-0.02696,2e-05,3.61322]
[1780193338004,46.94,74022.24,0.22,-0.02697,2e-05,3.61429]
[1780193338035,46.94,74022.25,0.22,-0.02697,2e-05,3.61434]
[1780193340999,46.94,74022.39,0.22,-0.02697,2e-05,3.61414]
[1780193341024,46.94,74023.15,0.22,-0.02695,2e-05,3.61231]
[1780193346704,46.95,74021.99,0.22,-0.02698,2e-05,3.61562]
[1780193348706,46.95,74022.19,0.22,-0.02698,2e-05,3.61528]
[1780193355924,46.95,74022.08,0.22,-0.02699,2e-05,3.61619]
[1780193356424,46.95,74022.08,0.22,-0.02699,2e-05,3.61619]
[1780193356927,46.95,74021.4,0.22,-0.027,2e-05,3.61798]
[1780193361962,46.95,74020.11,0.22,-0.02704,2e-05,3.6216]
[1780193366997,46.95,74019.76,0.22,-0.02705,2e-05,3.62285]
[1780193372032,46.95,74021.62,0.22,-0.02699,2e-05,3.61599]
[1780193377067,46.95,74010.67,0.22,-0.02725,2e-05,3.64385]
[1780193382753,46.96,73998.18,0.22,-0.02754,2e-05,3.67561]
[1780193388148,46.96,73998.16,0.22,-0.02754,2e-05,3.6756]
[1780193393178,46.95,73997.97,0.22,-0.02754,2e-05,3.67603]
[1780193398215,46.95,73998.71,0.22,-0.02752,2e-05,3.67408]
[1780193403252,46.95,73999.36,0.22,-0.02751,2e-05,3.67237]
[1780193408288,46.95,74003.31,0.22,-0.02742,2e-05,3.66235]
[1780193413320,46.95,74003.18,0.22,-0.02742,2e-05,3.66274]
[1780193418355,46.95,74003.65,0.22,-0.02741,2e-05,3.66164]
[1780193423392,46.96,74003.28,0.22,-0.02742,2e-05,3.66267]
[1780193428427,46.96,74011.71,0.22,-0.02722,2e-05,3.64155]
[1780193433461,46.96,74013.9,0.22,-0.02716,2e-05,3.63373]
[1780193438497,46.96,74014.43,0.22,-0.02715,2e-05,3.63275]
[1780193443531,46.96,74019.05,0.22,-0.02705,2e-05,3.62155]
[1780193444796,46.96,74019.05,0.22,-0.02705,2e-05,3.62155]
[1780193444798,46.96,74018.83,0.22,-0.02705,2e-05,3.62228]
[1780193448888,46.96,74018.89,0.22,-0.02705,2e-05,3.62222]
[1780193448987,46.96,74019.36,0.22,-0.02705,2e-05,3.62129]
[1780193454610,46.96,74015.62,0.22,-0.02713,2e-05,3.63115]
[1780193459643,46.96,74015.81,0.22,-0.02713,2e-05,3.63102]
[1780193464681,46.97,74016.65,0.22,-0.02712,2e-05,3.62918]
[1780193470726,46.97,74016.43,0.22,-0.02713,2e-05,3.63015]
[1780193476221,46.97,74018.74,0.22,-0.02708,2e-05,3.62476]
[1780193476971,46.97,74018.74,0.22,-0.02708,2e-05,3.62476]
[1780193479783,46.97,74018.86,0.22,-0.02707,2e-05,3.6246]
[1780193482809,46.97,74034.62,0.22,-0.02672,2e-05,3.58549]
[1780193483349,46.97,74034.62,0.22,-0.02672,2e-05,3.58549]
[1780193483817,46.97,74035.57,0.22,-0.0267,2e-05,3.58339]
[1780193486904,46.97,74037.81,0.22,-0.02665,2e-05,3.5781]
[1780193488904,46.97,74039.36,0.22,-0.02662,2e-05,3.57455]
[1780193489006,46.97,74039.95,0.22,-0.02661,2e-05,3.57324]
[1780193494893,46.98,74038.94,0.22,-0.02662,2e-05,3.57409]
[1780193499928,46.98,74039.4,0.22,-0.02662,2e-05,3.57372]
[1780193504969,46.98,74055.39,0.22,-0.02626,2e-05,3.535]
[1780193510003,46.99,74059.79,0.22,-0.02618,2e-05,3.52522]
[1780193517054,46.99,74060.89,0.22,-0.02616,2e-05,3.52397]
[1780193522088,47.0,74064.16,0.22,-0.0261,2e-05,3.51696]
[1780193527125,47.0,74067.22,0.22,-0.02604,2e-05,3.51053]
[1780193532159,47.0,74066.47,0.22,-0.02607,2e-05,3.51344]
[1780193537193,47.01,74069.55,0.22,-0.02601,2e-05,3.50697]
[1780193542229,47.01,74069.35,0.22,-0.02602,2e-05,3.50858]
[1780193547264,47.02,74070.18,0.22,-0.02602,2e-05,3.5077]
[1780193552299,47.02,74072.57,0.22,-0.02596,2e-05,3.50051]
[1780193557334,47.02,74072.95,0.22,-0.02596,2e-05,3.50088]
[1780193562368,47.03,74070.87,0.22,-0.02602,2e-05,3.50731]
[1780193567404,47.03,74068.74,0.22,-0.02608,2e-05,3.51385]
[1780193572442,47.04,74077.2,0.22,-0.0259,2e-05,3.4945]
[1780193577478,47.04,74072.53,0.22,-0.02602,2e-05,3.50736]
[1780193582510,47.05,74073.63,0.22,-0.02601,2e-05,3.50607]
[1780193587547,47.05,74073.28,0.22,-0.02603,2e-05,3.50834]
[1780193592581,47.06,74071.48,0.22,-0.02608,2e-05,3.51413]
[1780193593512,47.06,74071.48,0.22,-0.02608,2e-05,3.51413]
[1780193593589,47.06,74071.72,0.22,-0.02607,2e-05,3.51382]
[1780193598622,47.07,74072.83,0.22,-0.02606,2e-05,3.51247]
[1780193603658,47.07,74071.51,0.22,-0.0261,2e-05,3.51708]
[1780193609699,47.08,74072.12,0.22,-0.0261,2e-05,3.51722]
[1780193614735,47.08,74071.7,0.22,-0.02611,2e-05,3.51704]
[1780193620777,47.09,74071.55,0.22,-0.02613,2e-05,3.51903]
[1780193625812,47.09,74071.42,0.22,-0.02614,2e-05,3.52067]
[1780193630846,47.1,74070.83,0.22,-0.02616,2e-05,3.52339]
[1780193635881,47.1,74069.04,0.22,-0.02622,2e-05,3.529]
[1780193640917,47.11,74068.6,0.22,-0.02624,2e-05,3.53125]
[1780193647415,47.11,74068.44,0.22,-0.02625,2e-05,3.53321]
[1780193654021,47.12,74072.15,0.22,-0.02618,2e-05,3.52569]
[1780193660068,47.12,74073.36,0.22,-0.02617,2e-05,3.52409]
[1780193665103,47.13,74073.59,0.22,-0.02617,2e-05,3.52465]
[1780193670139,47.13,74076.75,0.22,-0.02611,2e-05,3.51802]
[1780193675174,47.13,74075.79,0.22,-0.02613,2e-05,3.51897]
[1780193680210,47.14,74072.94,0.22,-0.0262,2e-05,3.52707]
[1780193685246,47.14,74073.11,0.22,-0.02621,2e-05,3.52779]
[1780193690278,47.15,74074.13,0.22,-0.0262,2e-05,3.52645]
[1780193695315,47.15,74074.01,0.22,-0.02621,2e-05,3.52792]
[1780193700349,47.15,74073.65,0.22,-0.02623,2e-05,3.52998]
[1780193705383,47.16,74073.73,0.22,-0.02624,2e-05,3.53096]
[1780193710423,47.16,74073.64,0.22,-0.02625,2e-05,3.53236]
[1780193715454,47.17,74073.52,0.22,-0.02626,2e-05,3.53381]
[1780193718583,47.17,74073.74,0.22,-0.02626,2e-05,3.53372]
[1780193718719,47.17,74074.08,0.22,-0.02625,2e-05,3.53311]
[1780193719528,47.17,74083.56,0.22,-0.02605,2e-05,3.51012]
[1780193720534,47.17,74101.02,0.22,-0.02567,2e-05,3.46792]
[1780193721287,47.17,74101.02,0.22,-0.02567,2e-05,3.46792]
[1780193721549,47.17,74119.89,0.22,-0.02526,2e-05,3.42279]
[1780193722555,47.17,74119.89,0.22,-0.02526,2e-05,3.42279]
[1780193722659,47.17,74136.06,0.22,-0.02492,2e-05,3.38459]
[1780193724402,47.18,74136.06,0.22,-0.02492,2e-05,3.38504]
[1780193724560,47.18,74134.99,0.22,-0.02495,2e-05,3.38806]
[1780193729604,47.19,74135.98,0.22,-0.02495,2e-05,3.38808]
[1780193729787,47.19,74135.98,0.22,-0.02495,2e-05,3.38808]
[1780193734633,47.2,74118.51,0.22,-0.02532,2e-05,3.42955]
[1780193736351,47.2,74115.84,0.22,-0.02539,2e-05,3.43637]
[1780193742688,47.21,74109.71,0.22,-0.02554,2e-05,3.45384]
[1780193748277,47.21,74112.56,0.22,-0.02549,2e-05,3.44845]
[1780193753767,47.22,74123.29,0.22,-0.02529,2e-05,3.42541]
[1780193756147,47.22,74124.59,0.22,-0.02526,2e-05,3.4227]
[1780193756213,47.23,74120.4,0.22,-0.02536,2e-05,3.43355]
[1780193761822,47.23,74120.12,0.22,-0.02538,2e-05,3.4361]
[1780193767115,47.24,74117.72,0.22,-0.02545,2e-05,3.4434]
[1780193767216,47.24,74115.59,0.22,-0.0255,2e-05,3.44922]
[1780193772020,47.25,74111.44,0.22,-0.0256,2e-05,3.46025]
[1780193778340,47.25,74111.71,0.22,-0.02561,2e-05,3.46213]
[1780193783977,47.26,74107.43,0.22,-0.02572,2e-05,3.47408]
[1780193789013,47.27,74106.9,0.22,-0.02575,2e-05,3.47687]
[1780193794049,47.27,74110.58,0.22,-0.02566,2e-05,3.46697]
[1780193799083,47.28,74105.62,0.22,-0.02578,2e-05,3.48048]
[1780193804118,47.28,74096.87,0.22,-0.02599,2e-05,3.50309]
[1780193809153,47.29,74088.53,0.22,-0.02618,2e-05,3.52472]
[1780193814188,47.29,74075.69,0.22,-0.02648,2e-05,3.55724]
[1780193819222,47.29,74073.39,0.22,-0.02654,2e-05,3.56394]
[1780193824258,47.3,74078.5,0.22,-0.02643,2e-05,3.55223]
[1780193829292,47.3,74075.19,0.22,-0.02651,2e-05,3.56125]
[1780193834328,47.3,74075.84,0.22,-0.02651,2e-05,3.5605]
[1780193839361,47.31,74075.72,0.22,-0.02652,2e-05,3.56164]
[1780193844401,47.31,74085.15,0.22,-0.02632,2e-05,3.53937]
[1780193849434,47.31,74087.4,0.22,-0.02627,2e-05,3.53489]
[1780193855476,47.32,74089.07,0.22,-0.02623,2e-05,3.52953]
[1780193860512,47.32,74078.5,0.22,-0.02648,2e-05,3.55649]
[1780193865546,47.32,74070.84,0.22,-0.02665,2e-05,3.57614]
[1780193870582,47.33,74071.15,0.22,-0.02665,2e-05,3.57613]
[1780193875617,47.33,74075.28,0.22,-0.02657,2e-05,3.56676]
[1780193880651,47.33,74069.61,0.22,-0.0267,2e-05,3.58154]
[1780193885687,47.34,74071.81,0.22,-0.02666,2e-05,3.5769]
[1780193890722,47.34,74072.27,0.22,-0.02666,2e-05,3.57655]
[1780193895758,47.34,74084.97,0.22,-0.02638,2e-05,3.54616]
[1780193900367,47.35,74097.14,0.22,-0.02612,2e-05,3.51731]
[1780193900805,47.35,74100.26,0.22,-0.02605,2e-05,3.50995]
[1780193901803,47.35,74126.74,0.22,-0.02548,2e-05,3.44619]
[1780193902775,47.35,74126.74,0.22,-0.02548,2e-05,3.44619]
[1780193902856,47.35,74142.74,0.22,-0.02514,2e-05,3.40829]
[1780193908853,47.36,74128.99,0.22,-0.02545,2e-05,3.44367]
[1780193913888,47.36,74125.71,0.22,-0.02552,2e-05,3.45075]
[1780193919340,47.37,74122.09,0.22,-0.02562,2e-05,3.46145]
[1780193924966,47.38,74118.64,0.22,-0.02571,2e-05,3.47129]
[1780193930002,47.38,74113.23,0.22,-0.02584,2e-05,3.48579]
[1780193935038,47.39,74115.1,0.22,-0.02581,2e-05,3.48268]
[1780193940074,47.39,74119.45,0.22,-0.02573,2e-05,3.47361]
[1780193945114,47.4,74117.6,0.22,-0.02578,2e-05,3.47956]
[1780193950148,47.4,74117.35,0.22,-0.0258,2e-05,3.48156]
[1780193956189,47.41,74112.51,0.22,-0.02592,2e-05,3.49484]
[1780193961225,47.41,74108.74,0.22,-0.02601,2e-05,3.50518]
[1780193966261,47.42,74107.28,0.22,-0.02605,2e-05,3.50987]
[1780193971296,47.42,74106.17,0.22,-0.02607,2e-05,3.5113]
[1780193976333,47.43,74097.31,0.22,-0.02628,2e-05,3.53389]
[1780193981366,47.43,74095.21,0.22,-0.02633,2e-05,3.5399]
[1780193987407,47.43,74090.48,0.22,-0.02644,2e-05,3.55243]
[1780193992443,47.44,74086.31,0.22,-0.02654,2e-05,3.5634]
[1780193997479,47.44,74078.36,0.22,-0.02673,2e-05,3.58356]
[1780194002566,47.44,74077.37,0.22,-0.02675,2e-05,3.58646]
[1780194002659,47.44,74077.37,0.22,-0.02675,2e-05,3.58646]
[1780194002708,47.44,74071.13,0.22,-0.02689,2e-05,3.602]
[1780194004512,47.44,74070.77,0.22,-0.0269,2e-05,3.60298]
[1780194004618,47.44,74064.28,0.22,-0.02705,2e-05,3.61917]
[1780194009972,47.44,74064.32,0.22,-0.02705,2e-05,3.6194]
[1780194015608,47.44,74066.78,0.22,-0.027,2e-05,3.61371]
[1780194020643,47.44,74054.39,0.22,-0.02729,2e-05,3.64489]
[1780194025676,47.44,74054.55,0.22,-0.02728,2e-05,3.64463]
[1780194030717,47.45,74054.69,0.22,-0.02728,2e-05,3.64443]
[1780194035748,47.45,74055.11,0.22,-0.02726,2e-05,3.64092]
[1780194040783,47.45,74050.01,0.22,-0.02737,2e-05,3.65375]
[1780194045818,47.45,74051.22,0.22,-0.02735,2e-05,3.65069]
[1780194050852,47.45,74049.74,0.22,-0.02738,2e-05,3.65442]
[1780194056894,47.45,74050.88,0.22,-0.02735,2e-05,3.65156]
[1780194061929,47.45,74045.06,0.22,-0.02749,2e-05,3.66607]
[1780194066964,47.45,74046.17,0.22,-0.02746,2e-05,3.66318]
[1780194071999,47.44,74044.21,0.22,-0.0275,2e-05,3.66798]
[1780194079278,47.44,74044.88,0.22,-0.02749,2e-05,3.66623]
[1780194080063,47.44,74040.58,0.22,-0.02759,2e-05,3.67693]
[1780194082848,47.44,74039.19,0.22,-0.02762,2e-05,3.68035]
[1780194082887,47.44,74039.65,0.22,-0.02761,2e-05,3.67914]
[1780194089126,47.44,74046.06,0.22,-0.02746,2e-05,3.66286]
[1780194094160,47.44,74045.42,0.22,-0.02745,2e-05,3.66171]
[1780194100611,47.44,74045.71,0.22,-0.02744,2e-05,3.66079]
[1780194106245,47.44,74048.13,0.22,-0.02739,2e-05,3.6546]
[1780194114300,47.44,74048.06,0.22,-0.02739,2e-05,3.65462]
[1780194119336,47.44,74054.87,0.22,-0.02723,2e-05,3.63752]
[1780194124371,47.44,74055.45,0.22,-0.02722,2e-05,3.63618]
[1780194129406,47.44,74055.48,0.22,-0.02722,2e-05,3.63621]
[1780194136455,47.44,74055.06,0.22,-0.02723,2e-05,3.63739]
[1780194141490,47.44,74042.64,0.22,-0.02751,2e-05,3.66857]
[1780194146540,47.44,74043.14,0.22,-0.0275,2e-05,3.66712]
[1780194151573,47.44,74033.96,0.22,-0.02769,2e-05,3.68718]
[1780194157615,47.44,74036.64,0.22,-0.02763,2e-05,3.67997]
[1780194162650,47.44,74045.92,0.22,-0.02741,2e-05,3.65639]
[1780194167686,47.44,74048.5,0.22,-0.02735,2e-05,3.64977]
[1780194172720,47.44,74050.67,0.22,-0.0273,2e-05,3.64427]
[1780194181176,47.44,74048.87,0.22,-0.02734,2e-05,3.64869]
[1780194186819,47.44,74046.24,0.22,-0.0274,2e-05,3.65522]
[1780194191854,47.44,74047.04,0.22,-0.02738,2e-05,3.65318]
[1780194196888,47.44,74053.78,0.22,-0.02723,2e-05,3.63638]
[1780194201923,47.44,74054.42,0.22,-0.02721,2e-05,3.63491]
[1780194206958,47.44,74055.55,0.22,-0.02719,2e-05,3.63227]
[1780194211995,47.44,74057.03,0.22,-0.02714,2e-05,3.62615]
[1780194217032,47.44,74054.13,0.22,-0.02721,2e-05,3.63357]
[1780194222077,47.44,74046.74,0.22,-0.02738,2e-05,3.65216]
[1780194227113,47.44,74046.94,0.22,-0.02737,2e-05,3.65166]
[1780194239196,47.44,74048.85,0.22,-0.02733,2e-05,3.64687]
[1780194245238,47.44,74051.73,0.22,-0.02726,2e-05,3.63971]
[1780194250273,47.44,74051.91,0.22,-0.02726,2e-05,3.63932]
[1780194255310,47.44,74050.93,0.22,-0.02728,2e-05,3.64183]
[1780194261733,47.44,74052.45,0.22,-0.02725,2e-05,3.63811]
[1780194267394,47.44,74052.24,0.22,-0.02725,2e-05,3.6387]
[1780194272429,47.44,74056.71,0.22,-0.02713,2e-05,3.62505]
[1780194278470,47.44,74056.88,0.22,-0.02713,2e-05,3.6248]
[1780194283506,47.44,74052.26,0.22,-0.02724,2e-05,3.63644]
[1780194288541,47.44,74051.54,0.22,-0.02725,2e-05,3.63823]
[1780194293579,47.44,74051.62,0.22,-0.02725,2e-05,3.63802]
[1780194298611,47.44,74051.45,0.22,-0.02726,2e-05,3.63843]
[1780194303646,47.44,74051.4,0.22,-0.02726,2e-05,3.63852]
[1780194308680,47.44,74037.94,0.22,-0.02756,2e-05,3.67202]
[1780194313717,47.44,74037.74,0.22,-0.02756,2e-05,3.67218]
[1780194318751,47.44,74027.95,0.22,-0.02779,2e-05,3.69641]
[1780194323787,47.44,74030.76,0.22,-0.02772,2e-05,3.68886]
[1780194328822,47.43,74028.53,0.22,-0.02777,2e-05,3.69403]
[1780194331324,47.43,74026.59,0.22,-0.02781,2e-05,3.69883]
[1780194332232,47.43,74020.89,0.22,-0.02792,2e-05,3.7104]
[1780194333216,47.43,74020.89,0.22,-0.02792,2e-05,3.7104]
[1780194333313,47.43,74019.88,0.22,-0.02794,2e-05,3.71282]
[1780194336270,47.43,74017.0,0.22,-0.02801,2e-05,3.71986]
[1780194336890,47.43,74011.83,0.22,-0.02813,2e-05,3.73268]
[1780194342303,47.43,74020.73,0.22,-0.02791,2e-05,3.70937]
[1780194347968,47.43,74016.04,0.22,-0.02802,2e-05,3.72053]
[1780194353004,47.42,74003.48,0.22,-0.0283,2e-05,3.75169]
[1780194358039,47.42,74003.4,0.22,-0.0283,2e-05,3.75094]
[1780194364081,47.42,74003.92,0.22,-0.02827,2e-05,3.74847]
[1780194369099,47.41,73992.33,0.22,-0.02854,2e-05,3.77731]
[1780194376164,47.4,73988.79,0.22,-0.02861,2e-05,3.78434]
[1780194381200,47.4,73993.06,0.22,-0.02849,2e-05,3.77213]
[1780194386234,47.4,73998.54,0.22,-0.02835,2e-05,3.75707]
[1780194391270,47.39,73998.72,0.22,-0.02832,2e-05,3.75296]
[1780194396304,47.39,74004.1,0.22,-0.02819,2e-05,3.7383]
[1780194401341,47.39,74008.65,0.22,-0.02807,2e-05,3.72595]
[1780194406381,47.39,74008.79,0.22,-0.02806,2e-05,3.72493]
[1780194411413,47.38,74002.51,0.22,-0.0282,2e-05,3.74011]
[1780194416449,47.38,74002.19,0.22,-0.0282,2e-05,3.74005]
[1780194421483,47.38,74000.87,0.22,-0.02823,2e-05,3.74252]
[1780194428297,47.37,74009.7,0.22,-0.02802,2e-05,3.71954]
[1780194433568,47.37,74015.46,0.22,-0.02787,2e-05,3.7037]
[1780194438674,47.37,74009.97,0.22,-0.02799,2e-05,3.71718]
[1780194441626,47.37,73991.81,0.22,-0.02842,2e-05,3.76292]
[1780194446673,47.36,73991.1,0.22,-0.02842,2e-05,3.76366]
[1780194453100,47.36,73992.07,0.22,-0.02837,2e-05,3.757]
[1780194458197,47.35,73990.43,0.22,-0.0284,2e-05,3.76016]
[1780194463160,47.35,73987.04,0.22,-0.02847,2e-05,3.7682]
[1780194463173,47.35,73983.74,0.22,-0.02855,2e-05,3.77624]
[1780194463509,47.35,73983.74,0.22,-0.02855,2e-05,3.77624]
[1780194467731,47.35,73976.76,0.22,-0.02871,2e-05,3.79349]
[1780194467831,47.35,73976.8,0.22,-0.0287,2e-05,3.79313]
[1780194473244,47.34,73971.57,0.22,-0.02881,2e-05,3.8051]
[1780194478688,47.34,73969.56,0.22,-0.02885,2e-05,3.80894]
[1780194484928,47.33,73978.02,0.22,-0.02863,2e-05,3.78535]
[1780194490971,47.32,73978.92,0.22,-0.0286,2e-05,3.78165]
[1780194497012,47.32,73979.05,0.22,-0.02858,2e-05,3.77993]
[1780194502051,47.32,73975.71,0.22,-0.02865,2e-05,3.78739]
[1780194503453,47.31,73957.16,0.22,-0.0291,2e-05,3.8352]
[1780194509105,47.31,73947.95,0.22,-0.0293,2e-05,3.85725]
[1780194510506,47.31,73947.95,0.22,-0.0293,2e-05,3.85725]
[1780194511116,47.31,73940.66,0.22,-0.02945,2e-05,3.87293]
[1780194512450,47.31,73940.66,0.22,-0.02945,2e-05,3.87293]
[1780194512467,47.3,73935.6,0.22,-0.02958,2e-05,3.88584]
[1780194516127,47.3,73938.52,0.22,-0.02949,2e-05,3.87695]
[1780194516189,47.3,73943.76,0.22,-0.02936,2e-05,3.86282]
[1780194519177,47.29,73926.4,0.22,-0.02978,2e-05,3.90733]
[1780194520720,47.29,73920.36,0.22,-0.02992,2e-05,3.92287]
[1780194520891,47.29,73920.36,0.22,-0.02992,2e-05,3.92287]
[1780194526223,47.28,73907.71,0.22,-0.03021,3e-05,3.95346]
[1780194526930,47.28,73907.71,0.22,-0.03021,3e-05,3.95346]
[1780194532271,47.27,73913.59,0.22,-0.03004,2e-05,3.93486]
[1780194537306,47.26,73911.11,0.22,-0.03007,2e-05,3.93891]
[1780194542342,47.25,73907.88,0.22,-0.03013,3e-05,3.94499]
[1780194547377,47.25,73914.83,0.22,-0.02994,2e-05,3.92409]
[1780194550398,47.24,73899.58,0.22,-0.0303,3e-05,3.96324]
[1780194555439,47.23,73907.56,0.22,-0.03008,2e-05,3.93941]
[1780194560475,47.22,73901.66,0.22,-0.03021,3e-05,3.95269]
[1780194565510,47.22,73897.67,0.22,-0.03028,3e-05,3.96079]
[1780194570544,47.21,73898.43,0.22,-0.03024,3e-05,3.95615]
[1780194576586,47.2,73906.8,0.22,-0.02998,2e-05,3.92823]
[1780194581871,47.19,73903.16,0.22,-0.03006,3e-05,3.93608]
[1780194582663,47.19,73896.84,0.22,-0.03021,3e-05,3.95195]
[1780194583408,47.18,73894.58,0.22,-0.03026,3e-05,3.95748]
[1780194585651,47.18,73879.98,0.22,-0.03062,3e-05,3.99558]
[1780194590686,47.17,73881.53,0.22,-0.03055,3e-05,3.98855]
[1780194595745,47.16,73871.86,0.22,-0.03077,3e-05,4.01173]
[1780194600778,47.15,73872.39,0.22,-0.03073,3e-05,4.00738]
[1780194605816,47.14,73871.37,0.22,-0.03073,3e-05,4.00729]
[1780194611019,47.13,73879.92,0.22,-0.03049,3e-05,3.9815]
[1780194616895,47.12,73880.63,0.22,-0.03044,3e-05,3.97651]
[1780194621926,47.11,73884.88,0.22,-0.03031,3e-05,3.96259]
[1780194627969,47.1,73878.34,0.22,-0.03045,3e-05,3.97713]
[1780194633004,47.09,73876.8,0.22,-0.03044,3e-05,3.97593]
[1780194638039,47.08,73883.84,0.22,-0.03024,3e-05,3.95454]
[1780194643074,47.08,73888.23,0.22,-0.03011,3e-05,3.94001]
[1780194648111,47.07,73888.31,0.22,-0.03008,3e-05,3.93748]
[1780194654573,47.06,73888.57,0.22,-0.03005,3e-05,3.93412]
[1780194660195,47.05,73894.25,0.22,-0.02989,2e-05,3.91634]
[1780194665230,47.04,73898.27,0.22,-0.02977,2e-05,3.90369]
[1780194667601,47.04,73898.27,0.22,-0.02976,2e-05,3.9033]
[1780194667712,47.04,73899.89,0.22,-0.02972,2e-05,3.89862]
[1780194667848,47.04,73899.89,0.22,-0.02972,2e-05,3.89862]
[1780194668293,47.04,73899.89,0.22,-0.02972,2e-05,3.89862]
[1780194669305,47.04,73916.15,0.22,-0.02931,2e-05,3.8549]
[1780194671302,47.04,73917.71,0.22,-0.02927,2e-05,3.85049]
[1780194671401,47.03,73911.51,0.22,-0.02942,2e-05,3.86652]
[1780194673997,47.03,73909.22,0.22,-0.02947,2e-05,3.87192]
[1780194678540,47.03,73910.47,0.22,-0.02943,2e-05,3.86723]
[1780194678570,47.03,73909.67,0.22,-0.02944,2e-05,3.86902]
[1780194684403,47.02,73906.66,0.22,-0.0295,2e-05,3.87497]
[1780194685342,47.02,73906.66,0.22,-0.0295,2e-05,3.87497]
[1780194688624,47.02,73899.39,0.22,-0.02967,2e-05,3.89317]
[1780194694473,47.01,73897.89,0.22,-0.02967,2e-05,3.89185]
[1780194699508,47.0,73879.75,0.22,-0.0301,3e-05,3.93822]
[1780194701696,47.0,73874.43,0.22,-0.03023,3e-05,3.95202]
[1780194701781,47.0,73874.43,0.22,-0.03023,3e-05,3.95202]
[1780194701709,47.0,73863.04,0.22,-0.03052,3e-05,3.98219]
[1780194701873,47.0,73863.04,0.22,-0.03052,3e-05,3.98219]
[1780194702263,47.0,73863.04,0.22,-0.03052,3e-05,3.98219]
[1780194702725,47.0,73863.04,0.22,-0.03052,3e-05,3.98219]
[1780194705550,46.99,73882.07,0.22,-0.03002,3e-05,3.92915]
[1780194706732,46.99,73882.07,0.22,-0.03002,3e-05,3.92915]
[1780194706789,46.99,73882.07,0.22,-0.03002,3e-05,3.92915]
[1780194707567,46.99,73884.68,0.22,-0.02994,3e-05,3.92133]
[1780194712601,46.98,73887.2,0.22,-0.02986,2e-05,3.91255]
[1780194717636,46.97,73878.17,0.22,-0.03007,3e-05,3.93451]
[1780194722671,46.97,73877.88,0.22,-0.03005,3e-05,3.93307]
[1780194728714,46.96,73866.23,0.22,-0.03032,3e-05,3.96151]
[1780194733748,46.95,73864.76,0.22,-0.03034,3e-05,3.9631]
[1780194734057,46.95,73864.76,0.22,-0.03034,3e-05,3.9631]
[1780194736218,46.94,73864.79,0.22,-0.03033,3e-05,3.96202]
[1780194736769,46.94,73864.6,0.22,-0.03033,3e-05,3.96206]
[1780194741805,46.93,73863.96,0.22,-0.03032,3e-05,3.9615]
[1780194746840,46.93,73858.87,0.22,-0.03043,3e-05,3.97296]
[1780194751875,46.92,73857.26,0.22,-0.03043,3e-05,3.97222]
[1780194753379,46.92,73857.26,0.22,-0.03043,3e-05,3.97222]
[1780194755379,46.92,73857.03,0.22,-0.03043,3e-05,3.97191]
[1780194755416,46.91,73856.84,0.22,-0.03043,3e-05,3.97151]
[1780194760938,46.9,73846.7,0.22,-0.03066,3e-05,3.9966]
[1780194765973,46.9,73843.6,0.22,-0.03072,3e-05,4.00251]
[1780194771660,46.89,73847.29,0.22,-0.03061,3e-05,3.99057]
[1780194779067,46.88,73847.73,0.22,-0.03056,3e-05,3.98513]
[1780194784100,46.87,73858.44,0.22,-0.03026,3e-05,3.95401]
[1780194789135,46.86,73861.06,0.22,-0.03018,3e-05,3.94491]
[1780194794171,46.85,73863.89,0.22,-0.03009,3e-05,3.93536]
[1780194799210,46.85,73863.99,0.22,-0.03007,3e-05,3.93322]
[1780194804241,46.84,73871.2,0.22,-0.02987,3e-05,3.91218]
[1780194809276,46.83,73872.78,0.22,-0.02981,3e-05,3.90593]
[1780194815706,46.83,73875.12,0.22,-0.02972,2e-05,3.89498]
[1780194820883,46.82,73875.25,0.22,-0.0297,2e-05,3.89333]
[1780194826397,46.82,73873.45,0.22,-0.02973,2e-05,3.89588]
[1780194832436,46.81,73873.23,0.22,-0.02971,2e-05,3.89454]
[1780194837472,46.8,73872.45,0.22,-0.02972,3e-05,3.89503]
[1780194842506,46.8,73870.84,0.22,-0.02974,3e-05,3.89775]
[1780194848550,46.79,73861.82,0.22,-0.02995,3e-05,3.91986]
[1780194850562,46.79,73847.38,0.22,-0.03031,3e-05,3.95796]
[1780194853606,46.79,73844.86,0.22,-0.03037,3e-05,3.96393]
[1780194853637,46.78,73843.63,0.22,-0.03039,3e-05,3.96684]
[1780194859626,46.78,73844.64,0.22,-0.03035,3e-05,3.96159]
[1780194860110,46.78,73844.64,0.22,-0.03035,3e-05,3.96159]
[1780194860633,46.77,73832.14,0.22,-0.03066,3e-05,3.99504]
[1780194865667,46.77,73826.57,0.22,-0.03078,3e-05,4.00769]
[1780194871710,46.75,73827.18,0.22,-0.03072,3e-05,4.00023]
[1780194875752,46.75,73809.65,0.22,-0.03115,3e-05,4.04604]
[1780194880786,46.74,73796.38,0.22,-0.03147,3e-05,4.07955]
[1780194885821,46.73,73789.36,0.22,-0.03163,3e-05,4.09565]
[1780194890856,46.71,73787.86,0.22,-0.03163,3e-05,4.09634]
[1780194895891,46.7,73791.12,0.22,-0.03151,3e-05,4.08387]
[1780194900926,46.69,73792.31,0.22,-0.03145,3e-05,4.07722]
[1780194904955,46.68,73808.35,0.22,-0.03101,3e-05,4.03046]
[1780194909989,46.67,73805.96,0.22,-0.03104,3e-05,4.03407]
[1780194915023,46.66,73808.18,0.22,-0.03096,3e-05,4.02506]
[1780194920060,46.65,73811.48,0.22,-0.03085,3e-05,4.01326]
[1780194926496,46.64,73810.24,0.22,-0.03084,3e-05,4.01288]
[1780194932142,46.63,73810.09,0.22,-0.0308,3e-05,4.00784]
[1780194937178,46.62,73811.13,0.22,-0.03075,3e-05,4.00239]
[1780194942213,46.61,73810.88,0.22,-0.03073,3e-05,4.0005]
[1780194947249,46.61,73801.9,0.22,-0.03094,3e-05,4.02248]
[1780194953291,46.59,73802.43,0.22,-0.0309,3e-05,4.01778]
[1780194958326,46.59,73811.32,0.22,-0.03064,3e-05,3.99089]
[1780194963361,46.58,73818.96,0.22,-0.03043,3e-05,3.96771]
[1780194968396,46.57,73823.11,0.22,-0.0303,3e-05,3.9542]
[1780194973981,46.56,73825.45,0.22,-0.03022,3e-05,3.94618]
[1780194980480,46.55,73834.1,0.22,-0.02997,3e-05,3.91934]
[1780194985516,46.55,73837.75,0.22,-0.02986,3e-05,3.90763]
[1780194990550,46.54,73838.26,0.22,-0.02983,3e-05,3.90438]
[1780194995585,46.53,73839.76,0.22,-0.02976,3e-05,3.89578]
[1780195001628,46.53,73845.89,0.22,-0.02958,3e-05,3.87726]
[1780195007074,46.52,73841.78,0.22,-0.02967,3e-05,3.8866]
[1780195013650,46.52,73841.78,0.22,-0.02967,3e-05,3.88625]
[1780195018748,46.51,73836.62,0.22,-0.02976,3e-05,3.89626]
[1780195023782,46.5,73836.43,0.22,-0.02975,3e-05,3.89498]
[1780195028818,46.49,73834.12,0.22,-0.02979,3e-05,3.89943]
[1780195033853,46.49,73834.12,0.22,-0.02978,3e-05,3.89768]
[1780195038888,46.48,73834.52,0.22,-0.02975,3e-05,3.89484]
[1780195043932,46.48,73842.74,0.22,-0.02953,3e-05,3.87115]
[1780195048958,46.47,73844.79,0.22,-0.02946,3e-05,3.86411]
[1780195053994,46.47,73843.67,0.22,-0.02946,3e-05,3.86284]
[1780195059029,46.46,73844.52,0.22,-0.02942,3e-05,3.85902]
[1780195064078,46.46,73844.59,0.22,-0.02942,3e-05,3.85853]
[1780195069221,46.45,73844.76,0.22,-0.02939,2e-05,3.85561]
[1780195075144,46.44,73849.54,0.22,-0.02925,2e-05,3.84075]
[1780195080180,46.44,73852.07,0.22,-0.02918,2e-05,3.83265]
[1780195085216,46.43,73851.88,0.22,-0.02917,2e-05,3.83181]
[1780195090250,46.43,73850.76,0.22,-0.02919,2e-05,3.83343]
[1780195095627,46.43,73850.23,0.22,-0.02919,2e-05,3.83374]
[1780195101327,46.42,73848.75,0.22,-0.02921,2e-05,3.83576]
[1780195106362,46.41,73849.21,0.22,-0.02918,2e-05,3.83316]
[1780195111397,46.41,73848.25,0.22,-0.02918,2e-05,3.83165]
[1780195116898,46.41,73837.25,0.22,-0.02944,3e-05,3.85987]
[1780195122333,46.4,73838.89,0.22,-0.02938,3e-05,3.8536]
[1780195127916,46.39,73841.63,0.22,-0.02929,2e-05,3.84424]
[1780195133560,46.39,73844.73,0.22,-0.0292,2e-05,3.83455]
[1780195138596,46.38,73847.0,0.22,-0.02913,2e-05,3.82694]
[1780195143631,46.38,73846.74,0.22,-0.02913,2e-05,3.82632]
[1780195148668,46.37,73841.06,0.22,-0.02926,2e-05,3.84005]
[1780195153701,46.37,73842.22,0.22,-0.02921,2e-05,3.83556]
[1780195159744,46.36,73847.55,0.22,-0.02907,2e-05,3.81985]
[1780195164779,46.36,73851.17,0.22,-0.02897,2e-05,3.80903]
[1780195169812,46.35,73851.9,0.22,-0.02894,2e-05,3.80596]
[1780195174847,46.35,73851.02,0.22,-0.02893,2e-05,3.80447]
[1780195179883,46.35,73851.22,0.22,-0.02892,2e-05,3.80284]
[1780195184918,46.34,73851.82,0.22,-0.02889,2e-05,3.80015]
[1780195189954,46.34,73850.01,0.22,-0.02893,2e-05,3.80383]
[1780195195997,46.33,73846.97,0.22,-0.02899,2e-05,3.81051]
[1780195201030,46.33,73843.99,0.22,-0.02905,2e-05,3.81722]
[1780195206066,46.33,73839.84,0.22,-0.02914,2e-05,3.827]
[1780195211100,46.32,73840.0,0.22,-0.02913,2e-05,3.82529]
[1780195217145,46.32,73841.77,0.22,-0.02907,2e-05,3.8191]
[1780195222181,46.31,73840.8,0.22,-0.02908,2e-05,3.82048]
[1780195228620,46.31,73840.27,0.22,-0.02908,2e-05,3.82043]
[1780195236281,46.3,73840.39,0.22,-0.02904,2e-05,3.81549]
[1780195241317,46.3,73846.48,0.22,-0.02888,2e-05,3.79817]
[1780195246352,46.29,73845.45,0.22,-0.0289,2e-05,3.79986]
[1780195250379,46.29,73860.7,0.22,-0.02851,2e-05,3.75884]
[1780195255415,46.29,73866.04,0.22,-0.02838,2e-05,3.74424]
[1780195260450,46.29,73866.28,0.22,-0.02837,2e-05,3.74315]
[1780195265485,46.28,73865.68,0.22,-0.02838,2e-05,3.74432]
[1780195268114,46.28,73865.68,0.22,-0.02838,2e-05,3.74432]
[1780195268217,46.28,73865.68,0.22,-0.02838,2e-05,3.74432]
[1780195268253,46.28,73865.48,0.22,-0.02838,2e-05,3.74461]
[1780195273542,46.28,73864.69,0.22,-0.0284,2e-05,3.74629]
[1780195275055,46.28,73864.69,0.22,-0.0284,2e-05,3.74629]
[1780195275195,46.28,73864.08,0.22,-0.02841,2e-05,3.74774]
[1780195280590,46.28,73856.92,0.22,-0.02858,2e-05,3.76613]
[1780195285626,46.28,73856.38,0.22,-0.02859,2e-05,3.76703]
[1780195289043,46.28,73839.92,0.22,-0.02899,2e-05,3.81014]
[1780195294474,46.28,73836.19,0.22,-0.02906,2e-05,3.817]
[1780195300733,46.27,73838.51,0.22,-0.02899,2e-05,3.8092]
[1780195306332,46.27,73839.58,0.22,-0.02896,2e-05,3.80546]
[1780195314771,46.26,73828.94,0.22,-0.0292,2e-05,3.83185]
[1780195320874,46.26,73832.59,0.22,-0.0291,2e-05,3.82064]
[1780195327923,46.25,73834.87,0.22,-0.02903,2e-05,3.81319]
[1780195332958,46.25,73840.04,0.22,-0.02889,2e-05,3.79858]
[1780195337992,46.25,73843.82,0.22,-0.02879,2e-05,3.78777]
[1780195343028,46.24,73843.92,0.22,-0.02878,2e-05,3.78669]
[1780195348065,46.24,73843.64,0.22,-0.02878,2e-05,3.78663]
[1780195354106,46.24,73842.82,0.22,-0.02877,2e-05,3.78512]
[1780195359142,46.23,73842.48,0.22,-0.02877,2e-05,3.78519]
[1780195365086,46.23,73842.49,0.22,-0.02877,2e-05,3.78449]
[1780195370219,46.23,73842.53,0.22,-0.02876,2e-05,3.78321]
[1780195375253,46.22,73850.96,0.22,-0.02854,2e-05,3.76011]
[1780195379290,46.22,73864.49,0.22,-0.02821,2e-05,3.7241]
[1780195384324,46.22,73865.4,0.22,-0.02818,2e-05,3.72145]
[1780195390366,46.22,73863.78,0.22,-0.02822,2e-05,3.72537]
[1780195396409,46.22,73863.45,0.22,-0.02822,2e-05,3.72593]
[1780195401443,46.22,73852.25,0.22,-0.0285,2e-05,3.75509]
[1780195406478,46.22,73849.91,0.22,-0.02855,2e-05,3.76077]
[1780195411513,46.21,73849.79,0.22,-0.02853,2e-05,3.7579]
[1780195416548,46.21,73849.51,0.22,-0.02853,2e-05,3.75815]
[1780195421583,46.21,73847.76,0.22,-0.02857,2e-05,3.76227]
[1780195426619,46.21,73845.5,0.22,-0.02862,2e-05,3.76773]
[1780195432661,46.21,73845.72,0.22,-0.02861,2e-05,3.76655]
[1780195437696,46.21,73849.58,0.22,-0.02851,2e-05,3.75595]
[1780195442731,46.21,73849.6,0.22,-0.02851,2e-05,3.75553]
[1780195447766,46.2,73849.3,0.22,-0.02851,2e-05,3.75596]
[1780195452801,46.2,73851.73,0.22,-0.02845,2e-05,3.74924]
[1780195457836,46.2,73852.41,0.22,-0.02843,2e-05,3.74716]
[1780195462870,46.2,73859.56,0.22,-0.02825,2e-05,3.72812]
[1780195467905,46.2,73863.77,0.22,-0.02815,2e-05,3.71698]
[1780195472941,46.2,73863.36,0.22,-0.02814,2e-05,3.71532]
[1780195478982,46.2,73863.3,0.22,-0.02814,2e-05,3.71545]
[1780195487038,46.2,73871.75,0.22,-0.02794,2e-05,3.69354]
[1780195492073,46.2,73875.31,0.22,-0.02785,2e-05,3.68439]
[1780195498116,46.2,73871.18,0.22,-0.02795,2e-05,3.69523]
[1780195503151,46.2,73877.71,0.22,-0.0278,2e-05,3.6784]
[1780195510609,46.2,73877.76,0.22,-0.0278,2e-05,3.67854]
[1780195516242,46.2,73877.09,0.22,-0.02782,2e-05,3.68052]
[1780195521276,46.2,73877.64,0.22,-0.0278,2e-05,3.67932]
[1780195526312,46.21,73877.94,0.22,-0.0278,2e-05,3.67879]
[1780195532353,46.21,73879.04,0.22,-0.02776,2e-05,3.67357]
[1780195537388,46.21,73879.92,0.22,-0.02774,2e-05,3.67152]
[1780195542424,46.21,73880.11,0.22,-0.02774,2e-05,3.67126]
[1780195544439,46.21,73864.74,0.22,-0.02811,2e-05,3.71134]
[1780195545761,46.21,73857.95,0.22,-0.02827,2e-05,3.72909]
[1780195545803,46.21,73857.95,0.22,-0.02827,2e-05,3.72909]
[1780195546454,46.21,73859.42,0.22,-0.02824,2e-05,3.72518]
[1780195547651,46.21,73859.42,0.22,-0.02824,2e-05,3.72518]
[1780195548467,46.21,73845.12,0.22,-0.02858,2e-05,3.76266]
[1780195549935,46.21,73843.8,0.22,-0.02862,2e-05,3.76603]
[1780195550480,46.21,73844.68,0.22,-0.02859,2e-05,3.76359]
[1780195554855,46.21,73847.62,0.22,-0.02852,2e-05,3.75541]
[1780195554907,46.21,73847.62,0.22,-0.02852,2e-05,3.75541]
[1780195555517,46.2,73847.62,0.22,-0.02852,2e-05,3.7553]
[1780195560552,46.2,73847.18,0.22,-0.02852,2e-05,3.75593]
[1780195565589,46.2,73853.45,0.22,-0.02836,2e-05,3.73896]
[1780195571630,46.2,73850.22,0.22,-0.02844,2e-05,3.74694]
[1780195576664,46.2,73848.76,0.22,-0.02847,2e-05,3.75034]
[1780195581700,46.2,73852.28,0.22,-0.02838,2e-05,3.74065]
[1780195586738,46.2,73852.43,0.22,-0.02837,2e-05,3.73989]
[1780195591775,46.19,73853.76,0.22,-0.02832,2e-05,3.73343]
[1780195596816,46.19,73851.91,0.22,-0.02836,2e-05,3.73803]
[1780195601856,46.19,73852.11,0.22,-0.02835,2e-05,3.73724]
[1780195606888,46.19,73856.29,0.22,-0.02825,2e-05,3.72602]
[1780195611922,46.19,73855.87,0.22,-0.02826,2e-05,3.72698]
[1780195619977,46.19,73854.01,0.22,-0.0283,2e-05,3.73156]
[1780195625024,46.19,73851.36,0.22,-0.02836,2e-05,3.73832]
[1780195628033,46.19,73867.01,0.22,-0.02798,2e-05,3.69725]
[1780195639111,46.19,73870.0,0.22,-0.02791,2e-05,3.68981]
[1780195641131,46.19,73871.29,0.22,-0.02788,2e-05,3.68646]
[1780195641447,46.19,73877.56,0.22,-0.02773,2e-05,3.67023]
[1780195647190,46.19,73877.13,0.22,-0.02775,2e-05,3.6717]
[1780195652224,46.19,73874.74,0.22,-0.02779,2e-05,3.67552]
[1780195658265,46.19,73873.88,0.22,-0.02781,2e-05,3.67806]
[1780195663300,46.19,73867.87,0.22,-0.02796,2e-05,3.69384]
[1780195668336,46.19,73866.64,0.22,-0.02799,2e-05,3.69717]
[1780195679412,46.2,73864.98,0.22,-0.02803,2e-05,3.70178]
[1780195685311,46.2,73863.44,0.22,-0.02807,2e-05,3.70586]
[1780195690490,46.2,73861.69,0.22,-0.02811,2e-05,3.71074]
[1780195695524,46.2,73861.85,0.22,-0.02811,2e-05,3.7105]
[1780195700559,46.2,73864.5,0.22,-0.02805,2e-05,3.70379]
[1780195710629,46.2,73863.98,0.22,-0.02807,2e-05,3.70567]
[1780195717678,46.2,73861.2,0.22,-0.02812,2e-05,3.71064]
[1780195722746,46.2,73859.28,0.22,-0.02817,2e-05,3.71592]
[1780195727756,46.2,73848.94,0.22,-0.02842,2e-05,3.74313]
[1780195732791,46.2,73850.1,0.22,-0.02839,2e-05,3.74007]
[1780195737826,46.2,73850.79,0.22,-0.02837,2e-05,3.73823]
[1780195742864,46.2,73854.73,0.22,-0.02828,2e-05,3.72786]
[1780195747899,46.2,73859.79,0.22,-0.02816,2e-05,3.71473]
[1780195752934,46.2,73860.12,0.22,-0.02815,2e-05,3.71403]
[1780195757969,46.2,73861.64,0.22,-0.02811,2e-05,3.71022]
[1780195763007,46.2,73861.28,0.22,-0.02812,2e-05,3.71138]
[1780195768041,46.21,73861.05,0.22,-0.02813,2e-05,3.7122]
[1780195774082,46.21,73859.9,0.22,-0.02814,2e-05,3.7128]
[1780195780125,46.21,73860.02,0.22,-0.02814,2e-05,3.71277]
[1780195785160,46.21,73861.21,0.22,-0.02812,2e-05,3.7099]
[1780195790194,46.21,73873.52,0.22,-0.02782,2e-05,3.6781]
[1780195795229,46.21,73877.6,0.22,-0.02773,2e-05,3.66798]
[1780195801271,46.21,73878.42,0.22,-0.02771,2e-05,3.66647]
[1780195806307,46.21,73872.18,0.22,-0.02787,2e-05,3.68308]
[1780195811342,46.22,73873.12,0.22,-0.02785,2e-05,3.68097]
[1780195816376,46.22,73879.48,0.22,-0.0277,2e-05,3.66488]
[1780195821412,46.22,73877.77,0.22,-0.02774,2e-05,3.66973]
[1780195826449,46.22,73878.13,0.22,-0.02774,2e-05,3.66921]
[1780195831482,46.22,73877.71,0.22,-0.02773,2e-05,3.66805]
[1780195836516,46.22,73886.3,0.22,-0.02753,2e-05,3.64625]
[1780195841553,46.23,73897.84,0.22,-0.02728,2e-05,3.61879]
[1780195846589,46.23,73900.64,0.22,-0.02722,2e-05,3.61226]
[1780195851621,46.24,73901.33,0.22,-0.02721,2e-05,3.61144]
[1780195853636,46.24,73888.34,0.22,-0.02753,2e-05,3.64649]
[1780195858671,46.24,73887.21,0.22,-0.02757,2e-05,3.64989]
[1780195863706,46.25,73885.93,0.22,-0.0276,2e-05,3.65365]
[1780195868742,46.25,73886.85,0.22,-0.02758,2e-05,3.65172]
[1780195873778,46.25,73887.92,0.22,-0.02756,2e-05,3.64943]
[1780195879819,46.25,73886.91,0.22,-0.02759,2e-05,3.65261]
[1780195884855,46.25,73894.99,0.22,-0.0274,2e-05,3.63233]
[1780195889888,46.27,73900.49,0.22,-0.02732,2e-05,3.62398]
[1780195894924,46.27,73896.91,0.22,-0.0274,2e-05,3.6312]
[1780195898952,46.28,73883.54,0.22,-0.02772,2e-05,3.66601]
[1780195903986,46.28,73882.84,0.22,-0.02774,2e-05,3.66813]
[1780195909021,46.28,73881.27,0.22,-0.02778,2e-05,3.67251]
[1780195914070,46.28,73886.31,0.22,-0.02766,2e-05,3.65978]
[1780195919105,46.28,73889.35,0.22,-0.02759,2e-05,3.65239]
[1780195923507,46.28,73904.78,0.22,-0.02723,2e-05,3.61323]
[1780195929173,46.29,73905.21,0.22,-0.02723,2e-05,3.61308]
[1780195934211,46.29,73906.62,0.22,-0.0272,2e-05,3.61025]
[1780195939247,46.29,73915.35,0.22,-0.02701,2e-05,3.5888]
[1780195944285,46.3,73926.21,0.22,-0.02676,2e-05,3.5622]
[1780195949318,46.3,73926.5,0.22,-0.02676,2e-05,3.56259]
[1780195955359,46.3,73927.82,0.22,-0.02673,2e-05,3.55808]
[1780195960981,46.31,73926.65,0.22,-0.02676,2e-05,3.562]
[1780195965429,46.31,73943.88,0.22,-0.02638,2e-05,3.52005]
[1780195970466,46.32,73945.66,0.22,-0.02635,2e-05,3.51718]
[1780195976507,46.33,73945.65,0.22,-0.02637,2e-05,3.51911]
[1780195981542,46.33,73938.85,0.22,-0.02654,2e-05,3.53767]
[1780195986577,46.34,73938.52,0.22,-0.02656,2e-05,3.53992]
[1780195991613,46.34,73931.93,0.22,-0.02672,2e-05,3.55786]
[1780195996650,46.34,73930.19,0.22,-0.02678,2e-05,3.56347]
[1780196001684,46.35,73936.09,0.22,-0.02665,2e-05,3.54978]
[1780196006722,46.35,73935.24,0.22,-0.02668,2e-05,3.55342]
[1780196011754,46.36,73933.9,0.22,-0.02671,2e-05,3.55537]
[1780196016788,46.36,73931.33,0.22,-0.02678,2e-05,3.563]
[1780196021824,46.37,73930.68,0.22,-0.0268,2e-05,3.56569]
[1780196027868,46.37,73931.03,0.22,-0.0268,2e-05,3.56603]
[1780196032903,46.37,73916.66,0.22,-0.02715,2e-05,3.60336]
[1780196037937,46.38,73906.23,0.22,-0.0274,2e-05,3.63062]
[1780196042971,46.38,73916.52,0.22,-0.02716,2e-05,3.60484]
[1780196045992,46.38,73929.89,0.22,-0.02685,2e-05,3.57133]
[1780196050021,46.38,73912.52,0.22,-0.02726,2e-05,3.61623]
[1780196055055,46.38,73910.0,0.22,-0.02733,2e-05,3.6232]
[1780196060090,46.39,73916.97,0.22,-0.02717,2e-05,3.60594]
[1780196065124,46.39,73919.04,0.22,-0.02713,2e-05,3.60133]
[1780196070161,46.39,73919.43,0.22,-0.02712,2e-05,3.60102]
[1780196075206,46.39,73917.8,0.22,-0.02715,2e-05,3.60323]
[1780196077214,46.39,73897.95,0.22,-0.02762,2e-05,3.65432]
[1780196082249,46.39,73893.22,0.22,-0.02774,2e-05,3.66677]
[1780196087285,46.4,73893.46,0.22,-0.02773,2e-05,3.66631]
[1780196092320,46.4,73890.86,0.22,-0.0278,2e-05,3.67326]
[1780196097354,46.4,73891.99,0.22,-0.02777,2e-05,3.6706]
[1780196102422,46.4,73879.28,0.22,-0.02808,2e-05,3.70381]
[1780196107426,46.4,73874.44,0.22,-0.0282,2e-05,3.71637]
[1780196112470,46.4,73873.58,0.22,-0.02822,2e-05,3.71861]
[1780196117521,46.39,73880.7,0.22,-0.02802,2e-05,3.69771]
[1780196122538,46.37,73879.64,0.22,-0.02801,2e-05,3.6961]
[1780196128200,46.36,73877.91,0.22,-0.02802,2e-05,3.69765]
[1780196133615,46.35,73884.88,0.22,-0.02779,2e-05,3.67183]
[1780196138650,46.33,73885.88,0.22,-0.02774,2e-05,3.66576]
[1780196143687,46.32,73885.21,0.22,-0.02772,2e-05,3.66405]
[1780196147717,46.31,73897.98,0.22,-0.02739,2e-05,3.62852]
[1780196153757,46.3,73902.52,0.22,-0.02725,2e-05,3.61325]
[1780196158790,46.29,73912.95,0.22,-0.02698,2e-05,3.58384]
[1780196163827,46.31,73923.71,0.22,-0.02678,2e-05,3.56146]
[1780196168862,46.35,73923.49,0.22,-0.02689,2e-05,3.57418]
[1780196173897,46.38,73923.67,0.22,-0.02695,2e-05,3.58086]
[1780196176917,46.38,73938.03,0.22,-0.02663,2e-05,3.54547]
[1780196181952,46.37,73937.86,0.22,-0.02662,2e-05,3.54463]
[1780196186988,46.37,73947.76,0.22,-0.02638,2e-05,3.51849]
[1780196192024,46.37,73948.26,0.22,-0.02635,2e-05,3.51507]
[1780196193000,46.37,73948.26,0.22,-0.02635,2e-05,3.51507]
[1780196193115,46.37,73957.61,0.22,-0.02614,2e-05,3.49171]
[1780196196061,46.37,73972.91,0.22,-0.02578,2e-05,3.452]
[1780196198996,46.36,73974.69,0.22,-0.02572,2e-05,3.44589]
[1780196199090,46.36,73974.31,0.22,-0.02572,2e-05,3.44598]
[1780196204116,46.34,73973.57,0.22,-0.0257,2e-05,3.44361]
[1780196209149,46.33,73974.76,0.22,-0.02565,2e-05,3.43728]
[1780196209595,46.33,73974.76,0.22,-0.02565,2e-05,3.43728]
[1780196211596,46.32,73977.51,0.22,-0.02557,2e-05,3.42889]
[1780196212087,46.32,73977.51,0.22,-0.02557,2e-05,3.42889]
[1780196214332,46.32,73981.84,0.22,-0.02547,2e-05,3.41815]
[1780196214341,46.32,73986.76,0.22,-0.02536,2e-05,3.40531]
[1780196216317,46.32,73986.76,0.22,-0.02535,2e-05,3.40455]
[1780196216383,46.31,73987.57,0.22,-0.02533,2e-05,3.40182]
[1780196222240,46.3,73986.55,0.22,-0.02531,2e-05,3.39989]
[1780196227275,46.28,73978.88,0.22,-0.02545,2e-05,3.415]
[1780196233318,46.27,73978.46,0.22,-0.02542,2e-05,3.4125]
[1780196238352,46.26,73977.38,0.22,-0.02541,2e-05,3.41135]
[1780196243389,46.24,73980.99,0.22,-0.0253,2e-05,3.39876]
[1780196245607,46.24,73978.05,0.22,-0.02535,2e-05,3.40449]
[1780196246428,46.23,73979.07,0.22,-0.02532,2e-05,3.40052]
[1780196247604,46.23,73986.6,0.22,-0.02515,2e-05,3.3821]
[1780196248429,46.23,73990.44,0.22,-0.02506,2e-05,3.37203]
[1780196253472,46.22,73988.95,0.22,-0.02504,2e-05,3.3697]
[1780196258504,46.21,73988.22,0.22,-0.02503,2e-05,3.36805]
[1780196263540,46.19,73986.73,0.22,-0.02503,2e-05,3.36824]
[1780196268587,46.18,73987.55,0.22,-0.02499,2e-05,3.3635]
[1780196274617,46.17,73993.18,0.22,-0.02483,2e-05,3.34507]
[1780196279651,46.15,73993.64,0.22,-0.02479,2e-05,3.34071]
[1780196285402,46.15,73993.62,0.22,-0.02476,2e-05,3.33819]
[1780196286381,46.14,73998.46,0.22,-0.02465,2e-05,3.32584]
[1780196291735,46.13,74003.63,0.22,-0.0245,2e-05,3.30915]
[1780196296770,46.12,74007.66,0.22,-0.02439,2e-05,3.29654]
[1780196302813,46.1,74006.23,0.22,-0.02439,2e-05,3.29654]
[1780196307850,46.09,74010.11,0.22,-0.02428,2e-05,3.2844]
[1780196312887,46.08,73999.09,0.22,-0.02448,2e-05,3.30548]
[1780196317921,46.07,74001.04,0.22,-0.02441,2e-05,3.29784]
[1780196322958,46.06,73999.25,0.22,-0.02442,2e-05,3.29925]
[1780196328999,46.05,73998.66,0.22,-0.0244,2e-05,3.29721]
[1780196334036,46.04,73989.39,0.22,-0.02458,2e-05,3.31661]
[1780196339506,46.02,73987.9,0.22,-0.02458,2e-05,3.31662]
[1780196346119,46.01,73987.16,0.22,-0.02456,2e-05,3.31427]
[1780196351154,46.0,73986.88,0.22,-0.02454,2e-05,3.31204]
[1780196356190,45.99,73987.37,0.22,-0.0245,2e-05,3.30799]
[1780196361224,45.98,73989.43,0.22,-0.02444,2e-05,3.30025]
[1780196366262,45.97,73986.98,0.22,-0.02446,2e-05,3.30342]
[1780196371295,45.96,73985.61,0.22,-0.02445,2e-05,3.30148]
[1780196376331,45.95,73980.49,0.22,-0.02454,2e-05,3.31113]
[1780196381365,45.94,73975.67,0.22,-0.02462,2e-05,3.3199]
[1780196386401,45.93,73980.48,0.22,-0.02449,2e-05,3.30541]
[1780196391435,45.92,73985.01,0.22,-0.02437,2e-05,3.29173]
[1780196396470,45.91,73990.87,0.22,-0.02422,2e-05,3.2751]
[1780196401508,45.9,73990.88,0.22,-0.0242,2e-05,3.27261]
[1780196404436,45.9,73989.35,0.22,-0.02422,2e-05,3.2753]
[1780196404923,45.89,73999.39,0.22,-0.024,2e-05,3.25075]
[1780196405536,45.89,74000.15,0.22,-0.02398,2e-05,3.24894]
[1780196406541,45.89,74017.66,0.22,-0.0236,2e-05,3.20639]
[1780196406744,45.89,74017.66,0.22,-0.0236,2e-05,3.20639]
[1780196407548,45.89,74027.04,0.22,-0.0234,2e-05,3.18388]
[1780196409111,45.89,74033.05,0.22,-0.02328,2e-05,3.16943]
[1780196409562,45.89,74039.23,0.22,-0.02314,2e-05,3.15466]
[1780196411576,45.88,74022.68,0.22,-0.02348,2e-05,3.1929]
[1780196416612,45.88,74033.12,0.22,-0.02325,2e-05,3.16654]
[1780196419371,45.88,74043.39,0.22,-0.02303,2e-05,3.14195]
[1780196419632,45.87,74047.43,0.22,-0.02295,2e-05,3.13228]
[1780196424668,45.87,74046.72,0.22,-0.02295,2e-05,3.13277]
[1780196430145,45.86,74032.99,0.22,-0.02322,2e-05,3.16341]
[1780196435755,45.86,74029.53,0.22,-0.02326,2e-05,3.16726]
[1780196440794,45.85,74022.46,0.22,-0.0234,2e-05,3.18222]
[1780196442097,45.85,74022.46,0.22,-0.0234,2e-05,3.18222]
[1780196446995,45.85,74020.33,0.22,-0.02343,2e-05,3.18553]
[1780196452878,45.84,74020.32,0.22,-0.0234,2e-05,3.18317]
[1780196457913,45.83,74016.72,0.22,-0.02346,2e-05,3.18992]
[1780196462949,45.83,74017.86,0.22,-0.02343,2e-05,3.18599]
[1780196467990,45.82,74017.63,0.22,-0.02342,2e-05,3.18474]
[1780196473028,45.81,74014.72,0.22,-0.02346,2e-05,3.18982]
[1780196478083,45.81,74013.47,0.22,-0.02348,2e-05,3.191]
[1780196483119,45.8,74014.45,0.22,-0.02344,2e-05,3.18687]
[1780196488153,45.79,74014.79,0.22,-0.02342,2e-05,3.18431]
[1780196493188,45.79,74017.83,0.22,-0.02332,2e-05,3.17298]
[1780196498225,45.78,74019.78,0.22,-0.02327,2e-05,3.16675]
[1780196508293,45.77,74016.62,0.22,-0.0233,2e-05,3.17054]
[1780196513330,45.76,74010.49,0.22,-0.02341,2e-05,3.18325]
[1780196519370,45.75,74020.97,0.22,-0.02318,2e-05,3.15663]
[1780196524407,45.75,74023.64,0.22,-0.02311,2e-05,3.14886]
[1780196529440,45.74,74034.46,0.22,-0.02287,2e-05,3.12224]
[1780196536490,45.74,74033.54,0.22,-0.02288,2e-05,3.12258]
[1780196542532,45.73,74033.42,0.22,-0.02286,2e-05,3.12132]
[1780196547566,45.73,74038.57,0.22,-0.02275,2e-05,3.10816]
[1780196556631,45.72,74035.72,0.22,-0.02277,2e-05,3.11023]
[1780196561669,45.71,74037.64,0.22,-0.02272,2e-05,3.10463]
[1780196566702,45.71,74037.43,0.22,-0.02272,2e-05,3.10399]
[1780196571738,45.7,74032.62,0.22,-0.02281,2e-05,3.11405]
[1780196576773,45.7,74035.59,0.22,-0.02274,2e-05,3.10599]
[1780196581808,45.7,74034.46,0.22,-0.02275,2e-05,3.10752]
[1780196586844,45.69,74025.75,0.22,-0.02292,2e-05,3.1266]
[1780196591879,45.69,74024.14,0.22,-0.02294,2e-05,3.12908]
[1780196596914,45.68,74024.57,0.22,-0.02292,2e-05,3.12681]
[1780196601950,45.68,74026.49,0.22,-0.02288,2e-05,3.12258]
[1780196606986,45.68,74025.0,0.22,-0.0229,2e-05,3.12481]
[1780196612021,45.67,74024.1,0.22,-0.02289,2e-05,3.12324]
[1780196617056,45.67,74024.03,0.22,-0.02288,2e-05,3.12216]
[1780196622090,45.66,74024.2,0.22,-0.02287,2e-05,3.12053]
[1780196627127,45.66,74022.31,0.22,-0.0229,2e-05,3.12375]
[1780196633167,45.65,74021.42,0.22,-0.0229,2e-05,3.12435]
[1780196638203,45.65,74030.32,0.22,-0.02271,2e-05,3.10254]
[1780196643237,45.65,74022.41,0.22,-0.02286,2e-05,3.11987]
[1780196648274,45.64,74022.51,0.22,-0.02285,2e-05,3.11844]
[1780196654320,45.64,74017.2,0.22,-0.02295,2e-05,3.1294]
[1780196659354,45.63,74016.01,0.22,-0.02296,2e-05,3.13096]
[1780196664460,45.63,74010.76,0.22,-0.02306,2e-05,3.14227]
[1780196664481,45.63,74010.76,0.22,-0.02306,2e-05,3.14227]
[1780196670435,45.62,74000.36,0.22,-0.02326,2e-05,3.16448]
[1780196675468,45.61,73995.02,0.22,-0.02334,2e-05,3.17317]
[1780196680503,45.61,73993.15,0.22,-0.02337,2e-05,3.17608]
[1780196686544,45.6,73993.89,0.22,-0.02334,2e-05,3.17256]
[1780196691578,45.6,73993.36,0.22,-0.02334,2e-05,3.17237]
[1780196696614,45.59,73993.26,0.22,-0.02333,2e-05,3.17117]
[1780196701649,45.59,73994.23,0.22,-0.02329,2e-05,3.16746]
[1780196706684,45.58,73995.34,0.22,-0.02326,2e-05,3.16344]
[1780196707894,45.58,73995.34,0.22,-0.02326,2e-05,3.16344]
[1780196708699,45.58,73999.37,0.22,-0.02317,2e-05,3.1534]
[1780196712258,45.58,74000.56,0.22,-0.02314,2e-05,3.14956]
[1780196712727,45.58,74000.62,0.22,-0.02313,2e-05,3.14941]
[1780196717770,45.57,74001.89,0.22,-0.02309,2e-05,3.1449]
[1780196722798,45.57,74002.67,0.22,-0.02307,2e-05,3.14183]
[1780196727833,45.56,74002.38,0.22,-0.02306,2e-05,3.14128]
[1780196733875,45.56,74002.23,0.22,-0.02304,2e-05,3.13774]
[1780196738909,45.55,74000.43,0.22,-0.02306,2e-05,3.14073]
[1780196743945,45.55,74000.5,0.22,-0.02305,2e-05,3.13933]
[1780196748981,45.54,74000.47,0.22,-0.02304,2e-05,3.13818]
[1780196754016,45.54,73995.61,0.22,-0.02313,2e-05,3.14831]
[1780196762490,45.53,73990.72,0.22,-0.02322,2e-05,3.15777]
[1780196768119,45.52,73993.85,0.22,-0.02314,2e-05,3.14884]
[1780196773001,45.52,73995.26,0.22,-0.0231,2e-05,3.1448]
[1780196773151,45.52,73995.35,0.22,-0.02309,2e-05,3.14411]
[1780196774986,45.52,73995.35,0.22,-0.02309,2e-05,3.14411]
[1780196775013,45.52,73994.76,0.22,-0.0231,2e-05,3.14503]
[1780196780201,45.51,73992.81,0.22,-0.02313,2e-05,3.14842]
[1780196786242,45.51,73992.95,0.22,-0.02312,2e-05,3.14662]
[1780196791278,45.5,73993.68,0.22,-0.02307,2e-05,3.14125]
[1780196796312,45.5,73987.63,0.22,-0.02319,2e-05,3.15425]
[1780196801346,45.49,73990.03,0.22,-0.02313,2e-05,3.14733]
[1780196806382,45.49,73990.32,0.22,-0.02311,2e-05,3.14543]
[1780196811416,45.48,73990.26,0.22,-0.0231,2e-05,3.1444]
[1780196816452,45.48,73993.58,0.22,-0.02302,2e-05,3.13544]
[1780196821488,45.48,73995.52,0.22,-0.02297,2e-05,3.12982]
[1780196826522,45.47,73984.57,0.22,-0.02319,2e-05,3.15437]
[1780196831557,45.47,73984.36,0.22,-0.02319,2e-05,3.15361]
[1780196836593,45.46,73984.05,0.22,-0.02318,2e-05,3.15311]
[1780196843059,45.46,73983.6,0.22,-0.02318,2e-05,3.15246]
[1780196850691,45.45,73982.75,0.22,-0.02318,2e-05,3.15276]
[1780196855726,45.45,73982.18,0.22,-0.02316,2e-05,3.15046]
[1780196860777,45.44,73980.47,0.22,-0.02319,2e-05,3.15327]
[1780196865813,45.44,73980.44,0.22,-0.02318,2e-05,3.1521]
[1780196870846,45.43,73980.69,0.22,-0.02316,2e-05,3.15027]
[1780196875882,45.43,73980.93,0.22,-0.02315,2e-05,3.14845]
[1780196881925,45.42,73981.68,0.22,-0.02312,2e-05,3.14523]
[1780196886959,45.42,73991.05,0.22,-0.02291,2e-05,3.12196]
[1780196891994,45.41,73990.48,0.22,-0.02292,2e-05,3.12233]
[1780196897029,45.41,73988.86,0.22,-0.02294,2e-05,3.12516]
[1780196902063,45.41,73993.81,0.22,-0.02283,2e-05,3.11263]
[1780196910120,45.4,73995.0,0.22,-0.02279,2e-05,3.10847]
[1780196915154,45.4,73995.52,0.22,-0.02276,2e-05,3.10405]
[1780196920196,45.4,73996.81,0.22,-0.02273,2e-05,3.1003]
[1780196925230,45.39,73996.92,0.22,-0.02272,2e-05,3.09933]
[1780196930266,45.39,73996.3,0.22,-0.02272,2e-05,3.10008]
[1780196938321,45.39,73995.97,0.22,-0.02272,2e-05,3.09971]
[1780196943762,45.38,73997.89,0.22,-0.02267,2e-05,3.09453]
[1780196949399,45.38,73996.61,0.22,-0.02269,2e-05,3.09669]
[1780196954433,45.38,73995.23,0.22,-0.02272,2e-05,3.09918]
[1780196959469,45.38,73986.62,0.22,-0.02289,2e-05,3.11855]
[1780196964504,45.37,73981.34,0.22,-0.02299,2e-05,3.12996]
[1780196969538,45.37,73981.32,0.22,-0.02298,2e-05,3.129]
[1780196974574,45.36,73982.54,0.22,-0.02293,2e-05,3.12274]
[1780196979609,45.36,73989.58,0.22,-0.02278,2e-05,3.10583]
[1780196985652,45.36,73995.61,0.22,-0.02265,2e-05,3.09091]
[1780196990687,45.36,73997.98,0.22,-0.02259,2e-05,3.08469]
[1780196995721,45.35,73997.3,0.22,-0.0226,2e-05,3.08558]
[1780197000757,45.35,73997.13,0.22,-0.0226,2e-05,3.08526]
[1780197005791,45.35,73993.86,0.22,-0.02266,2e-05,3.09213]
[1780197010830,45.35,73986.3,0.22,-0.02281,2e-05,3.10898]
[1780197013848,45.34,73970.88,0.22,-0.02313,2e-05,3.14468]
[1780197016869,45.34,73984.85,0.22,-0.02283,2e-05,3.1116]
[1780197021904,45.34,73991.49,0.22,-0.02269,2e-05,3.09524]
[1780197027946,45.34,73996.13,0.22,-0.02258,2e-05,3.08357]
[1780197032980,45.33,74004.95,0.22,-0.02238,2e-05,3.06011]
[1780197038017,45.33,74005.79,0.22,-0.02236,2e-05,3.05773]
[1780197043071,45.33,74003.29,0.22,-0.02241,2e-05,3.06309]
[1780197048087,45.33,74002.48,0.22,-0.02242,2e-05,3.06498]
[1780197055137,45.33,74002.33,0.22,-0.02242,2e-05,3.06463]
[1780197061177,45.33,74002.19,0.22,-0.02242,2e-05,3.06426]
[1780197066211,45.32,73999.03,0.22,-0.02248,2e-05,3.07105]
[1780197071246,45.32,74005.99,0.22,-0.02233,2e-05,3.05451]
[1780197076281,45.32,74006.0,0.22,-0.02234,2e-05,3.05497]
[1780197081316,45.32,74009.3,0.22,-0.02227,2e-05,3.047]
[1780197087358,45.32,74020.54,0.22,-0.02204,2e-05,3.02092]
[1780197092394,45.32,74024.3,0.22,-0.02194,2e-05,3.00984]
[1780197097428,45.32,74023.83,0.22,-0.02195,2e-05,3.01088]
[1780197102467,45.32,74023.61,0.22,-0.02196,2e-05,3.01132]
[1780197104688,45.32,74023.3,0.22,-0.02196,2e-05,3.01201]
[1780197104776,45.32,74022.5,0.22,-0.02198,2e-05,3.01382]
[1780197106677,45.32,74022.5,0.22,-0.02198,2e-05,3.0138]
[1780197106695,45.32,74022.45,0.22,-0.02198,2e-05,3.0139]
[1780197114972,45.32,74022.45,0.22,-0.02198,2e-05,3.01374]
[1780197123610,45.32,74022.31,0.22,-0.02198,2e-05,3.01383]
[1780197128646,45.32,74024.78,0.22,-0.02193,2e-05,3.00805]
[1780197135120,45.32,74025.92,0.22,-0.0219,2e-05,3.00533]
[1780197140729,45.32,74016.4,0.22,-0.02209,2e-05,3.02693]
[1780197145765,45.32,74012.46,0.22,-0.02217,2e-05,3.03568]
[1780197152815,45.31,74011.29,0.22,-0.02217,2e-05,3.03548]
[1780197157851,45.31,74020.35,0.22,-0.02199,2e-05,3.01443]
[1780197165330,45.31,74019.43,0.22,-0.02201,2e-05,3.01629]
[1780197171948,45.31,74019.83,0.22,-0.022,2e-05,3.0152]
[1780197176986,45.31,74027.61,0.22,-0.02184,2e-05,2.99738]
[1780197182018,45.31,74027.82,0.22,-0.02183,2e-05,2.99687]
[1780197187057,45.31,74025.79,0.22,-0.02188,2e-05,3.00147]
[1780197192097,45.31,74013.72,0.22,-0.02212,2e-05,3.0289]
[1780197197132,45.31,74013.01,0.22,-0.02213,2e-05,3.03022]
[1780197202167,45.31,74012.32,0.22,-0.02214,2e-05,3.03148]
[1780197207203,45.31,74013.59,0.22,-0.02211,2e-05,3.02823]
[1780197212238,45.31,74014.05,0.22,-0.02208,2e-05,3.0245]
[1780197219287,45.31,74015.58,0.22,-0.02205,2e-05,3.02063]
[1780197224321,45.3,74015.74,0.22,-0.02204,2e-05,3.01998]
[1780197229357,45.3,74015.88,0.22,-0.02204,2e-05,3.01948]
[1780197234394,45.3,74016.81,0.22,-0.02202,2e-05,3.01714]
[1780197239428,45.3,74016.9,0.22,-0.02201,2e-05,3.01668]
[1780197244462,45.3,74017.92,0.22,-0.02199,2e-05,3.01416]
[1780197245043,45.3,74017.92,0.22,-0.02199,2e-05,3.01416]
[1780197245470,45.3,74018.62,0.22,-0.02198,2e-05,3.01252]
[1780197247030,45.3,74020.2,0.22,-0.02195,2e-05,3.00887]
[1780197247483,45.3,74021.31,0.22,-0.02192,2e-05,3.00631]
[1780197252520,45.3,74031.34,0.22,-0.02172,2e-05,2.98347]
[1780197257556,45.3,74027.49,0.22,-0.0218,2e-05,2.99231]
[1780197260071,45.3,74027.22,0.22,-0.02181,2e-05,2.99294]
[1780197260125,45.3,74027.04,0.22,-0.02181,2e-05,2.99336]
[1780197262588,45.3,74043.13,0.22,-0.02149,2e-05,2.95696]
[1780197267624,45.3,74045.18,0.22,-0.02145,2e-05,2.95272]
[1780197272658,45.3,74044.56,0.22,-0.02145,2e-05,2.95213]
[1780197277694,45.31,74046.59,0.22,-0.02141,2e-05,2.94791]
[1780197282729,45.31,74048.01,0.22,-0.02139,2e-05,2.94506]
[1780197284379,45.31,74048.01,0.22,-0.02139,2e-05,2.94506]
[1780197287784,45.31,74052.93,0.22,-0.0213,2e-05,2.93431]
[1780197287851,45.31,74055.3,0.22,-0.02125,2e-05,2.92908]
[1780197294814,45.31,74058.44,0.22,-0.0212,2e-05,2.92277]
[1780197299849,45.31,74063.47,0.22,-0.0211,2e-05,2.91212]
[1780197304882,45.32,74061.69,0.22,-0.02114,2e-05,2.91673]
[1780197309918,45.32,74058.91,0.22,-0.0212,2e-05,2.92352]
[1780197313832,45.32,74058.49,0.22,-0.02121,2e-05,2.9248]
[1780197313946,45.32,74057.9,0.22,-0.02122,2e-05,2.92623]
[1780197318661,45.32,74049.61,0.22,-0.02139,2e-05,2.94523]
[1780197318744,45.32,74049.61,0.22,-0.02139,2e-05,2.94523]
[1780197318984,45.32,74041.95,0.22,-0.02154,2e-05,2.96256]
[1780197324023,45.32,74038.66,0.22,-0.02161,2e-05,2.97027]
[1780197329057,45.32,74037.81,0.22,-0.02163,2e-05,2.97236]
[1780197334090,45.32,74026.63,0.22,-0.02183,2e-05,2.99541]
[1780197339124,45.32,74025.41,0.22,-0.02186,2e-05,2.99815]
[1780197344160,45.32,74024.8,0.22,-0.02187,2e-05,2.99952]
[1780197349196,45.32,74025.07,0.22,-0.02187,2e-05,2.9989]
[1780197354231,45.32,74030.02,0.22,-0.02177,2e-05,2.98768]
[1780197360273,45.32,74032.49,0.22,-0.02172,2e-05,2.98222]
[1780197363296,45.32,74046.24,0.22,-0.02145,2e-05,2.95122]
[1780197368329,45.33,74040.29,0.22,-0.02157,2e-05,2.96508]
[1780197370399,45.33,74039.35,0.22,-0.02159,2e-05,2.96738]
[1780197370495,45.33,74038.6,0.22,-0.02161,2e-05,2.9694]
[1780197372397,45.33,74038.6,0.22,-0.02161,2e-05,2.9694]
[1780197372439,45.33,74038.29,0.22,-0.02161,2e-05,2.97016]
[1780197379407,45.33,74036.56,0.22,-0.02165,2e-05,2.97451]
[1780197384440,45.33,74027.58,0.22,-0.02183,2e-05,2.99514]
[1780197389475,45.33,74027.12,0.22,-0.02184,2e-05,2.9963]
[1780197394510,45.33,74021.22,0.22,-0.02195,2e-05,3.00748]
[1780197400553,45.33,74021.46,0.22,-0.02194,2e-05,3.00694]
[1780197405587,45.33,74024.37,0.22,-0.02188,2e-05,3.00034]
[1780197410623,45.33,74035.78,0.22,-0.02166,2e-05,2.97461]
[1780197415658,45.33,74031.28,0.22,-0.02175,2e-05,2.98503]
[1780197420693,45.33,74030.08,0.22,-0.02177,2e-05,2.9879]
[1780197425732,45.33,74026.55,0.22,-0.02185,2e-05,2.99611]
[1780197432782,45.33,74023.97,0.22,-0.0219,2e-05,3.00211]
[1780197437815,45.33,74016.96,0.22,-0.02204,2e-05,3.01814]
[1780197443858,45.33,74019.91,0.22,-0.02198,2e-05,3.01138]
[1780197448892,45.33,74028.99,0.22,-0.0218,2e-05,2.99071]
[1780197453927,45.34,74030.23,0.22,-0.02176,2e-05,2.98573]
[1780197458962,45.34,74024.93,0.22,-0.02187,2e-05,2.99798]
[1780197467444,45.34,74022.98,0.22,-0.02191,2e-05,3.00256]
[1780197476083,45.34,74021.29,0.22,-0.02194,2e-05,3.00653]
[1780197481117,45.34,74021.31,0.22,-0.02194,2e-05,3.00654]
[1780197487584,45.34,74023.5,0.22,-0.0219,2e-05,3.00167]
[1780197496225,45.34,74024.5,0.22,-0.02188,2e-05,2.99956]
[1780197506293,45.34,74024.77,0.22,-0.02188,2e-05,2.99917]
[1780197511330,45.34,74031.11,0.22,-0.02173,2e-05,2.9825]
[1780197516367,45.34,74041.23,0.22,-0.02154,2e-05,2.95983]
[1780197521403,45.34,74049.9,0.22,-0.02137,2e-05,2.94076]
[1780197526437,45.34,74050.89,0.22,-0.02135,2e-05,2.93911]
[1780197528813,45.35,74049.63,0.22,-0.02138,2e-05,2.94217]
[1780197529459,45.35,74049.63,0.22,-0.02138,2e-05,2.94228]
[1780197533530,45.35,74051.99,0.22,-0.02134,2e-05,2.93731]
[1780197533628,45.35,74053.38,0.22,-0.02131,2e-05,2.93459]
[1780197539529,45.35,74052.23,0.22,-0.02135,2e-05,2.93817]
[1780197544564,45.36,74055.47,0.22,-0.02129,2e-05,2.93186]
[1780197549601,45.35,74055.95,0.22,-0.02126,2e-05,2.92877]
[1780197554635,45.34,74058.21,0.22,-0.0212,2e-05,2.92173]
[1780197559670,45.33,74057.58,0.22,-0.02119,2e-05,2.92078]
[1780197564705,45.33,74063.99,0.22,-0.02105,2e-05,2.9046]
[1780197569741,45.32,74070.33,0.22,-0.02091,2e-05,2.88844]
[1780197574774,45.31,74067.96,0.22,-0.02092,2e-05,2.88911]
[1780197579810,45.3,74064.48,0.22,-0.02098,2e-05,2.89517]
[1780197584848,45.31,74062.43,0.22,-0.02102,2e-05,2.90057]
[1780197589880,45.31,74055.08,0.22,-0.02117,2e-05,2.91773]
[1780197594915,45.31,74054.07,0.22,-0.0212,2e-05,2.92068]
[1780197600961,45.31,74048.9,0.22,-0.02131,2e-05,2.93299]
[1780197603281,45.31,74048.91,0.22,-0.02131,2e-05,2.93309]
[1780197603293,45.31,74048.52,0.22,-0.02132,2e-05,2.93408]
[1780197606417,45.32,74046.03,0.22,-0.02137,2e-05,2.93991]
[1780197606519,45.32,74043.8,0.22,-0.02141,2e-05,2.94504]
[1780197612120,45.32,74057.82,0.22,-0.02114,2e-05,2.91437]
[1780197617155,45.32,74067.38,0.22,-0.02096,2e-05,2.89395]
[1780197622191,45.33,74069.29,0.22,-0.02094,2e-05,2.89067]
[1780197627226,45.33,74068.86,0.22,-0.02095,2e-05,2.89255]
[1780197632260,45.33,74069.65,0.22,-0.02093,2e-05,2.88936]
[1780197637296,45.34,74069.69,0.22,-0.02094,2e-05,2.89014]
[1780197642332,45.34,74070.63,0.22,-0.02092,2e-05,2.88889]
[1780197647365,45.34,74071.95,0.22,-0.02091,2e-05,2.88678]
[1780197652401,45.35,74076.06,0.22,-0.02083,2e-05,2.87851]
[1780197657435,45.35,74068.43,0.22,-0.02099,2e-05,2.89626]
[1780197662474,45.35,74067.86,0.22,-0.02101,2e-05,2.89822]
[1780197668873,45.35,74069.03,0.22,-0.02099,2e-05,2.89649]
[1780197674559,45.36,74060.73,0.22,-0.02116,2e-05,2.91584]
[1780197680597,45.36,74055.01,0.22,-0.02128,2e-05,2.92928]
[1780197689014,45.36,74053.12,0.22,-0.02132,2e-05,2.9344]
[1780197695703,45.37,74052.07,0.22,-0.02133,2e-05,2.93498]
[1780197700741,45.37,74057.96,0.22,-0.02122,2e-05,2.92232]
[1780197706782,45.37,74058.85,0.22,-0.02121,2e-05,2.92106]
[1780197711817,45.37,74060.44,0.22,-0.02118,2e-05,2.91812]
[1780197716852,45.38,74058.99,0.22,-0.02122,2e-05,2.92198]
[1780197721888,45.38,74062.29,0.22,-0.02116,2e-05,2.91521]
[1780197726922,45.38,74068.34,0.22,-0.02105,2e-05,2.90246]
[1780197731957,45.38,74068.1,0.22,-0.02106,2e-05,2.90374]
[1780197736993,45.39,74068.38,0.22,-0.02106,2e-05,2.90387]
[1780197744043,45.39,74067.14,0.22,-0.02109,2e-05,2.90781]
[1780197745288,45.39,74067.14,0.22,-0.02109,2e-05,2.90781]
[1780197745351,45.39,74066.77,0.22,-0.0211,2e-05,2.90877]
[1780197751092,45.4,74068.63,0.22,-0.02106,2e-05,2.90315]
[1780197754428,45.4,74068.55,0.22,-0.02106,2e-05,2.9036]
[1780197757164,45.4,74068.25,0.22,-0.02107,2e-05,2.90466]
[1780197757262,45.4,74067.74,0.22,-0.02108,2e-05,2.90592]
[1780197759164,45.4,74067.74,0.22,-0.02108,2e-05,2.90604]
[1780197767204,45.4,74069.87,0.22,-0.02105,2e-05,2.90239]
[1780197773245,45.41,74069.62,0.22,-0.02106,2e-05,2.90364]
[1780197778281,45.41,74068.99,0.22,-0.02108,2e-05,2.90562]
[1780197784323,45.41,74068.15,0.22,-0.0211,2e-05,2.90814]
[1780197789718,45.41,74064.8,0.22,-0.02117,2e-05,2.91614]
[1780197795401,45.41,74065.79,0.22,-0.02115,2e-05,2.91449]
[1780197800436,45.42,74066.94,0.22,-0.02114,2e-05,2.91244]
[1780197806478,45.42,74067.16,0.22,-0.02114,2e-05,2.91252]
[1780197811517,45.42,74067.64,0.22,-0.02111,2e-05,2.90959]
[1780197816550,45.42,74067.54,0.22,-0.02112,2e-05,2.91029]
[1780197821586,45.42,74080.27,0.22,-0.02088,2e-05,2.88262]
[1780197827629,45.43,74082.13,0.22,-0.02085,2e-05,2.87939]
[1780197832663,45.43,74083.03,0.22,-0.02084,2e-05,2.87814]
[1780197837700,45.43,74086.51,0.22,-0.02078,2e-05,2.8712]
[1780197842734,45.44,74088.06,0.22,-0.02076,2e-05,2.86859]
[1780197847770,45.44,74087.27,0.22,-0.02078,2e-05,2.87116]
[1780197852804,45.44,74086.9,0.22,-0.02079,2e-05,2.8728]
[1780197857839,45.45,74087.69,0.22,-0.02078,2e-05,2.87186]
[1780197862878,45.45,74095.06,0.22,-0.02065,2e-05,2.85651]
[1780197868920,45.45,74094.0,0.22,-0.02068,2e-05,2.85998]
[1780197873954,45.46,74093.98,0.22,-0.02067,2e-05,2.85867]
[1780197878989,45.46,74095.14,0.22,-0.02066,2e-05,2.8571]
[1780197884026,45.47,74094.06,0.22,-0.02069,2e-05,2.86046]
[1780197890425,45.47,74094.19,0.22,-0.0207,2e-05,2.86156]
[1780197897115,45.48,74094.19,0.22,-0.02071,2e-05,2.86274]
[1780197902150,45.48,74092.44,0.22,-0.02075,2e-05,2.86756]
[1780197908196,45.48,74092.85,0.22,-0.02075,2e-05,2.86803]
[1780197913228,45.48,74096.96,0.22,-0.02066,2e-05,2.85688]
[1780197918264,45.47,74109.21,0.22,-0.02041,2e-05,2.82823]
[1780197923874,45.46,74111.08,0.22,-0.02036,2e-05,2.8228]
[1780197923904,45.46,74111.13,0.22,-0.02036,2e-05,2.82298]
[1780197927327,45.47,74125.38,0.22,-0.02011,2e-05,2.79339]
[1780197931759,45.47,74123.76,0.22,-0.02015,2e-05,2.79791]
[1780197931799,45.48,74122.65,0.22,-0.02015,2e-05,2.79837]
[1780197937397,45.48,74121.9,0.22,-0.02019,2e-05,2.80197]
[1780197941141,45.48,74121.9,0.22,-0.02019,2e-05,2.80197]
[1780197943174,45.49,74119.06,0.22,-0.02025,2e-05,2.80942]
[1780197946584,45.49,74115.06,0.22,-0.02034,2e-05,2.81932]
[1780197946678,45.49,74114.22,0.22,-0.02035,2e-05,2.82145]
[1780197952503,45.5,74112.43,0.22,-0.0204,2e-05,2.82716]
[1780197958544,45.51,74109.92,0.22,-0.02047,2e-05,2.83439]
[1780197965595,45.52,74105.38,0.22,-0.02057,2e-05,2.84624]
[1780197970992,45.52,74108.17,0.22,-0.02053,2e-05,2.84148]
[1780197979692,45.53,74110.18,0.22,-0.02051,2e-05,2.83963]
[1780197984727,45.54,74102.62,0.22,-0.02067,2e-05,2.85752]
[1780197991140,45.54,74102.47,0.22,-0.02067,2e-05,2.85707]
[1780197996808,45.55,74102.47,0.22,-0.02068,2e-05,2.85859]
[1780198005873,45.56,74102.48,0.22,-0.0207,2e-05,2.86081]
[1780198011279,45.56,74103.05,0.22,-0.0207,2e-05,2.86082]
[1780198019973,45.57,74102.86,0.22,-0.02072,2e-05,2.86351]
[1780198024667,45.57,74102.64,0.22,-0.02073,2e-05,2.86501]
[1780198024690,45.58,74101.98,0.22,-0.02075,2e-05,2.86672]
[1780198026648,45.58,74101.98,0.22,-0.02075,2e-05,2.86672]
[1780198026735,45.58,74101.98,0.22,-0.02075,2e-05,2.86722]
[1780198028652,45.58,74101.98,0.22,-0.02075,2e-05,2.86722]
[1780198029039,45.58,74101.98,0.22,-0.02076,2e-05,2.86773]
[1780198037092,45.59,74102.14,0.22,-0.02077,2e-05,2.86939]
[1780198042127,45.59,74102.86,0.22,-0.02077,2e-05,2.86904]
[1780198047161,45.6,74102.62,0.22,-0.02078,2e-05,2.87079]
[1780198058240,45.61,74102.56,0.22,-0.02079,2e-05,2.87126]
[1780198060253,45.61,74087.35,0.22,-0.02109,2e-05,2.90528]
[1780198064687,45.61,74085.82,0.22,-0.02112,2e-05,2.90942]
[1780198065288,45.61,74085.52,0.22,-0.02113,2e-05,2.91026]
[1780198066675,45.61,74085.52,0.22,-0.02113,2e-05,2.91026]
[1780198067303,45.61,74085.33,0.22,-0.02114,2e-05,2.91103]
[1780198069581,45.61,74085.93,0.22,-0.02113,2e-05,2.91004]
[1780198070324,45.62,74085.6,0.22,-0.02114,2e-05,2.91094]
[1780198075358,45.62,74083.17,0.22,-0.02119,2e-05,2.91713]
[1780198080394,45.62,74083.57,0.22,-0.02119,2e-05,2.91697]
[1780198085430,45.62,74087.25,0.22,-0.02112,2e-05,2.90953]
[1780198091841,45.63,74088.18,0.22,-0.02111,2e-05,2.90848]
[1780198097512,45.63,74087.71,0.22,-0.02113,2e-05,2.91038]
[1780198102548,45.63,74087.84,0.22,-0.02113,2e-05,2.91079]
[1780198107585,45.64,74088.95,0.22,-0.02112,2e-05,2.90902]
[1780198114633,45.64,74089.5,0.22,-0.0211,2e-05,2.90644]
[1780198122052,45.64,74089.64,0.22,-0.02111,2e-05,2.9071]
[1780198127726,45.65,74089.64,0.22,-0.02111,2e-05,2.90792]
[1780198132759,45.65,74089.82,0.22,-0.02111,2e-05,2.9082]
[1780198140816,45.65,74090.12,0.22,-0.02112,2e-05,2.90858]
[1780198145851,45.66,74099.94,0.22,-0.02094,2e-05,2.88762]
[1780198150885,45.66,74102.05,0.22,-0.0209,2e-05,2.88382]
[1780198156928,45.66,74100.6,0.22,-0.02094,2e-05,2.888]
[1780198162334,45.67,74099.8,0.22,-0.02096,2e-05,2.89056]
[1780198168015,45.67,74099.41,0.22,-0.02098,2e-05,2.89237]
[1780198171025,45.67,74114.66,0.22,-0.02067,2e-05,2.85709]
[1780198176065,45.68,74113.51,0.22,-0.0207,2e-05,2.86071]
[1780198181098,45.68,74111.6,0.22,-0.02075,2e-05,2.86598]
[1780198186133,45.69,74106.14,0.22,-0.02086,2e-05,2.87904]
[1780198191168,45.69,74105.89,0.22,-0.02088,2e-05,2.88062]
[1780198196202,45.69,74104.42,0.22,-0.02091,2e-05,2.88489]
[1780198201238,45.7,74103.9,0.22,-0.02093,2e-05,2.88707]
[1780198206273,45.7,74101.99,0.22,-0.02098,2e-05,2.8923]
[1780198211308,45.71,74088.36,0.22,-0.02125,2e-05,2.92344]
[1780198216344,45.71,74085.57,0.22,-0.02131,2e-05,2.93035]
[1780198221379,45.71,74085.75,0.22,-0.02131,2e-05,2.93059]
[1780198226414,45.71,74085.9,0.22,-0.02131,2e-05,2.93084]
[1780198231450,45.72,74085.87,0.22,-0.0213,2e-05,2.92913]
[1780198236484,45.72,74085.86,0.22,-0.02131,2e-05,2.9297]
[1780198242900,45.72,74087.24,0.22,-0.02129,2e-05,2.92739]
[1780198248567,45.72,74088.14,0.22,-0.02128,2e-05,2.92591]
[1780198255620,45.73,74087.57,0.22,-0.02129,2e-05,2.92801]
[1780198260652,45.73,74088.32,0.22,-0.02128,2e-05,2.92683]
[1780198265686,45.73,74088.33,0.22,-0.02129,2e-05,2.92728]
[1780198270725,45.73,74088.56,0.22,-0.02129,2e-05,2.92722]
[1780198275759,45.73,74087.25,0.22,-0.02132,2e-05,2.93051]
[1780198280794,45.73,74086.66,0.22,-0.02133,2e-05,2.93211]
[1780198285828,45.73,74084.76,0.22,-0.02137,2e-05,2.93667]
[1780198290864,45.74,74085.71,0.22,-0.02135,2e-05,2.93483]
[1780198295899,45.74,74086.9,0.22,-0.02132,2e-05,2.93011]
[1780198300934,45.74,74087.63,0.22,-0.0213,2e-05,2.92874]
[1780198305969,45.74,74087.72,0.22,-0.0213,2e-05,2.92878]
[1780198311004,45.74,74088.9,0.22,-0.02128,2e-05,2.9264]
[1780198316039,45.74,74090.1,0.22,-0.02126,2e-05,2.924]
[1780198321073,45.74,74090.61,0.22,-0.02126,2e-05,2.92316]
[1780198326108,45.74,74092.16,0.22,-0.02123,2e-05,2.92001]
[1780198331143,45.74,74092.62,0.22,-0.02122,2e-05,2.9193]
[1780198338193,45.75,74093.16,0.22,-0.02121,2e-05,2.91852]
[1780198343618,45.75,74086.98,0.22,-0.02134,2e-05,2.9325]
[1780198350278,45.75,74087.55,0.22,-0.02133,2e-05,2.93153]
[1780198357327,45.75,74087.73,0.22,-0.02131,2e-05,2.92913]
[1780198362363,45.75,74090.22,0.22,-0.02127,2e-05,2.92389]
[1780198367397,45.75,74090.81,0.22,-0.02126,2e-05,2.92288]
[1780198372432,45.75,74091.74,0.22,-0.02124,2e-05,2.92112]
[1780198377466,45.75,74102.54,0.22,-0.02104,2e-05,2.89756]
[1780198382502,45.76,74096.57,0.22,-0.02115,2e-05,2.91122]
[1780198387536,45.76,74086.62,0.22,-0.02135,2e-05,2.93352]
[1780198392572,45.76,74086.19,0.22,-0.02136,2e-05,2.93465]
[1780198399621,45.76,74085.81,0.22,-0.02137,2e-05,2.93576]
[1780198404655,45.76,74084.16,0.22,-0.0214,2e-05,2.93963]
[1780198411706,45.76,74083.93,0.22,-0.02139,2e-05,2.93808]
[1780198416745,45.76,74083.61,0.22,-0.0214,2e-05,2.93907]
[1780198424180,45.76,74085.01,0.22,-0.02138,2e-05,2.93627]
[1780198430840,45.76,74090.48,0.22,-0.02128,2e-05,2.92457]
[1780198435874,45.77,74094.11,0.22,-0.02121,2e-05,2.91686]
[1780198440910,45.77,74090.99,0.22,-0.02127,2e-05,2.92415]
[1780198445944,45.77,74090.95,0.22,-0.02127,2e-05,2.92455]
[1780198450982,45.77,74094.76,0.22,-0.0212,2e-05,2.91646]
[1780198456016,45.77,74095.24,0.22,-0.0212,2e-05,2.91574]
[1780198461052,45.77,74095.44,0.22,-0.0212,2e-05,2.91562]
[1780198466086,45.77,74097.4,0.22,-0.02116,2e-05,2.9116]
[1780198471120,45.78,74104.07,0.22,-0.02102,2e-05,2.89492]
[1780198476156,45.78,74111.28,0.22,-0.02089,2e-05,2.87961]
[1780198481191,45.78,74118.41,0.22,-0.02076,2e-05,2.86475]
[1780198486225,45.78,74115.85,0.22,-0.02081,2e-05,2.87117]
[1780198491260,45.79,74119.29,0.22,-0.02075,2e-05,2.86449]
[1780198496299,45.79,74126.31,0.22,-0.02063,2e-05,2.85019]
[1780198501332,45.79,74123.54,0.22,-0.02069,2e-05,2.85726]
[1780198506365,45.8,74114.86,0.22,-0.02086,2e-05,2.87718]
[1780198511401,45.8,74104.35,0.22,-0.02107,2e-05,2.90115]
[1780198516436,45.8,74099.29,0.22,-0.02118,2e-05,2.91308]
[1780198521470,45.81,74099.84,0.22,-0.02117,2e-05,2.91258]
[1780198526506,45.81,74098.38,0.22,-0.02121,2e-05,2.91652]
[1780198531541,45.81,74095.21,0.22,-0.02126,2e-05,2.9219]
[1780198536578,45.82,74093.24,0.22,-0.0213,2e-05,2.92692]
[1780198541612,45.82,74094.82,0.22,-0.02128,2e-05,2.92403]
[1780198546647,45.82,74090.7,0.22,-0.02136,2e-05,2.93377]
[1780198551691,45.82,74089.97,0.22,-0.02138,2e-05,2.93592]
[1780198556725,45.82,74092.52,0.22,-0.02134,2e-05,2.93072]
[1780198561760,45.83,74094.72,0.22,-0.0213,2e-05,2.92634]
[1780198566795,45.83,74092.02,0.22,-0.02135,2e-05,2.93283]
[1780198571831,45.83,74091.06,0.22,-0.02138,2e-05,2.93534]
[1780198579886,45.83,74091.12,0.22,-0.02138,2e-05,2.93575]
[1780198585315,45.83,74090.59,0.22,-0.02139,2e-05,2.93728]
[1780198590966,45.83,74084.75,0.22,-0.02151,2e-05,2.95053]
[1780198595999,45.83,74081.33,0.22,-0.02156,2e-05,2.95595]
[1780198601035,45.83,74077.58,0.22,-0.02164,2e-05,2.96446]
[1780198606069,45.83,74074.54,0.22,-0.0217,2e-05,2.97135]
[1780198612112,45.84,74074.59,0.22,-0.0217,2e-05,2.9713]
[1780198617146,45.84,74074.8,0.22,-0.02169,2e-05,2.97089]
[1780198622182,45.84,74074.01,0.22,-0.02171,2e-05,2.97272]
[1780198630237,45.84,74074.11,0.22,-0.02171,2e-05,2.97261]
[1780198635668,45.84,74075.39,0.22,-0.02168,2e-05,2.96981]
[1780198641314,45.84,74075.16,0.22,-0.02169,2e-05,2.97041]
[1780198650378,45.84,74074.39,0.22,-0.0217,2e-05,2.97217]
[1780198655809,45.84,74070.48,0.22,-0.02176,2e-05,2.9786]
[1780198661454,45.84,74070.74,0.22,-0.02176,2e-05,2.978]
[1780198667497,45.84,74070.71,0.22,-0.02176,2e-05,2.97805]
[1780198672531,45.84,74069.78,0.22,-0.02178,2e-05,2.98012]
[1780198677566,45.84,74069.53,0.22,-0.02178,2e-05,2.98066]
[1780198682602,45.84,74062.08,0.22,-0.02193,2e-05,2.9974]
[1780198687636,45.84,74061.02,0.22,-0.02195,2e-05,2.99965]
[1780198689448,45.84,74060.92,0.22,-0.02195,2e-05,2.99985]
[1780198689652,45.84,74060.83,0.22,-0.02195,2e-05,3.00003]
[1780198693243,45.82,74061.58,0.22,-0.02191,2e-05,2.99522]
[1780198693679,45.82,74066.82,0.22,-0.0218,2e-05,2.98236]
[1780198698713,45.8,74069.66,0.22,-0.0217,2e-05,2.97073]
[1780198703749,45.77,74067.15,0.22,-0.02168,2e-05,2.96886]
[1780198708784,45.74,74067.45,0.22,-0.02161,2e-05,2.96075]
[1780198713820,45.71,74068.28,0.22,-0.02151,2e-05,2.94916]
[1780198718854,45.69,74069.5,0.22,-0.02143,2e-05,2.93918]
[1780198723888,45.66,74069.86,0.22,-0.02136,2e-05,2.93123]
[1780198728924,45.64,74074.68,0.22,-0.02122,2e-05,2.91538]
[1780198733961,45.63,74076.11,0.22,-0.02117,2e-05,2.90999]
[1780198738997,45.62,74075.47,0.22,-0.02117,2e-05,2.90981]
[1780198744034,45.63,74070.4,0.22,-0.02128,2e-05,2.92176]
[1780198750075,45.63,74068.6,0.22,-0.02131,2e-05,2.92564]
[1780198755110,45.63,74065.47,0.22,-0.02138,2e-05,2.9332]
[1780198760145,45.63,74056.92,0.22,-0.02155,2e-05,2.95281]
[1780198766582,45.63,74055.8,0.22,-0.02158,2e-05,2.95582]
[1780198772228,45.63,74054.05,0.22,-0.0216,2e-05,2.95789]
[1780198777269,45.64,74054.76,0.22,-0.02159,2e-05,2.95675]
[1780198783311,45.64,74053.65,0.22,-0.02162,2e-05,2.95984]
[1780198788347,45.64,74049.35,0.22,-0.02171,2e-05,2.96999]
[1780198795395,45.64,74048.07,0.22,-0.02174,2e-05,2.9734]
[1780198800431,45.64,74047.33,0.22,-0.02175,2e-05,2.9754]
[1780198802870,45.64,74047.33,0.22,-0.02175,2e-05,2.9754]
[1780198802971,45.64,74043.68,0.22,-0.02183,2e-05,2.98377]
[1780198804954,45.64,74043.71,0.22,-0.02183,2e-05,2.98375]
[1780198804984,45.64,74040.33,0.22,-0.02189,2e-05,2.99144]
[1780198810530,45.64,74033.96,0.22,-0.02202,2e-05,3.00601]
[1780198814101,45.64,74033.74,0.22,-0.02202,2e-05,3.00554]
[1780198814536,45.64,74034.62,0.22,-0.022,2e-05,3.00353]
[1780198819569,45.64,74041.37,0.22,-0.02187,2e-05,2.98823]
[1780198827005,45.64,74043.9,0.22,-0.02182,2e-05,2.98263]
[1780198832660,45.64,74044.04,0.22,-0.0218,2e-05,2.98004]
[1780198837054,45.64,74043.52,0.22,-0.02181,2e-05,2.98125]
[1780198837078,45.64,74043.16,0.22,-0.02182,2e-05,2.98211]
[1780198842734,45.64,74044.49,0.22,-0.02179,2e-05,2.97921]
[1780198847765,45.64,74043.58,0.22,-0.02181,2e-05,2.98129]
[1780198852800,45.64,74046.15,0.22,-0.02176,2e-05,2.97558]
[1780198857835,45.64,74045.95,0.22,-0.02176,2e-05,2.97615]
[1780198862871,45.64,74046.68,0.22,-0.02175,2e-05,2.97461]
[1780198870926,45.64,74048.16,0.22,-0.02172,2e-05,2.97152]
[1780198875961,45.64,74049.62,0.22,-0.0217,2e-05,2.96843]
[1780198883012,45.65,74049.61,0.22,-0.0217,2e-05,2.96878]
[1780198889054,45.65,74050.3,0.22,-0.02169,2e-05,2.96752]
[1780198896103,45.65,74050.6,0.22,-0.02167,2e-05,2.96485]
[1780198901138,45.65,74051.03,0.22,-0.02166,2e-05,2.96417]
[1780198906173,45.65,74051.6,0.22,-0.02165,2e-05,2.96319]
[1780198911208,45.65,74051.97,0.22,-0.02165,2e-05,2.96267]
[1780198917640,45.65,74052.11,0.22,-0.02165,2e-05,2.96282]
[1780198923293,45.66,74058.93,0.22,-0.02152,2e-05,2.94803]
[1780198933365,45.66,74059.12,0.22,-0.02153,2e-05,2.94859]
[1780198939406,45.66,74057.19,0.22,-0.02157,2e-05,2.9535]
[1780198944443,45.66,74057.79,0.22,-0.02156,2e-05,2.95261]
[1780198949476,45.67,74057.28,0.22,-0.02157,2e-05,2.95421]
[1780198954511,45.67,74056.69,0.22,-0.02157,2e-05,2.95361]
[1780198959546,45.67,74058.18,0.22,-0.02155,2e-05,2.95071]
[1780198966597,45.67,74055.09,0.22,-0.02161,2e-05,2.95726]
[1780198971631,45.67,74055.87,0.22,-0.02159,2e-05,2.95591]
[1780198976665,45.67,74055.86,0.22,-0.0216,2e-05,2.95633]
[1780198981701,45.67,74055.15,0.22,-0.02161,2e-05,2.9583]
[1780198986736,45.67,74049.94,0.22,-0.02172,2e-05,2.97033]
[1780198991771,45.67,74050.64,0.22,-0.02171,2e-05,2.96902]
[1780198996805,45.67,74050.18,0.22,-0.02172,2e-05,2.97031]
[1780199001841,45.68,74051.87,0.22,-0.02169,2e-05,2.96675]
[1780199006876,45.68,74051.47,0.22,-0.0217,2e-05,2.9679]
[1780199011913,45.68,74053.11,0.22,-0.02165,2e-05,2.96207]
[1780199016949,45.68,74054.6,0.22,-0.02162,2e-05,2.959]
[1780199021984,45.68,74055.22,0.22,-0.02162,2e-05,2.95792]
[1780199027019,45.68,74060.99,0.22,-0.0215,2e-05,2.94533]
[1780199034066,45.68,74059.39,0.22,-0.02154,2e-05,2.94948]
[1780199039102,45.68,74061.2,0.22,-0.02151,2e-05,2.94579]
[1780199048553,45.69,74060.49,0.22,-0.02153,2e-05,2.94802]
[1780199054208,45.69,74061.15,0.22,-0.02152,2e-05,2.94684]
[1780199059243,45.69,74068.25,0.22,-0.02138,2e-05,2.93125]
[1780199064279,45.69,74071.55,0.22,-0.02132,2e-05,2.92428]
[1780199070320,45.69,74071.55,0.22,-0.02132,2e-05,2.92474]
[1780199075103,45.69,74071.58,0.22,-0.02131,2e-05,2.92263]
[1780199075357,45.69,74071.77,0.22,-0.02131,2e-05,2.92229]
[1780199082406,45.7,74072.78,0.22,-0.02129,2e-05,2.92062]
[1780199087441,45.7,74073.13,0.22,-0.02129,2e-05,2.92034]
[1780199093486,45.7,74073.08,0.22,-0.02129,2e-05,2.92098]
[1780199098902,45.7,74073.77,0.22,-0.02128,2e-05,2.91991]
[1780199104564,45.7,74074.51,0.22,-0.02128,2e-05,2.91885]
[1780199109599,45.71,74074.22,0.22,-0.02129,2e-05,2.91999]
[1780199115640,45.71,74073.64,0.22,-0.0213,2e-05,2.92189]
[1780199120676,45.71,74074.13,0.22,-0.0213,2e-05,2.92131]
[1780199125711,45.71,74073.58,0.22,-0.02131,2e-05,2.92305]
[1780199130747,45.72,74073.07,0.22,-0.02133,2e-05,2.9247]
[1780199135781,45.72,74072.9,0.22,-0.02132,2e-05,2.92326]
[1780199137522,45.72,74072.9,0.22,-0.02132,2e-05,2.92326]
[1780199137529,45.72,74072.97,0.22,-0.02132,2e-05,2.92332]
[1780199149253,45.7,74074.23,0.22,-0.02125,2e-05,2.91545]
[1780199154913,45.69,74070.48,0.22,-0.0213,2e-05,2.92107]
[1780199159322,45.69,74055.83,0.22,-0.02159,2e-05,2.95418]
[1780199164983,45.69,74050.05,0.22,-0.02171,2e-05,2.96746]
[1780199170019,45.69,74046.26,0.22,-0.02179,2e-05,2.97623]
[1780199175053,45.69,74043.74,0.22,-0.02184,2e-05,2.98213]
[1780199180089,45.69,74044.71,0.22,-0.02182,2e-05,2.98008]
[1780199185124,45.69,74042.89,0.22,-0.02186,2e-05,2.98431]
[1780199191166,45.69,74042.57,0.22,-0.02185,2e-05,2.98276]
[1780199196202,45.69,74042.01,0.22,-0.02186,2e-05,2.9841]
[1780199201236,45.69,74042.33,0.22,-0.02185,2e-05,2.98344]
[1780199206271,45.69,74041.78,0.22,-0.02186,2e-05,2.98475]
[1780199211305,45.69,74040.88,0.22,-0.02188,2e-05,2.98683]
[1780199219745,45.69,74040.33,0.22,-0.02189,2e-05,2.98813]
[1780199225405,45.69,74049.46,0.22,-0.02171,2e-05,2.96759]
[1780199230439,45.7,74060.01,0.22,-0.02151,2e-05,2.94421]
[1780199235474,45.7,74062.73,0.22,-0.02146,2e-05,2.93852]
[1780199240509,45.7,74061.82,0.22,-0.02148,2e-05,2.94098]
[1780199241112,45.7,74061.82,0.22,-0.02148,2e-05,2.94098]
[1780199241517,45.7,74061.62,0.22,-0.02148,2e-05,2.94057]
[1780199246552,45.68,74059.86,0.22,-0.02147,2e-05,2.94019]
[1780199253600,45.65,74058.65,0.22,-0.02142,2e-05,2.93366]
[1780199258639,45.64,74057.35,0.22,-0.02141,2e-05,2.9323]
[1780199265684,45.64,74056.46,0.22,-0.02143,2e-05,2.93494]
[1780199270720,45.64,74056.07,0.22,-0.02144,2e-05,2.93625]
[1780199275754,45.64,74061.27,0.22,-0.02135,2e-05,2.9251]
[1780199280790,45.64,74061.32,0.22,-0.02135,2e-05,2.9255]
[1780199285825,45.65,74071.63,0.22,-0.02115,2e-05,2.90315]
[1780199286665,45.65,74071.63,0.22,-0.02115,2e-05,2.90315]
[1780199286833,45.65,74072.12,0.22,-0.02114,2e-05,2.9022]
[1780199292562,45.65,74080.72,0.22,-0.02098,2e-05,2.88379]
[1780199292595,45.65,74082.46,0.22,-0.02095,2e-05,2.88011]
[1780199297909,45.63,74086.49,0.22,-0.02083,2e-05,2.86665]
[1780199302946,45.62,74089.28,0.22,-0.02075,2e-05,2.8568]
[1780199307981,45.6,74091.33,0.22,-0.02068,2e-05,2.84864]
[1780199313019,45.59,74082.67,0.22,-0.0208,2e-05,2.86163]
[1780199318054,45.57,74085.75,0.22,-0.02071,2e-05,2.85114]
[1780199323088,45.56,74094.07,0.22,-0.02052,2e-05,2.82941]
[1780199328124,45.55,74094.48,0.22,-0.02048,2e-05,2.82504]
[1780199334165,45.53,74096.27,0.22,-0.02041,2e-05,2.81703]
[1780199340589,45.51,74097.46,0.22,-0.02035,2e-05,2.81041]
[1780199346252,45.5,74099.45,0.22,-0.02028,2e-05,2.80211]
[1780199351288,45.49,74096.78,0.22,-0.0203,2e-05,2.80463]
[1780199353922,45.48,74098.85,0.22,-0.02026,2e-05,2.79948]
[1780199353965,45.48,74099.47,0.22,-0.02024,2e-05,2.79684]
[1780199359345,45.48,74100.26,0.22,-0.02023,2e-05,2.79655]
[1780199366394,45.49,74099.19,0.22,-0.02027,2e-05,2.80082]
[1780199373443,45.5,74097.83,0.22,-0.0203,2e-05,2.80337]
[1780199378482,45.5,74096.41,0.22,-0.02033,2e-05,2.80779]
[1780199385534,45.51,74095.41,0.22,-0.02037,2e-05,2.81181]
[1780199390942,45.52,74095.08,0.22,-0.02039,2e-05,2.81408]
[1780199398625,45.52,74095.08,0.22,-0.0204,2e-05,2.81587]
[1780199403661,45.53,74094.88,0.22,-0.02042,2e-05,2.81756]
[1780199408696,45.53,74101.73,0.22,-0.0203,2e-05,2.80401]
[1780199413739,45.54,74099.21,0.22,-0.02036,2e-05,2.81104]
[1780199421156,45.55,74099.89,0.22,-0.02036,2e-05,2.81129]
[1780199427836,45.55,74099.89,0.22,-0.02037,2e-05,2.81203]
[1780199432870,45.56,74093.72,0.22,-0.02048,2e-05,2.82429]
[1780199437904,45.56,74087.89,0.22,-0.0206,2e-05,2.83797]
[1780199442940,45.56,74087.92,0.22,-0.02061,2e-05,2.83884]
[1780199448981,45.57,74088.69,0.22,-0.0206,2e-05,2.83827]
[1780199454016,45.57,74091.05,0.22,-0.02057,2e-05,2.83412]
[1780199460058,45.58,74089.63,0.22,-0.0206,2e-05,2.83841]
[1780199466101,45.58,74091.67,0.22,-0.02057,2e-05,2.8352]
[1780199471509,45.58,74087.14,0.22,-0.02067,2e-05,2.8461]
[1780199477179,45.59,74086.99,0.22,-0.02068,2e-05,2.84759]
[1780199482212,45.59,74086.58,0.22,-0.0207,2e-05,2.84946]
[1780199487249,45.6,74085.22,0.22,-0.02073,2e-05,2.85341]
[1780199492283,45.6,74084.12,0.22,-0.02075,2e-05,2.85448]
[1780199498325,45.61,74083.54,0.22,-0.02077,2e-05,2.85694]
[1780199503360,45.61,74083.15,0.22,-0.02078,2e-05,2.85878]
[1780199508394,45.61,74083.1,0.22,-0.02079,2e-05,2.85987]
[1780199513429,45.62,74083.4,0.22,-0.0208,2e-05,2.86018]
[1780199518464,45.62,74083.55,0.22,-0.0208,2e-05,2.86083]
[1780199524506,45.62,74084.06,0.22,-0.0208,2e-05,2.86087]
[1780199530549,45.63,74084.43,0.22,-0.0208,2e-05,2.8612]
[1780199535584,45.63,74082.73,0.22,-0.02084,2e-05,2.86586]
[1780199542012,45.64,74083.39,0.22,-0.02084,2e-05,2.86568]
[1780199547667,45.64,74083.51,0.22,-0.02085,2e-05,2.86631]
[1780199552706,45.64,74081.11,0.22,-0.02089,2e-05,2.87011]
[1780199557738,45.65,74077.69,0.22,-0.02096,2e-05,2.87842]
[1780199562774,45.65,74074.99,0.22,-0.02102,2e-05,2.88513]
[1780199567807,45.65,74069.89,0.22,-0.02112,2e-05,2.89715]
[1780199572843,45.66,74068.48,0.22,-0.02116,2e-05,2.90098]
[1780199577879,45.66,74065.95,0.22,-0.02121,2e-05,2.90732]
[1780199582913,45.66,74064.12,0.22,-0.02125,2e-05,2.91222]
[1780199587948,45.67,74063.02,0.22,-0.02128,2e-05,2.91537]
[1780199592984,45.67,74069.14,0.22,-0.02117,2e-05,2.90255]
[1780199599031,45.67,74069.43,0.22,-0.02117,2e-05,2.90291]
[1780199604067,45.68,74068.72,0.22,-0.02119,2e-05,2.90532]
[1780199609103,45.68,74068.66,0.22,-0.0212,2e-05,2.90627]
[1780199614138,45.68,74069.66,0.22,-0.02117,2e-05,2.90253]
[1780199619173,45.68,74069.35,0.22,-0.02119,2e-05,2.90406]
[1780199626222,45.69,74068.23,0.22,-0.02122,2e-05,2.9077]
[1780199631257,45.69,74064.8,0.22,-0.02129,2e-05,2.91612]
[1780199636296,45.7,74060.98,0.22,-0.02137,2e-05,2.92537]
[1780199641327,45.7,74061.4,0.22,-0.02137,2e-05,2.92514]
[1780199648375,45.7,74061.1,0.22,-0.02139,2e-05,2.92682]
[1780199656433,45.71,74060.61,0.22,-0.0214,2e-05,2.92907]
[1780199661468,45.71,74059.65,0.22,-0.02143,2e-05,2.93195]
[1780199669523,45.71,74059.0,0.22,-0.02145,2e-05,2.93454]
[1780199675566,45.72,74058.71,0.22,-0.02145,2e-05,2.9337]
[1780199680613,45.72,74063.98,0.22,-0.02135,2e-05,2.9227]
[1780199686656,45.72,74064.57,0.22,-0.02135,2e-05,2.92236]
[1780199691691,45.73,74065.42,0.22,-0.02134,2e-05,2.92126]
[1780199696726,45.73,74065.68,0.22,-0.02134,2e-05,2.92146]
[1780199698354,45.73,74065.85,0.22,-0.02134,2e-05,2.92124]
[1780199698740,45.73,74066.1,0.22,-0.02134,2e-05,2.92084]
[1780199703775,45.73,74066.45,0.22,-0.02134,2e-05,2.92083]
[1780199709816,45.74,74066.51,0.22,-0.02134,2e-05,2.92161]
[1780199716866,45.74,74063.17,0.22,-0.02142,2e-05,2.93005]
[1780199723276,45.75,74061.83,0.22,-0.02145,2e-05,2.93402]
[1780199729957,45.75,74061.83,0.22,-0.02146,2e-05,2.93484]
[1780199740033,45.75,74059.82,0.22,-0.02149,2e-05,2.93834]
[1780199750098,45.76,74058.24,0.22,-0.02154,2e-05,2.9432]
[1780199751122,45.76,74058.24,0.22,-0.02154,2e-05,2.9432]
[1780199751126,45.76,74058.02,0.22,-0.02154,2e-05,2.94396]
[1780199757145,45.76,74058.22,0.22,-0.02155,2e-05,2.9443]
[1780199763558,45.77,74056.95,0.22,-0.02158,2e-05,2.94792]
[1780199773627,45.77,74057.03,0.22,-0.02159,2e-05,2.94898]
[1780199779300,45.77,74057.14,0.22,-0.02159,2e-05,2.94947]
[1780199784335,45.78,74057.2,0.22,-0.02159,2e-05,2.94995]
[1780199789371,45.78,74057.41,0.22,-0.0216,2e-05,2.95009]
[1780199795412,45.78,74057.23,0.22,-0.02159,2e-05,2.94885]
[1780199802461,45.78,74056.52,0.22,-0.02161,2e-05,2.9513]
[1780199811524,45.79,74055.25,0.22,-0.02165,2e-05,2.95523]
[1780199816559,45.79,74058.14,0.22,-0.02159,2e-05,2.94938]
[1780199823978,45.79,74059.84,0.22,-0.02157,2e-05,2.94646]
[1780199826385,45.8,74059.94,0.22,-0.02157,2e-05,2.94649]
[1780199826419,45.8,74060.05,0.22,-0.02157,2e-05,2.94637]
[1780199834049,45.8,74060.98,0.22,-0.02156,2e-05,2.94516]
[1780199839721,45.8,74061.05,0.22,-0.02156,2e-05,2.94573]
[1780199844755,45.8,74061.19,0.22,-0.02156,2e-05,2.94601]
[1780199849791,45.81,74061.19,0.22,-0.02157,2e-05,2.94659]
[1780199859860,45.81,74061.65,0.22,-0.02155,2e-05,2.94435]
[1780199870941,45.82,74061.91,0.22,-0.02156,2e-05,2.94502]
[1780199875979,45.82,74062.14,0.22,-0.02156,2e-05,2.94507]
[1780199883054,45.82,74063.11,0.22,-0.02155,2e-05,2.9437]
[1780199884403,45.82,74048.26,0.22,-0.02184,2e-05,2.97726]
[1780199890083,45.82,74047.01,0.22,-0.02187,2e-05,2.98033]
[1780199896123,45.82,74047.61,0.22,-0.02186,2e-05,2.97919]
[1780199901158,45.82,74048.97,0.22,-0.02183,2e-05,2.97629]
[1780199906192,45.83,74050.19,0.22,-0.02181,2e-05,2.9737]
[1780199912235,45.83,74054.26,0.22,-0.02172,2e-05,2.96242]
[1780199917270,45.83,74061.41,0.22,-0.02158,2e-05,2.94672]
[1780199922305,45.83,74057.77,0.22,-0.02165,2e-05,2.95529]
[1780199930363,45.83,74055.81,0.22,-0.0217,2e-05,2.96015]
[1780199935397,45.83,74053.5,0.22,-0.02174,2e-05,2.96559]
[1780199941439,45.83,74052.73,0.22,-0.02176,2e-05,2.96757]
[1780199946475,45.83,74051.67,0.22,-0.02178,2e-05,2.97015]
[1780199952515,45.83,74050.52,0.22,-0.02181,2e-05,2.97295]
[1780199954096,45.83,74050.52,0.22,-0.02181,2e-05,2.97295]
[1780199954136,45.83,74050.76,0.22,-0.0218,2e-05,2.97244]
[1780199955143,45.83,74050.76,0.22,-0.0218,2e-05,2.97244]
[1780199955244,45.83,74050.88,0.22,-0.0218,2e-05,2.9722]
[1780199960573,45.84,74048.22,0.22,-0.02186,2e-05,2.97836]
[1780199965608,45.84,74047.73,0.22,-0.02187,2e-05,2.97953]
[1780199970642,45.84,74048.97,0.22,-0.02184,2e-05,2.9768]
[1780199975677,45.84,74050.27,0.22,-0.0218,2e-05,2.97158]
[1780199985106,45.84,74051.25,0.22,-0.02178,2e-05,2.96954]
[1780199992797,45.84,74051.47,0.22,-0.02178,2e-05,2.96919]
[1780199998839,45.84,74052.05,0.22,-0.02177,2e-05,2.96798]
[1780200003874,45.84,74051.51,0.22,-0.02178,2e-05,2.96928]
[1780200008911,45.84,74046.86,0.22,-0.02187,2e-05,2.97978]
[1780200013943,45.84,74055.9,0.22,-0.0217,2e-05,2.95957]
[1780200018979,45.84,74057.53,0.22,-0.02166,2e-05,2.95606]
[1780200025027,45.84,74056.02,0.22,-0.0217,2e-05,2.95965]
[1780200030061,45.84,74056.45,0.22,-0.02169,2e-05,2.95883]
[1780200035094,45.84,74056.25,0.22,-0.02167,2e-05,2.95612]
[1780200040128,45.84,74054.63,0.22,-0.0217,2e-05,2.9599]
[1780200045164,45.84,74055.36,0.22,-0.02169,2e-05,2.95837]
[1780200051207,45.84,74055.24,0.22,-0.02169,2e-05,2.95875]
[1780200056243,45.84,74058.1,0.22,-0.02164,2e-05,2.95243]
[1780200061281,45.84,74057.05,0.22,-0.02166,2e-05,2.95488]
[1780200067683,45.84,74056.43,0.22,-0.02167,2e-05,2.95638]
[1780200073363,45.84,74057.34,0.22,-0.02165,2e-05,2.95441]
[1780200080412,45.84,74056.36,0.22,-0.02167,2e-05,2.95671]
[1780200085446,45.84,74056.26,0.22,-0.02168,2e-05,2.95702]
[1780200091495,45.83,74056.18,0.22,-0.02165,2e-05,2.95301]
[1780200096525,45.83,74055.04,0.22,-0.02167,2e-05,2.95564]
[1780200101560,45.83,74054.25,0.22,-0.02169,2e-05,2.95747]
[1780200106594,45.83,74050.69,0.22,-0.02176,2e-05,2.96547]
[1780200111629,45.83,74046.16,0.22,-0.02185,2e-05,2.97557]
[1780200116665,45.83,74046.96,0.22,-0.02183,2e-05,2.97368]
[1780200121700,45.83,74046.91,0.22,-0.02183,2e-05,2.97371]
[1780200126736,45.83,74058.63,0.22,-0.0216,2e-05,2.94753]
[1780200131769,45.83,74058.51,0.22,-0.0216,2e-05,2.94798]
[1780200138181,45.84,74057.0,0.22,-0.02163,2e-05,2.95159]
[1780200145867,45.84,74056.82,0.22,-0.02164,2e-05,2.95227]
[1780200155935,45.84,74056.34,0.22,-0.02164,2e-05,2.95133]
[1780200161979,45.84,74056.34,0.22,-0.02164,2e-05,2.95162]
[1780200167015,45.84,74055.46,0.22,-0.02166,2e-05,2.95382]
[1780200172051,45.84,74055.36,0.22,-0.02166,2e-05,2.95426]
[1780200177087,45.84,74055.2,0.22,-0.02167,2e-05,2.95484]
[1780200182122,45.84,74056.05,0.22,-0.02165,2e-05,2.95314]
[1780200187161,45.84,74056.12,0.22,-0.02165,2e-05,2.9532]
[1780200192197,45.84,74063.27,0.22,-0.02151,2e-05,2.93741]
[1780200197229,45.85,74068.07,0.22,-0.02142,2e-05,2.92711]
[1780200202266,45.85,74067.5,0.22,-0.02144,2e-05,2.92877]
[1780200207300,45.85,74068.55,0.22,-0.02142,2e-05,2.92678]
[1780200212335,45.85,74069.24,0.22,-0.02139,2e-05,2.92324]
[1780200218379,45.85,74069.84,0.22,-0.02138,2e-05,2.92235]
[1780200223412,45.85,74068.89,0.22,-0.02141,2e-05,2.92483]
[1780200228449,45.85,74068.71,0.22,-0.02141,2e-05,2.92557]
[1780200233484,45.86,74067.57,0.22,-0.02144,2e-05,2.92842]
[1780200238520,45.86,74065.45,0.22,-0.02148,2e-05,2.93345]
[1780200243560,45.86,74060.56,0.22,-0.02158,2e-05,2.94459]
[1780200248593,45.86,74063.95,0.22,-0.02151,2e-05,2.9372]
[1780200255643,45.86,74062.09,0.22,-0.02155,2e-05,2.94166]
[1780200261686,45.86,74061.1,0.22,-0.02158,2e-05,2.94407]
[1780200267728,45.86,74059.53,0.22,-0.02161,2e-05,2.94777]
[1780200272763,45.86,74057.5,0.22,-0.02163,2e-05,2.95007]
[1780200277797,45.86,74058.04,0.22,-0.02162,2e-05,2.94901]
[1780200282832,45.86,74057.98,0.22,-0.02163,2e-05,2.9493]
[1780200288874,45.86,74057.35,0.22,-0.02164,2e-05,2.95089]
[1780200297291,45.86,74057.18,0.22,-0.02165,2e-05,2.95153]
[1780200302982,45.86,74056.06,0.22,-0.02167,2e-05,2.9542]
[1780200308032,45.87,74056.2,0.22,-0.02167,2e-05,2.95402]
[1780200317431,45.87,74056.67,0.22,-0.02166,2e-05,2.95322]
[1780200323130,45.87,74067.52,0.22,-0.02145,2e-05,2.9292]
[1780200328165,45.87,74066.33,0.22,-0.02147,2e-05,2.93216]
[1780200333201,45.87,74064.56,0.22,-0.0215,2e-05,2.93404]
[1780200338238,45.87,74063.94,0.22,-0.02151,2e-05,2.93569]
[1780200347648,45.87,74063.23,0.22,-0.02153,2e-05,2.93771]
[1780200353343,45.87,74063.07,0.22,-0.02153,2e-05,2.93835]
[1780200354881,45.87,74063.07,0.22,-0.02153,2e-05,2.93835]
[1780200354902,45.87,74062.96,0.22,-0.02154,2e-05,2.93869]
[1780200358874,45.87,74062.96,0.22,-0.02154,2e-05,2.93882]
[1780200358925,45.87,74062.77,0.22,-0.02154,2e-05,2.93929]
[1780200364420,45.88,74058.63,0.22,-0.02163,2e-05,2.94876]
[1780200369456,45.88,74062.11,0.22,-0.02156,2e-05,2.94116]
[1780200374491,45.88,74062.17,0.22,-0.02156,2e-05,2.94124]
[1780200380533,45.88,74062.65,0.22,-0.02155,2e-05,2.94047]
[1780200385569,45.88,74061.29,0.22,-0.02158,2e-05,2.94376]
[1780200393625,45.88,74061.01,0.22,-0.02157,2e-05,2.94241]
[1780200399668,45.88,74055.64,0.22,-0.02168,2e-05,2.9547]
[1780200408731,45.88,74055.45,0.22,-0.02169,2e-05,2.95546]
[1780200414772,45.88,74056.08,0.22,-0.02168,2e-05,2.95437]
[1780200419808,45.89,74056.22,0.22,-0.02168,2e-05,2.95431]
[1780200425848,45.89,74056.03,0.22,-0.02168,2e-05,2.95507]
[1780200430884,45.89,74056.41,0.22,-0.02168,2e-05,2.9545]
[1780200436926,45.89,74053.87,0.22,-0.02173,2e-05,2.9605]
[1780200442968,45.89,74054.57,0.22,-0.02172,2e-05,2.95923]
[1780200448351,45.89,74054.88,0.22,-0.02172,2e-05,2.95879]
[1780200454045,45.89,74047.69,0.22,-0.02185,2e-05,2.97275]
[1780200459080,45.89,74048.26,0.22,-0.02184,2e-05,2.97158]
[1780200464116,45.89,74049.01,0.22,-0.02182,2e-05,2.97001]
[1780200469151,45.89,74047.97,0.22,-0.02184,2e-05,2.97246]
[1780200475195,45.89,74049.54,0.22,-0.02181,2e-05,2.96903]
[1780200480228,45.89,74049.11,0.22,-0.02182,2e-05,2.97005]
[1780200485263,45.89,74048.13,0.22,-0.02184,2e-05,2.97226]
[1780200490297,45.89,74046.79,0.22,-0.02187,2e-05,2.97529]
[1780200495335,45.89,74044.64,0.22,-0.02191,2e-05,2.98014]
[1780200500371,45.89,74044.03,0.22,-0.02192,2e-05,2.9815]
[1780200505406,45.89,74042.92,0.22,-0.02194,2e-05,2.98398]
[1780200510442,45.89,74041.6,0.22,-0.02197,2e-05,2.98692]
[1780200515477,45.89,74040.42,0.22,-0.02198,2e-05,2.98715]
[1780200523536,45.89,74040.98,0.22,-0.02197,2e-05,2.98587]
[1780200528916,45.89,74038.97,0.22,-0.02201,2e-05,2.99041]
[1780200534614,45.89,74038.97,0.22,-0.02201,2e-05,2.99039]
[1780200541662,45.89,74037.88,0.22,-0.02203,2e-05,2.99284]
[1780200546697,45.89,74038.12,0.22,-0.02202,2e-05,2.99226]
[1780200554755,45.89,74040.59,0.22,-0.02197,2e-05,2.98664]
[1780200559789,45.89,74038.97,0.22,-0.02201,2e-05,2.99028]
[1780200566837,45.89,74038.59,0.22,-0.02201,2e-05,2.99103]
[1780200572880,45.89,74038.27,0.22,-0.022,2e-05,2.98927]
[1780200577914,45.89,74038.05,0.22,-0.022,2e-05,2.98971]
[1780200582950,45.89,74037.84,0.22,-0.02201,2e-05,2.99015]
[1780200589336,45.89,74037.85,0.22,-0.02201,2e-05,2.99005]
[1780200595033,45.89,74037.74,0.22,-0.02201,2e-05,2.99024]
[1780200600069,45.89,74037.83,0.22,-0.02201,2e-05,2.98999]
[1780200609477,45.89,74037.74,0.22,-0.02201,2e-05,2.99007]
[1780200618194,45.89,74037.75,0.22,-0.02201,2e-05,2.98989]
[1780200623233,45.89,74035.41,0.22,-0.02205,2e-05,2.99509]
[1780200629618,45.89,74037.92,0.22,-0.022,2e-05,2.98922]
[1780200636322,45.89,74035.96,0.22,-0.02202,2e-05,2.99107]
[1780200641357,45.89,74032.04,0.22,-0.0221,2e-05,2.9998]
[1780200647398,45.88,74025.52,0.22,-0.02222,2e-05,3.01328]
[1780200652434,45.88,74027.27,0.22,-0.02218,2e-05,3.00899]
[1780200657469,45.88,74027.78,0.22,-0.02217,2e-05,3.00754]
[1780200662503,45.88,74029.01,0.22,-0.02214,2e-05,3.00447]
[1780200667541,45.88,74030.57,0.22,-0.02211,2e-05,3.00068]
[1780200672574,45.88,74038.27,0.22,-0.02195,2e-05,2.98313]
[1780200677611,45.88,74032.57,0.22,-0.02207,2e-05,2.99594]
[1780200682645,45.88,74027.34,0.22,-0.02217,2e-05,3.00755]
[1780200687682,45.87,74028.81,0.22,-0.02214,2e-05,3.00391]
[1780200692716,45.87,74031.29,0.22,-0.02207,2e-05,2.99562]
[1780200697750,45.87,74032.9,0.22,-0.02203,2e-05,2.99177]
[1780200702785,45.87,74033.07,0.22,-0.02203,2e-05,2.9912]
[1780200707824,45.87,74033.32,0.22,-0.02202,2e-05,2.99046]
[1780200712857,45.87,74040.17,0.22,-0.02188,2e-05,2.97489]
[1780200717890,45.87,74041.37,0.22,-0.02186,2e-05,2.97215]
[1780200723933,45.87,74040.87,0.22,-0.02187,2e-05,2.97324]
[1780200728968,45.87,74036.08,0.22,-0.02196,2e-05,2.98398]
[1780200735012,45.87,74035.8,0.22,-0.02197,2e-05,2.98445]
[1780200740048,45.87,74036.9,0.22,-0.02195,2e-05,2.98183]
[1780200746090,45.87,74037.68,0.22,-0.02193,2e-05,2.97993]
[1780200751125,45.87,74036.8,0.22,-0.02193,2e-05,2.97939]
[1780200756161,45.87,74036.97,0.22,-0.02192,2e-05,2.9789]
[1780200761195,45.87,74036.56,0.22,-0.02193,2e-05,2.97971]
[1780200766231,45.87,74037.12,0.22,-0.02192,2e-05,2.97833]
[1780200771266,45.87,74037.06,0.22,-0.02192,2e-05,2.97835]
[1780200776302,45.87,74036.46,0.22,-0.02193,2e-05,2.97958]
[1780200781336,45.87,74036.72,0.22,-0.02192,2e-05,2.97889]
[1780200787378,45.86,74032.66,0.22,-0.022,2e-05,2.98784]
[1780200794426,45.86,74033.45,0.22,-0.02198,2e-05,2.98578]
[1780200800811,45.86,74033.61,0.22,-0.02198,2e-05,2.98519]
[1780200806511,45.86,74035.79,0.22,-0.02193,2e-05,2.98007]
[1780200818595,45.86,74033.97,0.22,-0.02195,2e-05,2.98139]
[1780200823630,45.86,74033.76,0.22,-0.02195,2e-05,2.9817]
[1780200828666,45.86,74033.55,0.22,-0.02196,2e-05,2.98202]
[1780200833701,45.86,74034.28,0.22,-0.02194,2e-05,2.98023]
[1780200838735,45.86,74039.22,0.22,-0.02184,2e-05,2.96899]
[1780200844777,45.86,74039.82,0.22,-0.02183,2e-05,2.96759]
[1780200849813,45.86,74037.31,0.22,-0.02188,2e-05,2.97321]
[1780200854847,45.86,74035.46,0.22,-0.02191,2e-05,2.97729]
[1780200859882,45.86,74032.47,0.22,-0.02197,2e-05,2.98392]
[1780200865925,45.86,74032.87,0.22,-0.02196,2e-05,2.9828]
[1780200870960,45.86,74035.45,0.22,-0.02191,2e-05,2.97683]
[1780200875999,45.86,74033.19,0.22,-0.02194,2e-05,2.97939]
[1780200881033,45.85,74030.49,0.22,-0.02199,2e-05,2.98529]
[1780200886069,45.85,74031.28,0.22,-0.02197,2e-05,2.98329]
[1780200891109,45.85,74029.45,0.22,-0.02201,2e-05,2.9872]
[1780200896143,45.85,74031.24,0.22,-0.02197,2e-05,2.9829]
[1780200901179,45.85,74032.3,0.22,-0.02195,2e-05,2.98029]
[1780200906214,45.85,74030.94,0.22,-0.02197,2e-05,2.98316]
[1780200911249,45.85,74033.09,0.22,-0.02193,2e-05,2.97813]
[1780200918297,45.85,74034.96,0.22,-0.02189,2e-05,2.9737]
[1780200924339,45.85,74035.33,0.22,-0.02188,2e-05,2.97272]
[1780200929374,45.85,74035.14,0.22,-0.02188,2e-05,2.97302]
[1780200934410,45.85,74034.77,0.22,-0.02187,2e-05,2.97132]
[1780200941798,45.85,74034.02,0.22,-0.02188,2e-05,2.9728]
[1780200951869,45.85,74034.23,0.22,-0.02188,2e-05,2.97201]
[1780200961939,45.84,74033.97,0.22,-0.02188,2e-05,2.97228]
[1780200967641,45.84,74033.01,0.22,-0.0219,2e-05,2.97422]
[1780200976703,45.84,74032.8,0.22,-0.0219,2e-05,2.97433]
[1780200982082,45.84,74032.12,0.22,-0.02191,2e-05,2.97567]
[1780200988788,45.84,74028.94,0.22,-0.02197,2e-05,2.98252]
[1780200993824,45.84,74029.43,0.22,-0.02194,2e-05,2.97876]
[1780200998860,45.84,74036.04,0.22,-0.02181,2e-05,2.96366]
[1780201003925,45.84,74033.95,0.22,-0.02185,2e-05,2.96828]
[1780201009964,45.84,74033.44,0.22,-0.02186,2e-05,2.96925]
[1780201016004,45.84,74029.72,0.22,-0.02193,2e-05,2.97744]
[1780201021039,45.84,74026.24,0.22,-0.022,2e-05,2.98508]
[1780201027083,45.83,74020.26,0.22,-0.02212,2e-05,2.99824]
[1780201030601,45.83,74017.35,0.22,-0.02217,2e-05,3.00463]
[1780201030703,45.83,74016.68,0.22,-0.02218,2e-05,3.00608]
[1780201036146,45.83,74013.41,0.22,-0.02225,2e-05,3.01316]
[1780201041181,45.83,74021.56,0.22,-0.02208,2e-05,2.99433]
[1780201043845,45.83,74027.84,0.22,-0.02195,2e-05,2.98003]
[1780201044202,45.83,74028.41,0.22,-0.02194,2e-05,2.97872]
[1780201049238,45.83,74035.48,0.22,-0.0218,2e-05,2.96272]
[1780201054276,45.83,74039.26,0.22,-0.02171,2e-05,2.95184]
[1780201059311,45.83,74035.79,0.22,-0.02178,2e-05,2.95968]
[1780201064345,45.83,74035.18,0.22,-0.02179,2e-05,2.96104]
[1780201072402,45.83,74035.74,0.22,-0.02178,2e-05,2.95975]
[1780201077438,45.83,74035.71,0.22,-0.02178,2e-05,2.95979]
[1780201082473,45.83,74035.26,0.22,-0.02179,2e-05,2.96077]
[1780201087510,45.83,74035.51,0.22,-0.02178,2e-05,2.96017]
[1780201092853,45.83,74035.76,0.22,-0.02178,2e-05,2.95957]
[1780201098586,45.83,74035.68,0.22,-0.02178,2e-05,2.95971]
[1780201103622,45.83,74034.94,0.22,-0.02179,2e-05,2.96132]
[1780201108657,45.83,74034.64,0.22,-0.0218,2e-05,2.96193]
[1780201113693,45.83,74034.98,0.22,-0.02177,2e-05,2.95872]
[1780201118727,45.83,74035.78,0.22,-0.02176,2e-05,2.95688]
[1780201123763,45.83,74036.26,0.22,-0.02175,2e-05,2.95578]
[1780201128797,45.83,74036.57,0.22,-0.02174,2e-05,2.95506]
[1780201133835,45.83,74037.08,0.22,-0.02173,2e-05,2.9539]
[1780201138869,45.83,74037.52,0.22,-0.02172,2e-05,2.95291]
[1780201143959,45.83,74049.82,0.22,-0.02148,2e-05,2.92541]
[1780201144009,45.83,74050.45,0.22,-0.02147,2e-05,2.92405]
[1780201145963,45.83,74050.45,0.22,-0.02147,2e-05,2.9241]
[1780201146064,45.83,74050.79,0.22,-0.02146,2e-05,2.92339]
[1780201150200,45.83,74051.02,0.22,-0.02146,2e-05,2.92304]
[1780201150248,45.83,74051.03,0.22,-0.02146,2e-05,2.92308]
[1780201158002,45.83,74050.91,0.22,-0.02146,2e-05,2.9238]
[1780201163346,45.83,74050.76,0.22,-0.02147,2e-05,2.9244]
[1780201170089,45.83,74052.4,0.22,-0.02144,2e-05,2.92117]
[1780201175122,45.84,74053.87,0.22,-0.0214,2e-05,2.91583]
[1780201180158,45.84,74053.76,0.22,-0.0214,2e-05,2.9164]
[1780201185204,45.84,74052.79,0.22,-0.02143,2e-05,2.91889]
[1780201190227,45.84,74051.66,0.22,-0.02145,2e-05,2.92169]
[1780201195263,45.84,74049.0,0.22,-0.0215,2e-05,2.92789]
[1780201202315,45.84,74048.53,0.22,-0.02152,2e-05,2.92923]
[1780201212380,45.84,74048.04,0.22,-0.02153,2e-05,2.9307]
[1780201217418,45.84,74048.67,0.22,-0.02152,2e-05,2.92945]
[1780201223460,45.84,74049.14,0.22,-0.02151,2e-05,2.92859]
[1780201228494,45.84,74050.97,0.22,-0.02148,2e-05,2.92467]
[1780201233529,45.85,74053.07,0.22,-0.02142,2e-05,2.91781]
[1780201238564,45.85,74061.39,0.22,-0.02126,2e-05,2.89961]
[1780201241587,45.85,74075.6,0.22,-0.02099,2e-05,2.86854]
[1780201246622,45.85,74078.09,0.22,-0.02094,2e-05,2.86378]
[1780201251659,45.85,74080.51,0.22,-0.0209,2e-05,2.85922]
[1780201256695,45.86,74081.2,0.22,-0.0209,2e-05,2.85862]
[1780201258542,45.86,74081.2,0.22,-0.0209,2e-05,2.85862]
[1780201258622,45.86,74083.61,0.22,-0.02085,2e-05,2.85349]
[1780201264059,45.86,74096.03,0.22,-0.02062,2e-05,2.82748]
[1780201269786,45.87,74104.98,0.22,-0.02047,2e-05,2.80941]
[1780201274822,45.87,74104.58,0.22,-0.02048,2e-05,2.8114]
[1780201279856,45.88,74104.86,0.22,-0.02049,2e-05,2.81192]
[1780201284893,45.88,74109.63,0.22,-0.02041,2e-05,2.80276]
[1780201289927,45.89,74116.11,0.22,-0.0203,2e-05,2.79009]
[1780201294964,45.89,74115.37,0.22,-0.02031,2e-05,2.79071]
[1780201299999,45.9,74127.84,0.22,-0.02009,2e-05,2.76548]
[1780201305035,45.9,74127.94,0.22,-0.0201,2e-05,2.76688]
[1780201309454,45.91,74127.22,0.22,-0.02012,2e-05,2.76939]
[1780201309555,45.91,74115.83,0.22,-0.02033,2e-05,2.79414]
[1780201313089,45.91,74101.64,0.22,-0.02061,2e-05,2.82582]
[1780201320141,45.92,74105.11,0.22,-0.02056,2e-05,2.81995]
[1780201323967,45.92,74109.77,0.22,-0.02048,2e-05,2.8106]
[1780201324482,45.92,74118.37,0.22,-0.02032,2e-05,2.79232]
[1780201330209,45.93,74116.82,0.22,-0.02036,2e-05,2.79742]
[1780201331326,45.93,74116.82,0.22,-0.02036,2e-05,2.79742]
[1780201331406,45.93,74114.08,0.22,-0.02042,2e-05,2.80359]
[1780201337258,45.94,74110.29,0.22,-0.0205,2e-05,2.81337]
[1780201342293,45.94,74100.44,0.22,-0.0207,2e-05,2.83603]
[1780201348336,45.95,74098.1,0.22,-0.02076,2e-05,2.84247]
[1780201350097,45.95,74098.1,0.22,-0.02076,2e-05,2.84247]
[1780201350348,45.95,74098.6,0.22,-0.02075,2e-05,2.84183]
[1780201355384,45.95,74095.85,0.22,-0.0208,2e-05,2.84656]
[1780201360419,45.96,74093.05,0.22,-0.02086,2e-05,2.85366]
[1780201365455,45.96,74090.86,0.22,-0.02091,2e-05,2.85937]
[1780201369087,45.96,74090.13,0.22,-0.02093,2e-05,2.86148]
[1780201369483,45.96,74090.63,0.22,-0.02092,2e-05,2.86056]
[1780201374522,45.97,74090.4,0.22,-0.02093,2e-05,2.86189]
[1780201379558,45.97,74091.15,0.22,-0.02092,2e-05,2.86106]
[1780201384592,45.97,74091.61,0.22,-0.02092,2e-05,2.86085]
[1780201389628,45.98,74101.39,0.22,-0.02074,2e-05,2.84031]
[1780201394663,45.98,74115.36,0.22,-0.02048,2e-05,2.81106]
[1780201399697,45.99,74113.95,0.22,-0.02052,2e-05,2.81531]
[1780201404733,45.99,74114.08,0.22,-0.02053,2e-05,2.81627]
[1780201410780,46.0,74113.13,0.22,-0.02056,2e-05,2.82013]
[1780201415815,46.0,74111.31,0.22,-0.02059,2e-05,2.82306]
[1780201420846,46.01,74111.73,0.22,-0.0206,2e-05,2.82346]
[1780201426889,46.01,74115.14,0.22,-0.02055,2e-05,2.81768]
[1780201431924,46.02,74116.48,0.22,-0.02053,2e-05,2.81611]
[1780201436959,46.02,74105.31,0.22,-0.02075,2e-05,2.84152]
[1780201441994,46.03,74104.03,0.22,-0.02079,2e-05,2.84542]
[1780201448038,46.03,74104.57,0.22,-0.02079,2e-05,2.84557]
[1780201453077,46.04,74104.22,0.22,-0.02081,2e-05,2.84745]
[1780201458107,46.04,74098.97,0.22,-0.02092,2e-05,2.85994]
[1780201463147,46.05,74100.29,0.22,-0.0209,2e-05,2.85802]
[1780201469185,46.05,74101.54,0.22,-0.02088,2e-05,2.85638]
[1780201474219,46.05,74102.57,0.22,-0.02086,2e-05,2.85267]
[1780201485606,46.06,74104.23,0.22,-0.02084,2e-05,2.85089]
[1780201493353,46.07,74104.74,0.22,-0.02084,2e-05,2.85114]
[1780201499395,46.07,74104.05,0.22,-0.02086,2e-05,2.85366]
[1780201505750,46.08,74105.0,0.22,-0.02085,2e-05,2.85263]
[1780201513494,46.08,74105.32,0.22,-0.02086,2e-05,2.85333]
[1780201519535,46.09,74105.84,0.22,-0.02086,2e-05,2.85325]
[1780201524572,46.09,74105.9,0.22,-0.02087,2e-05,2.854]
[1780201529605,46.09,74106.44,0.22,-0.02086,2e-05,2.85371]
[1780201535965,46.1,74106.91,0.22,-0.02085,2e-05,2.85161]
[1780201541690,46.1,74107.8,0.22,-0.02084,2e-05,2.85058]
[1780201547731,46.11,74107.66,0.22,-0.02085,2e-05,2.85195]
[1780201554782,46.11,74107.62,0.22,-0.02086,2e-05,2.85324]
[1780201559816,46.11,74107.18,0.22,-0.02088,2e-05,2.85504]
[1780201564851,46.12,74107.63,0.22,-0.02088,2e-05,2.85489]
[1780201569886,46.12,74115.56,0.22,-0.02073,2e-05,2.83856]
[1780201574921,46.12,74115.98,0.22,-0.02073,2e-05,2.83866]
[1780201579956,46.13,74113.3,0.22,-0.02079,2e-05,2.84564]
[1780201584990,46.13,74112.86,0.22,-0.02081,2e-05,2.84752]
[1780201590029,46.14,74113.71,0.22,-0.0208,2e-05,2.84661]
[1780201596388,46.14,74112.98,0.22,-0.02081,2e-05,2.84697]
[1780201602114,46.14,74111.33,0.22,-0.02085,2e-05,2.85165]
[1780201607150,46.15,74109.35,0.22,-0.0209,2e-05,2.8568]
[1780201612185,46.15,74108.54,0.22,-0.02092,2e-05,2.85939]
[1780201617220,46.15,74105.01,0.22,-0.02099,2e-05,2.86786]
[1780201618395,46.15,74105.01,0.22,-0.02099,2e-05,2.86786]
[1780201618403,46.16,74105.22,0.22,-0.02099,2e-05,2.86755]
[1780201624269,46.16,74110.26,0.22,-0.0209,2e-05,2.85742]
[1780201629304,46.16,74110.76,0.22,-0.0209,2e-05,2.85714]
[1780201634338,46.17,74110.76,0.22,-0.02091,2e-05,2.85795]
[1780201639373,46.17,74111.01,0.22,-0.02091,2e-05,2.8582]
[1780201644410,46.17,74111.22,0.22,-0.02091,2e-05,2.85855]
[1780201649443,46.17,74110.99,0.22,-0.02092,2e-05,2.85984]
[1780201654478,46.18,74110.99,0.22,-0.02091,2e-05,2.85829]
[1780201659514,46.18,74108.54,0.22,-0.02097,2e-05,2.8644]
[1780201665556,46.18,74107.94,0.22,-0.02099,2e-05,2.86658]
[1780201670591,46.19,74108.06,0.22,-0.02099,2e-05,2.86704]
[1780201676952,46.19,74108.6,0.22,-0.02099,2e-05,2.86671]
[1780201685695,46.2,74108.6,0.22,-0.021,2e-05,2.86797]
[1780201690730,46.2,74108.38,0.22,-0.02101,2e-05,2.86914]
[1780201695765,46.2,74108.17,0.22,-0.02102,2e-05,2.87028]
[1780201701809,46.2,74108.19,0.22,-0.02102,2e-05,2.87107]
[1780201706846,46.21,74105.53,0.22,-0.02108,2e-05,2.87755]
[1780201711881,46.21,74105.45,0.22,-0.02107,2e-05,2.87601]
[1780201717233,46.21,74105.37,0.22,-0.02108,2e-05,2.87694]
[1780201722958,46.21,74105.38,0.22,-0.02109,2e-05,2.87755]
[1780201735043,46.22,74105.37,0.22,-0.0211,2e-05,2.87904]
[1780201740080,46.22,74105.79,0.22,-0.0211,2e-05,2.87872]
[1780201745115,46.23,74102.84,0.22,-0.02116,2e-05,2.88574]
[1780201750147,46.23,74103.49,0.22,-0.02115,2e-05,2.88482]
[1780201755187,46.23,74104.67,0.22,-0.02113,2e-05,2.88284]
[1780201760217,46.23,74105.34,0.22,-0.02112,2e-05,2.8819]
[1780201766260,46.23,74105.54,0.22,-0.02112,2e-05,2.88209]
[1780201771294,46.24,74104.74,0.22,-0.02113,2e-05,2.88199]
[1780201776329,46.24,74105.21,0.22,-0.02112,2e-05,2.88146]
[1780201782371,46.24,74105.29,0.22,-0.02113,2e-05,2.88187]
[1780201787732,46.24,74106.39,0.22,-0.02111,2e-05,2.87994]
[1780201793450,46.24,74105.79,0.22,-0.02113,2e-05,2.88184]
[1780201798485,46.25,74102.57,0.22,-0.02119,2e-05,2.88938]
[1780201803520,46.25,74095.26,0.22,-0.02134,2e-05,2.9058]
[1780201808555,46.25,74094.25,0.22,-0.02136,2e-05,2.9083]
[1780201813592,46.25,74080.14,0.22,-0.02164,2e-05,2.93969]
[1780201815604,46.25,74066.24,0.22,-0.02191,2e-05,2.97062]
[1780201820638,46.25,74054.55,0.22,-0.02214,2e-05,2.99647]
[1780201825677,46.25,74058.12,0.22,-0.02207,2e-05,2.988]
[1780201830710,46.25,74067.53,0.22,-0.02188,2e-05,2.96666]
[1780201836751,46.24,74067.71,0.22,-0.02186,2e-05,2.96374]
[1780201842794,46.24,74071.49,0.22,-0.02178,2e-05,2.95526]
[1780201848154,46.24,74072.04,0.22,-0.02177,2e-05,2.95406]
[1780201853870,46.24,74072.68,0.22,-0.02176,2e-05,2.9527]
[1780201858905,46.25,74072.37,0.22,-0.02176,2e-05,2.95346]
[1780201863942,46.25,74066.86,0.22,-0.02187,2e-05,2.96584]
[1780201868975,46.24,74064.15,0.22,-0.02192,2e-05,2.97088]
[1780201874028,46.24,74062.96,0.22,-0.02194,2e-05,2.9735]
[1780201879048,46.24,74061.97,0.22,-0.02196,2e-05,2.97567]
[1780201887106,46.24,74061.32,0.22,-0.02197,2e-05,2.97704]
[1780201892142,46.24,74060.82,0.22,-0.02197,2e-05,2.97571]
[1780201898183,46.24,74059.91,0.22,-0.02198,2e-05,2.97771]
[1780201904224,46.24,74059.8,0.22,-0.02198,2e-05,2.97691]
[1780201909260,46.23,74059.74,0.22,-0.02197,2e-05,2.97601]
[1780201916312,46.23,74059.8,0.22,-0.02197,2e-05,2.97585]
[1780201921345,46.23,74058.84,0.22,-0.02199,2e-05,2.978]
[1780201926379,46.23,74056.87,0.22,-0.02203,2e-05,2.98237]
[1780201931413,46.23,74056.07,0.22,-0.02204,2e-05,2.98411]
[1780201936449,46.23,74054.81,0.22,-0.02207,2e-05,2.98687]
[1780201942490,46.23,74055.24,0.22,-0.02206,2e-05,2.98579]
[1780201947525,46.23,74053.95,0.22,-0.02208,2e-05,2.98859]
[1780201952561,46.23,74049.54,0.22,-0.02215,2e-05,2.9959]
[1780201957597,46.23,74060.23,0.22,-0.02194,2e-05,2.97171]
[1780201962631,46.23,74058.44,0.22,-0.02197,2e-05,2.97565]
[1780201967666,46.23,74057.3,0.22,-0.02199,2e-05,2.97808]
[1780201974715,46.23,74057.48,0.22,-0.02199,2e-05,2.97742]
[1780201982771,46.23,74057.24,0.22,-0.02199,2e-05,2.97767]
[1780201989141,46.23,74057.42,0.22,-0.02198,2e-05,2.97705]
[1780201994855,46.22,74056.06,0.22,-0.02201,2e-05,2.97988]
[1780201999891,46.22,74055.57,0.22,-0.02202,2e-05,2.98076]
[1780202004929,46.22,74053.17,0.22,-0.02206,2e-05,2.98587]
[1780202009961,46.22,74053.86,0.22,-0.02205,2e-05,2.98403]
[1780202015002,46.22,74053.63,0.22,-0.02203,2e-05,2.98183]
[1780202020032,46.22,74052.78,0.22,-0.02205,2e-05,2.98345]
[1780202025067,46.22,74052.99,0.22,-0.02204,2e-05,2.98265]
[1780202030102,46.22,74055.44,0.22,-0.02199,2e-05,2.97682]
[1780202035139,46.22,74056.05,0.22,-0.02197,2e-05,2.97516]
[1780202040172,46.21,74059.01,0.22,-0.02191,2e-05,2.96829]
[1780202045207,46.21,74059.13,0.22,-0.02191,2e-05,2.96782]
[1780202050242,46.21,74058.56,0.22,-0.02192,2e-05,2.96892]
[1780202057292,46.21,74058.45,0.22,-0.02192,2e-05,2.96894]
[1780202062327,46.21,74058.13,0.22,-0.02192,2e-05,2.9695]
[1780202068370,46.21,74058.03,0.22,-0.02192,2e-05,2.96955]
[1780202073404,46.21,74057.97,0.22,-0.02191,2e-05,2.96716]
[1780202078439,46.21,74054.98,0.22,-0.02196,2e-05,2.97373]
[1780202083477,46.21,74053.96,0.22,-0.02198,2e-05,2.97584]
[1780202088511,46.21,74056.57,0.22,-0.02193,2e-05,2.96975]
[1780202093545,46.21,74057.56,0.22,-0.02191,2e-05,2.96735]
[1780202098581,46.21,74057.66,0.22,-0.0219,2e-05,2.96694]
[1780202103615,46.21,74057.44,0.22,-0.02191,2e-05,2.96725]
[1780202108650,46.21,74057.44,0.22,-0.02191,2e-05,2.96704]
[1780202117714,46.2,74056.32,0.22,-0.02192,2e-05,2.96913]
[1780202122748,46.2,74058.07,0.22,-0.02189,2e-05,2.96498]
[1780202130133,46.2,74059.21,0.22,-0.02186,2e-05,2.96217]
[1780202135840,46.2,74063.63,0.22,-0.02176,2e-05,2.9497]
[1780202138034,46.2,74064.58,0.22,-0.02174,2e-05,2.94756]
[1780202138070,46.2,74073.6,0.22,-0.02156,2e-05,2.92748]
[1780202139868,46.2,74073.6,0.22,-0.02156,2e-05,2.92751]
[1780202139934,46.2,74081.05,0.22,-0.02141,2e-05,2.91106]
[1780202145911,46.2,74081.16,0.22,-0.02141,2e-05,2.91111]
[1780202150945,46.2,74080.87,0.22,-0.02142,2e-05,2.91201]
[1780202155981,46.2,74080.75,0.22,-0.02143,2e-05,2.91255]
[1780202162026,46.21,74080.79,0.22,-0.02143,2e-05,2.91278]
[1780202167060,46.21,74075.52,0.22,-0.02153,2e-05,2.92469]
[1780202172098,46.21,74076.42,0.22,-0.02152,2e-05,2.92289]
[1780202175119,46.21,74090.15,0.22,-0.02125,2e-05,2.89282]
[1780202180484,46.21,74101.56,0.22,-0.02104,2e-05,2.86844]
[1780202186193,46.21,74103.93,0.22,-0.021,2e-05,2.86407]
[1780202191228,46.22,74100.69,0.22,-0.02105,2e-05,2.86945]
[1780202196263,46.22,74097.54,0.22,-0.02112,2e-05,2.87697]
[1780202202306,46.22,74097.05,0.22,-0.02113,2e-05,2.87882]
[1780202207343,46.22,74097.9,0.22,-0.02112,2e-05,2.87761]
[1780202212377,46.23,74098.66,0.22,-0.02111,2e-05,2.87654]
[1780202217413,46.23,74099.66,0.22,-0.0211,2e-05,2.8749]
[1780202222448,46.23,74102.5,0.22,-0.02105,2e-05,2.86923]
[1780202227483,46.23,74103.93,0.22,-0.02102,2e-05,2.86664]
[1780202232518,46.24,74103.81,0.22,-0.02103,2e-05,2.86741]
[1780202238560,46.24,74103.12,0.22,-0.02105,2e-05,2.86948]
[1780202243595,46.24,74101.85,0.22,-0.02108,2e-05,2.87275]
[1780202248629,46.24,74101.67,0.22,-0.02109,2e-05,2.87378]
[1780202253664,46.24,74100.99,0.22,-0.02109,2e-05,2.87347]
[1780202259707,46.25,74100.58,0.22,-0.0211,2e-05,2.87507]
[1780202264743,46.25,74099.43,0.22,-0.02113,2e-05,2.87818]
[1780202272799,46.25,74098.18,0.22,-0.02116,2e-05,2.88186]
[1780202278164,46.26,74097.4,0.22,-0.02118,2e-05,2.88416]
[1780202283874,46.26,74096.89,0.22,-0.0212,2e-05,2.88598]
[1780202288910,46.26,74097.59,0.22,-0.02119,2e-05,2.88507]
[1780202293946,46.26,74100.07,0.22,-0.02115,2e-05,2.88028]
[1780202298981,46.27,74101.07,0.22,-0.02113,2e-05,2.87881]
[1780202304021,46.27,74098.64,0.22,-0.02119,2e-05,2.88482]
[1780202309053,46.27,74101.65,0.22,-0.02113,2e-05,2.87892]
[1780202312074,46.27,74112.8,0.22,-0.02091,2e-05,2.85275]
[1780202317111,46.28,74116.78,0.22,-0.02084,2e-05,2.84507]
[1780202322146,46.28,74116.81,0.22,-0.02085,2e-05,2.84598]
[1780202327181,46.29,74112.54,0.22,-0.02094,2e-05,2.85612]
[1780202332218,46.29,74111.35,0.22,-0.02097,2e-05,2.85955]
[1780202337252,46.29,74109.89,0.22,-0.021,2e-05,2.8635]
[1780202342286,46.29,74108.49,0.22,-0.02104,2e-05,2.86731]
[1780202348654,46.3,74107.75,0.22,-0.02106,2e-05,2.86976]
[1780202354370,46.3,74104.55,0.22,-0.02113,2e-05,2.8775]
[1780202359405,46.3,74104.84,0.22,-0.02113,2e-05,2.87746]
[1780202364444,46.31,74105.04,0.22,-0.02113,2e-05,2.8776]
[1780202369479,46.31,74104.91,0.22,-0.02113,2e-05,2.87848]
[1780202374514,46.31,74102.95,0.22,-0.02116,2e-05,2.88099]
[1780202379549,46.31,74095.68,0.22,-0.02131,2e-05,2.89751]
[1780202384584,46.31,74092.35,0.22,-0.02137,2e-05,2.9052]
[1780202389619,46.32,74092.99,0.22,-0.02136,2e-05,2.90409]
[1780202394655,46.32,74093.05,0.22,-0.02137,2e-05,2.90423]
[1780202400696,46.32,74093.32,0.22,-0.02136,2e-05,2.90393]
[1780202405732,46.32,74094.48,0.22,-0.02134,2e-05,2.90159]
[1780202410768,46.32,74095.53,0.22,-0.02132,2e-05,2.89945]
[1780202412089,46.32,74095.74,0.22,-0.02132,2e-05,2.89902]
[1780202412134,46.32,74095.59,0.22,-0.02132,2e-05,2.89938]
[1780202412912,46.32,74095.59,0.22,-0.02132,2e-05,2.89938]
[1780202413789,46.32,74095.59,0.22,-0.02132,2e-05,2.8994]
[1780202418824,46.32,74095.44,0.22,-0.02133,2e-05,2.89989]
[1780202423859,46.32,74095.52,0.22,-0.02133,2e-05,2.89984]
[1780202429222,46.32,74095.15,0.22,-0.02133,2e-05,2.90077]
[1780202436951,46.32,74097.45,0.22,-0.02128,2e-05,2.89353]
[1780202442994,46.32,74097.07,0.22,-0.02128,2e-05,2.89449]
[1780202449363,46.32,74095.29,0.22,-0.02132,2e-05,2.89851]
[1780202455081,46.32,74090.42,0.22,-0.02142,2e-05,2.90931]
[1780202460112,46.32,74087.71,0.22,-0.02147,2e-05,2.91526]
[1780202466155,46.32,74085.85,0.22,-0.0215,2e-05,2.91934]
[1780202471190,46.32,74086.83,0.22,-0.02148,2e-05,2.91719]
[1780202477231,46.32,74085.12,0.22,-0.02152,2e-05,2.92096]
[1780202482266,46.32,74074.87,0.22,-0.02172,2e-05,2.94362]
[1780202488307,46.32,74074.73,0.22,-0.02172,2e-05,2.94378]
[1780202495358,46.32,74072.0,0.22,-0.02176,2e-05,2.9473]
[1780202500394,46.32,74068.89,0.22,-0.02182,2e-05,2.95409]
[1780202506437,46.32,74069.44,0.22,-0.02181,2e-05,2.95272]
[1780202511471,46.32,74068.94,0.22,-0.02181,2e-05,2.95374]
[1780202515696,46.32,74066.27,0.22,-0.02187,2e-05,2.95965]
[1780202515718,46.32,74063.67,0.22,-0.02192,2e-05,2.96544]
[1780202521541,46.32,74062.66,0.22,-0.02194,2e-05,2.96755]
[1780202526575,46.32,74062.19,0.22,-0.02195,2e-05,2.96849]
[1780202531611,46.32,74060.51,0.22,-0.02198,2e-05,2.97215]
[1780202536645,46.32,74060.27,0.22,-0.02198,2e-05,2.97255]
[1780202543696,46.32,74060.47,0.22,-0.02198,2e-05,2.97195]
[1780202548731,46.32,74065.97,0.22,-0.02187,2e-05,2.95961]
[1780202553767,46.32,74066.33,0.22,-0.02184,2e-05,2.95644]
[1780202557752,46.32,74066.33,0.22,-0.02184,2e-05,2.95644]
[1780202557796,46.32,74066.34,0.22,-0.02184,2e-05,2.95646]
[1780202562832,46.32,74077.54,0.22,-0.02162,2e-05,2.93172]
[1780202568876,46.32,74077.46,0.22,-0.02163,2e-05,2.9322]
[1780202574916,46.32,74077.57,0.22,-0.02163,2e-05,2.93224]
[1780202580280,46.32,74076.4,0.22,-0.02165,2e-05,2.93509]
[1780202589017,46.32,74077.28,0.22,-0.02164,2e-05,2.93347]
[1780202590137,46.32,74077.07,0.22,-0.02164,2e-05,2.93397]
[1780202591031,46.32,74076.15,0.22,-0.02166,2e-05,2.93605]
[1780202597072,46.32,74076.92,0.22,-0.02165,2e-05,2.93452]
[1780202604121,46.32,74076.75,0.22,-0.02165,2e-05,2.93509]
[1780202610491,46.32,74077.33,0.22,-0.02164,2e-05,2.93395]
[1780202617212,46.33,74077.64,0.22,-0.02162,2e-05,2.93106]
[1780202622248,46.33,74077.37,0.22,-0.02163,2e-05,2.93179]
[1780202627283,46.33,74078.11,0.22,-0.02161,2e-05,2.93027]
[1780202634332,46.33,74078.4,0.22,-0.02161,2e-05,2.92981]
[1780202639367,46.33,74078.68,0.22,-0.02161,2e-05,2.92932]
[1780202644401,46.33,74078.02,0.22,-0.02162,2e-05,2.9309]
[1780202646279,46.33,74078.02,0.22,-0.02162,2e-05,2.9309]
[1780202646415,46.33,74077.89,0.22,-0.02162,2e-05,2.93124]
[1780202651450,46.33,74086.61,0.22,-0.02145,2e-05,2.91218]
[1780202658500,46.33,74087.68,0.22,-0.02144,2e-05,2.91017]
[1780202668569,46.33,74088.93,0.22,-0.02142,2e-05,2.90789]
[1780202673605,46.33,74089.77,0.22,-0.02138,2e-05,2.90389]
[1780202678639,46.33,74089.92,0.22,-0.02138,2e-05,2.90378]
[1780202683675,46.33,74090.07,0.22,-0.02138,2e-05,2.90367]
[1780202688709,46.34,74093.92,0.22,-0.02131,2e-05,2.89544]
[1780202693744,46.34,74101.44,0.22,-0.02117,2e-05,2.87928]
[1780202698780,46.34,74106.91,0.22,-0.02107,2e-05,2.86782]
[1780202703815,46.34,74103.96,0.22,-0.02113,2e-05,2.87481]
[1780202708851,46.34,74100.9,0.22,-0.02119,2e-05,2.88195]
[1780202713885,46.34,74098.66,0.22,-0.02124,2e-05,2.88725]
[1780202718919,46.35,74097.7,0.22,-0.02126,2e-05,2.8897]
[1780202725968,46.35,74096.6,0.22,-0.02128,2e-05,2.89255]
[1780202731005,46.35,74094.69,0.22,-0.02131,2e-05,2.89466]
[1780202738054,46.35,74093.96,0.22,-0.02132,2e-05,2.8966]
[1780202746110,46.35,74093.26,0.22,-0.02134,2e-05,2.89845]
[1780202751150,46.35,74093.05,0.22,-0.02135,2e-05,2.89911]
[1780202756186,46.35,74089.91,0.22,-0.02141,2e-05,2.90615]
[1780202761224,46.35,74089.79,0.22,-0.02141,2e-05,2.90648]
[1780202762455,46.35,74087.88,0.22,-0.02145,2e-05,2.9107]
[1780202762544,46.35,74083.04,0.22,-0.02154,2e-05,2.92138]
[1780202769276,46.35,74080.76,0.22,-0.02159,2e-05,2.92633]
[1780202775317,46.35,74078.47,0.22,-0.02163,2e-05,2.93131]
[1780202780352,46.35,74077.78,0.22,-0.02164,2e-05,2.93278]
[1780202785388,46.35,74068.66,0.22,-0.02182,2e-05,2.9529]
[1780202790424,46.35,74068.76,0.22,-0.02182,2e-05,2.95253]
[1780202795458,46.35,74067.9,0.22,-0.02182,2e-05,2.95192]
[1780202800492,46.35,74067.38,0.22,-0.02183,2e-05,2.95298]
[1780202805529,46.35,74067.79,0.22,-0.02182,2e-05,2.95198]
[1780202810564,46.35,74064.03,0.22,-0.02189,2e-05,2.96027]
[1780202815599,46.34,74063.11,0.22,-0.02189,2e-05,2.96027]
[1780202820635,46.34,74062.79,0.22,-0.0219,2e-05,2.96085]
[1780202825669,46.34,74063.52,0.22,-0.02188,2e-05,2.95913]
[1780202830704,46.34,74068.74,0.22,-0.02178,2e-05,2.94743]
[1780202836749,46.34,74072.72,0.22,-0.0217,2e-05,2.93872]
[1780202842120,46.34,74070.86,0.22,-0.02174,2e-05,2.94299]
[1780202848830,46.34,74066.43,0.22,-0.02183,2e-05,2.95293]
[1780202855880,46.34,74065.18,0.22,-0.02184,2e-05,2.95335]
[1780202860921,46.34,74066.65,0.22,-0.02181,2e-05,2.95012]
[1780202867970,46.34,74065.89,0.22,-0.02182,2e-05,2.95191]
[1780202874011,46.34,74065.67,0.22,-0.02183,2e-05,2.9525]
[1780202880055,46.34,74065.2,0.22,-0.02184,2e-05,2.95366]
[1780202885089,46.34,74065.64,0.22,-0.02183,2e-05,2.95277]
[1780202890126,46.34,74066.68,0.22,-0.02181,2e-05,2.95057]
[1780202900192,46.34,74066.38,0.22,-0.02182,2e-05,2.95148]
[1780202907243,46.35,74066.79,0.22,-0.02181,2e-05,2.95074]
[1780202912618,46.35,74066.95,0.22,-0.0218,2e-05,2.94814]
[1780202918321,46.35,74066.87,0.22,-0.0218,2e-05,2.94848]
[1780202923356,46.35,74066.48,0.22,-0.02181,2e-05,2.9495]
[1780202928391,46.35,74064.89,0.22,-0.02184,2e-05,2.95317]
[1780202933426,46.35,74065.13,0.22,-0.02184,2e-05,2.95275]
[1780202939468,46.35,74065.04,0.22,-0.02184,2e-05,2.95306]
[1780202944503,46.35,74065.08,0.22,-0.02184,2e-05,2.95305]
[1780202949538,46.35,74073.9,0.22,-0.02167,2e-05,2.93358]
[1780202954572,46.35,74076.61,0.22,-0.02161,2e-05,2.92784]
[1780202959607,46.35,74076.47,0.22,-0.02162,2e-05,2.92842]
[1780202964643,46.35,74090.14,0.22,-0.02135,2e-05,2.89862]
[1780202969678,46.36,74099.85,0.22,-0.02117,2e-05,2.8779]
[1780202974713,46.36,74099.25,0.22,-0.02117,2e-05,2.87752]
[1780202979748,46.36,74102.09,0.22,-0.02112,2e-05,2.87204]
[1780202986797,46.36,74102.08,0.22,-0.02113,2e-05,2.87305]
[1780202991832,46.37,74102.07,0.22,-0.02114,2e-05,2.87377]
[1780202996867,46.37,74102.01,0.22,-0.02115,2e-05,2.87459]
[1780203001902,46.37,74105.77,0.22,-0.02108,2e-05,2.86709]
[1780203006937,46.38,74101.81,0.22,-0.02116,2e-05,2.87643]
[1780203013345,46.38,74099.61,0.22,-0.02121,2e-05,2.88203]
[1780203019020,46.38,74098.36,0.22,-0.02124,2e-05,2.88556]
[1780203025063,46.39,74098.3,0.22,-0.02125,2e-05,2.88647]
[1780203030099,46.39,74095.46,0.22,-0.02131,2e-05,2.89333]
[1780203035133,46.39,74094.97,0.22,-0.02131,2e-05,2.89265]
[1780203040169,46.39,74096.7,0.22,-0.02128,2e-05,2.88952]
[1780203048227,46.4,74096.82,0.22,-0.02129,2e-05,2.89029]
[1780203053626,46.4,74097.13,0.22,-0.02129,2e-05,2.89038]
[1780203059302,46.4,74097.2,0.22,-0.02129,2e-05,2.89087]
[1780203064337,46.41,74097.24,0.22,-0.0213,2e-05,2.89143]
[1780203074408,46.41,74099.06,0.22,-0.02127,2e-05,2.88872]
[1780203079444,46.41,74101.63,0.22,-0.02123,2e-05,2.88374]
[1780203084479,46.42,74102.35,0.22,-0.02122,2e-05,2.8828]
[1780203090522,46.42,74102.13,0.22,-0.02123,2e-05,2.88416]
[1780203095555,46.42,74102.68,0.22,-0.02121,2e-05,2.88119]
[1780203102604,46.42,74101.72,0.22,-0.02124,2e-05,2.8841]
[1780203107639,46.43,74102.22,0.22,-0.02123,2e-05,2.88356]
[1780203112674,46.43,74103.12,0.22,-0.02122,2e-05,2.88212]
[1780203117709,46.43,74104.26,0.22,-0.0212,2e-05,2.88016]
[1780203122746,46.43,74105.12,0.22,-0.02119,2e-05,2.8788]
[1780203127779,46.44,74104.98,0.22,-0.0212,2e-05,2.87962]
[1780203132816,46.44,74105.56,0.22,-0.02119,2e-05,2.87884]
[1780203138856,46.44,74107.65,0.22,-0.02115,2e-05,2.87488]
[1780203144265,46.44,74108.46,0.22,-0.02114,2e-05,2.87362]
[1780203154336,46.45,74109.26,0.22,-0.02112,2e-05,2.87056]
[1780203160014,46.45,74110.36,0.22,-0.0211,2e-05,2.8688]
[1780203165049,46.45,74110.87,0.22,-0.0211,2e-05,2.86827]
[1780203173105,46.45,74110.59,0.22,-0.02111,2e-05,2.86981]
[1780203178141,46.46,74122.58,0.22,-0.02089,2e-05,2.84447]
[1780203183177,46.46,74124.77,0.22,-0.02085,2e-05,2.84057]
[1780203188211,46.46,74124.08,0.22,-0.02088,2e-05,2.84288]
[1780203193245,46.47,74122.92,0.22,-0.0209,2e-05,2.84621]
[1780203198281,46.47,74121.19,0.22,-0.02094,2e-05,2.85078]
[1780203203316,46.47,74119.7,0.22,-0.02098,2e-05,2.85479]
[1780203209359,46.48,74120.22,0.22,-0.02098,2e-05,2.85458]
[1780203214393,46.48,74120.29,0.22,-0.02097,2e-05,2.85284]
[1780203219446,46.48,74121.45,0.22,-0.02095,2e-05,2.85097]
[1780203219505,46.48,74128.37,0.22,-0.02082,2e-05,2.83617]
[1780203225470,46.49,74128.09,0.22,-0.02083,2e-05,2.83785]
[1780203230507,46.49,74127.07,0.22,-0.02086,2e-05,2.84093]
[1780203231763,46.49,74127.07,0.22,-0.02086,2e-05,2.84093]
[1780203231770,46.49,74127.81,0.22,-0.02085,2e-05,2.83967]
[1780203235759,46.49,74127.81,0.22,-0.02085,2e-05,2.84018]
[1780203235768,46.5,74127.81,0.22,-0.02086,2e-05,2.84035]
[1780203241584,46.5,74127.69,0.22,-0.02087,2e-05,2.84144]
[1780203246636,46.5,74120.48,0.22,-0.02101,2e-05,2.85782]
[1780203251660,46.5,74119.56,0.22,-0.02103,2e-05,2.86052]
[1780203254681,46.51,74106.42,0.22,-0.02129,2e-05,2.88948]
[1780203259719,46.51,74095.58,0.22,-0.0215,2e-05,2.91356]
[1780203262243,46.51,74092.86,0.22,-0.02156,2e-05,2.91965]
[1780203262278,46.51,74092.83,0.22,-0.02156,2e-05,2.91972]
[1780203268780,46.51,74093.01,0.22,-0.02156,2e-05,2.91951]
[1780203273814,46.51,74093.67,0.22,-0.02153,2e-05,2.9158]
[1780203278850,46.51,74092.53,0.22,-0.02155,2e-05,2.91844]
[1780203285257,46.51,74091.64,0.22,-0.02157,2e-05,2.92055]
[1780203291940,46.51,74093.14,0.22,-0.02154,2e-05,2.91742]
[1780203297984,46.51,74089.82,0.22,-0.02161,2e-05,2.92482]
[1780203303019,46.51,74099.15,0.22,-0.02143,2e-05,2.90442]
[1780203308056,46.51,74106.87,0.22,-0.02128,2e-05,2.88789]
[1780203313090,46.51,74104.91,0.22,-0.02132,2e-05,2.89253]
[1780203318126,46.52,74101.47,0.22,-0.02139,2e-05,2.90034]
[1780203323161,46.52,74105.03,0.22,-0.02132,2e-05,2.89285]
[1780203326411,46.52,74106.56,0.22,-0.0213,2e-05,2.88964]
[1780203326513,46.52,74106.56,0.22,-0.0213,2e-05,2.88971]
[1780203335608,46.52,74106.66,0.22,-0.02128,2e-05,2.88774]
[1780203341286,46.52,74108.61,0.22,-0.02125,2e-05,2.88391]
[1780203349343,46.52,74108.65,0.22,-0.02125,2e-05,2.88441]
[1780203354377,46.53,74107.92,0.22,-0.02127,2e-05,2.88635]
[1780203359412,46.53,74106.93,0.22,-0.02129,2e-05,2.88886]
[1780203364448,46.53,74107.95,0.22,-0.02128,2e-05,2.88697]
[1780203369483,46.53,74108.73,0.22,-0.02126,2e-05,2.88563]
[1780203375525,46.53,74108.35,0.22,-0.02128,2e-05,2.88689]
[1780203380561,46.53,74108.52,0.22,-0.02128,2e-05,2.88687]
[1780203385596,46.53,74108.16,0.22,-0.02129,2e-05,2.888]
[1780203390630,46.54,74111.57,0.22,-0.02122,2e-05,2.88091]
[1780203392740,46.54,74111.54,0.22,-0.02121,2e-05,2.87869]
[1780203392825,46.54,74117.51,0.22,-0.02109,2e-05,2.86587]
[1780203400701,46.54,74120.01,0.22,-0.02105,2e-05,2.86126]
[1780203405735,46.54,74118.12,0.22,-0.02109,2e-05,2.86594]
[1780203410770,46.54,74115.33,0.22,-0.02115,2e-05,2.87253]
[1780203416171,46.55,74114.96,0.22,-0.02116,2e-05,2.87391]
[1780203421847,46.55,74117.09,0.22,-0.02113,2e-05,2.86977]
[1780203426886,46.55,74116.87,0.22,-0.02114,2e-05,2.87083]
[1780203431918,46.55,74117.71,0.22,-0.02112,2e-05,2.86949]
[1780203437960,46.56,74118.18,0.22,-0.02112,2e-05,2.86904]
[1780203442995,46.56,74118.94,0.22,-0.02111,2e-05,2.86787]
[1780203448033,46.56,74119.95,0.22,-0.0211,2e-05,2.86617]
[1780203453066,46.56,74119.34,0.22,-0.02109,2e-05,2.86561]
[1780203459108,46.56,74118.56,0.22,-0.02111,2e-05,2.8679]
[1780203465150,46.57,74118.55,0.22,-0.02112,2e-05,2.86851]
[1780203471191,46.57,74117.97,0.22,-0.02114,2e-05,2.87035]
[1780203476601,46.57,74117.7,0.22,-0.02115,2e-05,2.87141]
[1780203486672,46.57,74117.42,0.22,-0.02116,2e-05,2.87295]
[1780203492339,46.58,74117.51,0.22,-0.02116,2e-05,2.87331]
[1780203498381,46.58,74118.14,0.22,-0.02115,2e-05,2.8725]
[1780203504422,46.58,74118.05,0.22,-0.02116,2e-05,2.87325]
[1780203509460,46.58,74117.75,0.22,-0.02117,2e-05,2.87436]
[1780203514495,46.58,74117.66,0.22,-0.02116,2e-05,2.87264]
[1780203521544,46.59,74117.06,0.22,-0.02118,2e-05,2.87457]
[1780203526954,46.59,74116.32,0.22,-0.0212,2e-05,2.87663]
[1780203532622,46.59,74111.85,0.22,-0.02129,2e-05,2.88684]
[1780203536218,46.59,74110.64,0.22,-0.02131,2e-05,2.88969]
[1780203537025,46.59,74109.6,0.22,-0.02133,2e-05,2.8921]
[1780203543700,46.59,74108.85,0.22,-0.02135,2e-05,2.89413]
[1780203548733,46.59,74106.1,0.22,-0.02141,2e-05,2.90044]
[1780203555782,46.6,74104.61,0.22,-0.02144,2e-05,2.90409]
[1780203560817,46.6,74104.38,0.22,-0.02145,2e-05,2.90488]
[1780203565856,46.6,74105.7,0.22,-0.02142,2e-05,2.90226]
[1780203570890,46.6,74103.47,0.22,-0.02147,2e-05,2.90741]
[1780203575909,46.6,74095.19,0.22,-0.02161,2e-05,2.92334]
[1780203575934,46.6,74092.81,0.22,-0.02166,2e-05,2.9286]
[1780203580960,46.6,74092.96,0.22,-0.02166,2e-05,2.92828]
[1780203587003,46.6,74094.01,0.22,-0.02164,2e-05,2.926]
[1780203593044,46.6,74094.52,0.22,-0.02163,2e-05,2.92492]
[1780203598087,46.6,74090.04,0.22,-0.02172,2e-05,2.93481]
[1780203603116,46.6,74082.68,0.22,-0.02186,2e-05,2.95095]
[1780203608152,46.6,74095.59,0.22,-0.02161,2e-05,2.92234]
[1780203613193,46.6,74096.48,0.22,-0.02159,2e-05,2.92047]
[1780203618182,46.6,74096.91,0.22,-0.02158,2e-05,2.91962]
[1780203618282,46.6,74096.91,0.22,-0.02158,2e-05,2.91965]
[1780203624271,46.6,74096.96,0.22,-0.02158,2e-05,2.91969]
[1780203628143,46.6,74102.57,0.22,-0.02147,2e-05,2.90744]
[1780203629021,46.6,74102.57,0.22,-0.02147,2e-05,2.90744]
[1780203634341,46.6,74104.01,0.22,-0.02143,2e-05,2.90222]
[1780203640383,46.6,74104.24,0.22,-0.02143,2e-05,2.902]
[1780203644342,46.6,74106.05,0.22,-0.02139,2e-05,2.89812]
[1780203644443,46.6,74106.13,0.22,-0.02139,2e-05,2.89804]
[1780203647797,46.6,74087.64,0.22,-0.02176,2e-05,2.93879]
[1780203653473,46.6,74084.68,0.22,-0.02181,2e-05,2.94522]
[1780203658508,46.6,74084.35,0.22,-0.02182,2e-05,2.9458]
[1780203663544,46.6,74085.01,0.22,-0.0218,2e-05,2.94417]
[1780203668578,46.6,74084.2,0.22,-0.02182,2e-05,2.94578]
[1780203673615,46.6,74084.72,0.22,-0.02181,2e-05,2.94442]
[1780203679929,46.6,74086.31,0.22,-0.02177,2e-05,2.94076]
[1780203680024,46.6,74086.62,0.22,-0.02177,2e-05,2.94001]
[1780203680929,46.6,74086.62,0.22,-0.02177,2e-05,2.94001]
[1780203680992,46.6,74085.23,0.22,-0.02179,2e-05,2.94305]
[1780203684179,46.6,74086.05,0.22,-0.02178,2e-05,2.94117]
[1780203684204,46.6,74085.8,0.22,-0.02178,2e-05,2.94165]
[1780203685729,46.6,74085.8,0.22,-0.02178,2e-05,2.94165]
[1780203685734,46.6,74086.03,0.22,-0.02178,2e-05,2.94111]
[1780203689536,46.6,74086.03,0.22,-0.02178,2e-05,2.94101]
[1780203689725,46.6,74086.25,0.22,-0.02177,2e-05,2.9405]
[1780203695768,46.6,74085.62,0.22,-0.02177,2e-05,2.93931]
[1780203701809,46.59,74086.45,0.22,-0.02174,2e-05,2.93645]
[1780203708220,46.59,74085.75,0.22,-0.02175,2e-05,2.93786]
[1780203713894,46.59,74085.91,0.22,-0.02175,2e-05,2.93741]
[1780203717966,46.59,74086.15,0.22,-0.02174,2e-05,2.93682]
[1780203718039,46.59,74086.47,0.22,-0.02174,2e-05,2.93609]
[1780203723964,46.59,74088.02,0.22,-0.02171,2e-05,2.93259]
[1780203729001,46.59,74086.47,0.22,-0.02174,2e-05,2.93598]
[1780203734034,46.59,74086.33,0.22,-0.02174,2e-05,2.93625]
[1780203739069,46.59,74089.97,0.22,-0.02167,2e-05,2.92817]
[1780203744104,46.59,74093.99,0.22,-0.02159,2e-05,2.91932]
[1780203756186,46.59,74094.69,0.22,-0.02156,2e-05,2.91564]
[1780203761224,46.59,74093.97,0.22,-0.02158,2e-05,2.91738]
[1780203766265,46.59,74094.57,0.22,-0.02157,2e-05,2.91626]
[1780203771296,46.6,74094.56,0.22,-0.02157,2e-05,2.9165]
[1780203776330,46.6,74090.94,0.22,-0.02164,2e-05,2.9247]
[1780203781366,46.6,74091.82,0.22,-0.02163,2e-05,2.92297]
[1780203787408,46.6,74091.88,0.22,-0.02163,2e-05,2.92312]
[1780203792442,46.6,74081.9,0.22,-0.02182,2e-05,2.94534]
[1780203798852,46.6,74071.67,0.22,-0.02203,2e-05,2.96796]
[1780203804526,46.6,74071.66,0.22,-0.02202,2e-05,2.96773]
[1780203809562,46.6,74071.08,0.22,-0.02203,2e-05,2.96879]
[1780203814597,46.6,74070.52,0.22,-0.02203,2e-05,2.96734]
[1780203819633,46.59,74067.46,0.22,-0.02208,2e-05,2.97386]
[1780203826680,46.59,74067.64,0.22,-0.02208,2e-05,2.973]
[1780203831715,46.59,74067.52,0.22,-0.02208,2e-05,2.97294]
[1780203836751,46.59,74066.54,0.22,-0.02209,2e-05,2.97477]
[1780203841786,46.59,74065.51,0.22,-0.02211,2e-05,2.97668]
[1780203846820,46.59,74062.93,0.22,-0.02216,2e-05,2.98202]
[1780203852863,46.58,74062.75,0.22,-0.02216,2e-05,2.98191]
[1780203857897,46.58,74062.3,0.22,-0.02216,2e-05,2.98247]
[1780203862932,46.58,74073.23,0.22,-0.02194,2e-05,2.95777]
[1780203867969,46.58,74082.46,0.22,-0.02176,2e-05,2.93714]
[1780203873005,46.58,74087.08,0.22,-0.02165,2e-05,2.92445]
[1780203879046,46.58,74090.0,0.22,-0.02159,2e-05,2.91803]
[1780203884081,46.58,74092.41,0.22,-0.02154,2e-05,2.91278]
[1780203889117,46.58,74093.49,0.22,-0.02152,2e-05,2.91048]
[1780203897174,46.58,74095.32,0.22,-0.02149,2e-05,2.90659]
[1780203902211,46.58,74091.89,0.22,-0.02156,2e-05,2.91416]
[1780203907246,46.58,74088.15,0.22,-0.02163,2e-05,2.92236]
[1780203913289,46.58,74089.87,0.22,-0.0216,2e-05,2.9185]
[1780203918324,46.58,74092.51,0.22,-0.02154,2e-05,2.91269]
[1780203923359,46.58,74091.3,0.22,-0.02157,2e-05,2.91539]
[1780203928393,46.58,74090.3,0.22,-0.02159,2e-05,2.91763]
[1780203934436,46.58,74090.96,0.22,-0.02156,2e-05,2.91389]
[1780203939475,46.58,74091.52,0.22,-0.02155,2e-05,2.91278]
[1780203945512,46.58,74090.73,0.22,-0.02157,2e-05,2.91471]
[1780203950549,46.58,74088.97,0.22,-0.0216,2e-05,2.91878]
[1780203955583,46.58,74088.84,0.22,-0.02161,2e-05,2.91926]
[1780203960617,46.59,74093.69,0.22,-0.02151,2e-05,2.90885]
[1780203965654,46.59,74097.74,0.22,-0.02144,2e-05,2.90033]
[1780203970688,46.59,74101.99,0.22,-0.02136,2e-05,2.89143]
[1780203973937,46.59,74105.84,0.22,-0.02129,2e-05,2.88322]
[1780203973952,46.59,74105.94,0.22,-0.02128,2e-05,2.88311]
[1780203980125,46.59,74111.68,0.22,-0.02118,2e-05,2.87127]
[1780203986802,46.6,74113.96,0.22,-0.02114,2e-05,2.86717]
[1780203991837,46.6,74112.87,0.22,-0.02115,2e-05,2.86774]
[1780203996875,46.6,74112.36,0.22,-0.02117,2e-05,2.86938]
[1780204001910,46.6,74111.78,0.22,-0.02118,2e-05,2.87114]
[1780204006949,46.6,74111.68,0.22,-0.02119,2e-05,2.87182]
[1780204011980,46.61,74111.18,0.22,-0.0212,2e-05,2.87333]
[1780204017018,46.61,74110.56,0.22,-0.02122,2e-05,2.87508]
[1780204026080,46.61,74110.38,0.22,-0.02123,2e-05,2.87617]
[1780204031119,46.61,74100.58,0.22,-0.02142,2e-05,2.89784]
[1780204036154,46.61,74100.34,0.22,-0.02143,2e-05,2.89856]
[1780204041188,46.61,74102.43,0.22,-0.02139,2e-05,2.8942]
[1780204047230,46.61,74102.48,0.22,-0.02139,2e-05,2.89437]
[1780204052268,46.62,74103.46,0.22,-0.02135,2e-05,2.89008]
[1780204057304,46.62,74103.35,0.22,-0.02136,2e-05,2.89057]
[1780204066368,46.62,74104.66,0.22,-0.02134,2e-05,2.88819]
[1780204071402,46.62,74104.65,0.22,-0.02134,2e-05,2.88848]
[1780204076445,46.62,74104.31,0.22,-0.02135,2e-05,2.88947]
[1780204084500,46.62,74105.24,0.22,-0.02133,2e-05,2.88785]
[1780204089537,46.62,74105.22,0.22,-0.02134,2e-05,2.88822]
[1780204097592,46.62,74105.36,0.22,-0.02134,2e-05,2.88832]
[1780204102627,46.63,74105.31,0.22,-0.02134,2e-05,2.88867]
[1780204107661,46.63,74105.43,0.22,-0.02134,2e-05,2.88866]
[1780204115717,46.63,74106.0,0.22,-0.02132,2e-05,2.88547]
[1780204121112,46.63,74104.55,0.22,-0.02135,2e-05,2.88891]
[1780204126794,46.63,74102.51,0.22,-0.02139,2e-05,2.89368]
[1780204133844,46.63,74103.96,0.22,-0.02137,2e-05,2.89086]
[1780204139886,46.63,74102.77,0.22,-0.02139,2e-05,2.89378]
[1780204144921,46.63,74092.58,0.22,-0.02159,2e-05,2.91635]
[1780204149183,46.63,74093.27,0.22,-0.02158,2e-05,2.91492]
[1780204149285,46.64,74093.67,0.22,-0.02157,2e-05,2.91407]
[1780204154992,46.64,74093.63,0.22,-0.02157,2e-05,2.91436]
[1780204156431,46.64,74093.63,0.22,-0.02157,2e-05,2.91436]
[1780204156435,46.64,74093.93,0.22,-0.02157,2e-05,2.91374]
[1780204162045,46.64,74095.93,0.22,-0.02153,2e-05,2.90958]
[1780204168086,46.64,74096.11,0.22,-0.02153,2e-05,2.90948]
[1780204177150,46.64,74096.31,0.22,-0.02151,2e-05,2.90711]
[1780204182184,46.64,74097.7,0.22,-0.02149,2e-05,2.90435]
[1780204187220,46.64,74097.99,0.22,-0.02149,2e-05,2.90402]
[1780204192254,46.64,74098.25,0.22,-0.02148,2e-05,2.90376]
[1780204197292,46.64,74098.45,0.22,-0.02148,2e-05,2.90364]
[1780204202328,46.65,74098.14,0.22,-0.02149,2e-05,2.90463]
[1780204204104,46.65,74099.26,0.22,-0.02147,2e-05,2.90223]
[1780204204339,46.65,74099.67,0.22,-0.02146,2e-05,2.9014]
[1780204209375,46.65,74099.24,0.22,-0.02147,2e-05,2.90269]
[1780204214409,46.65,74099.93,0.22,-0.02146,2e-05,2.90154]
[1780204221815,46.65,74098.83,0.22,-0.02149,2e-05,2.90452]
[1780204223159,46.65,74098.83,0.22,-0.02149,2e-05,2.90452]
[1780204223193,46.65,74098.83,0.22,-0.02149,2e-05,2.90459]
[1780204228511,46.65,74099.16,0.22,-0.02149,2e-05,2.90422]
[1780204235022,46.65,74099.27,0.22,-0.02147,2e-05,2.90188]
[1780204235123,46.66,74099.27,0.22,-0.02147,2e-05,2.9021]
[1780204240593,46.66,74099.27,0.22,-0.02148,2e-05,2.90247]
[1780204245630,46.66,74099.66,0.22,-0.02147,2e-05,2.90202]
[1780204250040,46.66,74099.66,0.22,-0.02147,2e-05,2.90202]
[1780204250667,46.66,74099.75,0.22,-0.02147,2e-05,2.90226]
[1780204256708,46.66,74099.8,0.22,-0.02148,2e-05,2.90278]
[1780204257033,46.66,74099.8,0.22,-0.02148,2e-05,2.90278]
[1780204257134,46.66,74099.74,0.22,-0.02148,2e-05,2.90291]
[1780204262750,46.66,74099.73,0.22,-0.02149,2e-05,2.90348]
[1780204267787,46.67,74099.2,0.22,-0.0215,2e-05,2.90509]
[1780204275843,46.67,74099.92,0.22,-0.02149,2e-05,2.90426]
[1780204280878,46.67,74099.92,0.22,-0.0215,2e-05,2.90472]
[1780204289940,46.67,74100.38,0.22,-0.02149,2e-05,2.90452]
[1780204294975,46.68,74101.45,0.22,-0.02146,2e-05,2.90026]
[1780204302379,46.68,74100.77,0.22,-0.02148,2e-05,2.90243]
[1780204308073,46.68,74109.69,0.22,-0.02131,2e-05,2.88358]
[1780204313109,46.68,74109.49,0.22,-0.02132,2e-05,2.88458]
[1780204319150,46.69,74110.13,0.22,-0.02131,2e-05,2.8838]
[1780204324185,46.69,74110.16,0.22,-0.02132,2e-05,2.8842]
[1780204332589,46.69,74110.46,0.22,-0.02132,2e-05,2.88424]
[1780204339290,46.69,74110.63,0.22,-0.02132,2e-05,2.88443]
[1780204345332,46.7,74110.5,0.22,-0.02133,2e-05,2.88515]
[1780204350370,46.7,74110.56,0.22,-0.02133,2e-05,2.88536]
[1780204355405,46.7,74110.63,0.22,-0.02131,2e-05,2.88317]
[1780204360440,46.7,74110.43,0.22,-0.02132,2e-05,2.88394]
[1780204365477,46.7,74110.16,0.22,-0.02133,2e-05,2.88486]
[1780204372871,46.7,74111.03,0.22,-0.02131,2e-05,2.88348]
[1780204378569,46.7,74113.04,0.22,-0.02128,2e-05,2.87943]
[1780204382204,46.71,74113.48,0.22,-0.02127,2e-05,2.87869]
[1780204382598,46.71,74113.55,0.22,-0.02127,2e-05,2.87861]
[1780204387632,46.71,74110.26,0.22,-0.02134,2e-05,2.88617]
[1780204392667,46.71,74103.79,0.22,-0.02147,2e-05,2.90059]
[1780204397703,46.71,74093.82,0.22,-0.02166,2e-05,2.92259]
[1780204402737,46.71,74093.28,0.22,-0.02167,2e-05,2.92386]
[1780204407772,46.71,74092.98,0.22,-0.02168,2e-05,2.9246]
[1780204413814,46.71,74093.14,0.22,-0.02166,2e-05,2.92196]
[1780204418856,46.71,74095.47,0.22,-0.02162,2e-05,2.91701]
[1780204423886,46.71,74089.45,0.22,-0.02174,2e-05,2.93033]
[1780204428921,46.71,74090.6,0.22,-0.02171,2e-05,2.92781]
[1780204432423,46.71,74088.86,0.22,-0.02175,2e-05,2.93162]
[1780204432949,46.71,74089.0,0.22,-0.02175,2e-05,2.9313]
[1780204437983,46.71,74089.22,0.22,-0.02174,2e-05,2.93073]
[1780204443410,46.71,74089.0,0.22,-0.02174,2e-05,2.93109]
[1780204452081,46.71,74085.26,0.22,-0.02181,2e-05,2.93896]
[1780204457116,46.71,74084.91,0.22,-0.02182,2e-05,2.93953]
[1780204463550,46.71,74083.36,0.22,-0.02185,2e-05,2.94274]
[1780204469200,46.71,74081.66,0.22,-0.02188,2e-05,2.94627]
[1780204474235,46.7,74080.44,0.22,-0.02188,2e-05,2.94635]
[1780204483694,46.7,74079.43,0.22,-0.0219,2e-05,2.94821]
[1780204489342,46.7,74078.76,0.22,-0.02191,2e-05,2.94948]
[1780204499408,46.7,74078.68,0.22,-0.02191,2e-05,2.94931]
[1780204505453,46.7,74077.31,0.22,-0.02194,2e-05,2.9521]
[1780204512502,46.7,74077.46,0.22,-0.02193,2e-05,2.95148]
[1780204518550,46.7,74077.82,0.22,-0.02192,2e-05,2.95045]
[1780204523977,46.7,74082.99,0.22,-0.02182,2e-05,2.93883]
[1780204529626,46.7,74085.4,0.22,-0.02177,2e-05,2.93338]
[1780204534660,46.68,74087.05,0.22,-0.02168,2e-05,2.92228]
[1780204535786,46.68,74087.05,0.22,-0.02168,2e-05,2.92228]
[1780204535880,46.67,74087.21,0.22,-0.02166,2e-05,2.92093]
[1780204538802,46.67,74087.0,0.22,-0.02166,2e-05,2.92039]
[1780204538903,46.67,74087.08,0.22,-0.02166,2e-05,2.92021]
[1780204544118,46.67,74087.68,0.22,-0.02165,2e-05,2.91886]
[1780204552787,46.67,74087.68,0.22,-0.02164,2e-05,2.91881]
[1780204562857,46.67,74089.21,0.22,-0.02161,2e-05,2.91538]
[1780204567894,46.67,74090.79,0.22,-0.02158,2e-05,2.91187]
[1780204574329,46.67,74091.16,0.22,-0.02158,2e-05,2.91101]
[1780204584012,46.67,74091.67,0.22,-0.02156,2e-05,2.90983]
[1780204595082,46.67,74093.31,0.22,-0.02152,2e-05,2.90381]
[1780204603142,46.67,74093.24,0.22,-0.02152,2e-05,2.90397]
[1780204614609,46.67,74093.19,0.22,-0.02152,2e-05,2.90406]
[1780204621267,46.67,74093.4,0.22,-0.02151,2e-05,2.90359]
[1780204626303,46.66,74093.34,0.22,-0.0215,2e-05,2.90173]
[1780204631338,46.66,74092.94,0.22,-0.0215,2e-05,2.90261]
[1780204636373,46.66,74102.93,0.22,-0.02131,2e-05,2.88087]
[1780204641408,46.66,74101.78,0.22,-0.02134,2e-05,2.8836]
[1780204648458,46.66,74094.47,0.22,-0.02148,2e-05,2.89972]
[1780204652485,46.66,74094.35,0.22,-0.02146,2e-05,2.89763]
[1780204657520,46.66,74093.88,0.22,-0.02147,2e-05,2.89872]
[1780204662555,46.66,74093.79,0.22,-0.02148,2e-05,2.89899]
[1780204667591,46.66,74094.14,0.22,-0.02147,2e-05,2.89828]
[1780204672626,46.66,74092.34,0.22,-0.02151,2e-05,2.90227]
[1780204677665,46.66,74089.66,0.22,-0.02156,2e-05,2.90815]
[1780204683704,46.66,74089.51,0.22,-0.02156,2e-05,2.90846]
[1780204688739,46.66,74089.17,0.22,-0.02157,2e-05,2.90919]
[1780204693773,46.66,74088.96,0.22,-0.02157,2e-05,2.90964]
[1780204699817,46.66,74087.76,0.22,-0.0216,2e-05,2.91226]
[1780204705239,46.66,74092.26,0.22,-0.02151,2e-05,2.9024]
[1780204710895,46.66,74092.73,0.22,-0.0215,2e-05,2.90149]
[1780204715929,46.66,74096.69,0.22,-0.02141,2e-05,2.89056]
[1780204720964,46.66,74098.22,0.22,-0.02138,2e-05,2.88753]
[1780204727007,46.67,74100.26,0.22,-0.02134,2e-05,2.88341]
[1780204732044,46.67,74100.27,0.22,-0.02134,2e-05,2.88368]
[1780204737078,46.67,74100.62,0.22,-0.02134,2e-05,2.88321]
[1780204742114,46.67,74101.78,0.22,-0.02132,2e-05,2.88098]
[1780204748155,46.67,74100.45,0.22,-0.02135,2e-05,2.88429]
[1780204753191,46.67,74092.35,0.22,-0.02151,2e-05,2.90216]
[1780204758226,46.67,74092.35,0.22,-0.02151,2e-05,2.90226]
[1780204765275,46.67,74089.96,0.22,-0.02156,2e-05,2.90758]
[1780204770309,46.67,74086.27,0.22,-0.02163,2e-05,2.91565]
[1780204775730,46.67,74086.71,0.22,-0.0216,2e-05,2.91223]
[1780204781388,46.67,74085.84,0.22,-0.02162,2e-05,2.91411]
[1780204790450,46.67,74084.46,0.22,-0.02165,2e-05,2.91705]
[1780204795870,46.67,74083.7,0.22,-0.02166,2e-05,2.91869]
[1780204801527,46.67,74084.22,0.22,-0.02165,2e-05,2.91753]
[1780204806561,46.67,74083.57,0.22,-0.02166,2e-05,2.91897]
[1780204811602,46.67,74084.26,0.22,-0.02165,2e-05,2.91748]
[1780204819657,46.67,74084.1,0.22,-0.02165,2e-05,2.91789]
[1780204824693,46.67,74083.55,0.22,-0.02167,2e-05,2.91913]
[1780204830734,46.67,74082.91,0.22,-0.02168,2e-05,2.92055]
[1780204836162,46.67,74082.25,0.22,-0.02167,2e-05,2.91962]
[1780204841810,46.67,74082.18,0.22,-0.02168,2e-05,2.91981]
[1780204846847,46.67,74084.99,0.22,-0.02162,2e-05,2.91367]
[1780204851882,46.67,74089.02,0.22,-0.02154,2e-05,2.90494]
[1780204856918,46.67,74089.94,0.22,-0.02153,2e-05,2.90302]
[1780204862966,46.67,74090.89,0.22,-0.02151,2e-05,2.90105]
[1780204869008,46.67,74092.76,0.22,-0.02147,2e-05,2.89704]
[1780204874042,46.67,74093.78,0.22,-0.02145,2e-05,2.89488]
[1780204879077,46.67,74094.35,0.22,-0.02144,2e-05,2.89377]
[1780204884111,46.68,74094.43,0.22,-0.02144,2e-05,2.89374]
[1780204891162,46.68,74094.26,0.22,-0.02143,2e-05,2.89196]
[1780204896196,46.68,74094.87,0.22,-0.02142,2e-05,2.89082]
[1780204901232,46.68,74095.03,0.22,-0.02142,2e-05,2.89069]
[1780204906267,46.68,74094.99,0.22,-0.02142,2e-05,2.89101]
[1780204916718,46.68,74094.69,0.22,-0.02143,2e-05,2.89214]
[1780204921580,46.68,74085.17,0.22,-0.02161,2e-05,2.91218]
[1780204922379,46.68,74084.71,0.22,-0.02162,2e-05,2.91319]
[1780204927414,46.68,74093.35,0.22,-0.02145,2e-05,2.89435]
[1780204933455,46.68,74094.31,0.22,-0.02144,2e-05,2.89249]
[1780204938491,46.68,74094.83,0.22,-0.02143,2e-05,2.89157]
[1780204944535,46.68,74095.09,0.22,-0.02143,2e-05,2.89126]
[1780204950574,46.68,74094.9,0.22,-0.02143,2e-05,2.89192]
[1780204955611,46.68,74094.22,0.22,-0.02143,2e-05,2.89122]
[1780204961654,46.68,74093.38,0.22,-0.02145,2e-05,2.89331]
[1780204967069,46.68,74089.63,0.22,-0.02152,2e-05,2.90174]
[1780204973738,46.69,74089.08,0.22,-0.02154,2e-05,2.90319]
[1780204978772,46.69,74090.04,0.22,-0.02152,2e-05,2.90129]
[1780204987210,46.69,74088.89,0.22,-0.02154,2e-05,2.90411]
[1780204992872,46.69,74087.97,0.22,-0.02156,2e-05,2.90635]
[1780204999921,46.69,74087.18,0.22,-0.02158,2e-05,2.90831]
[1780205004956,46.69,74087.29,0.22,-0.02158,2e-05,2.90821]
[1780205010999,46.69,74087.83,0.22,-0.02157,2e-05,2.9072]
[1780205016032,46.69,74088.51,0.22,-0.02154,2e-05,2.90348]
[1780205024111,46.69,74088.48,0.22,-0.02155,2e-05,2.90384]
[1780205029146,46.69,74087.92,0.22,-0.02156,2e-05,2.90525]
[1780205037561,46.69,74088.26,0.22,-0.02156,2e-05,2.90483]
[1780205043245,46.7,74087.87,0.22,-0.02156,2e-05,2.90588]
[1780205050296,46.7,74087.43,0.22,-0.02158,2e-05,2.90709]
[1780205055329,46.7,74088.06,0.22,-0.02156,2e-05,2.90588]
[1780205061374,46.7,74086.84,0.22,-0.02159,2e-05,2.90876]
[1780205066410,46.7,74086.42,0.22,-0.0216,2e-05,2.90981]
[1780205071446,46.7,74083.7,0.22,-0.02164,2e-05,2.91346]
[1780205078495,46.7,74083.68,0.22,-0.02164,2e-05,2.91352]
[1780205083530,46.7,74078.66,0.22,-0.02174,2e-05,2.92452]
[1780205088564,46.7,74078.66,0.22,-0.02174,2e-05,2.92443]
[1780205094606,46.7,74078.4,0.22,-0.02174,2e-05,2.92492]
[1780205101658,46.7,74078.82,0.22,-0.02173,2e-05,2.92393]
[1780205108052,46.7,74078.44,0.22,-0.02174,2e-05,2.92473]
[1780205113991,46.7,74078.44,0.22,-0.02174,2e-05,2.92472]
[1780205113997,46.7,74077.95,0.22,-0.02175,2e-05,2.9258]
[1780205120675,46.7,74078.34,0.22,-0.02174,2e-05,2.92494]
[1780205120681,46.7,74078.36,0.22,-0.02174,2e-05,2.92491]
[1780205122091,46.7,74078.36,0.22,-0.02174,2e-05,2.92491]
[1780205122141,46.7,74076.8,0.22,-0.02177,2e-05,2.92835]
[1780205122867,46.7,74076.8,0.22,-0.02177,2e-05,2.92835]
[1780205122890,46.7,74075.84,0.22,-0.02179,2e-05,2.93048]
[1780205128192,46.7,74075.89,0.22,-0.02179,2e-05,2.93035]
[1780205138269,46.7,74076.28,0.22,-0.02176,2e-05,2.9271]
[1780205148338,46.7,74074.6,0.22,-0.0218,2e-05,2.93088]
[1780205154024,46.7,74072.29,0.22,-0.02184,2e-05,2.93599]
[1780205163086,46.7,74069.91,0.22,-0.02189,2e-05,2.9412]
[1780205168483,46.7,74063.81,0.22,-0.02201,2e-05,2.95469]
[1780205174163,46.7,74062.09,0.22,-0.02204,2e-05,2.95837]
[1780205180205,46.7,74063.94,0.22,-0.02201,2e-05,2.95414]
[1780205185240,46.7,74063.86,0.22,-0.02201,2e-05,2.95425]
[1780205190283,46.7,74060.59,0.22,-0.02207,2e-05,2.96142]
[1780205195321,46.69,74056.67,0.22,-0.02213,2e-05,2.96754]
[1780205200353,46.69,74052.4,0.22,-0.02222,2e-05,2.97681]
[1780205205396,46.69,74047.22,0.22,-0.02232,2e-05,2.98804]
[1780205210424,46.69,74041.16,0.22,-0.02243,2e-05,3.00116]
[1780205215461,46.69,74039.19,0.22,-0.02247,2e-05,3.00498]
[1780205220496,46.68,74037.43,0.22,-0.0225,2e-05,3.00825]
[1780205225529,46.68,74043.9,0.22,-0.02236,2e-05,2.99302]
[1780205231573,46.68,74045.49,0.22,-0.02232,2e-05,2.9887]
[1780205236607,46.66,74043.16,0.22,-0.02234,2e-05,2.9903]
[1780205245672,46.63,74041.81,0.22,-0.02228,2e-05,2.9833]
[1780205250705,46.62,74047.64,0.22,-0.02214,2e-05,2.96782]
[1780205255741,46.59,74047.42,0.22,-0.02208,2e-05,2.96053]
[1780205260778,46.58,74047.63,0.22,-0.02203,2e-05,2.95574]
[1780205265815,46.56,74053.67,0.22,-0.02187,2e-05,2.93718]
[1780205272871,46.53,74051.41,0.22,-0.02185,2e-05,2.93517]
[1780205277899,46.52,74049.59,0.22,-0.02186,2e-05,2.93623]
[1780205283944,46.52,74050.31,0.22,-0.02185,2e-05,2.93468]
[1780205289324,46.52,74051.63,0.22,-0.02182,2e-05,2.9318]
[1780205295018,46.52,74051.67,0.22,-0.02182,2e-05,2.93179]
[1780205302068,46.52,74053.96,0.22,-0.02178,2e-05,2.92686]
[1780205309464,46.52,74054.21,0.22,-0.02177,2e-05,2.92649]
[1780205315158,46.52,74055.63,0.22,-0.02173,2e-05,2.92109]
[1780205321201,46.52,74057.99,0.22,-0.02169,2e-05,2.91609]
[1780205328253,46.52,74056.34,0.22,-0.02172,2e-05,2.91999]
[1780205333286,46.52,74053.81,0.22,-0.02177,2e-05,2.92574]
[1780205338322,46.52,74054.24,0.22,-0.02176,2e-05,2.92491]
[1780205343357,46.52,74054.02,0.22,-0.02177,2e-05,2.92551]
[1780205348391,46.52,74056.89,0.22,-0.02171,2e-05,2.91928]
[1780205353427,46.53,74068.07,0.22,-0.0215,2e-05,2.89493]
[1780205358461,46.53,74070.79,0.22,-0.02145,2e-05,2.88929]
[1780205364504,46.53,74070.84,0.22,-0.02145,2e-05,2.88958]
[1780205369902,46.53,74070.98,0.22,-0.02145,2e-05,2.88964]
[1780205376587,46.53,74070.72,0.22,-0.02144,2e-05,2.88816]
[1780205381623,46.53,74079.58,0.22,-0.02127,2e-05,2.86908]
[1780205387664,46.54,74085.42,0.22,-0.02116,2e-05,2.85698]
[1780205388732,46.54,74085.42,0.22,-0.02116,2e-05,2.85698]
[1780205388832,46.54,74085.12,0.22,-0.02117,2e-05,2.85774]
[1780205394713,46.54,74085.22,0.22,-0.02117,2e-05,2.85817]
[1780205399748,46.54,74076.53,0.22,-0.02135,2e-05,2.87767]
[1780205400421,46.54,74076.53,0.22,-0.02135,2e-05,2.87767]
[1780205400755,46.54,74075.08,0.22,-0.02138,2e-05,2.88092]
[1780205406798,46.54,74071.81,0.22,-0.02144,2e-05,2.88844]
[1780205411834,46.54,74073.37,0.22,-0.02141,2e-05,2.88529]
[1780205416871,46.54,74076.7,0.22,-0.02135,2e-05,2.87826]
[1780205422911,46.55,74075.41,0.22,-0.02138,2e-05,2.88141]
[1780205427945,46.55,74075.54,0.22,-0.02138,2e-05,2.88138]
[1780205432981,46.55,74083.17,0.22,-0.02122,2e-05,2.86269]
[1780205438016,46.55,74091.27,0.22,-0.02106,2e-05,2.84551]
[1780205439876,46.55,74091.27,0.22,-0.02106,2e-05,2.84551]
[1780205439956,46.55,74091.51,0.22,-0.02106,2e-05,2.84522]
[1780205445065,46.55,74089.37,0.22,-0.02111,2e-05,2.85046]
[1780205450468,46.56,74090.8,0.22,-0.02108,2e-05,2.84795]
[1780205456141,46.56,74088.44,0.22,-0.02114,2e-05,2.85382]
[1780205461176,46.56,74087.96,0.22,-0.02115,2e-05,2.85548]
[1780205466212,46.56,74087.11,0.22,-0.02117,2e-05,2.85795]
[1780205471246,46.57,74085.78,0.22,-0.02121,2e-05,2.86147]
[1780205476281,46.57,74085.39,0.22,-0.02122,2e-05,2.86292]
[1780205481316,46.57,74085.15,0.22,-0.02123,2e-05,2.86403]
[1780205486352,46.57,74084.28,0.22,-0.02125,2e-05,2.86646]
[1780205491387,46.57,74083.78,0.22,-0.02125,2e-05,2.86566]
[1780205496421,46.58,74082.93,0.22,-0.02127,2e-05,2.86802]
[1780205502464,46.56,74082.27,0.22,-0.02123,2e-05,2.86412]
[1780205509513,46.53,74081.79,0.22,-0.02119,2e-05,2.85901]
[1780205519583,46.53,74082.68,0.22,-0.02117,2e-05,2.8572]
[1780205524620,46.53,74086.85,0.22,-0.0211,2e-05,2.84878]
[1780205529652,46.54,74082.41,0.22,-0.02119,2e-05,2.85907]
[1780205530898,46.54,74082.41,0.22,-0.02119,2e-05,2.85907]
[1780205531033,46.54,74075.33,0.22,-0.02133,2e-05,2.87474]
[1780205536702,46.53,74066.56,0.22,-0.02149,2e-05,2.89235]
[1780205545765,46.53,74066.27,0.22,-0.0215,2e-05,2.89353]
[1780205551174,46.53,74064.25,0.22,-0.02152,2e-05,2.89585]
[1780205556842,46.53,74067.03,0.22,-0.02147,2e-05,2.88995]
[1780205561876,46.54,74057.76,0.22,-0.02165,2e-05,2.91057]
[1780205566912,46.54,74055.65,0.22,-0.0217,2e-05,2.91527]
[1780205571950,46.54,74056.65,0.22,-0.02168,2e-05,2.91307]
[1780205576982,46.54,74057.5,0.22,-0.02166,2e-05,2.9112]
[1780205582016,46.54,74057.27,0.22,-0.02166,2e-05,2.91172]
[1780205588059,46.54,74055.81,0.22,-0.02169,2e-05,2.91493]
[1780205593094,46.54,74055.78,0.22,-0.02169,2e-05,2.91497]
[1780205598129,46.54,74056.03,0.22,-0.02169,2e-05,2.91439]
[1780205603167,46.54,74053.31,0.22,-0.02174,2e-05,2.92039]
[1780205608202,46.54,74053.84,0.22,-0.02173,2e-05,2.91917]
[1780205613238,46.54,74053.95,0.22,-0.02171,2e-05,2.91647]
[1780205618272,46.53,74054.01,0.22,-0.02171,2e-05,2.91632]
[1780205621806,46.53,74054.01,0.22,-0.02171,2e-05,2.91632]
[1780205621836,46.53,74052.89,0.22,-0.02173,2e-05,2.9188]
[1780205628342,46.53,74047.38,0.22,-0.02184,2e-05,2.93086]
[1780205633378,46.53,74047.8,0.22,-0.02183,2e-05,2.92978]
[1780205638413,46.53,74048.14,0.22,-0.02182,2e-05,2.92888]
[1780205643448,46.53,74049.16,0.22,-0.0218,2e-05,2.92649]
[1780205648483,46.53,74060.21,0.22,-0.02158,2e-05,2.90213]
[1780205653519,46.53,74059.31,0.22,-0.0216,2e-05,2.90423]
[1780205658553,46.53,74058.34,0.22,-0.02162,2e-05,2.90647]
[1780205663589,46.53,74058.29,0.22,-0.02162,2e-05,2.90669]
[1780205668624,46.53,74057.67,0.22,-0.02164,2e-05,2.90817]
[1780205673659,46.54,74056.74,0.22,-0.02164,2e-05,2.90792]
[1780205678693,46.54,74057.62,0.22,-0.02162,2e-05,2.9061]
[1780205683729,46.54,74057.52,0.22,-0.02163,2e-05,2.90644]
[1780205688763,46.54,74056.75,0.22,-0.02164,2e-05,2.90826]
[1780205695812,46.54,74056.77,0.22,-0.02164,2e-05,2.90838]
[1780205700847,46.54,74057.53,0.22,-0.02163,2e-05,2.90683]
[1780205708903,46.54,74057.71,0.22,-0.02163,2e-05,2.90668]
[1780205714946,46.54,74057.57,0.22,-0.02163,2e-05,2.90717]
[1780205719980,46.54,74054.19,0.22,-0.0217,2e-05,2.91476]
[1780205725017,46.54,74055.09,0.22,-0.02168,2e-05,2.91285]
[1780205731058,46.54,74055.29,0.22,-0.02166,2e-05,2.91009]
[1780205734080,46.54,74070.64,0.22,-0.02136,2e-05,2.87641]
[1780205740122,46.54,74082.15,0.22,-0.02114,2e-05,2.85198]
[1780205745159,46.55,74082.07,0.22,-0.02115,2e-05,2.85279]
[1780205750192,46.55,74082.95,0.22,-0.02114,2e-05,2.85152]
[1780205751581,46.55,74082.48,0.22,-0.02115,2e-05,2.85267]
[1780205752207,46.55,74082.07,0.22,-0.02116,2e-05,2.85369]
[1780205758249,46.55,74083.22,0.22,-0.02114,2e-05,2.85196]
[1780205764291,46.56,74082.83,0.22,-0.02116,2e-05,2.85371]
[1780205769329,46.56,74082.43,0.22,-0.02117,2e-05,2.8552]
[1780205776377,46.56,74083.11,0.22,-0.02117,2e-05,2.85459]
[1780205781412,46.57,74084.25,0.22,-0.02115,2e-05,2.85274]
[1780205787455,46.57,74083.92,0.22,-0.02116,2e-05,2.8542]
[1780205792863,46.57,74083.9,0.22,-0.02115,2e-05,2.85246]
[1780205798531,46.57,74083.86,0.22,-0.02116,2e-05,2.85329]
[1780205803567,46.58,74084.09,0.22,-0.02116,2e-05,2.8534]
[1780205808601,46.58,74085.44,0.22,-0.02114,2e-05,2.85107]
[1780205813637,46.58,74085.94,0.22,-0.02113,2e-05,2.85061]
[1780205818672,46.58,74084.81,0.22,-0.02116,2e-05,2.85368]
[1780205823707,46.59,74076.2,0.22,-0.02133,2e-05,2.87299]
[1780205827468,46.59,74075.44,0.22,-0.02135,2e-05,2.87491]
[1780205827735,46.59,74073.1,0.22,-0.0214,2e-05,2.88011]
[1780205833143,46.59,74066.66,0.22,-0.02153,2e-05,2.89454]
[1780205838811,46.59,74062.11,0.22,-0.02162,2e-05,2.90485]
[1780205843847,46.59,74058.46,0.22,-0.02169,2e-05,2.91303]
[1780205848881,46.59,74058.21,0.22,-0.0217,2e-05,2.91367]
[1780205853921,46.59,74056.82,0.22,-0.02171,2e-05,2.9144]
[1780205858952,46.59,74049.11,0.22,-0.02186,2e-05,2.93148]
[1780205862979,46.59,74048.39,0.22,-0.02188,2e-05,2.93303]
[1780205862984,46.59,74048.46,0.22,-0.02188,2e-05,2.93284]
[1780205868016,46.59,74049.99,0.22,-0.02184,2e-05,2.92934]
[1780205869042,46.59,74049.99,0.22,-0.02184,2e-05,2.92934]
[1780205869126,46.59,74050.43,0.22,-0.02183,2e-05,2.92834]
[1780205873390,46.59,74050.43,0.22,-0.02183,2e-05,2.92829]
[1780205873423,46.59,74049.56,0.22,-0.02185,2e-05,2.93019]
[1780205875313,46.59,74049.56,0.22,-0.02185,2e-05,2.93019]
[1780205875316,46.59,74043.0,0.22,-0.02198,2e-05,2.94475]
[1780205878115,46.59,74042.83,0.22,-0.02199,2e-05,2.94505]
[1780205878212,46.59,74042.18,0.22,-0.022,2e-05,2.94645]
[1780205884129,46.59,74040.8,0.22,-0.02202,2e-05,2.9492]
[1780205884803,46.59,74040.8,0.22,-0.02202,2e-05,2.9492]
[1780205885136,46.59,74039.91,0.22,-0.02204,2e-05,2.95113]
[1780205890175,46.59,74036.08,0.22,-0.02211,2e-05,2.95938]
[1780205895106,46.58,74036.11,0.22,-0.02211,2e-05,2.95903]
[1780205895206,46.58,74036.28,0.22,-0.02211,2e-05,2.95858]
[1780205900242,46.58,74036.86,0.22,-0.02209,2e-05,2.95695]
[1780205905278,46.58,74037.34,0.22,-0.02208,2e-05,2.95555]
[1780205910312,46.58,74038.15,0.22,-0.02206,2e-05,2.95344]
[1780205914295,46.58,74037.99,0.22,-0.02205,2e-05,2.95118]
[1780205914396,46.58,74037.92,0.22,-0.02205,2e-05,2.95129]
[1780205918844,46.58,74036.14,0.22,-0.02208,2e-05,2.95505]
[1780205919375,46.58,74035.2,0.22,-0.0221,2e-05,2.95709]
[1780205924409,46.58,74031.42,0.22,-0.02217,2e-05,2.96517]
[1780205929445,46.58,74032.25,0.22,-0.02215,2e-05,2.96289]
[1780205935486,46.57,74032.12,0.22,-0.02215,2e-05,2.96278]
[1780205940525,46.57,74029.43,0.22,-0.0222,2e-05,2.96848]
[1780205945557,46.57,74025.68,0.22,-0.02227,2e-05,2.97646]
[1780205950591,46.57,74027.86,0.22,-0.02223,2e-05,2.97113]
[1780205956633,46.57,74029.09,0.22,-0.0222,2e-05,2.96789]
[1780205964064,46.57,74030.12,0.22,-0.02217,2e-05,2.96501]
[1780205969724,46.56,74028.95,0.22,-0.02219,2e-05,2.96712]
[1780205975767,46.56,74028.83,0.22,-0.02217,2e-05,2.96445]
[1780205980801,46.56,74029.62,0.22,-0.02215,2e-05,2.96231]
[1780205985838,46.56,74029.84,0.22,-0.02214,2e-05,2.96145]
[1780205994277,46.56,74029.8,0.22,-0.02214,2e-05,2.96099]
[1780205999939,46.55,74027.73,0.22,-0.02218,2e-05,2.96522]
[1780206005979,46.54,74028.22,0.22,-0.02213,2e-05,2.95974]
[1780206014417,46.5,74028.63,0.22,-0.02205,2e-05,2.95041]
[1780206020083,46.48,74027.87,0.22,-0.02201,2e-05,2.94586]
[1780206025116,46.46,74027.08,0.22,-0.02198,2e-05,2.94244]
[1780206034557,46.42,74027.63,0.22,-0.02187,2e-05,2.92958]
[1780206040218,46.4,74027.3,0.22,-0.02182,2e-05,2.92427]
[1780206044782,46.38,74027.32,0.22,-0.02178,2e-05,2.92023]
[1780206045256,46.38,74027.25,0.22,-0.02178,2e-05,2.9194]
[1780206050291,46.36,74027.55,0.22,-0.02173,2e-05,2.9138]
[1780206055327,46.34,74027.53,0.22,-0.02168,2e-05,2.90896]
[1780206060360,46.32,74026.91,0.22,-0.02165,2e-05,2.90549]
[1780206065396,46.3,74026.98,0.22,-0.02161,2e-05,2.90054]
[1780206070431,46.28,74027.56,0.22,-0.02156,2e-05,2.89451]
[1780206075466,46.26,74027.54,0.22,-0.02152,2e-05,2.88986]
[1780206085540,46.23,74027.52,0.22,-0.02144,2e-05,2.88066]
[1780206091583,46.2,74026.98,0.22,-0.02138,2e-05,2.87398]
[1780206099639,46.17,74027.06,0.22,-0.02131,2e-05,2.86574]
[1780206105680,46.15,74027.12,0.22,-0.02126,2e-05,2.86033]
[1780206111723,46.13,74026.67,0.22,-0.02122,2e-05,2.85609]
[1780206125192,46.09,74027.28,0.22,-0.02111,2e-05,2.84366]
[1780206131865,46.06,74026.37,0.22,-0.02108,2e-05,2.83978]
[1780206136899,46.05,74026.36,0.22,-0.02104,2e-05,2.83565]
[1780206141934,46.03,74024.63,0.22,-0.02104,2e-05,2.83533]
[1780206146969,46.02,74017.32,0.22,-0.02115,2e-05,2.84789]
[1780206152011,46.01,74013.92,0.22,-0.02118,2e-05,2.85043]
[1780206157039,46.0,74011.89,0.22,-0.0212,2e-05,2.85234]
[1780206162075,45.99,74008.18,0.22,-0.02125,2e-05,2.85797]
[1780206167110,45.98,74006.87,0.22,-0.02126,2e-05,2.85909]
[1780206168038,45.98,74006.87,0.22,-0.02126,2e-05,2.85909]
[1780206168117,45.98,74003.85,0.22,-0.02132,2e-05,2.8659]
[1780206171019,45.98,74002.13,0.22,-0.02136,2e-05,2.86994]
[1780206171137,45.98,74001.97,0.22,-0.02136,2e-05,2.87041]
[1780206176172,45.98,74000.48,0.22,-0.0214,2e-05,2.87429]
[1780206182215,45.99,73999.47,0.22,-0.02142,2e-05,2.87721]
[1780206187250,45.99,73996.64,0.22,-0.02148,2e-05,2.88403]
[1780206187848,45.99,73996.64,0.22,-0.02148,2e-05,2.88403]
[1780206188256,45.99,73996.86,0.22,-0.02148,2e-05,2.88365]
[1780206190271,45.99,74010.95,0.22,-0.0212,2e-05,2.85273]
[1780206191708,45.99,74010.95,0.22,-0.0212,2e-05,2.85273]
[1780206191735,45.98,74011.09,0.22,-0.02119,2e-05,2.85112]
[1780206197319,45.97,74009.42,0.22,-0.02119,2e-05,2.85157]
[1780206202355,45.96,74008.35,0.22,-0.02119,2e-05,2.85068]
[1780206207391,45.94,74002.28,0.22,-0.02128,2e-05,2.86082]
[1780206212784,45.93,74000.36,0.22,-0.02128,2e-05,2.86006]
[1780206213431,45.93,73995.74,0.22,-0.02136,2e-05,2.86899]
[1780206219475,45.93,73994.86,0.22,-0.02138,2e-05,2.87183]
[1780206224509,45.94,73991.36,0.22,-0.02146,2e-05,2.88034]
[1780206231558,45.94,73990.35,0.22,-0.02149,2e-05,2.88358]
[1780206237600,45.94,73992.96,0.22,-0.02144,2e-05,2.87869]
[1780206239859,45.94,73992.54,0.22,-0.02145,2e-05,2.87979]
[1780206240162,45.94,73992.54,0.22,-0.02145,2e-05,2.87979]
[1780206242403,45.95,73993.89,0.22,-0.02143,2e-05,2.87726]
[1780206242638,45.94,73996.31,0.22,-0.02137,2e-05,2.87106]
[1780206247671,45.93,73996.89,0.22,-0.02134,2e-05,2.86768]
[1780206252709,45.93,73996.76,0.22,-0.02135,2e-05,2.86788]
[1780206257741,45.93,74003.78,0.22,-0.0212,2e-05,2.85134]
[1780206262777,45.91,74004.11,0.22,-0.02115,2e-05,2.84591]
[1780206272846,45.88,74006.2,0.22,-0.02103,2e-05,2.83197]
[1780206277881,45.87,74004.96,0.22,-0.02102,2e-05,2.83011]
[1780206286319,45.84,74003.39,0.22,-0.02099,2e-05,2.8275]
[1780206291979,45.82,74001.33,0.22,-0.02099,2e-05,2.82746]
[1780206297033,45.81,74000.89,0.22,-0.02097,2e-05,2.82466]
[1780206302063,45.8,74010.05,0.22,-0.02077,2e-05,2.80199]
[1780206306468,45.79,74005.92,0.22,-0.02083,2e-05,2.80888]
[1780206306566,45.79,74006.55,0.22,-0.02081,2e-05,2.80679]
[1780206312135,45.77,74006.89,0.22,-0.02077,2e-05,2.80181]
[1780206317169,45.76,74005.77,0.22,-0.02076,2e-05,2.80078]
[1780206322209,45.75,74003.72,0.22,-0.02078,2e-05,2.80373]
[1780206327243,45.74,74004.01,0.22,-0.02075,2e-05,2.79963]
[1780206332279,45.72,74002.09,0.22,-0.02074,2e-05,2.79802]
[1780206338321,45.7,74003.11,0.22,-0.02068,2e-05,2.79171]
[1780206343356,45.69,74001.89,0.22,-0.02068,2e-05,2.79101]
[1780206348390,45.68,74002.42,0.22,-0.02065,2e-05,2.78749]
[1780206353426,45.68,74002.33,0.22,-0.02064,2e-05,2.78635]
[1780206359467,45.67,74001.52,0.22,-0.02063,2e-05,2.78611]
[1780206364504,45.66,74001.71,0.22,-0.0206,2e-05,2.78238]
[1780206369538,45.64,74002.42,0.22,-0.02056,2e-05,2.77753]
[1780206374574,45.63,74000.95,0.22,-0.02056,2e-05,2.77746]
[1780206379609,45.62,73996.42,0.22,-0.02062,2e-05,2.78401]
[1780206384643,45.6,73994.46,0.22,-0.02063,2e-05,2.78493]
[1780206389678,45.59,73994.82,0.22,-0.02059,2e-05,2.78081]
[1780206394714,45.58,73996.43,0.22,-0.02051,2e-05,2.77164]
[1780206399162,45.57,73998.1,0.22,-0.02047,2e-05,2.76608]
[1780206399748,45.56,73998.1,0.22,-0.02045,2e-05,2.76481]
[1780206405790,45.55,73998.31,0.22,-0.02042,2e-05,2.76057]
[1780206412839,45.53,73996.4,0.22,-0.02042,2e-05,2.76034]
[1780206417875,45.52,73994.11,0.22,-0.02043,2e-05,2.76221]
[1780206422910,45.5,73990.62,0.22,-0.02047,2e-05,2.76667]
[1780206427945,45.49,73991.95,0.22,-0.02042,2e-05,2.76061]
[1780206434993,45.47,73991.37,0.22,-0.02039,2e-05,2.75689]
[1780206441039,45.46,73991.77,0.22,-0.02035,2e-05,2.75233]
[1780206447442,45.44,73992.81,0.22,-0.0203,2e-05,2.74644]
[1780206454126,45.43,73993.04,0.22,-0.02024,2e-05,2.73945]
[1780206459161,45.41,73992.9,0.22,-0.02022,2e-05,2.73683]
[1780206464196,45.4,73992.76,0.22,-0.02019,2e-05,2.73423]
[1780206469232,45.39,73992.89,0.22,-0.02017,2e-05,2.73109]
[1780206475274,45.38,73992.45,0.22,-0.02014,2e-05,2.72864]
[1780206482322,45.36,73993.4,0.22,-0.02009,2e-05,2.72267]
[1780206487722,45.35,73993.74,0.22,-0.02006,2e-05,2.71919]
[1780206494407,45.34,73994.85,0.22,-0.02001,2e-05,2.71303]
[1780206499441,45.32,73994.62,0.22,-0.01999,2e-05,2.71087]
[1780206505483,45.31,73994.46,0.22,-0.01996,2e-05,2.70808]
[1780206510520,45.3,73993.12,0.22,-0.01997,2e-05,2.70837]
[1780206517935,45.29,73993.25,0.22,-0.01992,2e-05,2.70218]
[1780206523613,45.28,73993.78,0.22,-0.01988,2e-05,2.69802]
[1780206531669,45.26,73994.59,0.22,-0.01983,2e-05,2.69235]
[1780206538075,45.25,73994.38,0.22,-0.01981,2e-05,2.6894]
[1780206543752,45.24,73993.81,0.22,-0.0198,2e-05,2.68823]
[1780206549795,45.22,73993.87,0.22,-0.01977,2e-05,2.68524]
[1780206558216,45.21,73993.83,0.22,-0.01973,2e-05,2.68111]
[1780206563893,45.2,73997.11,0.22,-0.01965,2e-05,2.67179]
[1780206568928,45.19,73994.68,0.22,-0.01968,2e-05,2.67473]
[1780206573962,45.18,74003.27,0.22,-0.01948,2e-05,2.65193]
[1780206578997,45.17,74004.54,0.22,-0.01944,2e-05,2.6472]
[1780206586046,45.18,74003.69,0.22,-0.01948,2e-05,2.65205]
[1780206587869,45.18,74004.35,0.22,-0.01947,2e-05,2.65024]
[1780206588061,45.18,74006.28,0.22,-0.01943,2e-05,2.64574]
[1780206589875,45.18,74008.86,0.22,-0.01939,2e-05,2.64085]
[1780206590074,45.19,74008.63,0.22,-0.01939,2e-05,2.64192]
[1780206594325,45.19,74009.63,0.22,-0.01938,2e-05,2.64059]
[1780206595109,45.19,74009.52,0.22,-0.01938,2e-05,2.64007]
[1780206600151,45.19,73998.57,0.22,-0.01958,2e-05,2.66338]
[1780206608037,45.19,73994.58,0.22,-0.01967,2e-05,2.67369]
[1780206608207,45.2,73994.68,0.22,-0.01969,2e-05,2.67563]
[1780206613242,45.21,73995.12,0.22,-0.01971,2e-05,2.67734]
[1780206614888,45.21,73995.12,0.22,-0.01971,2e-05,2.67734]
[1780206614947,45.21,73998.83,0.22,-0.01964,2e-05,2.66993]
[1780206615233,45.21,73998.83,0.22,-0.01964,2e-05,2.66993]
[1780206615308,45.22,73998.87,0.22,-0.01964,2e-05,2.67038]
[1780206621297,45.23,73995.92,0.22,-0.01973,2e-05,2.67985]
[1780206626333,45.24,73996.28,0.22,-0.01974,2e-05,2.68167]
[1780206631369,45.25,73993.3,0.22,-0.01981,2e-05,2.68829]
[1780206636404,45.26,73994.59,0.22,-0.01979,2e-05,2.68708]
[1780206641439,45.26,73997.7,0.22,-0.01974,2e-05,2.68104]
[1780206647482,45.27,73997.76,0.22,-0.01977,2e-05,2.684]
[1780206653527,45.28,73998.4,0.22,-0.01978,2e-05,2.68568]
[1780206658928,45.29,74003.44,0.22,-0.01971,2e-05,2.6775]
[1780206665609,45.31,74009.94,0.22,-0.01962,2e-05,2.66738]
[1780206666732,45.31,74009.94,0.22,-0.01962,2e-05,2.66738]
[1780206666833,45.31,74009.12,0.22,-0.01964,2e-05,2.66966]
[1780206676686,45.33,74009.0,0.22,-0.01969,2e-05,2.67522]
[1780206681721,45.34,74007.26,0.22,-0.01974,2e-05,2.68154]
[1780206686755,45.35,74006.4,0.22,-0.01978,2e-05,2.68595]
[1780206691794,45.36,74008.29,0.22,-0.01973,2e-05,2.68021]
[1780206696828,45.35,74007.35,0.22,-0.01973,2e-05,2.67992]
[1780206702871,45.34,74006.81,0.22,-0.01972,2e-05,2.67848]
[1780206707909,45.33,74004.3,0.22,-0.01975,2e-05,2.68243]
[1780206712942,45.33,73996.51,0.22,-0.01991,2e-05,2.69999]
[1780206718986,45.35,73994.15,0.22,-0.01998,2e-05,2.70794]
[1780206723694,45.35,73993.09,0.22,-0.02001,2e-05,2.71166]
[1780206724022,45.36,73992.66,0.22,-0.02003,2e-05,2.71354]
[1780206729058,45.37,73987.74,0.22,-0.02014,2e-05,2.72656]
[1780206730981,45.37,73986.7,0.22,-0.02017,2e-05,2.72927]
[1780206731071,45.37,73986.54,0.22,-0.02017,2e-05,2.73008]
[1780206736108,45.38,73986.92,0.22,-0.02019,2e-05,2.73155]
[1780206741141,45.39,73981.62,0.22,-0.02031,2e-05,2.74534]
[1780206746177,45.4,73978.46,0.22,-0.02039,2e-05,2.75435]
[1780206751211,45.4,73978.13,0.22,-0.0204,2e-05,2.75476]
[1780206756247,45.41,73979.09,0.22,-0.02039,2e-05,2.75372]
[1780206762289,45.42,73979.43,0.22,-0.0204,2e-05,2.75542]
[1780206767324,45.43,73981.81,0.22,-0.02037,2e-05,2.75225]
[1780206773365,45.44,73981.99,0.22,-0.02039,2e-05,2.7547]
[1780206779778,45.45,73981.0,0.22,-0.02043,2e-05,2.75924]
[1780206785450,45.46,73978.24,0.22,-0.02051,2e-05,2.76721]
[1780206790485,45.46,73971.66,0.22,-0.02065,2e-05,2.7838]
[1780206797533,45.47,73965.34,0.22,-0.0208,2e-05,2.80001]
[1780206802568,45.48,73964.47,0.22,-0.02083,2e-05,2.80351]
[1780206808610,45.49,73964.34,0.22,-0.02085,2e-05,2.80565]
[1780206813649,45.49,73964.18,0.22,-0.02085,2e-05,2.80515]
[1780206818680,45.5,73963.76,0.22,-0.02087,2e-05,2.80758]
[1780206823716,45.5,73963.67,0.22,-0.02088,2e-05,2.80925]
[1780206830131,45.51,73964.04,0.22,-0.02089,2e-05,2.8102]
[1780206835801,45.52,73964.08,0.22,-0.02091,2e-05,2.81185]
[1780206841461,45.52,73964.59,0.22,-0.02091,2e-05,2.81189]
[1780206841841,45.53,73964.59,0.22,-0.02091,2e-05,2.81247]
[1780206842658,45.53,73964.59,0.22,-0.02091,2e-05,2.81247]
[1780206842848,45.53,73963.9,0.22,-0.02093,2e-05,2.81428]
[1780206848211,45.53,73964.01,0.22,-0.02093,2e-05,2.81519]
[1780206848213,45.53,73964.77,0.22,-0.02092,2e-05,2.8138]
[1780206853925,45.54,73964.1,0.22,-0.02095,2e-05,2.81702]
[1780206858961,45.55,73964.02,0.22,-0.02097,2e-05,2.81864]
[1780206869029,45.56,73964.06,0.22,-0.02099,2e-05,2.8214]
[1780206875075,45.56,73964.06,0.22,-0.02099,2e-05,2.82073]
[1780206880488,45.57,73964.55,0.22,-0.02099,2e-05,2.82136]
[1780206886152,45.58,73964.46,0.22,-0.02101,2e-05,2.82299]
[1780206891185,45.58,73970.23,0.22,-0.02091,2e-05,2.81173]
[1780206899243,45.59,73969.74,0.22,-0.02094,2e-05,2.81519]
[1780206906296,45.6,73969.24,0.22,-0.02096,2e-05,2.81834]
[1780206911331,45.6,73968.75,0.22,-0.02099,2e-05,2.82085]
[1780206917373,45.61,73968.49,0.22,-0.02101,2e-05,2.82311]
[1780206922410,45.62,73959.09,0.22,-0.02121,2e-05,2.84531]
[1780206927442,45.62,73961.15,0.22,-0.02118,2e-05,2.84193]
[1780206932479,45.63,73962.63,0.22,-0.02114,2e-05,2.8375]
[1780206938519,45.63,73960.85,0.22,-0.02119,2e-05,2.84321]
[1780206943555,45.64,73962.07,0.22,-0.02118,2e-05,2.84174]
[1780206950983,45.65,73964.54,0.22,-0.02114,2e-05,2.838]
[1780206956646,45.65,73966.19,0.22,-0.02112,2e-05,2.83588]
[1780206961682,45.66,73969.28,0.22,-0.02107,2e-05,2.83036]
[1780206971125,45.67,73970.82,0.22,-0.02106,2e-05,2.8293]
[1780206976430,45.67,73970.82,0.22,-0.02107,2e-05,2.83033]
[1780206976433,45.67,73971.29,0.22,-0.02107,2e-05,2.82955]
[1780206983835,45.68,73971.29,0.22,-0.02108,2e-05,2.83158]
[1780206988876,45.68,73972.48,0.22,-0.02107,2e-05,2.8302]
[1780206995920,45.69,73972.61,0.22,-0.02107,2e-05,2.82927]
[1780207001334,45.7,73972.48,0.22,-0.02108,2e-05,2.8308]
[1780207008001,45.7,73972.48,0.22,-0.0211,2e-05,2.83252]
[1780207016059,45.71,73972.48,0.22,-0.02111,2e-05,2.83444]
[1780207021474,45.72,73972.51,0.22,-0.02112,2e-05,2.83556]
[1780207031545,45.72,73972.51,0.22,-0.02114,2e-05,2.83789]
[1780207041615,45.73,73972.5,0.22,-0.02117,2e-05,2.84042]
[1780207051685,45.74,73972.26,0.22,-0.02117,2e-05,2.84077]
[1780207058395,45.75,73972.26,0.22,-0.02119,2e-05,2.84207]
[1780207064730,45.75,73972.38,0.22,-0.02119,2e-05,2.84268]
[1780207064820,45.75,73972.38,0.22,-0.0212,2e-05,2.84332]
[1780207071825,45.76,73972.42,0.22,-0.02121,2e-05,2.84473]
[1780207077528,45.76,73978.27,0.22,-0.0211,2e-05,2.83285]
[1780207082563,45.77,73977.02,0.22,-0.02114,2e-05,2.83676]
[1780207090618,45.78,73976.17,0.22,-0.02117,2e-05,2.8404]
[1780207099688,45.78,73975.24,0.22,-0.02121,2e-05,2.84461]
[1780207102778,45.79,73976.97,0.22,-0.02118,2e-05,2.84143]
[1780207102855,45.79,73977.22,0.22,-0.02117,2e-05,2.84087]
[1780207108746,45.79,73979.42,0.22,-0.02114,2e-05,2.83732]
[1780207114787,45.8,73982.93,0.22,-0.02107,2e-05,2.8286]
[1780207119821,45.8,73977.75,0.22,-0.02118,2e-05,2.84121]
[1780207126871,45.81,73976.19,0.22,-0.02122,2e-05,2.8462]
[1780207132245,45.81,73975.54,0.22,-0.02125,2e-05,2.84874]
[1780207142315,45.82,73974.49,0.22,-0.02129,2e-05,2.85325]
[1780207152385,45.83,73973.09,0.22,-0.02133,2e-05,2.85851]
[1780207159097,45.84,73970.69,0.22,-0.02139,2e-05,2.86531]
[1780207164133,45.84,73972.38,0.22,-0.02137,2e-05,2.86256]
[1780207169168,45.84,73972.8,0.22,-0.02137,2e-05,2.86263]
[1780207174202,45.85,73971.1,0.22,-0.0214,2e-05,2.865]
[1780207180245,45.85,73971.71,0.22,-0.02139,2e-05,2.86481]
[1780207185280,45.86,73973.4,0.22,-0.02137,2e-05,2.86204]
[1780207192675,45.86,73973.13,0.22,-0.02139,2e-05,2.86404]
[1780207198370,45.87,73967.76,0.22,-0.02151,2e-05,2.87718]
[1780207199745,45.87,73967.76,0.22,-0.02151,2e-05,2.87718]
[1780207200384,45.87,73960.52,0.22,-0.02165,2e-05,2.89367]
[1780207205420,45.87,73963.41,0.22,-0.0216,2e-05,2.88793]
[1780207210462,45.87,73961.33,0.22,-0.02165,2e-05,2.8933]
[1780207219523,45.88,73961.75,0.22,-0.02165,2e-05,2.89358]
[1780207224558,45.88,73962.03,0.22,-0.02165,2e-05,2.89362]
[1780207229593,45.88,73961.85,0.22,-0.02166,2e-05,2.89468]
[1780207234628,45.89,73962.26,0.22,-0.02164,2e-05,2.892]
[1780207240670,45.89,73961.94,0.22,-0.02166,2e-05,2.89347]
[1780207252754,45.9,73962.34,0.22,-0.02166,2e-05,2.89402]
[1780207258795,45.9,73961.85,0.22,-0.02168,2e-05,2.89584]
[1780207263834,45.9,73957.79,0.22,-0.02176,2e-05,2.90551]
[1780207268865,45.9,73957.93,0.22,-0.02176,2e-05,2.90565]
[1780207275917,45.9,73957.47,0.22,-0.02178,2e-05,2.90734]
[1780207280951,45.91,73957.76,0.22,-0.02178,2e-05,2.90709]
[1780207285986,45.91,73956.92,0.22,-0.0218,2e-05,2.90936]
[1780207291023,45.91,73957.46,0.22,-0.02177,2e-05,2.90609]
[1780207296058,45.91,73955.26,0.22,-0.02182,2e-05,2.91142]
[1780207301092,45.91,73951.69,0.22,-0.0219,2e-05,2.91975]
[1780207307135,45.91,73940.66,0.22,-0.02212,2e-05,2.94485]
[1780207312169,45.91,73937.39,0.22,-0.02219,2e-05,2.95232]
[1780207317204,45.91,73936.86,0.22,-0.0222,2e-05,2.95349]
[1780207322238,45.91,73931.21,0.22,-0.02232,2e-05,2.9663]
[1780207325985,45.91,73935.67,0.22,-0.02223,2e-05,2.95605]
[1780207331186,45.91,73935.67,0.22,-0.02222,2e-05,2.95597]
[1780207336339,45.91,73933.42,0.22,-0.02227,2e-05,2.96085]
[1780207342380,45.91,73933.38,0.22,-0.02227,2e-05,2.96068]
[1780207346490,45.91,73931.86,0.22,-0.0223,2e-05,2.96404]
[1780207347271,45.91,73931.96,0.22,-0.02229,2e-05,2.96371]
[1780207353804,45.91,73933.33,0.22,-0.02225,2e-05,2.95775]
[1780207359500,45.91,73933.96,0.22,-0.02223,2e-05,2.95601]
[1780207365541,45.9,73934.16,0.22,-0.02222,2e-05,2.95525]
[1780207366267,45.9,73934.16,0.22,-0.02222,2e-05,2.95525]
[1780207371583,45.9,73929.31,0.22,-0.02232,2e-05,2.96599]
[1780207376619,45.9,73927.54,0.22,-0.02235,2e-05,2.9697]
[1780207382662,45.9,73930.71,0.22,-0.02229,2e-05,2.96209]
[1780207388707,45.9,73930.78,0.22,-0.02228,2e-05,2.96161]
[1780207390547,45.9,73934.21,0.22,-0.02221,2e-05,2.95374]
[1780207395756,45.9,73934.81,0.22,-0.0222,2e-05,2.95216]
[1780207400796,45.9,73932.78,0.22,-0.02224,2e-05,2.95659]
[1780207401276,45.9,73932.78,0.22,-0.02224,2e-05,2.95659]
[1780207406860,45.9,73931.99,0.22,-0.02225,2e-05,2.95816]
[1780207412901,45.9,73931.78,0.22,-0.02223,2e-05,2.95595]
[1780207414940,45.9,73931.78,0.22,-0.02223,2e-05,2.95595]
[1780207422969,45.89,73930.97,0.22,-0.02225,2e-05,2.9574]
[1780207430023,45.89,73931.79,0.22,-0.02223,2e-05,2.95526]
[1780207435058,45.89,73931.5,0.22,-0.02223,2e-05,2.95575]
[1780207440093,45.89,73930.23,0.22,-0.02226,2e-05,2.95842]
[1780207445496,45.89,73930.13,0.22,-0.02226,2e-05,2.95849]
[1780207445524,45.89,73930.31,0.22,-0.02225,2e-05,2.95804]
[1780207451168,45.89,73923.94,0.22,-0.02238,2e-05,2.97235]
[1780207456207,45.89,73916.39,0.22,-0.02254,2e-05,2.98934]
[1780207461241,45.89,73910.03,0.22,-0.02267,2e-05,3.00358]
[1780207466287,45.89,73909.56,0.22,-0.02267,2e-05,3.00424]
[1780207467179,45.89,73909.56,0.22,-0.02267,2e-05,3.00424]
[1780207467287,45.89,73910.74,0.22,-0.02265,2e-05,3.00144]
[1780207474652,45.88,73914.82,0.22,-0.02254,2e-05,2.98917]
[1780207481604,45.88,73914.93,0.22,-0.02254,2e-05,2.98867]
[1780207487429,45.88,73914.37,0.22,-0.02255,2e-05,2.98958]
[1780207492461,45.88,73917.2,0.22,-0.02248,2e-05,2.98293]
[1780207497496,45.88,73913.22,0.22,-0.02257,2e-05,2.99189]
[1780207500795,45.88,73912.72,0.22,-0.02258,2e-05,2.99295]
[1780207500851,45.88,73911.27,0.22,-0.02261,2e-05,2.99625]
[1780207504847,45.88,73905.92,0.22,-0.02272,2e-05,3.00842]
[1780207504864,45.88,73905.65,0.22,-0.02272,2e-05,3.00898]
[1780207510587,45.88,73903.92,0.22,-0.02276,2e-05,3.01259]
[1780207515622,45.88,73901.67,0.22,-0.0228,2e-05,3.01744]
[1780207520657,45.87,73901.27,0.22,-0.0228,2e-05,3.018]
[1780207527707,45.87,73900.64,0.22,-0.02281,2e-05,3.01894]
[1780207532742,45.87,73900.15,0.22,-0.0228,2e-05,3.01723]
[1780207537783,45.87,73899.4,0.22,-0.02282,2e-05,3.01863]
[1780207542817,45.87,73898.83,0.22,-0.02282,2e-05,3.01964]
[1780207547852,45.87,73897.09,0.22,-0.02286,2e-05,3.02336]
[1780207552889,45.87,73894.45,0.22,-0.02291,2e-05,3.02915]
[1780207560944,45.86,73894.05,0.22,-0.02292,2e-05,3.02952]
[1780207565982,45.86,73893.23,0.22,-0.02293,2e-05,3.0311]
[1780207571018,45.86,73891.82,0.22,-0.02296,2e-05,3.03406]
[1780207576053,45.86,73891.14,0.22,-0.02297,2e-05,3.03531]
[1780207581087,45.86,73890.07,0.22,-0.02299,2e-05,3.03746]
[1780207588137,45.86,73890.14,0.22,-0.02298,2e-05,3.03683]
[1780207593173,45.86,73896.57,0.22,-0.02283,2e-05,3.01908]
[1780207598207,45.85,73893.1,0.22,-0.0229,2e-05,3.02691]
[1780207603247,45.85,73894.96,0.22,-0.02286,2e-05,3.02237]
[1780207608277,45.85,73897.41,0.22,-0.0228,2e-05,3.0165]
[1780207613312,45.85,73901.1,0.22,-0.02272,2e-05,3.00784]
[1780207618347,45.85,73902.43,0.22,-0.02269,2e-05,3.00468]
[1780207623382,45.85,73904.97,0.22,-0.02264,2e-05,2.99874]
[1780207628417,45.85,73906.06,0.22,-0.02262,2e-05,2.99617]
[1780207633451,45.85,73907.52,0.22,-0.02259,2e-05,2.99279]
[1780207638487,45.85,73903.4,0.22,-0.02267,2e-05,3.00219]
[1780207644528,45.85,73902.57,0.22,-0.02269,2e-05,3.00398]
[1780207650571,45.85,73897.23,0.22,-0.0228,2e-05,3.01614]
[1780207655931,45.85,73893.46,0.22,-0.02286,2e-05,3.02219]
[1780207661647,45.85,73892.2,0.22,-0.02288,2e-05,3.02482]
[1780207666682,45.85,73891.47,0.22,-0.0229,2e-05,3.02626]
[1780207671717,45.85,73890.44,0.22,-0.02292,2e-05,3.02839]
[1780207676753,45.85,73891.85,0.22,-0.02288,2e-05,3.02487]
[1780207681789,45.84,73892.39,0.22,-0.02287,2e-05,3.02338]
[1780207686822,45.84,73901.69,0.22,-0.02267,2e-05,3.00178]
[1780207692866,45.84,73902.51,0.22,-0.02265,2e-05,2.99984]
[1780207698908,45.84,73902.51,0.22,-0.02265,2e-05,2.99979]
[1780207706285,45.84,73902.58,0.22,-0.02265,2e-05,2.99956]
[1780207715021,45.84,73902.44,0.22,-0.02264,2e-05,2.99732]
[1780207720060,45.84,73900.31,0.22,-0.02268,2e-05,3.00216]
[1780207726096,45.84,73900.76,0.22,-0.02267,2e-05,3.00102]
[1780207731132,45.84,73894.29,0.22,-0.02281,2e-05,3.01584]
[1780207736166,45.84,73893.8,0.22,-0.02281,2e-05,3.01678]
[1780207741201,45.84,73893.14,0.22,-0.02283,2e-05,3.01812]
[1780207746567,45.84,73893.31,0.22,-0.02282,2e-05,3.01751]
[1780207754292,45.84,73893.16,0.22,-0.02282,2e-05,3.01762]
[1780207762350,45.84,73892.87,0.22,-0.02283,2e-05,3.01804]
[1780207769397,45.84,73892.92,0.22,-0.02282,2e-05,3.01771]
[1780207774434,45.84,73897.79,0.22,-0.0227,2e-05,3.00384]
[1780207779468,45.84,73898.79,0.22,-0.02268,2e-05,3.0015]
[1780207784502,45.84,73899.19,0.22,-0.02267,2e-05,3.00055]
[1780207793565,45.84,73899.82,0.22,-0.02266,2e-05,2.99905]
[1780207801622,45.84,73900.04,0.22,-0.02265,2e-05,2.9985]
[1780207806989,45.84,73907.29,0.22,-0.0225,2e-05,2.98178]
[1780207813706,45.84,73909.15,0.22,-0.02246,2e-05,2.97765]
[1780207818748,45.84,73911.3,0.22,-0.02242,2e-05,2.97282]
[1780207823778,45.84,73920.68,0.22,-0.02223,2e-05,2.95161]
[1780207829820,45.84,73922.61,0.22,-0.02219,2e-05,2.94751]
[1780207833681,45.84,73914.62,0.22,-0.02234,2e-05,2.96337]
[1780207838882,45.84,73913.92,0.22,-0.02235,2e-05,2.96506]
[1780207843918,45.84,73915.31,0.22,-0.02232,2e-05,2.96194]
[1780207848954,45.84,73921.61,0.22,-0.02219,2e-05,2.94764]
[1780207857340,45.84,73923.75,0.22,-0.02215,2e-05,2.94303]
[1780207864062,45.84,73922.97,0.22,-0.02217,2e-05,2.94501]
[1780207869096,45.84,73922.64,0.22,-0.02218,2e-05,2.94587]
[1780207871073,45.84,73922.64,0.22,-0.02218,2e-05,2.94587]
[1780207874000,45.84,73914.51,0.22,-0.02235,2e-05,2.96449]
[1780207874131,45.84,73914.24,0.22,-0.02235,2e-05,2.9651]
[1780207876025,45.84,73914.13,0.22,-0.02236,2e-05,2.96534]
[1780207878024,45.84,73916.86,0.22,-0.0223,2e-05,2.95907]
[1780207878158,45.84,73916.86,0.22,-0.0223,2e-05,2.95907]
[1780207883194,45.84,73914.86,0.22,-0.02234,2e-05,2.96366]
[1780207888228,45.84,73911.6,0.22,-0.02241,2e-05,2.97111]
[1780207893263,45.84,73912.37,0.22,-0.02237,2e-05,2.96683]
[1780207898300,45.84,73914.19,0.22,-0.02234,2e-05,2.96263]
[1780207907362,45.84,73914.31,0.22,-0.02233,2e-05,2.9624]
[1780207912397,45.84,73914.04,0.22,-0.02234,2e-05,2.96306]
[1780207917431,45.84,73914.55,0.22,-0.02233,2e-05,2.96193]
[1780207922466,45.84,73911.95,0.22,-0.02238,2e-05,2.9679]
[1780207928509,45.84,73911.75,0.22,-0.02239,2e-05,2.96836]
[1780207934551,45.84,73912.06,0.22,-0.02238,2e-05,2.96766]
[1780207939586,45.84,73911.81,0.22,-0.02239,2e-05,2.96825]
[1780207944626,45.84,73912.1,0.22,-0.02238,2e-05,2.96759]
[1780207949660,45.84,73912.24,0.22,-0.02238,2e-05,2.96729]
[1780207954695,45.84,73912.28,0.22,-0.02236,2e-05,2.96476]
[1780207960737,45.84,73912.25,0.22,-0.02236,2e-05,2.96488]
[1780207966780,45.84,73912.16,0.22,-0.02236,2e-05,2.96513]
[1780207971814,45.84,73912.39,0.22,-0.02236,2e-05,2.96465]
[1780207976849,45.84,73912.52,0.22,-0.02236,2e-05,2.96439]
[1780207983898,45.84,73912.54,0.22,-0.02236,2e-05,2.96441]
[1780207993604,45.84,73912.36,0.22,-0.02236,2e-05,2.96486]
[1780208003768,45.84,73912.44,0.22,-0.02236,2e-05,2.96475]
[1780208016122,45.84,73912.46,0.22,-0.02234,2e-05,2.9624]
[1780208021158,45.84,73912.24,0.22,-0.02235,2e-05,2.96296]
[1780208026192,45.85,73911.99,0.22,-0.02235,2e-05,2.96359]
[1780208031227,45.85,73908.63,0.22,-0.02242,2e-05,2.97129]
[1780208036263,45.85,73908.26,0.22,-0.02243,2e-05,2.97213]
[1780208045326,45.85,73908.46,0.22,-0.02243,2e-05,2.97166]
[1780208051369,45.85,73911.08,0.22,-0.02237,2e-05,2.9657]
[1780208056405,45.85,73912.16,0.22,-0.02235,2e-05,2.9633]
[1780208062446,45.85,73912.08,0.22,-0.02235,2e-05,2.96358]
[1780208067481,45.85,73910.64,0.22,-0.02238,2e-05,2.96694]
[1780208072517,45.85,73910.84,0.22,-0.02236,2e-05,2.96407]
[1780208077552,45.85,73907.77,0.22,-0.02243,2e-05,2.97117]
[1780208082586,45.85,73908.04,0.22,-0.02242,2e-05,2.97057]
[1780208087624,45.85,73908.2,0.22,-0.02242,2e-05,2.97022]
[1780208093665,45.85,73908.28,0.22,-0.02242,2e-05,2.97007]
[1780208098701,45.85,73908.1,0.22,-0.02242,2e-05,2.9705]
[1780208100692,45.85,73907.01,0.22,-0.02244,2e-05,2.97301]
[1780208100790,45.85,73905.85,0.22,-0.02247,2e-05,2.97567]
[1780208106756,45.85,73903.63,0.22,-0.02251,2e-05,2.98076]
[1780208111790,45.85,73896.13,0.22,-0.02267,2e-05,2.99796]
[1780208118839,45.85,73896.45,0.22,-0.02266,2e-05,2.997]
[1780208123873,45.85,73896.11,0.22,-0.02267,2e-05,2.99763]
[1780208129245,45.84,73896.43,0.22,-0.02266,2e-05,2.99673]
[1780208134951,45.84,73896.88,0.22,-0.02263,2e-05,2.99301]
[1780208139986,45.84,73905.19,0.22,-0.02246,2e-05,2.97377]
[1780208145023,45.84,73912.03,0.22,-0.02231,2e-05,2.95817]
[1780208151066,45.84,73914.19,0.22,-0.02227,2e-05,2.95347]
[1780208156101,45.85,73914.35,0.22,-0.02227,2e-05,2.95328]
[1780208161140,45.85,73914.35,0.22,-0.02227,2e-05,2.95346]
[1780208166172,45.85,73909.42,0.22,-0.02237,2e-05,2.96485]
[1780208172214,45.85,73907.96,0.22,-0.02241,2e-05,2.96829]
[1780208177248,45.85,73908.84,0.22,-0.02239,2e-05,2.96635]
[1780208182283,45.85,73913.08,0.22,-0.0223,2e-05,2.95678]
[1780208188326,45.85,73914.26,0.22,-0.02228,2e-05,2.95432]
[1780208193361,45.85,73914.59,0.22,-0.02226,2e-05,2.95127]
[1780208198396,45.85,73914.96,0.22,-0.02225,2e-05,2.9506]
[1780208201175,45.85,73915.91,0.22,-0.02223,2e-05,2.9485]
[1780208201416,45.85,73915.57,0.22,-0.02224,2e-05,2.94931]
[1780208207463,45.85,73916.59,0.22,-0.02222,2e-05,2.94718]
[1780208212495,45.85,73918.42,0.22,-0.02218,2e-05,2.94318]
[1780208217528,45.85,73919.19,0.22,-0.02217,2e-05,2.94159]
[1780208223571,45.85,73919.99,0.22,-0.02215,2e-05,2.93997]
[1780208228605,45.85,73920.18,0.22,-0.02215,2e-05,2.93969]
[1780208234648,45.85,73920.95,0.22,-0.02214,2e-05,2.93811]
[1780208239683,45.85,73921.75,0.22,-0.02212,2e-05,2.93644]
[1780208245724,45.86,73921.92,0.22,-0.02212,2e-05,2.93622]
[1780208257809,45.86,73922.4,0.22,-0.0221,2e-05,2.93318]
[1780208264858,45.86,73922.62,0.22,-0.02209,2e-05,2.93291]
[1780208269892,45.86,73922.85,0.22,-0.02209,2e-05,2.93256]
[1780208279963,45.86,73922.92,0.22,-0.02209,2e-05,2.93277]
[1780208285001,45.86,73923.52,0.22,-0.02208,2e-05,2.93158]
[1780208290039,45.86,73924.37,0.22,-0.02207,2e-05,2.92984]
[1780208295071,45.86,73924.08,0.22,-0.02207,2e-05,2.93068]
[1780208300445,45.86,73924.01,0.22,-0.02208,2e-05,2.93102]
[1780208310516,45.86,73924.08,0.22,-0.02208,2e-05,2.93122]
[1780208317225,45.87,73924.0,0.22,-0.02206,2e-05,2.92922]
[1780208325280,45.87,73924.03,0.22,-0.02207,2e-05,2.92946]
[1780208330656,45.87,73924.85,0.22,-0.02205,2e-05,2.92779]
[1780208337365,45.87,73924.01,0.22,-0.02207,2e-05,2.92996]
[1780208342399,45.87,73924.09,0.22,-0.02207,2e-05,2.92997]
[1780208350799,45.87,73924.08,0.22,-0.02207,2e-05,2.93029]
[1780208356500,45.87,73925.59,0.22,-0.02205,2e-05,2.9271]
[1780208361532,45.87,73925.52,0.22,-0.02205,2e-05,2.92747]
[1780208366568,45.87,73925.21,0.22,-0.02206,2e-05,2.92838]
[1780208371603,45.87,73925.47,0.22,-0.02204,2e-05,2.92555]
[1780208376637,45.88,73928.33,0.22,-0.02198,2e-05,2.91934]
[1780208382679,45.88,73927.77,0.22,-0.02199,2e-05,2.92095]
[1780208387715,45.88,73930.48,0.22,-0.02194,2e-05,2.91508]
[1780208392486,45.88,73933.08,0.22,-0.02189,2e-05,2.90946]
[1780208392494,45.88,73934.23,0.22,-0.02187,2e-05,2.90694]
[1780208394472,45.88,73934.23,0.22,-0.02187,2e-05,2.90702]
[1780208394734,45.88,73934.23,0.22,-0.02187,2e-05,2.90702]
[1780208402822,45.88,73932.35,0.22,-0.02191,2e-05,2.91197]
[1780208407857,45.88,73931.6,0.22,-0.02193,2e-05,2.91402]
[1780208412892,45.88,73931.27,0.22,-0.02194,2e-05,2.91513]
[1780208417927,45.89,73930.72,0.22,-0.02196,2e-05,2.91672]
[1780208427996,45.89,73930.82,0.22,-0.02196,2e-05,2.91721]
[1780208437059,45.89,73929.38,0.22,-0.02198,2e-05,2.91871]
[1780208445117,45.89,73929.23,0.22,-0.02199,2e-05,2.91964]
[1780208451507,45.9,73929.75,0.22,-0.02198,2e-05,2.9189]
[1780208459215,45.9,73929.39,0.22,-0.02199,2e-05,2.92029]
[1780208465257,45.9,73928.52,0.22,-0.02201,2e-05,2.92267]
[1780208471649,45.9,73930.02,0.22,-0.02199,2e-05,2.9197]
[1780208478349,45.9,73930.74,0.22,-0.02198,2e-05,2.91855]
[1780208483384,45.9,73930.69,0.22,-0.02198,2e-05,2.919]
[1780208490433,45.91,73931.64,0.22,-0.02196,2e-05,2.91732]
[1780208495467,45.91,73931.71,0.22,-0.02195,2e-05,2.91507]
[1780208500504,45.91,73931.79,0.22,-0.02195,2e-05,2.91523]
[1780208508559,45.91,73932.1,0.22,-0.02195,2e-05,2.91508]
[1780208513596,45.91,73932.69,0.22,-0.02194,2e-05,2.91409]
[1780208519638,45.91,73932.96,0.22,-0.02194,2e-05,2.91389]
[1780208524674,45.92,73933.16,0.22,-0.02194,2e-05,2.91379]
[1780208529708,45.92,73934.02,0.22,-0.02192,2e-05,2.91222]
[1780208536762,45.92,73933.0,0.22,-0.02195,2e-05,2.91502]
[1780208542138,45.92,73933.15,0.22,-0.02195,2e-05,2.91504]
[1780208547841,45.92,73932.28,0.22,-0.02197,2e-05,2.91744]
[1780208553882,45.92,73930.54,0.22,-0.02199,2e-05,2.91932]
[1780208560932,45.93,73930.38,0.22,-0.022,2e-05,2.92014]
[1780208565967,45.93,73929.82,0.22,-0.02201,2e-05,2.92174]
[1780208571003,45.93,73929.75,0.22,-0.02202,2e-05,2.92223]
[1780208576041,45.93,73929.48,0.22,-0.02203,2e-05,2.92315]
[1780208581072,45.93,73929.49,0.22,-0.02203,2e-05,2.92341]
[1780208588121,45.93,73929.48,0.22,-0.02203,2e-05,2.92394]
[1780208593158,45.93,73931.65,0.22,-0.02199,2e-05,2.91933]
[1780208598192,45.94,73931.34,0.22,-0.022,2e-05,2.92043]
[1780208608262,45.94,73930.89,0.22,-0.02202,2e-05,2.92208]
[1780208620345,45.94,73930.56,0.22,-0.02201,2e-05,2.92115]
[1780208625382,45.94,73930.35,0.22,-0.02202,2e-05,2.922]
[1780208630419,45.94,73930.04,0.22,-0.02203,2e-05,2.92309]
[1780208639486,45.95,73930.01,0.22,-0.02204,2e-05,2.92386]
[1780208644520,45.95,73938.48,0.22,-0.02187,2e-05,2.90523]
[1780208645818,45.95,73938.48,0.22,-0.02187,2e-05,2.90523]
[1780208645915,45.95,73938.59,0.22,-0.02187,2e-05,2.90509]
[1780208652915,45.95,73938.32,0.22,-0.02188,2e-05,2.90649]
[1780208658619,45.95,73938.49,0.22,-0.02188,2e-05,2.90681]
[1780208670703,45.96,73938.32,0.22,-0.0219,2e-05,2.9086]
[1780208675737,45.96,73938.28,0.22,-0.02189,2e-05,2.90687]
[1780208683125,45.97,73936.25,0.22,-0.02194,2e-05,2.91231]
[1780208688831,45.97,73930.52,0.22,-0.02206,2e-05,2.92587]
[1780208693865,45.97,73931.26,0.22,-0.02205,2e-05,2.92468]
[1780208698899,45.97,73930.46,0.22,-0.02207,2e-05,2.92696]
[1780208703935,45.97,73929.27,0.22,-0.0221,2e-05,2.93008]
[1780208709977,45.98,73929.19,0.22,-0.0221,2e-05,2.93071]
[1780208715016,45.98,73929.39,0.22,-0.0221,2e-05,2.9306]
[1780208723405,45.98,73929.33,0.22,-0.02211,2e-05,2.93129]
[1780208729111,45.98,73929.59,0.22,-0.0221,2e-05,2.93098]
[1780208736159,45.98,73930.08,0.22,-0.02208,2e-05,2.92781]
[1780208744215,45.98,73931.43,0.22,-0.02206,2e-05,2.92527]
[1780208751268,45.99,73931.82,0.22,-0.02205,2e-05,2.92486]
[1780208757310,45.99,73932.52,0.22,-0.02204,2e-05,2.9237]
[1780208762346,45.99,73932.94,0.22,-0.02204,2e-05,2.92312]
[1780208767380,45.99,73931.33,0.22,-0.02207,2e-05,2.92713]
[1780208774434,45.99,73929.86,0.22,-0.02211,2e-05,2.93097]
[1780208779467,45.99,73929.2,0.22,-0.02212,2e-05,2.93274]
[1780208784502,45.99,73929.07,0.22,-0.02213,2e-05,2.93328]
[1780208789537,46.0,73928.52,0.22,-0.02214,2e-05,2.93477]
[1780208794573,46.0,73928.67,0.22,-0.02212,2e-05,2.93223]
[1780208803966,46.0,73928.5,0.22,-0.02213,2e-05,2.93306]
[1780208809677,46.0,73928.13,0.22,-0.02214,2e-05,2.93418]
[1780208814714,46.0,73925.74,0.22,-0.02219,2e-05,2.93982]
[1780208819747,46.0,73925.47,0.22,-0.0222,2e-05,2.94061]
[1780208824782,46.0,73926.06,0.22,-0.02219,2e-05,2.93943]
[1780208834178,46.0,73918.51,0.22,-0.02235,2e-05,2.95668]
[1780208839887,46.0,73917.81,0.22,-0.02236,2e-05,2.95819]
[1780208842909,46.0,73918.84,0.22,-0.02234,2e-05,2.95579]
[1780208844922,46.0,73919.01,0.22,-0.02234,2e-05,2.95537]
[1780208849957,46.0,73919.12,0.22,-0.02233,2e-05,2.955]
[1780208857007,46.0,73919.35,0.22,-0.02231,2e-05,2.95184]
[1780208862042,46.0,73919.79,0.22,-0.0223,2e-05,2.9507]
[1780208869091,46.0,73920.52,0.22,-0.02228,2e-05,2.94891]
[1780208874463,46.0,73918.81,0.22,-0.02232,2e-05,2.95275]
[1780208880170,46.0,73919.22,0.22,-0.02231,2e-05,2.95177]
[1780208885204,46.0,73919.83,0.22,-0.02229,2e-05,2.95035]
[1780208890239,46.0,73922.94,0.22,-0.02223,2e-05,2.94329]
[1780208895273,46.0,73928.06,0.22,-0.02213,2e-05,2.93176]
[1780208901317,46.0,73929.99,0.22,-0.02209,2e-05,2.92761]
[1780208907361,46.0,73929.79,0.22,-0.02209,2e-05,2.9283]
[1780208912398,46.0,73929.77,0.22,-0.02208,2e-05,2.9261]
[1780208917436,46.0,73930.55,0.22,-0.02206,2e-05,2.92456]
[1780208923478,46.0,73930.4,0.22,-0.02207,2e-05,2.92519]
[1780208928512,46.0,73930.73,0.22,-0.02207,2e-05,2.92467]
[1780208933548,46.01,73930.68,0.22,-0.02207,2e-05,2.92501]
[1780208939591,46.01,73931.19,0.22,-0.02206,2e-05,2.92417]
[1780208944629,46.01,73933.67,0.22,-0.02201,2e-05,2.91879]
[1780208950671,46.01,73934.13,0.22,-0.022,2e-05,2.91803]
[1780208957720,46.01,73925.6,0.22,-0.02218,2e-05,2.93746]
[1780208965101,46.01,73926.58,0.22,-0.02216,2e-05,2.93538]
[1780208971819,46.01,73928.56,0.22,-0.02211,2e-05,2.92866]
[1780208976852,46.01,73930.87,0.22,-0.02206,2e-05,2.92365]
[1780208983901,46.01,73931.37,0.22,-0.02205,2e-05,2.92287]
[1780208988936,46.01,73933.27,0.22,-0.02202,2e-05,2.91887]
[1780208995311,46.02,73932.73,0.22,-0.02203,2e-05,2.92045]
[1780209001022,46.02,73919.48,0.22,-0.02231,2e-05,2.95077]
[1780209007063,46.02,73914.15,0.22,-0.02242,2e-05,2.96293]
[1780209012100,46.02,73917.84,0.22,-0.02234,2e-05,2.95453]
[1780209017135,46.02,73921.99,0.22,-0.02226,2e-05,2.94515]
[1780209025522,46.02,73922.33,0.22,-0.02225,2e-05,2.94453]
[1780209031233,46.02,73931.1,0.22,-0.02205,2e-05,2.92245]
[1780209037275,46.02,73930.94,0.22,-0.02206,2e-05,2.92316]
[1780209042311,46.02,73932.35,0.22,-0.02203,2e-05,2.92026]
[1780209047347,46.02,73935.66,0.22,-0.02197,2e-05,2.91313]
[1780209052380,46.02,73930.53,0.22,-0.02208,2e-05,2.92508]
[1780209057419,46.03,73932.49,0.22,-0.02204,2e-05,2.92097]
[1780209062460,46.03,73932.3,0.22,-0.02205,2e-05,2.92176]
[1780209068496,46.03,73932.63,0.22,-0.02205,2e-05,2.9215]
[1780209070509,46.03,73945.29,0.22,-0.02179,2e-05,2.89317]
[1780209075546,46.03,73948.09,0.22,-0.02174,2e-05,2.88758]
[1780209080579,46.03,73951.56,0.22,-0.02167,2e-05,2.88055]
[1780209085615,46.04,73953.38,0.22,-0.02165,2e-05,2.8775]
[1780209090650,46.04,73958.75,0.22,-0.02155,2e-05,2.86667]
[1780209095707,46.05,73954.72,0.22,-0.02162,2e-05,2.87409]
[1780209100738,46.05,73950.56,0.22,-0.02171,2e-05,2.88453]
[1780209105775,46.06,73950.29,0.22,-0.02173,2e-05,2.88635]
[1780209111815,46.06,73951.87,0.22,-0.02171,2e-05,2.8837]
[1780209116851,46.06,73951.12,0.22,-0.02173,2e-05,2.88609]
[1780209122893,46.07,73952.28,0.22,-0.02171,2e-05,2.88434]
[1780209127927,46.07,73956.24,0.22,-0.02164,2e-05,2.87621]
[1780209130124,46.07,73956.79,0.22,-0.02163,2e-05,2.87512]
[1780209130195,46.07,73958.12,0.22,-0.0216,2e-05,2.8723]
[1780209136299,46.07,73967.41,0.22,-0.02142,2e-05,2.85189]
[1780209140906,46.07,73968.26,0.22,-0.02139,2e-05,2.84912]
[1780209141020,46.06,73969.72,0.22,-0.02135,2e-05,2.84485]
[1780209146369,46.06,73969.82,0.22,-0.02133,2e-05,2.84269]
[1780209148504,46.05,73969.82,0.22,-0.02133,2e-05,2.84217]
[1780209148563,46.05,73970.46,0.22,-0.02131,2e-05,2.84023]
[1780209154113,46.04,73972.83,0.22,-0.02122,2e-05,2.8295]
[1780209159146,46.04,73974.74,0.22,-0.02118,2e-05,2.82454]
[1780209164182,46.04,73980.89,0.22,-0.02107,2e-05,2.8124]
[1780209171230,46.04,73981.18,0.22,-0.02106,2e-05,2.8117]
[1780209176581,46.03,73981.6,0.22,-0.02103,2e-05,2.80875]
[1780209178082,46.03,73981.65,0.22,-0.02103,2e-05,2.80824]
[1780209183039,46.02,73987.93,0.22,-0.02089,2e-05,2.7926]
[1780209183041,46.02,73988.07,0.22,-0.02088,2e-05,2.79192]
[1780209188351,46.01,73989.69,0.22,-0.02084,2e-05,2.78657]
[1780209189124,46.01,73989.69,0.22,-0.02084,2e-05,2.78657]
[1780209189161,46.01,73990.26,0.22,-0.02082,2e-05,2.78498]
[1780209194391,46.01,73997.14,0.22,-0.02067,2e-05,2.76811]
[1780209199426,46.0,74000.29,0.22,-0.02059,2e-05,2.75936]
[1780209204462,45.99,74003.2,0.22,-0.02052,2e-05,2.75128]
[1780209209496,45.98,74003.58,0.22,-0.0205,2e-05,2.74872]
[1780209215539,45.98,74002.78,0.22,-0.02048,2e-05,2.74603]
[1780209220573,45.97,74006.91,0.22,-0.02038,2e-05,2.73524]
[1780209225610,45.96,74010.23,0.22,-0.0203,2e-05,2.72626]
[1780209232658,45.95,74011.89,0.22,-0.02024,2e-05,2.71963]
[1780209239708,45.93,74014.01,0.22,-0.02017,2e-05,2.71101]
[1780209244755,45.92,73999.75,0.22,-0.02042,2e-05,2.73907]
[1780209249791,45.91,73994.74,0.22,-0.02049,2e-05,2.74762]
[1780209254825,45.9,73986.14,0.22,-0.02064,2e-05,2.76385]
[1780209259861,45.89,73986.16,0.22,-0.02062,2e-05,2.76138]
[1780209266910,45.88,73986.44,0.22,-0.02058,2e-05,2.75745]
[1780209271944,45.87,73988.08,0.22,-0.02051,2e-05,2.7487]
[1780209276984,45.86,73988.56,0.22,-0.02048,2e-05,2.74539]
[1780209283027,45.85,73988.65,0.22,-0.02046,2e-05,2.74295]
[1780209285470,45.85,73988.65,0.22,-0.02046,2e-05,2.74295]
[1780209285922,45.85,73988.65,0.22,-0.02046,2e-05,2.74295]
[1780209285929,45.85,73988.65,0.22,-0.02046,2e-05,2.74295]
[1780209286049,45.84,73988.29,0.22,-0.02045,2e-05,2.74195]
[1780209291084,45.83,73987.54,0.22,-0.02045,2e-05,2.74136]
[1780209296119,45.82,73987.42,0.22,-0.02043,2e-05,2.73942]
[1780209302161,45.81,73987.72,0.22,-0.0204,2e-05,2.73616]
[1780209307497,45.8,73987.32,0.22,-0.02039,2e-05,2.73487]
[1780209315255,45.79,73987.93,0.22,-0.02035,2e-05,2.73016]
[1780209320289,45.78,73987.85,0.22,-0.02033,2e-05,2.72824]
[1780209325325,45.77,73987.78,0.22,-0.02031,2e-05,2.72632]
[1780209330363,45.76,73987.87,0.22,-0.02029,2e-05,2.72408]
[1780209333381,45.76,73973.4,0.22,-0.02055,2e-05,2.75173]
[1780209338415,45.75,73972.57,0.22,-0.02054,2e-05,2.75125]
[1780209345465,45.74,73972.51,0.22,-0.02051,2e-05,2.7482]
[1780209351507,45.73,73972.72,0.22,-0.02049,2e-05,2.74504]
[1780209356543,45.72,73971.66,0.22,-0.02049,2e-05,2.74588]
[1780209361577,45.72,73969.66,0.22,-0.02053,2e-05,2.75031]
[1780209367918,45.72,73969.26,0.22,-0.02055,2e-05,2.75155]
[1780209373661,45.73,73968.48,0.22,-0.02058,2e-05,2.75519]
[1780209378697,45.73,73968.56,0.22,-0.02057,2e-05,2.75421]
[1780209383730,45.72,73969.1,0.22,-0.02054,2e-05,2.75143]
[1780209388767,45.72,73973.69,0.22,-0.02046,2e-05,2.7423]
[1780209392795,45.73,73985.15,0.22,-0.02024,2e-05,2.71656]
[1780209398132,45.73,73989.5,0.22,-0.02016,2e-05,2.70789]
[1780209403872,45.74,73993.77,0.22,-0.02009,2e-05,2.6999]
[1780209408907,45.73,73984.02,0.22,-0.02026,2e-05,2.71881]
[1780209413943,45.72,73983.79,0.22,-0.02024,2e-05,2.71719]
[1780209420991,45.71,73984.18,0.22,-0.02021,2e-05,2.71339]
[1780209428042,45.7,73983.87,0.22,-0.02019,2e-05,2.71113]
[1780209435092,45.68,73984.17,0.22,-0.02016,2e-05,2.70759]
[1780209440127,45.67,73985.93,0.22,-0.0201,2e-05,2.70139]
[1780209445162,45.67,73985.87,0.22,-0.02009,2e-05,2.69955]
[1780209456241,45.65,73985.55,0.22,-0.02004,2e-05,2.69364]
[1780209468620,45.63,73985.81,0.22,-0.01999,2e-05,2.6886]
[1780209478691,45.62,73986.61,0.22,-0.01995,2e-05,2.68322]
[1780209484439,45.61,73988.06,0.22,-0.0199,2e-05,2.67795]
[1780209491486,45.6,73989.22,0.22,-0.01986,2e-05,2.67302]
[1780209496522,45.59,73989.08,0.22,-0.01984,2e-05,2.67159]
[1780209502563,45.58,73989.21,0.22,-0.01982,2e-05,2.66927]
[1780209507598,45.57,73989.07,0.22,-0.01981,2e-05,2.66787]
[1780209514648,45.56,73988.69,0.22,-0.01978,2e-05,2.66399]
[1780209519683,45.56,73989.39,0.22,-0.01975,2e-05,2.66088]
[1780209524717,45.55,73989.7,0.22,-0.01974,2e-05,2.65941]
[1780209529753,45.55,73989.26,0.22,-0.01975,2e-05,2.66034]
[1780209536801,45.55,73989.31,0.22,-0.01975,2e-05,2.66038]
[1780209541839,45.55,73987.69,0.22,-0.01977,2e-05,2.66304]
[1780209547880,45.55,73982.73,0.22,-0.01986,2e-05,2.67321]
[1780209552917,45.55,73982.61,0.22,-0.01987,2e-05,2.67337]
[1780209557949,45.55,73982.45,0.22,-0.01987,2e-05,2.67363]
[1780209562987,45.55,73982.33,0.22,-0.01986,2e-05,2.67302]
[1780209568020,45.55,73980.35,0.22,-0.01991,2e-05,2.67797]
[1780209573056,45.54,73981.48,0.22,-0.01986,2e-05,2.67232]
[1780209578091,45.55,73991.7,0.22,-0.01969,2e-05,2.6529]
[1780209583125,45.55,73996.59,0.22,-0.0196,2e-05,2.64268]
[1780209588159,45.55,73995.17,0.22,-0.01961,2e-05,2.6443]
[1780209593194,45.54,73994.07,0.22,-0.01962,2e-05,2.64523]
[1780209598232,45.54,73988.39,0.22,-0.01972,2e-05,2.65589]
[1780209603267,45.53,73987.93,0.22,-0.01971,2e-05,2.65538]
[1780209610317,45.52,73988.13,0.22,-0.01969,2e-05,2.65288]
[1780209616359,45.51,73987.53,0.22,-0.01968,2e-05,2.6521]
[1780209624415,45.5,73980.17,0.22,-0.0198,2e-05,2.6653]
[1780209629750,45.5,73980.32,0.22,-0.01978,2e-05,2.66342]
[1780209635493,45.49,73977.7,0.22,-0.0198,2e-05,2.66481]
[1780209640529,45.48,73977.42,0.22,-0.01979,2e-05,2.66386]
[1780209646571,45.48,73978.06,0.22,-0.01976,2e-05,2.66065]
[1780209651606,45.47,73977.69,0.22,-0.01976,2e-05,2.65993]
[1780209659961,45.46,73978.85,0.22,-0.01972,2e-05,2.65509]
[1780209668725,45.45,73979.39,0.22,-0.01968,2e-05,2.65136]
[1780209673759,45.44,73986.0,0.22,-0.01955,2e-05,2.63595]
[1780209680103,45.44,73986.6,0.22,-0.01953,2e-05,2.63393]
[1780209690173,45.45,73986.44,0.22,-0.01956,2e-05,2.63716]
[1780209700243,45.45,73985.15,0.22,-0.01956,2e-05,2.63653]
[1780209705983,45.45,73984.49,0.22,-0.01957,2e-05,2.63794]
[1780209712027,45.45,73985.74,0.22,-0.01955,2e-05,2.63609]
[1780209719075,45.45,73981.47,0.22,-0.01963,2e-05,2.64485]
[1780209724114,45.45,73981.62,0.22,-0.01963,2e-05,2.64474]
[1780209729148,45.46,73981.67,0.22,-0.01964,2e-05,2.64562]
[1780209740524,45.45,73981.93,0.22,-0.01962,2e-05,2.64338]
[1780209749287,45.45,73981.86,0.22,-0.01963,2e-05,2.64451]
[1780209754325,45.45,73981.82,0.22,-0.01961,2e-05,2.64171]
[1780209761374,45.45,73981.87,0.22,-0.01961,2e-05,2.64209]
[1780209768422,45.46,73982.09,0.22,-0.01962,2e-05,2.64288]
[1780209775475,45.46,73981.79,0.22,-0.01962,2e-05,2.64294]
[1780209781513,45.47,73981.81,0.22,-0.01964,2e-05,2.64599]
[1780209788563,45.48,73981.88,0.22,-0.01967,2e-05,2.64941]
[1780209797626,45.5,73981.24,0.22,-0.01972,2e-05,2.65526]
[1780209807693,45.5,73981.56,0.22,-0.01971,2e-05,2.65401]
[1780209814744,45.49,73981.7,0.22,-0.01968,2e-05,2.64937]
[1780209820787,45.48,73981.87,0.22,-0.01966,2e-05,2.64732]
[1780209826828,45.48,73981.84,0.22,-0.01964,2e-05,2.64572]
[1780209833879,45.47,73981.9,0.22,-0.01963,2e-05,2.64368]
[1780209841229,45.46,73981.96,0.22,-0.01961,2e-05,2.64167]
[1780209851300,45.45,73982.0,0.22,-0.01958,2e-05,2.63893]
[1780209857049,45.44,73982.01,0.22,-0.01957,2e-05,2.63735]
[1780209862082,45.44,73975.46,0.22,-0.01968,2e-05,2.6499]
[1780209868124,45.43,73975.39,0.22,-0.01967,2e-05,2.64841]
[1780209873159,45.43,73973.89,0.22,-0.01967,2e-05,2.64794]
[1780209880210,45.42,73973.27,0.22,-0.01967,2e-05,2.64741]
[1780209885245,45.41,73972.89,0.22,-0.01966,2e-05,2.64692]
[1780209890280,45.41,73971.98,0.22,-0.01967,2e-05,2.64757]
[1780209897330,45.4,73971.93,0.22,-0.01965,2e-05,2.6459]
[1780209907399,45.39,73971.59,0.22,-0.01964,2e-05,2.64414]
[1780209913442,45.38,73971.61,0.22,-0.01962,2e-05,2.64264]
[1780209921794,45.38,73971.12,0.22,-0.01961,2e-05,2.64153]
[1780209927540,45.37,73971.92,0.22,-0.01959,2e-05,2.63865]
[1780209932575,45.37,73972.11,0.22,-0.01956,2e-05,2.63477]
[1780209937610,45.36,73972.7,0.22,-0.01954,2e-05,2.63238]
[1780209945666,45.35,73973.25,0.22,-0.01951,2e-05,2.6292]
[1780209950702,45.35,73977.7,0.22,-0.01942,2e-05,2.61873]
[1780209955736,45.34,73974.89,0.22,-0.01946,2e-05,2.62363]
[1780209962079,45.34,73973.95,0.22,-0.01947,2e-05,2.62433]
[1780209967821,45.34,73974.03,0.22,-0.01948,2e-05,2.62522]
[1780209972856,45.35,73974.29,0.22,-0.0195,2e-05,2.62751]
[1780209977891,45.37,73976.38,0.22,-0.01948,2e-05,2.6259]
[1780209983932,45.38,73976.3,0.22,-0.01951,2e-05,2.62944]
[1780209989975,45.39,73974.21,0.22,-0.01958,2e-05,2.63717]
[1780209996016,45.41,73974.37,0.22,-0.01959,2e-05,2.63777]
[1780210002357,45.42,73974.45,0.22,-0.01962,2e-05,2.64084]
[1780210008100,45.43,73974.45,0.22,-0.01964,2e-05,2.64404]
[1780210013137,45.43,73974.49,0.22,-0.01965,2e-05,2.64423]
[1780210020188,45.43,73974.69,0.22,-0.01964,2e-05,2.64358]
[1780210025222,45.44,73974.72,0.22,-0.01966,2e-05,2.64616]
[1780210031263,45.46,73974.79,0.22,-0.01969,2e-05,2.64914]
[1780210042637,45.48,73975.53,0.22,-0.01972,2e-05,2.65322]
[1780210049396,45.49,73975.98,0.22,-0.01974,2e-05,2.65502]
[1780210062778,45.52,73976.67,0.22,-0.01977,2e-05,2.65823]
[1780210068531,45.52,73977.21,0.22,-0.01977,2e-05,2.65797]
[1780210073565,45.53,73976.81,0.22,-0.01979,2e-05,2.6605]
[1780210083637,45.55,73974.5,0.22,-0.01988,2e-05,2.67021]
[1780210091692,45.57,73974.45,0.22,-0.01991,2e-05,2.67407]
[1780210096728,45.58,73974.95,0.22,-0.01992,2e-05,2.67533]
[1780210103778,45.59,73974.57,0.22,-0.01996,2e-05,2.67986]
[1780210111183,45.6,73974.3,0.22,-0.01997,2e-05,2.68135]
[1780210111282,45.6,73974.99,0.22,-0.01997,2e-05,2.67982]
[1780210115182,45.61,73975.26,0.22,-0.01998,2e-05,2.68108]
[1780210115860,45.61,73975.76,0.22,-0.01997,2e-05,2.68046]
[1780210120896,45.62,73978.94,0.22,-0.01993,2e-05,2.67597]
[1780210125932,45.63,73978.06,0.22,-0.01997,2e-05,2.68016]
[1780210130966,45.64,73977.66,0.22,-0.01999,2e-05,2.68329]
[1780210136001,45.65,73981.91,0.22,-0.01993,2e-05,2.67651]
[1780210141040,45.66,73982.12,0.22,-0.01995,2e-05,2.67836]
[1780210148088,45.67,73982.77,0.22,-0.01997,2e-05,2.68013]
[1780210153412,45.68,73983.03,0.22,-0.01998,2e-05,2.6818]
[1780210159165,45.69,73986.18,0.22,-0.01994,2e-05,2.67773]
[1780210169236,45.71,73985.79,0.22,-0.01999,2e-05,2.683]
[1780210175278,45.72,73983.56,0.22,-0.02004,2e-05,2.68804]
[1780210181320,45.73,73981.88,0.22,-0.02009,2e-05,2.69423]
[1780210186355,45.74,73981.3,0.22,-0.02012,2e-05,2.6976]
[1780210191390,45.75,73981.01,0.22,-0.02015,2e-05,2.70033]
[1780210199447,45.76,73979.36,0.22,-0.02021,2e-05,2.70718]
[1780210204481,45.77,73971.44,0.22,-0.02038,2e-05,2.72625]
[1780210210524,45.78,73972.54,0.22,-0.02038,2e-05,2.72616]
[1780210216565,45.79,73973.79,0.22,-0.02037,2e-05,2.72572]
[1780210221613,45.8,73975.04,0.22,-0.02037,2e-05,2.72489]
[1780210226653,45.81,73975.49,0.22,-0.02037,2e-05,2.72579]
[1780210231686,45.81,73976.07,0.22,-0.02036,2e-05,2.72403]
[1780210236774,45.82,73976.53,0.22,-0.02037,2e-05,2.72453]
[1780210236874,45.82,73971.82,0.22,-0.02046,2e-05,2.73508]
[1780210239177,45.82,73971.22,0.22,-0.02048,2e-05,2.73709]
[1780210241467,45.83,73971.5,0.22,-0.02048,2e-05,2.73683]
[1780210241757,45.83,73971.42,0.22,-0.02048,2e-05,2.7377]
[1780210248805,45.84,73971.46,0.22,-0.0205,2e-05,2.74003]
[1780210253841,45.85,73971.49,0.22,-0.02052,2e-05,2.74165]
[1780210262905,45.86,73971.62,0.22,-0.02054,2e-05,2.74434]
[1780210270960,45.87,73970.97,0.22,-0.02058,2e-05,2.74831]
[1780210275994,45.87,73971.09,0.22,-0.02059,2e-05,2.74963]
[1780210282038,45.88,73970.95,0.22,-0.02061,2e-05,2.75179]
[1780210287072,45.89,73970.78,0.22,-0.02063,2e-05,2.75368]
[1780210292107,45.89,73966.7,0.22,-0.0207,2e-05,2.76168]
[1780210297142,45.9,73964.79,0.22,-0.02075,2e-05,2.76755]
[1780210304468,45.91,73964.25,0.22,-0.02078,2e-05,2.77066]
[1780210309651,45.91,73964.3,0.22,-0.02079,2e-05,2.77167]
[1780210315267,45.92,73966.17,0.22,-0.02077,2e-05,2.76958]
[1780210323324,45.93,73967.08,0.22,-0.02077,2e-05,2.76979]
[1780210328358,45.94,73964.34,0.22,-0.02084,2e-05,2.77706]
[1780210334678,45.94,73966.11,0.22,-0.02082,2e-05,2.77472]
[1780210344750,45.95,73966.74,0.22,-0.02083,2e-05,2.77589]
[1780210350167,45.96,73966.74,0.22,-0.02084,2e-05,2.77715]
[1780210359573,45.97,73967.05,0.22,-0.02084,2e-05,2.77659]
[1780210364891,45.97,73967.12,0.22,-0.02085,2e-05,2.77769]
[1780210373671,45.98,73967.12,0.22,-0.02087,2e-05,2.77993]
[1780210380725,45.99,73966.83,0.22,-0.02089,2e-05,2.78229]
[1780210386766,45.99,73963.6,0.22,-0.02096,2e-05,2.79077]
[1780210395102,46.0,73963.23,0.22,-0.02099,2e-05,2.79343]
[1780210400867,46.01,73962.48,0.22,-0.02102,2e-05,2.79645]
[1780210408920,46.02,73962.43,0.22,-0.02103,2e-05,2.79839]
[1780210413962,46.02,73962.49,0.22,-0.02102,2e-05,2.79699]
[1780210418996,46.02,73964.07,0.22,-0.021,2e-05,2.79469]
[1780210424032,46.03,73964.18,0.22,-0.02101,2e-05,2.79557]
[1780210431080,46.04,73963.85,0.22,-0.02103,2e-05,2.79791]
[1780210437123,46.04,73963.93,0.22,-0.02104,2e-05,2.79908]
[1780210442159,46.05,73962.89,0.22,-0.02107,2e-05,2.80245]
[1780210447194,46.05,73963.79,0.22,-0.02106,2e-05,2.80152]
[1780210456259,46.06,73963.91,0.22,-0.02108,2e-05,2.80311]
[1780210461293,46.06,73964.48,0.22,-0.02108,2e-05,2.80307]
[1780210468308,46.07,73964.82,0.22,-0.02108,2e-05,2.80312]
[1780210473377,46.07,73966.05,0.22,-0.02105,2e-05,2.7996]
[1780210478413,46.08,73967.02,0.22,-0.02104,2e-05,2.79848]
[1780210485737,46.08,73968.02,0.22,-0.02103,2e-05,2.79769]
[1780210495807,46.09,73969.39,0.22,-0.02102,2e-05,2.7966]
[1780210501574,46.09,73968.74,0.22,-0.02104,2e-05,2.79898]
[1780210506610,46.1,73966.94,0.22,-0.02109,2e-05,2.80367]
[1780210511644,46.1,73969.13,0.22,-0.02105,2e-05,2.79963]
[1780210517686,46.1,73969.75,0.22,-0.02105,2e-05,2.79921]
[1780210522722,46.11,73970.79,0.22,-0.02103,2e-05,2.79771]
[1780210532791,46.11,73971.63,0.22,-0.02101,2e-05,2.79502]
[1780210540848,46.12,73973.21,0.22,-0.02099,2e-05,2.79296]
[1780210546157,46.12,73970.68,0.22,-0.02105,2e-05,2.79954]
[1780210551924,46.13,73970.16,0.22,-0.02107,2e-05,2.80191]
[1780210556961,46.13,73969.76,0.22,-0.02109,2e-05,2.80381]
[1780210561995,46.14,73969.91,0.22,-0.0211,2e-05,2.8045]
[1780210575086,46.15,73969.51,0.22,-0.02113,2e-05,2.80805]
[1780210580122,46.15,73966.67,0.22,-0.02119,2e-05,2.81529]
[1780210587171,46.16,73966.38,0.22,-0.02121,2e-05,2.8173]
[1780210594222,46.16,73965.16,0.22,-0.02123,2e-05,2.81892]
[1780210601274,46.17,73964.9,0.22,-0.02125,2e-05,2.82085]
[1780210606308,46.17,73965.48,0.22,-0.02125,2e-05,2.82056]
[1780210613357,46.18,73965.65,0.22,-0.02125,2e-05,2.82151]
[1780210619400,46.18,73966.81,0.22,-0.02124,2e-05,2.8201]
[1780210624435,46.18,73967.19,0.22,-0.02124,2e-05,2.82021]
[1780210631483,46.19,73966.73,0.22,-0.02126,2e-05,2.82271]
[1780210636788,46.19,73966.87,0.22,-0.02127,2e-05,2.82332]
[1780210644575,46.2,73966.56,0.22,-0.02129,2e-05,2.82548]
[1780210654645,46.21,73966.08,0.22,-0.0213,2e-05,2.82593]
[1780210664716,46.22,73965.01,0.22,-0.02134,2e-05,2.83007]
[1780210672771,46.22,73964.89,0.22,-0.02135,2e-05,2.83175]
[1780210677811,46.22,73964.55,0.22,-0.02136,2e-05,2.83338]
[1780210687141,46.23,73965.32,0.22,-0.02136,2e-05,2.83324]
[1780210693919,46.24,73966.18,0.22,-0.02136,2e-05,2.83254]
[1780210698954,46.24,73966.48,0.22,-0.02136,2e-05,2.83273]
[1780210703989,46.24,73965.01,0.22,-0.0214,2e-05,2.8368]
[1780210714063,46.25,73964.9,0.22,-0.02139,2e-05,2.83622]
[1780210722120,46.25,73967.68,0.22,-0.02135,2e-05,2.83143]
[1780210727422,46.26,73966.14,0.22,-0.02139,2e-05,2.83562]
[1780210733198,46.26,73966.14,0.22,-0.0214,2e-05,2.83657]
[1780210741254,46.27,73965.15,0.22,-0.02143,2e-05,2.83999]
[1780210747562,46.27,73964.88,0.22,-0.02144,2e-05,2.84165]
[1780210757633,46.28,73965.38,0.22,-0.02145,2e-05,2.84205]
[1780210763410,46.28,73966.43,0.22,-0.02143,2e-05,2.84047]
[1780210768444,46.28,73966.84,0.22,-0.02143,2e-05,2.8403]
[1780210778512,46.29,73967.3,0.22,-0.02142,2e-05,2.83831]
[1780210783551,46.29,73967.49,0.22,-0.02142,2e-05,2.83862]
[1780210788586,46.29,73966.98,0.22,-0.02144,2e-05,2.84048]
[1780210793624,46.3,73966.11,0.22,-0.02146,2e-05,2.84325]
[1780210795345,46.3,73966.11,0.22,-0.02146,2e-05,2.84325]
[1780210795389,46.3,73966.63,0.22,-0.02145,2e-05,2.84224]
[1780210796345,46.3,73966.63,0.22,-0.02145,2e-05,2.84224]
[1780210796447,46.3,73966.63,0.22,-0.02145,2e-05,2.84238]
[1780210801676,46.3,73961.15,0.22,-0.02157,2e-05,2.85517]
[1780210805704,46.3,73944.54,0.22,-0.02191,2e-05,2.89253]
[1780210807962,46.3,73941.11,0.22,-0.02198,2e-05,2.90028]
[1780210807984,46.3,73940.99,0.22,-0.02198,2e-05,2.90064]
[1780210813986,46.3,73948.55,0.22,-0.02183,2e-05,2.88346]
[1780210814007,46.3,73948.07,0.22,-0.02184,2e-05,2.88457]
[1780210820811,46.3,73947.87,0.22,-0.02184,2e-05,2.88525]
[1780210825852,46.3,73945.34,0.22,-0.0219,2e-05,2.89109]
[1780210830880,46.31,73944.16,0.22,-0.02192,2e-05,2.89394]
[1780210838202,46.31,73942.87,0.22,-0.02193,2e-05,2.89467]
[1780210843971,46.31,73937.92,0.22,-0.02204,2e-05,2.90602]
[1780210850015,46.31,73935.38,0.22,-0.02209,2e-05,2.9119]
[1780210856627,46.31,73927.68,0.22,-0.02225,2e-05,2.92932]
[1780210860015,46.31,73926.61,0.22,-0.02228,2e-05,2.93224]
[1780210861964,46.31,73927.38,0.22,-0.02226,2e-05,2.93074]
[1780210868414,46.31,73928.61,0.22,-0.02224,2e-05,2.92874]
[1780210874184,46.32,73928.82,0.22,-0.02225,2e-05,2.92888]
[1780210880227,46.32,73929.07,0.22,-0.02225,2e-05,2.92887]
[1780210885261,46.32,73924.34,0.22,-0.02235,2e-05,2.93998]
[1780210886123,46.32,73924.34,0.22,-0.02235,2e-05,2.93998]
[1780210891303,46.33,73924.38,0.22,-0.02235,2e-05,2.94023]
[1780210896539,46.34,73923.13,0.22,-0.02239,2e-05,2.94447]
[1780210908694,46.36,73921.82,0.22,-0.02248,2e-05,2.95387]
[1780210915478,46.38,73920.19,0.22,-0.02254,2e-05,2.96065]
[1780210923535,46.39,73919.32,0.22,-0.02259,2e-05,2.96597]
[1780210928568,46.4,73917.74,0.22,-0.02264,2e-05,2.97159]
[1780210933602,46.4,73914.6,0.22,-0.02272,2e-05,2.9807]
[1780210938637,46.41,73915.86,0.22,-0.02271,2e-05,2.97971]
[1780210943868,46.42,73917.91,0.22,-0.02268,2e-05,2.97652]
[1780210948974,46.43,73917.32,0.22,-0.02272,2e-05,2.98048]
[1780210955758,46.44,73917.42,0.22,-0.02272,2e-05,2.97989]
[1780210960791,46.44,73915.75,0.22,-0.02277,2e-05,2.98543]
[1780210965827,46.45,73916.48,0.22,-0.02277,2e-05,2.98578]
[1780210970862,46.46,73916.02,0.22,-0.0228,2e-05,2.9885]
[1780210975898,46.46,73916.27,0.22,-0.02281,2e-05,2.98958]
[1780210981954,46.47,73916.1,0.22,-0.02283,2e-05,2.99194]
[1780210988581,46.48,73914.03,0.22,-0.02288,2e-05,2.99798]
[1780210995046,46.49,73914.37,0.22,-0.0229,2e-05,3.00003]
[1780211000083,46.49,73914.61,0.22,-0.02291,2e-05,3.00104]
[1780211006124,46.5,73913.68,0.22,-0.02295,2e-05,3.005]
[1780211011159,46.51,73914.8,0.22,-0.02292,2e-05,3.00144]
[1780211016194,46.51,73915.92,0.22,-0.02291,2e-05,3.00043]
[1780211021230,46.52,73914.65,0.22,-0.02295,2e-05,3.00485]
[1780211028280,46.53,73914.67,0.22,-0.02297,2e-05,3.00689]
[1780211030539,46.53,73914.46,0.22,-0.02298,2e-05,3.00767]
[1780211034537,46.53,73914.46,0.22,-0.02298,2e-05,3.00825]
[1780211039649,46.54,73911.97,0.22,-0.02306,2e-05,3.01629]
[1780211044401,46.55,73896.61,0.22,-0.0234,2e-05,3.05305]
[1780211049721,46.55,73891.39,0.22,-0.02352,2e-05,3.06627]
[1780211055468,46.56,73892.26,0.22,-0.02351,2e-05,3.06545]
[1780211060505,46.56,73891.37,0.22,-0.02354,2e-05,3.06853]
[1780211065540,46.56,73893.92,0.22,-0.02349,2e-05,3.06361]
[1780211070574,46.57,73894.3,0.22,-0.02351,2e-05,3.06515]
[1780211075614,46.59,73893.85,0.22,-0.02354,2e-05,3.06818]
[1780211082664,46.61,73893.2,0.22,-0.02361,2e-05,3.07597]
[1780211088139,46.63,73893.12,0.22,-0.02365,2e-05,3.07969]
[1780211094748,46.66,73893.51,0.22,-0.0237,2e-05,3.08577]
[1780211099783,46.67,73891.68,0.22,-0.02378,2e-05,3.09434]
[1780211104820,46.68,73896.75,0.22,-0.02369,2e-05,3.08468]
[1780211110863,46.7,73891.94,0.22,-0.02384,2e-05,3.10106]
[1780211116902,46.72,73891.13,0.22,-0.0239,2e-05,3.10802]
[1780211121939,46.74,73892.19,0.22,-0.02392,2e-05,3.10972]
[1780211126974,46.75,73892.7,0.22,-0.02395,2e-05,3.1127]
[1780211132011,46.77,73891.51,0.22,-0.024,2e-05,3.11788]
[1780211137046,46.79,73891.56,0.22,-0.02404,2e-05,3.12191]
[1780211144095,46.81,73889.57,0.22,-0.02413,2e-05,3.1323]
[1780211150430,46.83,73889.27,0.22,-0.02418,2e-05,3.13787]
[1780211156964,46.85,73891.67,0.22,-0.02417,2e-05,3.13627]
[1780211162224,46.98,73893.96,0.22,-0.02443,2e-05,3.1644]
[1780211167260,47.09,73900.95,0.22,-0.02454,2e-05,3.17686]
[1780211172295,47.25,73902.78,0.22,-0.02487,2e-05,3.21288]
[1780211177330,47.37,73906.02,0.22,-0.02508,2e-05,3.23555]
[1780211182365,47.48,73908.1,0.22,-0.02529,2e-05,3.25898]
[1780211187400,47.49,73905.83,0.22,-0.02537,2e-05,3.26708]
[1780211192434,47.51,73905.36,0.22,-0.02543,2e-05,3.27296]
[1780211197469,47.52,73903.36,0.22,-0.0255,2e-05,3.28034]
[1780211203512,47.54,73902.69,0.22,-0.02554,2e-05,3.28502]
[1780211208547,47.56,73900.06,0.22,-0.02567,2e-05,3.29826]
[1780211215595,47.58,73900.32,0.22,-0.02569,2e-05,3.30108]
[1780211220925,47.59,73898.74,0.22,-0.02575,2e-05,3.3073]
[1780211226674,47.61,73895.38,0.22,-0.02589,2e-05,3.32236]
[1780211231708,47.62,73898.68,0.22,-0.02584,2e-05,3.31669]
[1780211236742,47.63,73899.45,0.22,-0.02584,2e-05,3.31714]
[1780211243792,47.64,73901.78,0.22,-0.02582,2e-05,3.31479]
[1780211248827,47.65,73902.44,0.22,-0.02583,2e-05,3.31552]
[1780211253861,47.66,73904.65,0.22,-0.02578,2e-05,3.30985]
[1780211258896,47.67,73905.16,0.22,-0.02579,2e-05,3.31093]
[1780211263931,47.68,73905.3,0.22,-0.0258,2e-05,3.31285]
[1780211268967,47.69,73903.45,0.22,-0.02587,2e-05,3.31948]
[1780211275011,47.7,73904.37,0.22,-0.02587,2e-05,3.31984]
[1780211280046,47.71,73904.43,0.22,-0.02589,2e-05,3.3218]
[1780211286088,47.72,73905.02,0.22,-0.0259,2e-05,3.32287]
[1780211291123,47.72,73905.91,0.22,-0.0259,2e-05,3.32278]
[1780211297165,47.73,73906.18,0.22,-0.02591,2e-05,3.32456]
[1780211305221,47.75,73904.97,0.22,-0.02597,2e-05,3.33107]
[1780211311565,47.76,73902.69,0.22,-0.02603,2e-05,3.33626]
[1780211317306,47.76,73902.4,0.22,-0.02606,2e-05,3.33932]
[1780211322341,47.77,73899.59,0.22,-0.02614,2e-05,3.34806]
[1780211328382,47.78,73899.53,0.22,-0.02616,2e-05,3.3505]
[1780211334424,47.79,73901.67,0.22,-0.02614,2e-05,3.34759]
[1780211340467,47.8,73898.31,0.22,-0.02623,2e-05,3.35793]
[1780211345501,47.81,73898.45,0.22,-0.02625,2e-05,3.35938]
[1780211350537,47.81,73900.05,0.22,-0.02623,2e-05,3.35724]
[1780211355576,47.82,73901.5,0.22,-0.02621,2e-05,3.35545]
[1780211360607,47.83,73903.23,0.22,-0.02619,2e-05,3.35298]
[1780211365641,47.83,73903.82,0.22,-0.02619,2e-05,3.35328]
[1780211370677,47.84,73904.89,0.22,-0.02618,2e-05,3.35238]
[1780211375712,47.85,73909.8,0.22,-0.02606,2e-05,3.33959]
[1780211382058,47.85,73909.03,0.22,-0.0261,2e-05,3.34359]
[1780211388803,47.86,73908.34,0.22,-0.02614,2e-05,3.34773]
[1780211393838,47.87,73907.46,0.22,-0.02618,2e-05,3.3516]
[1780211399879,47.88,73911.09,0.22,-0.02611,2e-05,3.34499]
[1780211404914,47.89,73912.86,0.22,-0.02609,2e-05,3.34254]
[1780211409950,47.89,73912.16,0.22,-0.02612,2e-05,3.34605]
[1780211414984,47.9,73913.59,0.22,-0.02611,2e-05,3.34442]
[1780211421042,47.91,73912.45,0.22,-0.02615,2e-05,3.34934]
[1780211426081,47.91,73909.45,0.22,-0.02624,2e-05,3.35837]
[1780211431113,47.92,73909.45,0.22,-0.02623,2e-05,3.35744]
[1780211436146,47.93,73908.97,0.22,-0.02626,2e-05,3.36037]
[1780211445210,47.94,73908.29,0.22,-0.02631,2e-05,3.36519]
[1780211450965,47.94,73908.37,0.22,-0.02632,2e-05,3.36604]
[1780211456287,47.96,73911.28,0.22,-0.02628,2e-05,3.36184]
[1780211462332,47.96,73911.3,0.22,-0.0263,2e-05,3.36426]
[1780211468374,47.97,73912.12,0.22,-0.0263,2e-05,3.36438]
[1780211473409,47.98,73905.68,0.22,-0.02646,2e-05,3.3817]
[1780211478445,47.99,73905.93,0.22,-0.02647,2e-05,3.3827]
[1780211483656,47.99,73907.18,0.22,-0.02646,2e-05,3.38094]
[1780211492543,48.0,73907.12,0.22,-0.02647,2e-05,3.3815]
[1780211499592,48.01,73909.4,0.22,-0.02643,2e-05,3.37816]
[1780211504627,48.02,73909.9,0.22,-0.02644,2e-05,3.37848]
[1780211510668,48.02,73906.64,0.22,-0.02653,2e-05,3.38819]
[1780211515704,48.03,73906.19,0.22,-0.02655,2e-05,3.39075]
[1780211520742,48.04,73908.25,0.22,-0.02652,2e-05,3.38722]
[1780211527077,48.04,73907.96,0.22,-0.02654,2e-05,3.38968]
[1780211537147,48.05,73907.26,0.22,-0.02659,2e-05,3.39427]
[1780211544911,48.06,73906.98,0.22,-0.02661,2e-05,3.39722]
[1780211549947,48.07,73903.47,0.22,-0.02671,2e-05,3.40717]
[1780211553974,48.07,73883.04,0.22,-0.02718,2e-05,3.45553]
[1780211559010,48.08,73872.56,0.22,-0.02744,2e-05,3.48237]
[1780211564047,48.08,73863.66,0.22,-0.02765,2e-05,3.50513]
[1780211569083,48.08,73864.59,0.22,-0.02764,2e-05,3.50335]
[1780211574120,48.08,73860.55,0.22,-0.02774,2e-05,3.51392]
[1780211579158,48.08,73860.73,0.22,-0.02774,2e-05,3.51386]
[1780211584196,48.08,73862.12,0.22,-0.02771,2e-05,3.51078]
[1780211589229,48.09,73869.67,0.22,-0.02753,2e-05,3.49244]
[1780211594264,48.09,73878.4,0.22,-0.02733,2e-05,3.47146]
[1780211599298,48.09,73879.62,0.22,-0.02731,2e-05,3.46912]
[1780211602322,48.09,73892.05,0.22,-0.02702,2e-05,3.439]
[1780211607356,48.1,73894.81,0.22,-0.02696,2e-05,3.43318]
[1780211612391,48.1,73894.75,0.22,-0.02695,2e-05,3.43158]
[1780211617427,48.1,73895.27,0.22,-0.02695,2e-05,3.43126]
[1780211622463,48.11,73899.09,0.22,-0.02687,2e-05,3.42287]
[1780211627779,48.11,73897.79,0.22,-0.02691,2e-05,3.42721]
[1780211633538,48.12,73888.61,0.22,-0.02714,2e-05,3.45073]
[1780211638580,48.12,73884.75,0.22,-0.02725,2e-05,3.46237]
[1780211643447,48.13,73871.53,0.22,-0.02757,2e-05,3.49549]
[1780211648649,48.13,73870.09,0.22,-0.02761,2e-05,3.49958]
[1780211654053,48.13,73873.29,0.22,-0.02753,2e-05,3.49194]
[1780211659727,48.13,73872.54,0.22,-0.02756,2e-05,3.49445]
[1780211664761,48.13,73873.21,0.22,-0.02754,2e-05,3.49322]
[1780211670804,48.14,73871.32,0.22,-0.02759,2e-05,3.49844]
[1780211675838,48.14,73868.95,0.22,-0.02763,2e-05,3.50198]
[1780211682772,48.14,73867.64,0.22,-0.02767,2e-05,3.50546]
[1780211688206,48.14,73868.19,0.22,-0.02766,2e-05,3.50476]
[1780211694972,48.14,73868.62,0.22,-0.02766,2e-05,3.50421]
[1780211700057,48.14,73869.34,0.22,-0.02764,2e-05,3.50281]
[1780211706060,48.15,73869.01,0.22,-0.02765,2e-05,3.5041]
[1780211711094,48.15,73868.05,0.22,-0.02768,2e-05,3.50686]
[1780211713602,48.15,73867.83,0.22,-0.02769,2e-05,3.50755]
[1780211714115,48.15,73867.92,0.22,-0.02769,2e-05,3.5074]
[1780211718505,48.15,73868.34,0.22,-0.02768,2e-05,3.50655]
[1780211719151,48.15,73869.19,0.22,-0.02766,2e-05,3.50458]
[1780211725193,48.15,73874.0,0.22,-0.02755,2e-05,3.4932]
[1780211730228,48.15,73872.83,0.22,-0.02758,2e-05,3.49654]
[1780211735263,48.15,73872.0,0.22,-0.02758,2e-05,3.49624]
[1780211740299,48.16,73870.87,0.22,-0.02761,2e-05,3.49942]
[1780211745333,48.16,73868.52,0.22,-0.02767,2e-05,3.50561]
[1780211750370,48.16,73866.83,0.22,-0.02772,2e-05,3.51012]
[1780211755404,48.16,73863.23,0.22,-0.02781,2e-05,3.51935]
[1780211760441,48.16,73862.35,0.22,-0.02783,2e-05,3.52175]
[1780211760735,48.16,73862.35,0.22,-0.02783,2e-05,3.52175]
[1780211764037,48.16,73862.29,0.22,-0.02783,2e-05,3.52197]
[1780211764469,48.16,73862.26,0.22,-0.02783,2e-05,3.52212]
[1780211769708,48.16,73862.41,0.22,-0.02783,2e-05,3.52191]
[1780211778567,48.16,73862.37,0.22,-0.02784,2e-05,3.5223]
[1780211783602,48.16,73861.65,0.22,-0.02785,2e-05,3.52421]
[1780211788635,48.16,73862.68,0.22,-0.02783,2e-05,3.52177]
[1780211793671,48.16,73862.13,0.22,-0.02782,2e-05,3.5205]
[1780211798980,48.16,73862.23,0.22,-0.02782,2e-05,3.52043]
[1780211804748,48.17,73860.65,0.22,-0.02786,2e-05,3.5245]
[1780211809783,48.17,73860.99,0.22,-0.02786,2e-05,3.52377]
[1780211814819,48.17,73862.24,0.22,-0.02783,2e-05,3.52079]
[1780211821869,48.17,73862.73,0.22,-0.02782,2e-05,3.51976]
[1780211826904,48.17,73862.97,0.22,-0.02781,2e-05,3.5193]
[1780211832945,48.17,73862.48,0.22,-0.02783,2e-05,3.52068]
[1780211837980,48.17,73862.88,0.22,-0.02782,2e-05,3.51982]
[1780211844022,48.17,73862.83,0.22,-0.02782,2e-05,3.5201]
[1780211849332,48.17,73861.49,0.22,-0.02785,2e-05,3.52355]
[1780211855101,48.17,73863.36,0.22,-0.02779,2e-05,3.51627]
[1780211860134,48.17,73856.65,0.22,-0.02795,2e-05,3.53303]
[1780211865171,48.17,73856.68,0.22,-0.02795,2e-05,3.53291]
[1780211870205,48.17,73864.65,0.22,-0.02776,2e-05,3.51315]
[1780211875239,48.17,73864.85,0.22,-0.02776,2e-05,3.5128]
[1780211877680,48.17,73864.88,0.22,-0.02776,2e-05,3.51275]
[1780211879681,48.17,73864.15,0.22,-0.02777,2e-05,3.51463]
[1780211879689,48.17,73863.71,0.22,-0.02778,2e-05,3.51575]
[1780211885321,48.17,73863.07,0.22,-0.0278,2e-05,3.5175]
[1780211892362,48.17,73862.92,0.22,-0.02781,2e-05,3.51803]
[1780211897395,48.17,73862.03,0.22,-0.02783,2e-05,3.52035]
[1780211902430,48.17,73857.02,0.22,-0.02795,2e-05,3.53285]
[1780211907464,48.17,73859.62,0.22,-0.02789,2e-05,3.52632]
[1780211912499,48.17,73857.58,0.22,-0.02791,2e-05,3.52862]
[1780211918543,48.17,73858.04,0.22,-0.0279,2e-05,3.52746]
[1780211923579,48.17,73857.76,0.22,-0.02791,2e-05,3.52815]
[1780211928615,48.17,73858.57,0.22,-0.02789,2e-05,3.52612]
[1780211933650,48.17,73860.45,0.22,-0.02785,2e-05,3.52144]
[1780211938684,48.17,73861.05,0.22,-0.02783,2e-05,3.51997]
[1780211943719,48.17,73861.5,0.22,-0.02782,2e-05,3.51888]
[1780211948754,48.17,73861.56,0.22,-0.02782,2e-05,3.51875]
[1780211953790,48.17,73861.9,0.22,-0.02781,2e-05,3.51788]
[1780211958588,48.17,73861.56,0.22,-0.02782,2e-05,3.51871]
[1780211958589,48.17,73860.95,0.22,-0.02783,2e-05,3.52021]
[1780211960593,48.17,73860.95,0.22,-0.02783,2e-05,3.52021]
[1780211965340,48.17,73860.91,0.22,-0.02783,2e-05,3.52025]
[1780211965358,48.17,73860.91,0.22,-0.02783,2e-05,3.52025]
[1780211965445,48.17,73861.05,0.22,-0.02783,2e-05,3.51987]
[1780211969350,48.17,73861.05,0.22,-0.02783,2e-05,3.51987]
[1780211969513,48.17,73863.03,0.22,-0.02778,2e-05,3.51492]
[1780211974938,48.17,73858.3,0.22,-0.02788,2e-05,3.52388]
[1780211980244,48.17,73855.22,0.22,-0.02795,2e-05,3.53146]
[1780211986015,48.17,73855.16,0.22,-0.02795,2e-05,3.53142]
[1780211992060,48.17,73855.17,0.22,-0.02795,2e-05,3.53122]
[1780211997095,48.17,73856.08,0.22,-0.02792,2e-05,3.52881]
[1780212002129,48.17,73855.18,0.22,-0.02794,2e-05,3.53092]
[1780212008171,48.17,73855.39,0.22,-0.02794,2e-05,3.53021]
[1780212013207,48.17,73855.11,0.22,-0.02794,2e-05,3.53076]
[1780212018241,48.17,73854.22,0.22,-0.02796,2e-05,3.5328]
[1780212023277,48.17,73852.87,0.22,-0.02799,2e-05,3.53599]
[1780212028311,48.17,73852.64,0.22,-0.028,2e-05,3.5364]
[1780212033346,48.17,73849.64,0.22,-0.02805,2e-05,3.54095]
[1780212039390,48.16,73849.31,0.22,-0.02805,2e-05,3.5416]
[1780212044425,48.16,73847.98,0.22,-0.02808,2e-05,3.5448]
[1780212049460,48.16,73846.86,0.22,-0.02811,2e-05,3.54744]
[1780212057516,48.16,73845.79,0.22,-0.02813,2e-05,3.54985]
[1780212062559,48.16,73843.89,0.22,-0.02818,2e-05,3.55445]
[1780212067589,48.16,73843.55,0.22,-0.02818,2e-05,3.55513]
[1780212072630,48.16,73843.06,0.22,-0.0282,2e-05,3.55619]
[1780212077658,48.16,73842.14,0.22,-0.02822,2e-05,3.55834]
[1780212083700,48.16,73841.56,0.22,-0.02823,2e-05,3.5596]
[1780212088736,48.16,73840.47,0.22,-0.02825,2e-05,3.56218]
[1780212093770,48.16,73840.48,0.22,-0.02823,2e-05,3.55922]
[1780212098807,48.16,73837.36,0.22,-0.02831,2e-05,3.56693]
[1780212104859,48.16,73837.32,0.22,-0.0283,2e-05,3.56683]
[1780212109895,48.16,73836.51,0.22,-0.02832,2e-05,3.56868]
[1780212114930,48.16,73836.06,0.22,-0.02833,2e-05,3.56965]
[1780212119965,48.15,73836.65,0.22,-0.02832,2e-05,3.56799]
[1780212124999,48.15,73828.37,0.22,-0.02852,2e-05,3.58865]
[1780212130034,48.15,73827.4,0.22,-0.02854,2e-05,3.59074]
[1780212135070,48.15,73828.13,0.22,-0.02852,2e-05,3.58854]
[1780212140106,48.15,73826.86,0.22,-0.02854,2e-05,3.59132]
[1780212145140,48.15,73825.45,0.22,-0.02857,2e-05,3.59452]
[1780212151461,48.15,73824.38,0.22,-0.02858,2e-05,3.59395]
[1780212157224,48.14,73824.32,0.22,-0.02857,2e-05,3.59364]
[1780212164274,48.14,73822.39,0.22,-0.02862,2e-05,3.59801]
[1780212169307,48.14,73822.13,0.22,-0.02862,2e-05,3.5983]
[1780212174344,48.14,73822.08,0.22,-0.02862,2e-05,3.59808]
[1780212180385,48.14,73822.17,0.22,-0.02861,2e-05,3.59746]
[1780212183178,48.14,73821.68,0.22,-0.02862,2e-05,3.59857]
[1780212185178,48.14,73821.81,0.22,-0.02862,2e-05,3.59818]
[1780212185235,48.14,73821.21,0.22,-0.02863,2e-05,3.59957]
[1780212190127,48.14,73821.27,0.22,-0.02863,2e-05,3.59917]
[1780212190208,48.14,73821.27,0.22,-0.02863,2e-05,3.59911]
[1780212192568,48.14,73821.27,0.22,-0.02863,2e-05,3.59901]
[1780212198341,48.13,73822.84,0.22,-0.02858,2e-05,3.59449]
[1780212203547,48.13,73820.13,0.22,-0.02864,2e-05,3.60099]
[1780212208582,48.13,73820.36,0.22,-0.02864,2e-05,3.60013]
[1780212212102,48.13,73819.9,0.22,-0.02863,2e-05,3.59833]
[1780212212610,48.13,73819.9,0.22,-0.02862,2e-05,3.59827]
[1780212217645,48.13,73807.39,0.22,-0.02893,2e-05,3.62982]
[1780212223689,48.13,73808.89,0.22,-0.02889,2e-05,3.6254]
[1780212228337,48.13,73808.32,0.22,-0.0289,2e-05,3.62643]
[1780212228723,48.12,73808.72,0.22,-0.02889,2e-05,3.6253]
[1780212232952,48.12,73812.03,0.22,-0.0288,2e-05,3.61656]
[1780212232962,48.12,73810.83,0.22,-0.02883,2e-05,3.61953]
[1780212238373,48.12,73807.24,0.22,-0.02892,2e-05,3.62817]
[1780212243830,48.12,73805.06,0.22,-0.02897,2e-05,3.63307]
[1780212248866,48.12,73801.24,0.22,-0.02905,3e-05,3.64217]
[1780212252540,48.11,73798.1,0.22,-0.02913,3e-05,3.64975]
[1780212252556,48.11,73798.1,0.22,-0.02913,3e-05,3.64975]
[1780212252895,48.11,73797.51,0.22,-0.02914,3e-05,3.6511]
[1780212257929,48.11,73793.21,0.22,-0.02924,3e-05,3.66125]
[1780212258138,48.11,73793.21,0.22,-0.02924,3e-05,3.66125]
[1780212258234,48.11,73792.83,0.22,-0.02925,3e-05,3.66204]
[1780212263972,48.11,73792.38,0.22,-0.02925,3e-05,3.66233]
[1780212270015,48.1,73796.8,0.22,-0.02913,3e-05,3.65005]
[1780212275048,48.1,73798.98,0.22,-0.02905,3e-05,3.64091]
[1780212280090,48.1,73795.18,0.22,-0.02914,3e-05,3.64992]
[1780212286132,48.09,73793.45,0.22,-0.02917,3e-05,3.65339]
[1780212291167,48.09,73792.82,0.22,-0.02918,3e-05,3.65419]
[1780212296202,48.09,73790.44,0.22,-0.02923,3e-05,3.65945]
[1780212301242,48.08,73792.64,0.22,-0.02917,3e-05,3.65277]
[1780212307279,48.08,73792.55,0.22,-0.02916,3e-05,3.65202]
[1780212312585,48.08,73804.51,0.22,-0.02885,2e-05,3.62063]
[1780212319362,48.07,73806.35,0.22,-0.0288,2e-05,3.61514]
[1780212324400,48.07,73801.02,0.22,-0.02893,2e-05,3.62812]
[1780212326768,48.07,73801.44,0.22,-0.02891,2e-05,3.62691]
[1780212329503,48.07,73800.91,0.22,-0.02892,2e-05,3.62785]
[1780212336482,48.07,73796.29,0.22,-0.02901,3e-05,3.63559]
[1780212341518,48.06,73791.35,0.22,-0.02912,3e-05,3.64742]
[1780212347560,48.06,73788.85,0.22,-0.02917,3e-05,3.65275]
[1780212352868,48.06,73787.26,0.22,-0.02921,3e-05,3.65594]
[1780212358636,48.05,73786.42,0.22,-0.02922,3e-05,3.65703]
[1780212363671,48.05,73789.24,0.22,-0.02914,3e-05,3.64894]
[1780212368706,48.04,73792.1,0.22,-0.02906,3e-05,3.64082]
[1780212376762,48.04,73795.1,0.22,-0.02897,3e-05,3.63204]
[1780212381798,48.04,73799.97,0.22,-0.02884,2e-05,3.619]
[1780212386835,48.04,73800.65,0.22,-0.02882,2e-05,3.61677]
[1780212391870,48.03,73800.68,0.22,-0.0288,2e-05,3.61339]
[1780212396905,48.03,73802.46,0.22,-0.02875,2e-05,3.60841]
[1780212403217,48.03,73802.24,0.22,-0.02875,2e-05,3.60845]
[1780212408989,48.03,73802.53,0.22,-0.02874,2e-05,3.60718]
[1780212414025,48.03,73803.24,0.22,-0.02871,2e-05,3.60493]
[1780212420071,48.03,73803.55,0.22,-0.0287,2e-05,3.60362]
[1780212428125,48.02,73803.6,0.22,-0.02869,2e-05,3.60279]
[1780212433160,48.02,73804.57,0.22,-0.02867,2e-05,3.59988]
[1780212438197,48.02,73811.02,0.22,-0.0285,2e-05,3.58309]
[1780212443230,48.02,73810.81,0.22,-0.0285,2e-05,3.58335]
[1780212448265,48.02,73812.19,0.22,-0.02847,2e-05,3.57962]
[1780212453299,48.02,73813.7,0.22,-0.02841,2e-05,3.57281]
[1780212459341,48.02,73813.85,0.22,-0.0284,2e-05,3.57232]
[1780212464377,48.02,73814.54,0.22,-0.02839,2e-05,3.5705]
[1780212469411,48.02,73814.16,0.22,-0.02839,2e-05,3.5714]
[1780212479484,48.02,73814.2,0.22,-0.02839,2e-05,3.57123]
[1780212493904,48.02,73816.66,0.22,-0.02833,2e-05,3.56502]
[1780212493961,48.02,73815.96,0.22,-0.02835,2e-05,3.56693]
[1780212498131,48.02,73809.52,0.22,-0.02851,2e-05,3.5833]
[1780212498229,48.02,73808.73,0.22,-0.02853,2e-05,3.58511]
[1780212502207,48.02,73809.44,0.22,-0.02851,2e-05,3.58326]
[1780212502311,48.02,73809.18,0.22,-0.02852,2e-05,3.58391]
[1780212504195,48.02,73809.18,0.22,-0.02852,2e-05,3.58391]
[1780212506201,48.02,73807.0,0.22,-0.02857,2e-05,3.58942]
[1780212506302,48.02,73807.0,0.22,-0.02857,2e-05,3.58937]
[1780212511708,48.02,73808.02,0.22,-0.02852,2e-05,3.58386]
[1780212517750,48.01,73807.62,0.22,-0.02853,2e-05,3.58478]
[1780212524064,48.01,73806.18,0.22,-0.02857,2e-05,3.58835]
[1780212532854,48.01,73807.03,0.22,-0.02854,2e-05,3.58609]
[1780212538896,48.01,73808.28,0.22,-0.02851,2e-05,3.58285]
[1780212544200,48.01,73809.94,0.22,-0.02847,2e-05,3.57861]
[1780212547933,48.01,73809.75,0.22,-0.02848,2e-05,3.57907]
[1780212548032,48.01,73809.71,0.22,-0.02848,2e-05,3.57917]
[1780212549919,48.01,73809.71,0.22,-0.02848,2e-05,3.57917]
[1780212553507,48.01,73810.21,0.22,-0.02846,2e-05,3.57786]
[1780212553567,48.01,73810.02,0.22,-0.02847,2e-05,3.57834]
[1780212556450,48.01,73810.02,0.22,-0.02847,2e-05,3.57832]
[1780212556545,48.01,73810.02,0.22,-0.02847,2e-05,3.57831]
[1780212559466,48.01,73810.02,0.22,-0.02847,2e-05,3.5783]
[1780212559504,48.01,73810.56,0.22,-0.02845,2e-05,3.57693]
[1780212568104,48.01,73810.84,0.22,-0.02845,2e-05,3.57614]
[1780212573138,48.01,73810.06,0.22,-0.02845,2e-05,3.57529]
[1780212578173,48.01,73808.27,0.22,-0.02849,2e-05,3.57977]
[1780212583211,48.01,73795.66,0.22,-0.0288,2e-05,3.61167]
[1780212589255,48.01,73795.96,0.22,-0.02879,2e-05,3.61044]
[1780212594288,48.01,73792.52,0.22,-0.02887,3e-05,3.6188]
[1780212599323,48.01,73788.7,0.22,-0.02896,3e-05,3.6281]
[1780212604362,48.01,73786.7,0.22,-0.02901,3e-05,3.63271]
[1780212609393,48.0,73797.29,0.22,-0.02874,2e-05,3.60522]
[1780212614435,48.0,73793.52,0.22,-0.02883,2e-05,3.61454]
[1780212619469,48.0,73791.5,0.22,-0.02888,3e-05,3.61936]
[1780212624766,48.0,73791.49,0.22,-0.02887,3e-05,3.61902]
[1780212630567,48.0,73791.5,0.22,-0.02887,3e-05,3.61872]
[1780212635601,48.0,73791.79,0.22,-0.02884,2e-05,3.61491]
[1780212641644,48.0,73791.27,0.22,-0.02885,2e-05,3.61607]
[1780212648221,48.0,73790.11,0.22,-0.02888,3e-05,3.61894]
[1780212653728,48.0,73788.87,0.22,-0.02891,3e-05,3.6218]
[1780212658765,47.99,73788.62,0.22,-0.02891,3e-05,3.6222]
[1780212663799,47.99,73783.25,0.22,-0.02904,3e-05,3.63567]
[1780212668833,47.99,73782.53,0.22,-0.02906,3e-05,3.63707]
[1780212673869,47.99,73785.48,0.22,-0.02898,3e-05,3.62912]
[1780212678903,47.99,73786.35,0.22,-0.02895,3e-05,3.62653]
[1780212683939,47.99,73782.21,0.22,-0.02905,3e-05,3.63677]
[1780212688973,47.99,73783.75,0.22,-0.02901,3e-05,3.63237]
[1780212694008,47.98,73785.54,0.22,-0.02894,3e-05,3.62459]
[1780212699044,47.98,73786.46,0.22,-0.02891,3e-05,3.62192]
[1780212705330,47.98,73786.45,0.22,-0.02891,3e-05,3.62165]
[1780212713142,47.98,73785.79,0.22,-0.02893,3e-05,3.62301]
[1780212717413,47.98,73782.42,0.22,-0.02901,3e-05,3.63148]
[1780212718158,47.98,73782.42,0.22,-0.02901,3e-05,3.63148]
[1780212724385,47.98,73782.35,0.22,-0.02901,3e-05,3.6313]
[1780212730265,47.98,73786.2,0.22,-0.02891,3e-05,3.621]
[1780212737466,47.98,73785.94,0.22,-0.02891,3e-05,3.62142]
[1780212743557,47.97,73783.72,0.22,-0.02896,3e-05,3.62656]
[1780212749402,47.97,73780.51,0.22,-0.02904,3e-05,3.63414]
[1780212754435,47.97,73780.99,0.22,-0.029,3e-05,3.62962]
[1780212756449,47.97,73768.58,0.22,-0.02931,3e-05,3.66133]
[1780212760477,47.97,73755.8,0.22,-0.02963,3e-05,3.69379]
[1780212765513,47.96,73745.99,0.22,-0.02987,3e-05,3.71822]
[1780212770547,47.96,73740.92,0.22,-0.02999,3e-05,3.73013]
[1780212777596,47.95,73742.9,0.22,-0.02992,3e-05,3.72296]
[1780212782631,47.95,73744.99,0.22,-0.02985,3e-05,3.71606]
[1780212787909,47.94,73751.26,0.22,-0.02967,3e-05,3.69812]
[1780212793372,47.94,73751.4,0.22,-0.02966,3e-05,3.69699]
[1780212798745,47.93,73752.27,0.22,-0.02962,3e-05,3.69297]
[1780212803778,47.92,73753.16,0.22,-0.02958,3e-05,3.68919]
[1780212808813,47.92,73753.93,0.22,-0.02955,3e-05,3.68601]
[1780212813849,47.92,73753.61,0.22,-0.02953,3e-05,3.68284]
[1780212818884,47.91,73750.36,0.22,-0.0296,3e-05,3.69011]
[1780212823922,47.91,73749.7,0.22,-0.02961,3e-05,3.69063]
[1780212830971,47.9,73749.64,0.22,-0.02959,3e-05,3.68911]
[1780212836010,47.9,73752.39,0.22,-0.02951,3e-05,3.68082]
[1780212841042,47.89,73753.78,0.22,-0.02946,3e-05,3.67611]
[1780212846076,47.89,73758.7,0.22,-0.02933,3e-05,3.66236]
[1780212851111,47.89,73759.84,0.22,-0.02929,3e-05,3.65848]
[1780212856147,47.88,73755.57,0.22,-0.02939,3e-05,3.66857]
[1780212862190,47.88,73755.79,0.22,-0.02937,3e-05,3.66682]
[1780212867223,47.87,73752.67,0.22,-0.02944,3e-05,3.67388]
[1780212872261,47.87,73750.75,0.22,-0.02946,3e-05,3.67499]
[1780212877293,47.87,73744.47,0.22,-0.02961,3e-05,3.69026]
[1780212882329,47.86,73743.08,0.22,-0.02964,3e-05,3.6928]
[1780212887363,47.86,73740.49,0.22,-0.02969,3e-05,3.69845]
[1780212892402,47.85,73736.3,0.22,-0.02979,3e-05,3.70824]
[1780212897434,47.85,73735.6,0.22,-0.02981,3e-05,3.71007]
[1780212897827,47.85,73735.6,0.22,-0.02981,3e-05,3.71007]
[1780212903169,47.86,73727.44,0.22,-0.03004,3e-05,3.73319]
[1780212908274,47.87,73727.54,0.22,-0.03005,3e-05,3.73448]
[1780212917603,47.88,73734.1,0.22,-0.02991,3e-05,3.72055]
[1780212923645,47.88,73733.29,0.22,-0.02995,3e-05,3.72459]
[1780212928683,47.89,73736.72,0.22,-0.02988,3e-05,3.7172]
[1780212933716,47.9,73732.69,0.22,-0.02997,3e-05,3.72648]
[1780212938750,47.9,73732.7,0.22,-0.02999,3e-05,3.72799]
[1780212943788,47.91,73732.64,0.22,-0.03001,3e-05,3.72967]
[1780212948820,47.91,73732.35,0.22,-0.03003,3e-05,3.73192]
[1780212953856,47.92,73732.21,0.22,-0.03005,3e-05,3.73376]
[1780212959101,47.93,73743.4,0.22,-0.02977,3e-05,3.70636]
[1780212965142,47.93,73749.76,0.22,-0.02962,3e-05,3.69117]
[1780212970975,47.94,73756.95,0.22,-0.02947,3e-05,3.67512]
[1780212976011,47.95,73757.23,0.22,-0.02948,3e-05,3.67667]
[1780212982056,47.96,73758.06,0.22,-0.02948,3e-05,3.67676]
[1780212987090,47.96,73758.49,0.22,-0.02949,3e-05,3.67753]
[1780212992127,47.97,73757.41,0.22,-0.02951,3e-05,3.67935]
[1780212997164,47.98,73758.21,0.22,-0.02951,3e-05,3.67917]
[1780213002703,47.98,73758.12,0.22,-0.02952,3e-05,3.68055]
[1780213002764,47.99,73758.17,0.22,-0.02953,3e-05,3.68118]
[1780213007847,48.01,73769.2,0.22,-0.02931,3e-05,3.6585]
[1780213009098,48.01,73769.0,0.22,-0.02931,3e-05,3.65943]
[1780213009469,48.01,73769.39,0.22,-0.02931,3e-05,3.65884]
[1780213015288,48.02,73769.29,0.22,-0.02933,3e-05,3.66158]
[1780213020905,48.03,73770.15,0.22,-0.02933,3e-05,3.661]
[1780213021003,48.03,73768.92,0.22,-0.02936,3e-05,3.66459]
[1780213022907,48.03,73768.92,0.22,-0.02936,3e-05,3.66459]
[1780213022996,48.03,73769.14,0.22,-0.02937,3e-05,3.66483]
[1780213028378,48.04,73769.24,0.22,-0.02939,3e-05,3.66699]
[1780213033414,48.05,73769.59,0.22,-0.0294,3e-05,3.66806]
[1780213038450,48.05,73770.95,0.22,-0.02938,3e-05,3.6665]
[1780213043485,48.06,73775.32,0.22,-0.02929,3e-05,3.65723]
[1780213045047,48.06,73777.23,0.22,-0.02925,3e-05,3.65273]
[1780213045499,48.06,73777.68,0.22,-0.02924,3e-05,3.65198]
[1780213047048,48.06,73777.68,0.22,-0.02924,3e-05,3.65198]
[1780213047518,48.07,73778.18,0.22,-0.02923,3e-05,3.65153]
[1780213054561,48.07,73776.38,0.22,-0.02926,3e-05,3.6532]
[1780213059817,48.06,73788.53,0.22,-0.02894,3e-05,3.62121]
[1780213065640,48.06,73790.54,0.22,-0.02889,3e-05,3.61531]
[1780213070674,48.07,73789.24,0.22,-0.02893,3e-05,3.61977]
[1780213075709,48.07,73794.22,0.22,-0.02883,2e-05,3.60942]
[1780213080744,48.08,73795.41,0.22,-0.02882,2e-05,3.60876]
[1780213087792,48.1,73795.68,0.22,-0.02885,2e-05,3.6114]
[1780213092828,48.11,73799.28,0.22,-0.02878,2e-05,3.60464]
[1780213097863,48.11,73800.05,0.22,-0.02878,2e-05,3.6051]
[1780213102898,48.15,73795.56,0.22,-0.029,3e-05,3.62726]
[1780213107934,48.23,73794.0,0.22,-0.02924,3e-05,3.65235]
[1780213112969,48.29,73796.85,0.22,-0.0293,3e-05,3.65799]
[1780213118004,48.34,73792.38,0.22,-0.02953,3e-05,3.68133]
[1780213123040,48.34,73793.7,0.22,-0.02951,3e-05,3.67963]
[1780213129082,48.36,73799.03,0.22,-0.02943,3e-05,3.67131]
[1780213134117,48.38,73797.26,0.22,-0.02952,3e-05,3.68078]
[1780213139153,48.39,73792.89,0.22,-0.02965,3e-05,3.69401]
[1780213144189,48.4,73793.27,0.22,-0.02966,3e-05,3.69466]
[1780213149223,48.4,73792.75,0.22,-0.02968,3e-05,3.69762]
[1780213154258,48.41,73795.22,0.22,-0.02964,3e-05,3.6929]
[1780213159293,48.42,73795.87,0.22,-0.02964,3e-05,3.69286]
[1780213164328,48.42,73795.2,0.22,-0.02967,3e-05,3.69619]
[1780213169363,48.43,73788.3,0.22,-0.02986,3e-05,3.71552]
[1780213174398,48.43,73776.14,0.22,-0.03016,3e-05,3.74551]
[1780213179436,48.44,73767.22,0.22,-0.0304,3e-05,3.76981]
[1780213184470,48.44,73766.25,0.22,-0.03044,3e-05,3.77331]
[1780213189504,48.44,73765.52,0.22,-0.03047,3e-05,3.77617]
[1780213194539,48.45,73765.17,0.22,-0.03048,3e-05,3.77798]
[1780213198568,48.45,73752.71,0.22,-0.03082,3e-05,3.81132]
[1780213203603,48.45,73746.43,0.22,-0.03098,3e-05,3.82826]
[1780213208639,48.45,73752.14,0.22,-0.03084,3e-05,3.81359]
[1780213213674,48.45,73760.79,0.22,-0.03062,3e-05,3.79141]
[1780213218710,48.46,73764.3,0.22,-0.03053,3e-05,3.78294]
[1780213223744,48.46,73761.77,0.22,-0.03061,3e-05,3.79025]
[1780213228780,48.46,73761.49,0.22,-0.03062,3e-05,3.79165]
[1780213233819,48.46,73763.03,0.22,-0.03056,3e-05,3.78539]
[1780213238869,48.47,73762.93,0.22,-0.03057,3e-05,3.78636]
[1780213243903,48.47,73763.18,0.22,-0.03057,3e-05,3.7864]
[1780213248939,48.47,73763.24,0.22,-0.03058,3e-05,3.78695]
[1780213253974,48.47,73764.19,0.22,-0.03056,3e-05,3.78518]
[1780213259009,48.48,73763.1,0.22,-0.0306,3e-05,3.78875]
[1780213264046,48.48,73771.3,0.22,-0.03039,3e-05,3.76812]
[1780213268054,48.48,73770.64,0.22,-0.03041,3e-05,3.77036]
[1780213268160,48.48,73772.33,0.22,-0.03037,3e-05,3.76612]
[1780213270023,48.48,73772.33,0.22,-0.03037,3e-05,3.7663]
[1780213270098,48.48,73776.03,0.22,-0.03028,3e-05,3.75684]
[1780213275127,48.49,73776.97,0.22,-0.03026,3e-05,3.7554]
[1780213277555,48.49,73776.86,0.22,-0.03027,3e-05,3.7561]
[1780213283183,48.49,73780.71,0.22,-0.03018,3e-05,3.74739]
[1780213288217,48.5,73786.33,0.22,-0.03005,3e-05,3.73396]
[1780213293254,48.5,73788.03,0.22,-0.03,3e-05,3.72792]
[1780213298289,48.51,73787.97,0.22,-0.03002,3e-05,3.72962]
[1780213303325,48.51,73790.18,0.22,-0.02997,3e-05,3.72521]
[1780213308358,48.52,73789.39,0.22,-0.03,3e-05,3.72858]
[1780213313393,48.52,73786.22,0.22,-0.0301,3e-05,3.73808]
[1780213321662,48.53,73781.03,0.22,-0.03025,3e-05,3.75353]
[1780213331732,48.54,73780.46,0.22,-0.03029,3e-05,3.75724]
[1780213339575,48.55,73779.76,0.22,-0.03032,3e-05,3.76082]
[1780213341012,48.55,73779.76,0.22,-0.03032,3e-05,3.76082]
[1780213341040,48.55,73784.3,0.22,-0.03021,3e-05,3.74924]
[1780213342996,48.55,73784.18,0.22,-0.03021,3e-05,3.74979]
[1780213343006,48.55,73782.13,0.22,-0.03027,3e-05,3.75535]
[1780213344998,48.55,73782.13,0.22,-0.03027,3e-05,3.75558]
[1780213350681,48.55,73781.42,0.22,-0.0303,3e-05,3.75876]
[1780213356694,48.56,73778.66,0.22,-0.03037,3e-05,3.76457]
[1780213361943,48.56,73778.57,0.22,-0.03038,3e-05,3.76587]
[1780213367771,48.57,73778.9,0.22,-0.03038,3e-05,3.76628]
[1780213372805,48.57,73778.75,0.22,-0.0304,3e-05,3.76773]
[1780213379855,48.58,73779.07,0.22,-0.0304,3e-05,3.76837]
[1780213381497,48.58,73779.15,0.22,-0.0304,3e-05,3.76837]
[1780213382099,48.58,73771.76,0.22,-0.0306,3e-05,3.78784]
[1780213387911,48.58,73758.66,0.22,-0.03095,3e-05,3.82307]
[1780213388315,48.58,73758.66,0.22,-0.03095,3e-05,3.82307]
[1780213388922,48.58,73756.73,0.22,-0.031,3e-05,3.82824]
[1780213393952,48.58,73751.02,0.22,-0.03115,3e-05,3.84363]
[1780213401001,48.59,73750.73,0.22,-0.03116,3e-05,3.84476]
[1780213408053,48.59,73750.91,0.22,-0.03116,3e-05,3.8446]
[1780213413088,48.59,73753.1,0.22,-0.03108,3e-05,3.8361]
[1780213418122,48.59,73751.24,0.22,-0.03113,3e-05,3.84125]
[1780213418908,48.59,73751.24,0.22,-0.03113,3e-05,3.84125]
[1780213424167,48.59,73749.8,0.22,-0.03118,3e-05,3.84533]
[1780213431216,48.59,73748.18,0.22,-0.03122,3e-05,3.8499]
[1780213436250,48.59,73747.29,0.22,-0.03125,3e-05,3.85244]
[1780213441287,48.59,73747.05,0.22,-0.03125,3e-05,3.85326]
[1780213446321,48.59,73742.31,0.22,-0.03138,3e-05,3.86597]
[1780213446589,48.59,73742.31,0.22,-0.03138,3e-05,3.86597]
[1780213447329,48.59,73742.19,0.22,-0.03139,3e-05,3.8663]
[1780213448576,48.59,73741.78,0.22,-0.0314,3e-05,3.8674]
[1780213449342,48.59,73742.36,0.22,-0.03138,3e-05,3.86587]
[1780213451846,48.59,73743.85,0.22,-0.03134,3e-05,3.86195]
[1780213457990,48.59,73748.0,0.22,-0.03123,3e-05,3.85109]
[1780213458899,48.59,73747.98,0.22,-0.03123,3e-05,3.85121]
[1780213464447,48.59,73746.71,0.22,-0.03127,3e-05,3.85476]
[1780213471496,48.6,73745.59,0.22,-0.03128,3e-05,3.855]
[1780213477539,48.59,73746.22,0.22,-0.03126,3e-05,3.85292]
[1780213481243,48.59,73745.59,0.22,-0.03128,3e-05,3.85464]
[1780213481264,48.59,73747.05,0.22,-0.03124,3e-05,3.85081]
[1780213484488,48.59,73746.96,0.22,-0.03124,3e-05,3.85115]
[1780213484595,48.59,73747.37,0.22,-0.03123,3e-05,3.8501]
[1780213491567,48.59,73746.99,0.22,-0.03124,3e-05,3.85124]
[1780213497683,48.6,73746.3,0.22,-0.03126,3e-05,3.85331]
[1780213502949,48.6,73743.73,0.22,-0.03133,3e-05,3.86022]
[1780213508760,48.6,73741.77,0.22,-0.03138,3e-05,3.86546]
[1780213513795,48.6,73742.94,0.22,-0.03135,3e-05,3.86237]
[1780213518832,48.6,73752.48,0.22,-0.0311,3e-05,3.83729]
[1780213523866,48.6,73757.53,0.22,-0.03097,3e-05,3.82427]
[1780213528903,48.6,73758.12,0.22,-0.03096,3e-05,3.82303]
[1780213533936,48.6,73758.55,0.22,-0.03093,3e-05,3.81932]
[1780213538902,48.6,73759.58,0.22,-0.03091,3e-05,3.8169]
[1780213538973,48.6,73759.66,0.22,-0.0309,3e-05,3.81677]
[1780213543321,48.6,73765.36,0.22,-0.03076,3e-05,3.8021]
[1780213543422,48.6,73764.54,0.22,-0.03078,3e-05,3.80435]
[1780213549044,48.61,73762.37,0.22,-0.03084,3e-05,3.81068]
[1780213554246,48.61,73768.06,0.22,-0.0307,3e-05,3.79621]
[1780213556342,48.61,73769.63,0.22,-0.03066,3e-05,3.79237]
[1780213556419,48.61,73778.75,0.22,-0.03043,3e-05,3.76873]
[1780213559881,48.61,73781.71,0.22,-0.03035,3e-05,3.76157]
[1780213559962,48.61,73782.47,0.22,-0.03034,3e-05,3.75978]
[1780213565157,48.62,73784.17,0.22,-0.0303,3e-05,3.75629]
[1780213570194,48.62,73786.0,0.22,-0.03026,3e-05,3.75247]
[1780213575230,48.62,73784.14,0.22,-0.03032,3e-05,3.75824]
[1780213580263,48.63,73784.29,0.22,-0.03033,3e-05,3.75874]
[1780213585299,48.63,73776.96,0.22,-0.03052,3e-05,3.77868]
[1780213592347,48.63,73776.86,0.22,-0.03051,3e-05,3.77704]
[1780213597386,48.64,73777.99,0.22,-0.03049,3e-05,3.77482]
[1780213602421,48.64,73778.08,0.22,-0.0305,3e-05,3.77532]
[1780213609470,48.64,73778.17,0.22,-0.0305,3e-05,3.77609]
[1780213614508,48.64,73786.98,0.22,-0.03028,3e-05,3.75394]
[1780213619539,48.65,73789.26,0.22,-0.03023,3e-05,3.74897]
[1780213628602,48.65,73788.24,0.22,-0.03028,3e-05,3.7533]
[1780213633860,48.65,73787.57,0.22,-0.03029,3e-05,3.75496]
[1780213639685,48.65,73785.99,0.22,-0.03031,3e-05,3.75704]
[1780213644726,48.65,73787.42,0.22,-0.03029,3e-05,3.75429]
[1780213649764,48.65,73786.73,0.22,-0.03032,3e-05,3.75725]
[1780213657816,48.66,73786.84,0.22,-0.03031,3e-05,3.75563]
[1780213664070,48.66,73786.95,0.22,-0.03031,3e-05,3.75651]
[1780213669900,48.67,73786.78,0.22,-0.03033,3e-05,3.75811]
[1780213675943,48.67,73787.44,0.22,-0.03032,3e-05,3.75755]
[1780213681986,48.68,73789.99,0.22,-0.03027,3e-05,3.75212]
[1780213688028,48.68,73789.21,0.22,-0.0303,3e-05,3.75533]
[1780213693062,48.69,73778.22,0.22,-0.03059,3e-05,3.78477]
[1780213698247,48.68,73777.68,0.22,-0.0306,3e-05,3.78496]
[1780213704352,48.67,73777.27,0.22,-0.03058,3e-05,3.78288]
[1780213711189,48.66,73777.14,0.22,-0.03053,3e-05,3.77715]
[1780213716223,48.65,73776.92,0.22,-0.03051,3e-05,3.77549]
[1780213721282,48.64,73776.84,0.22,-0.03049,3e-05,3.77347]
[1780213727300,48.63,73776.51,0.22,-0.03047,3e-05,3.77167]
[1780213732336,48.62,73776.86,0.22,-0.03044,3e-05,3.76854]
[1780213740392,48.61,73776.75,0.22,-0.03041,3e-05,3.76533]
[1780213745426,48.61,73781.75,0.22,-0.03029,3e-05,3.75319]
[1780213750461,48.62,73784.07,0.22,-0.03024,3e-05,3.74809]
[1780213755496,48.62,73785.21,0.22,-0.03022,3e-05,3.74614]
[1780213760533,48.62,73783.41,0.22,-0.03028,3e-05,3.75185]
[1780213761540,48.62,73770.95,0.22,-0.0306,3e-05,3.7845]
[1780213767580,48.63,73765.45,0.22,-0.03075,3e-05,3.7997]
[1780213772616,48.63,73764.63,0.22,-0.03076,3e-05,3.79959]
[1780213777651,48.63,73763.95,0.22,-0.03078,3e-05,3.802]
[1780213782685,48.63,73764.78,0.22,-0.03077,3e-05,3.80044]
[1780213788289,48.63,73765.69,0.22,-0.03074,3e-05,3.79733]
[1780213794446,48.62,73762.04,0.22,-0.03081,3e-05,3.8045]
[1780213801512,48.63,73762.53,0.22,-0.0308,3e-05,3.80398]
[1780213812896,48.63,73763.62,0.22,-0.03079,3e-05,3.80271]
[1780213817932,48.63,73764.67,0.22,-0.03077,3e-05,3.80054]
[1780213823973,48.64,73764.89,0.22,-0.03077,3e-05,3.80078]
[1780213828983,48.64,73775.65,0.22,-0.0305,3e-05,3.77317]
[1780213834045,48.64,73778.55,0.22,-0.03041,3e-05,3.76356]
[1780213839079,48.65,73777.63,0.22,-0.03044,3e-05,3.76696]
[1780213844114,48.65,73779.32,0.22,-0.0304,3e-05,3.76339]
[1780213849148,48.65,73780.76,0.22,-0.03038,3e-05,3.7605]
[1780213855415,48.66,73780.72,0.22,-0.03039,3e-05,3.76165]
[1780213862240,48.66,73777.29,0.22,-0.03049,3e-05,3.77171]
[1780213867276,48.66,73771.38,0.22,-0.03065,3e-05,3.78787]
[1780213872309,48.67,73770.71,0.22,-0.03067,3e-05,3.79029]
[1780213878351,48.67,73770.79,0.22,-0.03068,3e-05,3.79091]
[1780213883386,48.67,73770.01,0.22,-0.0307,3e-05,3.79363]
[1780213888437,48.67,73766.17,0.22,-0.03081,3e-05,3.80435]
[1780213893457,48.68,73760.78,0.22,-0.03094,3e-05,3.8161]
[1780213899499,48.68,73758.72,0.22,-0.03099,3e-05,3.82205]
[1780213904534,48.68,73756.81,0.22,-0.03105,3e-05,3.82749]
[1780213909569,48.68,73756.23,0.22,-0.03107,3e-05,3.82942]
[1780213915838,48.68,73757.36,0.22,-0.03104,3e-05,3.82696]
[1780213921655,48.68,73756.97,0.22,-0.03106,3e-05,3.82849]
[1780213931724,48.69,73756.99,0.22,-0.03107,3e-05,3.82918]
[1780213942802,48.69,73757.15,0.22,-0.03107,3e-05,3.82956]
[1780213947837,48.69,73758.07,0.22,-0.03105,3e-05,3.82751]
[1780213952873,48.69,73758.23,0.22,-0.03103,3e-05,3.82456]
[1780213958915,48.69,73758.21,0.22,-0.03103,3e-05,3.82509]
[1780213963950,48.7,73760.1,0.22,-0.03099,3e-05,3.82051]
[1780213970999,48.7,73760.04,0.22,-0.03099,3e-05,3.82125]
[1780213976264,48.7,73758.03,0.22,-0.03105,3e-05,3.82701]
[1780213982075,48.7,73760.86,0.22,-0.03098,3e-05,3.81994]
[1780213990135,48.7,73760.2,0.22,-0.031,3e-05,3.82226]
[1780213996410,48.71,73758.9,0.22,-0.03104,3e-05,3.82615]
[1780214002217,48.71,73758.14,0.22,-0.03107,3e-05,3.82855]
[1780214007252,48.71,73759.53,0.22,-0.03103,3e-05,3.82523]
[1780214012286,48.71,73759.62,0.22,-0.03101,3e-05,3.8224]
[1780214017321,48.71,73759.3,0.22,-0.03102,3e-05,3.82356]
[1780214022357,48.71,73759.6,0.22,-0.03102,3e-05,3.82308]
[1780214023878,48.71,73759.6,0.22,-0.03102,3e-05,3.82308]
[1780214023948,48.71,73759.86,0.22,-0.03101,3e-05,3.82246]
[1780214029406,48.71,73760.37,0.22,-0.031,3e-05,3.82148]
[1780214030059,48.71,73760.37,0.22,-0.031,3e-05,3.82148]
[1780214030412,48.71,73758.72,0.22,-0.03105,3e-05,3.82587]
[1780214032786,48.71,73759.15,0.22,-0.03103,3e-05,3.82479]
[1780214038290,48.71,73755.93,0.22,-0.03112,3e-05,3.83356]
[1780214043504,48.72,73758.89,0.22,-0.03105,3e-05,3.82611]
[1780214048538,48.72,73766.66,0.22,-0.03085,3e-05,3.80626]
[1780214054581,48.72,73766.74,0.22,-0.03085,3e-05,3.80674]
[1780214059616,48.72,73764.74,0.22,-0.03091,3e-05,3.81257]
[1780214061132,48.72,73764.59,0.22,-0.03092,3e-05,3.81308]
[1780214061629,48.72,73764.71,0.22,-0.03091,3e-05,3.81288]
[1780214063119,48.72,73764.72,0.22,-0.03092,3e-05,3.81297]
[1780214063643,48.72,73769.75,0.22,-0.03079,3e-05,3.79994]
[1780214065830,48.73,73774.76,0.22,-0.03066,3e-05,3.78701]
[1780214072708,48.73,73774.41,0.22,-0.03065,3e-05,3.78614]
[1780214079755,48.73,73776.66,0.22,-0.03061,3e-05,3.78132]
[1780214081770,48.73,73793.26,0.22,-0.03018,3e-05,3.73856]
[1780214086806,48.74,73791.19,0.22,-0.03024,3e-05,3.7444]
[1780214091841,48.74,73791.63,0.22,-0.03024,3e-05,3.74431]
[1780214096875,48.74,73790.5,0.22,-0.03028,3e-05,3.74827]
[1780214101912,48.75,73790.71,0.22,-0.03028,3e-05,3.74874]
[1780214106948,48.75,73791.06,0.22,-0.03028,3e-05,3.74883]
[1780214112992,48.76,73790.63,0.22,-0.0303,3e-05,3.75111]
[1780214118027,48.76,73790.72,0.22,-0.03031,3e-05,3.75184]
[1780214123064,48.76,73789.61,0.22,-0.03035,3e-05,3.75566]
[1780214129105,48.77,73780.75,0.22,-0.03059,3e-05,3.77961]
[1780214134141,48.77,73780.19,0.22,-0.03059,3e-05,3.7789]
[1780214139176,48.77,73780.29,0.22,-0.03059,3e-05,3.77941]
[1780214144210,48.78,73772.09,0.22,-0.03081,3e-05,3.80155]
[1780214149245,48.78,73773.18,0.22,-0.03079,3e-05,3.7993]
[1780214154283,48.78,73775.82,0.22,-0.03073,3e-05,3.793]
[1780214159315,48.78,73773.82,0.22,-0.03079,3e-05,3.79897]
[1780214166365,48.79,73774.54,0.22,-0.03078,3e-05,3.79797]
[1780214171400,48.79,73776.62,0.22,-0.03073,3e-05,3.7932]
[1780214177676,48.79,73778.9,0.22,-0.03068,3e-05,3.78807]
[1780214184494,48.79,73782.51,0.22,-0.03059,3e-05,3.77958]
[1780214189529,48.8,73782.24,0.22,-0.03061,3e-05,3.78091]
[1780214194563,48.8,73789.11,0.22,-0.03041,3e-05,3.76091]
[1780214199598,48.8,73790.83,0.22,-0.03038,3e-05,3.75729]
[1780214204633,48.81,73790.69,0.22,-0.03039,3e-05,3.7585]
[1780214212689,48.81,73790.9,0.22,-0.0304,3e-05,3.7593]
[1780214217957,48.82,73795.1,0.22,-0.0303,3e-05,3.74934]
[1780214223766,48.82,73793.95,0.22,-0.03034,3e-05,3.75341]
[1780214229808,48.82,73793.54,0.22,-0.03036,3e-05,3.75558]
[1780214234844,48.83,73793.25,0.22,-0.03038,3e-05,3.75725]
[1780214239880,48.83,73791.42,0.22,-0.03043,3e-05,3.76291]
[1780214244915,48.83,73783.56,0.22,-0.03064,3e-05,3.78418]
[1780214249950,48.84,73776.06,0.22,-0.03085,3e-05,3.80445]
[1780214255992,48.84,73774.36,0.22,-0.03088,3e-05,3.80669]
[1780214261029,48.84,73770.81,0.22,-0.03097,3e-05,3.81656]
[1780214267071,48.84,73769.47,0.22,-0.03102,3e-05,3.82076]
[1780214272107,48.85,73767.87,0.22,-0.03106,3e-05,3.82553]
[1780214277141,48.85,73767.1,0.22,-0.03109,3e-05,3.82811]
[1780214285197,48.85,73765.24,0.22,-0.03115,3e-05,3.83388]
[1780214290232,48.85,73766.24,0.22,-0.03113,3e-05,3.83179]
[1780214295268,48.86,73765.85,0.22,-0.03114,3e-05,3.83334]
[1780214300303,48.86,73765.92,0.22,-0.03114,3e-05,3.8337]
[1780214305337,48.86,73765.5,0.22,-0.03116,3e-05,3.83534]
[1780214310372,48.86,73767.71,0.22,-0.03111,3e-05,3.83008]
[1780214316414,48.86,73767.6,0.22,-0.0311,3e-05,3.82828]
[1780214321449,48.87,73767.56,0.22,-0.0311,3e-05,3.82899]
[1780214326485,48.87,73765.48,0.22,-0.03116,3e-05,3.83505]
[1780214331520,48.87,73764.7,0.22,-0.03119,3e-05,3.83765]
[1780214336555,48.87,73765.2,0.22,-0.03118,3e-05,3.83688]
[1780214341589,48.88,73765.82,0.22,-0.03117,3e-05,3.83581]
[1780214343774,48.88,73766.65,0.22,-0.03115,3e-05,3.83374]
[1780214343870,48.88,73767.02,0.22,-0.03114,3e-05,3.83288]
[1780214348870,48.88,73768.55,0.22,-0.03111,3e-05,3.82942]
[1780214358938,48.88,73768.34,0.22,-0.03112,3e-05,3.83109]
[1780214364751,48.88,73766.85,0.22,-0.03117,3e-05,3.83563]
[1780214369785,48.89,73766.49,0.22,-0.03118,3e-05,3.83706]
[1780214375827,48.89,73762.08,0.22,-0.03128,3e-05,3.84617]
[1780214380863,48.89,73762.18,0.22,-0.03128,3e-05,3.84623]
[1780214389148,48.89,73762.2,0.22,-0.03129,3e-05,3.84667]
[1780214394965,48.89,73761.77,0.22,-0.0313,3e-05,3.84817]
[1780214399014,48.89,73760.96,0.22,-0.03132,3e-05,3.85035]
[1780214399122,48.89,73760.32,0.22,-0.03134,3e-05,3.85218]
[1780214401526,48.89,73760.32,0.22,-0.03134,3e-05,3.85228]
[1780214403007,48.89,73764.77,0.22,-0.03123,3e-05,3.84058]
[1780214400144,48.89,73764.77,0.22,-0.03123,3e-05,3.84058]
[1780214407535,48.89,73764.77,0.22,-0.03123,3e-05,3.84058]
[1780214411881,48.89,73773.99,0.22,-0.03098,3e-05,3.8164]
[1780214417191,48.89,73767.74,0.22,-0.03115,3e-05,3.83278]
[1780214422214,48.89,73763.5,0.22,-0.03126,3e-05,3.84392]
[1780214427244,48.89,73765.18,0.22,-0.03121,3e-05,3.8395]
[1780214432279,48.89,73764.18,0.22,-0.03122,3e-05,3.83919]
[1780214437313,48.89,73768.2,0.22,-0.03111,3e-05,3.82864]
[1780214442348,48.89,73771.41,0.22,-0.03103,3e-05,3.82023]
[1780214448391,48.87,73775.13,0.22,-0.03087,3e-05,3.80464]
[1780214454434,48.85,73776.48,0.22,-0.03077,3e-05,3.7942]
[1780214459674,48.82,73774.96,0.22,-0.03075,3e-05,3.79244]
[1780214463881,48.81,73774.89,0.22,-0.03072,3e-05,3.78919]
[1780214463975,48.81,73775.25,0.22,-0.0307,3e-05,3.78711]
[1780214466589,48.8,73777.02,0.22,-0.03063,3e-05,3.78023]
[1780214468813,48.79,73775.25,0.22,-0.03066,3e-05,3.78259]
[1780214468914,48.79,73779.5,0.22,-0.03054,3e-05,3.7704]
[1780214474576,48.76,73792.55,0.22,-0.03013,3e-05,3.72979]
[1780214479814,48.74,73797.15,0.22,-0.02997,3e-05,3.71278]
[1780214485658,48.72,73797.01,0.22,-0.02991,3e-05,3.70711]
[1780214490692,48.7,73798.93,0.22,-0.02981,3e-05,3.69725]
[1780214492089,48.7,73798.93,0.22,-0.02981,3e-05,3.69725]
[1780214492189,48.7,73798.94,0.22,-0.02978,3e-05,3.69337]
[1780214495732,48.68,73799.01,0.22,-0.02975,3e-05,3.69029]
[1780214495833,48.68,73799.04,0.22,-0.02974,3e-05,3.68926]
[1780214501770,48.66,73803.19,0.22,-0.02958,3e-05,3.67295]
[1780214506804,48.64,73805.13,0.22,-0.02949,3e-05,3.66321]
[1780214520095,48.59,73808.45,0.22,-0.02928,3e-05,3.64244]
[1780214525939,48.57,73807.43,0.22,-0.02926,3e-05,3.6397]
[1780214530972,48.56,73810.37,0.22,-0.02915,3e-05,3.62822]
[1780214536013,48.54,73811.64,0.22,-0.02908,3e-05,3.6211]
[1780214541044,48.53,73812.48,0.22,-0.02902,2e-05,3.61514]
[1780214545564,48.52,73812.97,0.22,-0.02898,2e-05,3.61088]
[1780214551115,48.5,73819.06,0.22,-0.02876,2e-05,3.58829]
[1780214556149,48.49,73817.88,0.22,-0.02876,2e-05,3.58769]
[1780214562190,48.47,73819.71,0.22,-0.02867,2e-05,3.57881]
[1780214566219,48.46,73803.45,0.22,-0.02905,3e-05,3.6171]
[1780214568115,48.46,73803.0,0.22,-0.02905,3e-05,3.61747]
[1780214568233,48.45,73802.86,0.22,-0.02905,3e-05,3.61706]
[1780214573268,48.44,73802.3,0.22,-0.02902,3e-05,3.61469]
[1780214578303,48.42,73805.2,0.22,-0.02891,2e-05,3.60289]
[1780214583338,48.41,73812.45,0.22,-0.02869,2e-05,3.58102]
[1780214589380,48.39,73812.97,0.22,-0.02864,2e-05,3.57569]
[1780214595421,48.38,73812.95,0.22,-0.02861,2e-05,3.57176]
[1780214600458,48.37,73812.71,0.22,-0.02859,2e-05,3.57028]
[1780214605491,48.37,73813.06,0.22,-0.02858,2e-05,3.56911]
[1780214611534,48.37,73811.45,0.22,-0.02859,2e-05,3.56998]
[1780214616571,48.37,73810.5,0.22,-0.02862,2e-05,3.57207]
[1780214620194,48.37,73810.5,0.22,-0.02862,2e-05,3.57207]
[1780214620600,48.37,73810.36,0.22,-0.02862,2e-05,3.57217]
[1780214626641,48.37,73809.42,0.22,-0.02864,2e-05,3.57418]
[1780214632682,48.36,73808.33,0.22,-0.02866,2e-05,3.57655]
[1780214638724,48.36,73817.87,0.22,-0.02842,2e-05,3.55231]
[1780214643760,48.36,73828.74,0.22,-0.02816,2e-05,3.52505]
[1780214648794,48.36,73834.47,0.22,-0.02802,2e-05,3.51091]
[1780214653830,48.36,73836.45,0.22,-0.02797,2e-05,3.50619]
[1780214658864,48.37,73841.66,0.22,-0.02785,2e-05,3.49355]
[1780214663902,48.37,73847.83,0.22,-0.0277,2e-05,3.47856]
[1780214668936,48.37,73853.14,0.22,-0.02758,2e-05,3.46594]
[1780214673975,48.37,73850.97,0.22,-0.02761,2e-05,3.46903]
[1780214679006,48.37,73853.25,0.22,-0.02756,2e-05,3.4639]
[1780214684044,48.37,73848.67,0.22,-0.02768,2e-05,3.47568]
[1780214689078,48.38,73846.53,0.22,-0.02773,2e-05,3.48136]
[1780214694113,48.38,73846.79,0.22,-0.02773,2e-05,3.48107]
[1780214699149,48.38,73846.25,0.22,-0.02775,2e-05,3.48276]
[1780214704183,48.38,73846.58,0.22,-0.02774,2e-05,3.48229]
[1780214709218,48.38,73859.78,0.22,-0.02743,2e-05,3.45014]
[1780214714253,48.38,73860.71,0.22,-0.02741,2e-05,3.44847]
[1780214719288,48.39,73862.47,0.22,-0.02738,2e-05,3.44479]
[1780214724328,48.39,73866.8,0.22,-0.02728,2e-05,3.43487]
[1780214730370,48.39,73870.01,0.22,-0.02722,2e-05,3.428]
[1780214735405,48.4,73875.29,0.22,-0.02708,2e-05,3.41328]
[1780214740443,48.4,73877.53,0.22,-0.02704,2e-05,3.40885]
[1780214746483,48.41,73879.21,0.22,-0.02701,2e-05,3.40605]
[1780214751714,48.41,73877.93,0.22,-0.02705,2e-05,3.41047]
[1780214760580,48.42,73873.92,0.22,-0.02716,2e-05,3.42209]
[1780214766623,48.42,73871.55,0.22,-0.02723,2e-05,3.42905]
[1780214771657,48.43,73863.24,0.22,-0.02744,2e-05,3.45028]
[1780214778708,48.43,73859.77,0.22,-0.02753,2e-05,3.45983]
[1780214783742,48.43,73859.23,0.22,-0.02755,2e-05,3.46185]
[1780214788777,48.44,73858.52,0.22,-0.02757,2e-05,3.46426]
[1780214795826,48.44,73858.96,0.22,-0.02755,2e-05,3.46135]
[1780214800862,48.44,73859.74,0.22,-0.02754,2e-05,3.46013]
[1780214805896,48.44,73860.05,0.22,-0.02754,2e-05,3.46008]
[1780214810931,48.45,73859.62,0.22,-0.02755,2e-05,3.46184]
[1780214815967,48.45,73850.5,0.22,-0.02778,2e-05,3.48503]
[1780214821002,48.45,73849.01,0.22,-0.02782,2e-05,3.48922]
[1780214826038,48.45,73837.4,0.22,-0.02811,2e-05,3.51848]
[1780214831072,48.46,73833.46,0.22,-0.02821,2e-05,3.52901]
[1780214839129,48.47,73834.36,0.22,-0.02822,2e-05,3.52979]
[1780214845171,48.48,73834.86,0.22,-0.02823,2e-05,3.53088]
[1780214850206,48.48,73835.37,0.22,-0.02821,2e-05,3.52955]
[1780214855241,48.48,73825.6,0.22,-0.02845,2e-05,3.55338]
[1780214862496,48.5,73822.35,0.22,-0.02857,2e-05,3.56521]
[1780214870347,48.51,73821.1,0.22,-0.02864,2e-05,3.57246]
[1780214877396,48.53,73819.38,0.22,-0.02872,2e-05,3.58034]
[1780214882636,48.54,73821.5,0.22,-0.02869,2e-05,3.57798]
[1780214892088,48.55,73821.22,0.22,-0.02872,2e-05,3.58066]
[1780214892092,48.55,73821.22,0.22,-0.02872,2e-05,3.58066]
[1780214892706,48.54,73820.51,0.22,-0.02873,2e-05,3.58186]
[1780214900556,48.54,73821.26,0.22,-0.0287,2e-05,3.57933]
[1780214905591,48.54,73822.51,0.22,-0.02867,2e-05,3.57576]
[1780214909621,48.54,73802.47,0.22,-0.02917,3e-05,3.62611]
[1780214914655,48.54,73797.21,0.22,-0.02927,3e-05,3.63557]
[1780214919074,48.53,73794.81,0.22,-0.02932,3e-05,3.64114]
[1780214919175,48.53,73794.81,0.22,-0.02932,3e-05,3.64114]
[1780214919277,48.53,73794.84,0.22,-0.02932,3e-05,3.64087]
[1780214926738,48.53,73794.87,0.22,-0.0293,3e-05,3.63928]
[1780214928436,48.53,73796.53,0.22,-0.02926,3e-05,3.63487]
[1780214928536,48.53,73797.34,0.22,-0.02924,3e-05,3.6328]
[1780214931231,48.52,73797.34,0.22,-0.02922,3e-05,3.63081]
[1780214936808,48.48,73808.43,0.22,-0.02884,2e-05,3.59232]
[1780214938223,48.48,73809.06,0.22,-0.02882,2e-05,3.5906]
[1780214938297,48.48,73807.11,0.22,-0.02887,2e-05,3.59553]
[1780214943858,48.45,73806.55,0.22,-0.02882,2e-05,3.58985]
[1780214946070,48.44,73805.98,0.22,-0.02881,2e-05,3.58885]
[1780214946878,48.44,73806.0,0.22,-0.0288,2e-05,3.58759]
[1780214952490,48.44,73805.93,0.22,-0.0288,2e-05,3.58753]
[1780214952528,48.44,73806.14,0.22,-0.02879,2e-05,3.58664]
[1780214957417,48.43,73800.1,0.22,-0.02893,2e-05,3.60132]
[1780214958194,48.43,73796.89,0.22,-0.02901,3e-05,3.60932]
[1780214961377,48.43,73793.3,0.22,-0.0291,3e-05,3.61795]
[1780214961383,48.43,73793.3,0.22,-0.0291,3e-05,3.61795]
[1780214961478,48.43,73792.14,0.22,-0.02913,3e-05,3.6209]
[1780214967019,48.43,73791.03,0.22,-0.02914,3e-05,3.6227]
[1780214972054,48.42,73786.38,0.22,-0.02923,3e-05,3.63087]
[1780214977088,48.42,73784.68,0.22,-0.02927,3e-05,3.63433]
[1780214983350,48.42,73783.86,0.22,-0.02928,3e-05,3.63535]
[1780214989174,48.41,73784.36,0.22,-0.02925,3e-05,3.63299]
[1780214994209,48.41,73784.83,0.22,-0.02923,3e-05,3.63088]
[1780214999244,48.41,73785.26,0.22,-0.02921,3e-05,3.62887]
[1780215004278,48.4,73784.74,0.22,-0.02922,3e-05,3.62931]
[1780215009313,48.4,73777.42,0.22,-0.02939,3e-05,3.64707]
[1780215016154,48.39,73775.82,0.22,-0.02943,3e-05,3.65036]
[1780215016251,48.39,73775.82,0.22,-0.02942,3e-05,3.64975]
[1780215021397,48.39,73771.87,0.22,-0.02951,3e-05,3.65884]
[1780215026432,48.38,73772.04,0.22,-0.0295,3e-05,3.65734]
[1780215031471,48.38,73770.53,0.22,-0.0295,3e-05,3.65729]
[1780215036502,48.38,73778.91,0.22,-0.02928,3e-05,3.63489]
[1780215043770,48.37,73777.53,0.22,-0.0293,3e-05,3.63716]
[1780215053840,48.36,73777.53,0.22,-0.02928,3e-05,3.63505]
[1780215059664,48.36,73777.45,0.22,-0.02927,3e-05,3.63427]
[1780215064699,48.36,73777.29,0.22,-0.02927,3e-05,3.63368]
[1780215069739,48.35,73777.5,0.22,-0.02925,3e-05,3.6322]
[1780215080811,48.35,73777.13,0.22,-0.02924,3e-05,3.63098]
[1780215085853,48.34,73777.35,0.22,-0.02923,3e-05,3.62958]
[1780215090884,48.34,73777.4,0.22,-0.02922,3e-05,3.62864]
[1780215099947,48.33,73776.81,0.22,-0.0292,3e-05,3.62589]
[1780215106997,48.33,73776.75,0.22,-0.02919,3e-05,3.62494]
[1780215113038,48.33,73776.87,0.22,-0.02918,3e-05,3.62366]
[1780215120089,48.32,73778.95,0.22,-0.02912,3e-05,3.61727]
[1780215125124,48.32,73779.07,0.22,-0.02911,3e-05,3.61622]
[1780215132172,48.31,73776.77,0.22,-0.02915,3e-05,3.62102]
[1780215143247,48.31,73776.9,0.22,-0.02913,3e-05,3.61902]
[1780215148286,48.31,73777.07,0.22,-0.02912,3e-05,3.61779]
[1780215153319,48.3,73776.37,0.22,-0.02911,3e-05,3.61595]
[1780215159362,48.3,73778.58,0.22,-0.02905,3e-05,3.60943]
[1780215164614,48.3,73776.52,0.22,-0.02909,3e-05,3.61392]
[1780215170439,48.29,73777.12,0.22,-0.02907,3e-05,3.61144]
[1780215179502,48.29,73779.08,0.22,-0.029,3e-05,3.60509]
[1780215184754,48.28,73778.81,0.22,-0.029,3e-05,3.60509]
[1780215191589,48.28,73778.44,0.22,-0.029,3e-05,3.60509]
[1780215196624,48.28,73778.21,0.22,-0.029,3e-05,3.60501]
[1780215201658,48.28,73787.68,0.22,-0.02876,2e-05,3.5804]
[1780215206694,48.27,73788.13,0.22,-0.02875,2e-05,3.57882]
[1780215212823,48.27,73788.92,0.22,-0.02872,2e-05,3.57657]
[1780215214036,48.27,73789.63,0.22,-0.02868,2e-05,3.57169]
[1780215214067,48.27,73790.16,0.22,-0.02867,2e-05,3.57019]
[1780215217771,48.27,73802.21,0.22,-0.02837,2e-05,3.53962]
[1780215218787,48.27,73802.21,0.22,-0.02837,2e-05,3.53962]
[1780215218881,48.27,73808.04,0.22,-0.02822,2e-05,3.52495]
[1780215225035,48.27,73811.02,0.22,-0.02815,2e-05,3.51756]
[1780215230863,48.27,73811.06,0.22,-0.02815,2e-05,3.51751]
[1780215235898,48.27,73806.36,0.22,-0.02827,2e-05,3.52931]
[1780215240933,48.27,73805.85,0.22,-0.02828,2e-05,3.53049]
[1780215245968,48.27,73803.69,0.22,-0.02833,2e-05,3.53577]
[1780215251005,48.27,73807.02,0.22,-0.02825,2e-05,3.52731]
[1780215256039,48.27,73807.04,0.22,-0.02824,2e-05,3.52719]
[1780215261073,48.27,73809.55,0.22,-0.02818,2e-05,3.52086]
[1780215268122,48.27,73810.11,0.22,-0.02817,2e-05,3.51942]
[1780215274164,48.27,73810.9,0.22,-0.02813,2e-05,3.51462]
[1780215280206,48.27,73811.73,0.22,-0.02811,2e-05,3.51255]
[1780215285243,48.27,73812.83,0.22,-0.02808,2e-05,3.50982]
[1780215290277,48.27,73813.56,0.22,-0.02806,2e-05,3.50805]
[1780215295312,48.27,73820.62,0.22,-0.02789,2e-05,3.49061]
[1780215301353,48.27,73821.72,0.22,-0.02787,2e-05,3.48818]
[1780215307571,48.27,73820.7,0.22,-0.0279,2e-05,3.49095]
[1780215310545,48.27,73820.09,0.22,-0.02791,2e-05,3.49269]
[1780215315667,48.28,73824.77,0.22,-0.0278,2e-05,3.48139]
[1780215322502,48.28,73824.4,0.22,-0.02782,2e-05,3.48288]
[1780215327538,48.28,73822.74,0.22,-0.02786,2e-05,3.48742]
[1780215334590,48.28,73822.06,0.22,-0.02786,2e-05,3.4869]
[1780215339625,48.28,73821.47,0.22,-0.02788,2e-05,3.4888]
[1780215344659,48.28,73820.39,0.22,-0.02791,2e-05,3.4919]
[1780215352367,48.29,73820.03,0.22,-0.02792,2e-05,3.49313]
[1780215352408,48.29,73819.96,0.22,-0.02793,2e-05,3.49356]
[1780215357751,48.29,73815.05,0.22,-0.02805,2e-05,3.50588]
[1780215362785,48.29,73817.92,0.22,-0.02798,2e-05,3.49901]
[1780215367820,48.29,73819.89,0.22,-0.02794,2e-05,3.49444]
[1780215373863,48.29,73820.18,0.22,-0.02793,2e-05,3.49413]
[1780215382928,48.29,73820.02,0.22,-0.02794,2e-05,3.49512]
[1780215387962,48.29,73819.86,0.22,-0.02795,2e-05,3.49582]
[1780215390451,48.3,73819.75,0.22,-0.02795,2e-05,3.49615]
[1780215393793,48.3,73827.36,0.22,-0.02775,2e-05,3.47473]
[1780215394428,48.3,73828.78,0.22,-0.02772,2e-05,3.47131]
[1780215400048,48.3,73832.97,0.22,-0.02762,2e-05,3.46151]
[1780215405084,48.3,73834.25,0.22,-0.0276,2e-05,3.45897]
[1780215410120,48.3,73836.01,0.22,-0.02756,2e-05,3.45524]
[1780215415154,48.31,73839.55,0.22,-0.02748,2e-05,3.44694]
[1780215419182,48.31,73851.75,0.22,-0.02719,2e-05,3.41779]
[1780215424217,48.31,73847.88,0.22,-0.0273,2e-05,3.42827]
[1780215429252,48.32,73852.82,0.22,-0.02719,2e-05,3.41718]
[1780215434285,48.32,73852.86,0.22,-0.0272,2e-05,3.41817]
[1780215439326,48.32,73852.37,0.22,-0.02722,2e-05,3.42044]
[1780215444360,48.33,73854.06,0.22,-0.02719,2e-05,3.41735]
[1780215449395,48.33,73845.62,0.22,-0.0274,2e-05,3.43908]
[1780215454431,48.34,73842.51,0.22,-0.02746,2e-05,3.44487]
[1780215457474,48.34,73842.41,0.22,-0.02747,2e-05,3.44548]
[1780215457481,48.34,73842.28,0.22,-0.02747,2e-05,3.44598]
[1780215459830,48.34,73842.28,0.22,-0.02747,2e-05,3.44616]
[1780215465508,48.34,73840.86,0.22,-0.02752,2e-05,3.45095]
[1780215472556,48.35,73840.71,0.22,-0.02754,2e-05,3.45258]
[1780215478599,48.35,73840.05,0.22,-0.02756,2e-05,3.45528]
[1780215483634,48.38,73838.68,0.22,-0.02766,2e-05,3.46579]
[1780215488668,48.41,73838.31,0.22,-0.02775,2e-05,3.47443]
[1780215494713,48.44,73838.12,0.22,-0.02783,2e-05,3.48332]
[1780215501761,48.46,73840.26,0.22,-0.02782,2e-05,3.4824]
[1780215507009,48.46,73842.4,0.22,-0.02778,2e-05,3.47771]
[1780215512838,48.47,73843.76,0.22,-0.02773,2e-05,3.47224]
[1780215517873,48.47,73842.58,0.22,-0.02776,2e-05,3.47572]
[1780215527151,48.47,73842.09,0.22,-0.02778,2e-05,3.47791]
[1780215532978,48.47,73844.89,0.22,-0.02772,2e-05,3.47162]
[1780215538013,48.48,73851.64,0.22,-0.02757,2e-05,3.45561]
[1780215543048,48.48,73844.26,0.22,-0.02775,2e-05,3.47436]
[1780215548082,48.48,73846.12,0.22,-0.02771,2e-05,3.47026]
[1780215553118,48.48,73848.58,0.22,-0.02766,2e-05,3.46469]
[1780215558197,48.48,73853.86,0.22,-0.02753,2e-05,3.45222]
[1780215567432,48.49,73855.4,0.22,-0.02751,2e-05,3.44954]
[1780215577502,48.49,73856.75,0.22,-0.02746,2e-05,3.44451]
[1780215582980,48.49,73855.1,0.22,-0.02751,2e-05,3.44899]
[1780215583331,48.49,73847.12,0.22,-0.0277,2e-05,3.46874]
[1780215586759,48.5,73839.96,0.22,-0.02788,2e-05,3.48663]
[1780215587572,48.5,73840.07,0.22,-0.02787,2e-05,3.4864]
[1780215593399,48.5,73847.08,0.22,-0.02771,2e-05,3.46943]
[1780215598435,48.5,73847.6,0.22,-0.0277,2e-05,3.46852]
[1780215605484,48.5,73847.64,0.22,-0.0277,2e-05,3.46895]
[1780215610524,48.5,73841.43,0.22,-0.02786,2e-05,3.48464]
[1780215615558,48.5,73837.43,0.22,-0.02795,2e-05,3.49481]
[1780215620592,48.5,73838.59,0.22,-0.02793,2e-05,3.49212]
[1780215624620,48.5,73851.18,0.22,-0.02763,2e-05,3.46108]
[1780215629655,48.52,73853.21,0.22,-0.02761,2e-05,3.45938]
[1780215634691,48.52,73862.7,0.22,-0.02737,2e-05,3.43388]
[1780215639728,48.52,73867.81,0.22,-0.02725,2e-05,3.42207]
[1780215644763,48.53,73876.69,0.22,-0.02705,2e-05,3.40126]
[1780215649797,48.53,73879.31,0.22,-0.027,2e-05,3.39588]
[1780215656845,48.53,73870.72,0.22,-0.02721,2e-05,3.41801]
[1780215661892,48.54,73871.26,0.22,-0.02721,2e-05,3.41756]
[1780215666916,48.54,73868.95,0.22,-0.02727,2e-05,3.42403]
[1780215672957,48.54,73869.18,0.22,-0.02727,2e-05,3.42445]
[1780215678211,48.55,73869.82,0.22,-0.02727,2e-05,3.42371]
[1780215685048,48.55,73872.37,0.22,-0.02722,2e-05,3.41866]
[1780215690083,48.56,73872.22,0.22,-0.02723,2e-05,3.41989]
[1780215695118,48.56,73872.29,0.22,-0.02721,2e-05,3.41783]
[1780215702167,48.56,73870.0,0.22,-0.02728,2e-05,3.42459]
[1780215707203,48.57,73870.14,0.22,-0.02728,2e-05,3.42508]
[1780215712237,48.57,73870.18,0.22,-0.02729,2e-05,3.4258]
[1780215717273,48.57,73869.03,0.22,-0.02733,2e-05,3.42942]
[1780215722307,48.58,73871.11,0.22,-0.02728,2e-05,3.4251]
[1780215728562,48.58,73871.75,0.22,-0.02728,2e-05,3.4246]
[1780215737412,48.58,73874.67,0.22,-0.02722,2e-05,3.41868]
[1780215742448,48.59,73875.56,0.22,-0.02721,2e-05,3.41726]
[1780215747482,48.59,73877.18,0.22,-0.02718,2e-05,3.41405]
[1780215757552,48.6,73877.68,0.22,-0.02716,2e-05,3.41168]
[1780215762587,48.61,73876.37,0.22,-0.02722,2e-05,3.41817]
[1780215767622,48.61,73876.53,0.22,-0.02722,2e-05,3.41842]
[1780215772658,48.64,73880.6,0.22,-0.02719,2e-05,3.41559]
[1780215777692,48.65,73877.35,0.22,-0.02729,2e-05,3.42528]
[1780215785748,48.65,73878.27,0.22,-0.02728,2e-05,3.42401]
[1780215791793,48.65,73879.16,0.22,-0.02726,2e-05,3.42252]
[1780215797833,48.66,73880.06,0.22,-0.02725,2e-05,3.42097]
[1780215803875,48.66,73880.6,0.22,-0.02723,2e-05,3.41978]
[1780215809123,48.66,73881.82,0.22,-0.02721,2e-05,3.41711]
[1780215816965,48.66,73881.71,0.22,-0.0272,2e-05,3.41552]
[1780215823007,48.66,73882.13,0.22,-0.0272,2e-05,3.41518]
[1780215825030,48.67,73895.46,0.22,-0.0269,2e-05,3.38436]
[1780215830058,48.7,73892.55,0.22,-0.02704,2e-05,3.39935]
[1780215837107,48.74,73890.74,0.22,-0.02718,2e-05,3.41345]
[1780215842142,48.76,73888.73,0.22,-0.02728,2e-05,3.42452]
[1780215847177,48.77,73888.88,0.22,-0.0273,2e-05,3.42685]
[1780215853220,48.78,73888.74,0.22,-0.02732,2e-05,3.42892]
[1780215858255,48.79,73889.03,0.22,-0.02734,2e-05,3.43092]
[1780215863289,48.81,73889.73,0.22,-0.02738,2e-05,3.43501]
[1780215866311,48.82,73875.12,0.22,-0.02775,2e-05,3.47309]
[1780215871359,48.82,73875.99,0.22,-0.02771,2e-05,3.46844]
[1780215878408,48.83,73883.98,0.22,-0.02753,2e-05,3.4495]
[1780215883446,48.83,73885.52,0.22,-0.0275,2e-05,3.44623]
[1780215888480,48.84,73883.7,0.22,-0.02755,2e-05,3.4522]
[1780215893513,48.84,73882.75,0.22,-0.02758,2e-05,3.45502]
[1780215898549,48.84,73884.0,0.22,-0.02756,2e-05,3.45244]
[1780215903585,48.84,73884.28,0.22,-0.02755,2e-05,3.45221]
[1780215908620,48.84,73887.68,0.22,-0.02748,2e-05,3.4444]
[1780215913654,48.84,73885.12,0.22,-0.02754,2e-05,3.45108]
[1780215918689,48.85,73891.06,0.22,-0.02741,2e-05,3.43703]
[1780215923723,48.85,73889.39,0.22,-0.02745,2e-05,3.44159]
[1780215928759,48.85,73881.35,0.22,-0.02765,2e-05,3.46168]
[1780215935807,48.85,73880.22,0.22,-0.02766,2e-05,3.46222]
[1780215940842,48.85,73876.86,0.22,-0.02774,2e-05,3.47079]
[1780215945878,48.85,73877.9,0.22,-0.02772,2e-05,3.46857]
[1780215951919,48.86,73878.31,0.22,-0.02771,2e-05,3.46793]
[1780215960983,48.86,73880.6,0.22,-0.02766,2e-05,3.46282]
[1780215968031,48.86,73879.25,0.22,-0.0277,2e-05,3.46647]
[1780215973066,48.86,73877.31,0.22,-0.02775,2e-05,3.47145]
[1780215978102,48.86,73876.47,0.22,-0.02777,2e-05,3.47373]
[1780215983136,48.86,73878.59,0.22,-0.02772,2e-05,3.46877]
[1780215989178,48.86,73875.49,0.22,-0.0278,2e-05,3.47663]
[1780215994214,48.86,73874.69,0.22,-0.0278,2e-05,3.47601]
[1780216000467,48.86,73873.74,0.22,-0.02782,2e-05,3.47859]
[1780216006298,48.87,73873.53,0.22,-0.02783,2e-05,3.47937]
[1780216012340,48.87,73874.72,0.22,-0.02781,2e-05,3.47673]
[1780216017376,48.87,73872.24,0.22,-0.02787,2e-05,3.48304]
[1780216022410,48.87,73872.7,0.22,-0.02786,2e-05,3.48215]
[1780216027445,48.87,73872.69,0.22,-0.02786,2e-05,3.48217]
[1780216036508,48.87,73874.47,0.22,-0.02781,2e-05,3.47748]
[1780216041543,48.87,73875.19,0.22,-0.0278,2e-05,3.47573]
[1780216050815,48.87,73874.84,0.22,-0.0278,2e-05,3.47646]
[1780216056648,48.87,73874.17,0.22,-0.0278,2e-05,3.47513]
[1780216063699,48.87,73874.27,0.22,-0.02779,2e-05,3.47461]
[1780216068733,48.87,73872.87,0.22,-0.02783,2e-05,3.47819]
[1780216073767,48.86,73871.76,0.22,-0.02785,2e-05,3.48038]
[1780216079810,48.86,73871.46,0.22,-0.02785,2e-05,3.4811]
[1780216084846,48.86,73868.73,0.22,-0.02792,2e-05,3.48789]
[1780216091095,48.86,73864.41,0.22,-0.02803,2e-05,3.49853]
[1780216097937,48.86,73862.31,0.22,-0.02807,2e-05,3.5033]
[1780216104986,48.86,73861.6,0.22,-0.02808,2e-05,3.50458]
[1780216111235,48.86,73860.61,0.22,-0.02809,2e-05,3.50402]
[1780216117070,48.86,73861.72,0.22,-0.02805,2e-05,3.50058]
[1780216124119,48.85,73860.99,0.22,-0.02806,2e-05,3.50163]
[1780216129153,48.85,73863.75,0.22,-0.02799,2e-05,3.49458]
[1780216141445,48.85,73861.91,0.22,-0.02803,2e-05,3.49879]
[1780216147282,48.85,73867.05,0.22,-0.0279,2e-05,3.48548]
[1780216152318,48.85,73868.09,0.22,-0.02787,2e-05,3.48245]
[1780216157353,48.85,73869.71,0.22,-0.02783,2e-05,3.47801]
[1780216163394,48.84,73870.18,0.22,-0.02782,2e-05,3.47634]
[1780216168431,48.84,73875.64,0.22,-0.02766,2e-05,3.46079]
[1780216174473,48.82,73876.91,0.22,-0.02758,2e-05,3.45107]
[1780216181727,48.82,73876.91,0.22,-0.02757,2e-05,3.45027]
[1780216188570,48.82,73876.98,0.22,-0.02757,2e-05,3.4508]
[1780216194612,48.82,73881.21,0.22,-0.02748,2e-05,3.44113]
[1780216199647,48.81,73882.43,0.22,-0.02743,2e-05,3.43588]
[1780216204681,48.81,73881.16,0.22,-0.02744,2e-05,3.43747]
[1780216210723,48.81,73874.98,0.22,-0.0276,2e-05,3.45325]
[1780216216766,48.8,73876.04,0.22,-0.02756,2e-05,3.44913]
[1780216222009,48.8,73877.95,0.22,-0.0275,2e-05,3.44296]
[1780216227847,48.8,73876.15,0.22,-0.02754,2e-05,3.44717]
[1780216232881,48.79,73871.33,0.22,-0.0276,2e-05,3.45299]
[1780216238216,48.78,73861.32,0.22,-0.02782,2e-05,3.47499]
[1780216245980,48.75,73863.21,0.22,-0.02772,2e-05,3.46466]
[1780216251016,48.74,73865.85,0.22,-0.02763,2e-05,3.45545]
[1780216256050,48.74,73862.95,0.22,-0.02768,2e-05,3.46108]
[1780216261084,48.74,73859.03,0.22,-0.02778,2e-05,3.4709]
[1780216266120,48.74,73859.41,0.22,-0.02777,2e-05,3.4698]
[1780216271154,48.74,73859.15,0.22,-0.02778,2e-05,3.47046]
[1780216276189,48.74,73856.46,0.22,-0.02784,2e-05,3.4772]
[1780216282232,48.74,73856.43,0.22,-0.02784,2e-05,3.47738]
[1780216287267,48.73,73851.0,0.22,-0.02795,2e-05,3.48777]
[1780216293308,48.72,73852.09,0.22,-0.02789,2e-05,3.4811]
[1780216298327,48.72,73852.54,0.22,-0.02788,2e-05,3.48001]
[1780216304385,48.72,73852.69,0.22,-0.02787,2e-05,3.47965]
[1780216311434,48.72,73850.52,0.22,-0.02792,2e-05,3.48497]
[1780216316470,48.72,73843.96,0.22,-0.02808,2e-05,3.50111]
[1780216322719,48.72,73843.55,0.22,-0.02809,2e-05,3.50198]
[1780216330567,48.71,73841.38,0.22,-0.02811,2e-05,3.50362]
[1780216337617,48.7,73840.3,0.22,-0.02812,2e-05,3.50444]
[1780216342857,48.69,73841.52,0.22,-0.02806,2e-05,3.49901]
[1780216348694,48.68,73838.82,0.22,-0.0281,2e-05,3.50215]
[1780216353729,48.66,73837.17,0.22,-0.02809,2e-05,3.50047]
[1780216358765,48.66,73835.61,0.22,-0.02811,2e-05,3.50261]
[1780216363800,48.66,73832.99,0.22,-0.02817,2e-05,3.50916]
[1780216368836,48.66,73832.3,0.22,-0.02819,2e-05,3.51086]
[1780216373069,48.66,73819.53,0.22,-0.0285,2e-05,3.5427]
[1780216378905,48.66,73816.84,0.22,-0.02857,2e-05,3.54914]
[1780216383939,48.65,73816.76,0.22,-0.02856,2e-05,3.54905]
[1780216388976,48.65,73815.5,0.22,-0.02859,2e-05,3.55193]
[1780216395019,48.65,73813.78,0.22,-0.02863,2e-05,3.55589]
[1780216400054,48.65,73812.5,0.22,-0.02866,2e-05,3.55878]
[1780216405088,48.65,73809.79,0.22,-0.02872,2e-05,3.56524]
[1780216411130,48.65,73812.29,0.22,-0.02864,2e-05,3.55567]
[1780216416165,48.65,73813.57,0.22,-0.0286,2e-05,3.55211]
[1780216421200,48.64,73815.85,0.22,-0.02854,2e-05,3.54575]
[1780216426236,48.64,73818.03,0.22,-0.02847,2e-05,3.53904]
[1780216431998,48.63,73818.56,0.22,-0.02845,2e-05,3.53642]
[1780216432063,48.63,73819.22,0.22,-0.02841,2e-05,3.53284]
[1780216433979,48.62,73820.92,0.22,-0.02836,2e-05,3.52731]
[1780216434296,48.62,73820.92,0.22,-0.02835,2e-05,3.52668]
[1780216439327,48.61,73821.57,0.22,-0.02831,2e-05,3.52191]
[1780216446376,48.59,73822.43,0.22,-0.02824,2e-05,3.51544]
[1780216452418,48.58,73824.73,0.22,-0.02815,2e-05,3.50608]
[1780216457453,48.57,73828.95,0.22,-0.02802,2e-05,3.49268]
[1780216462489,48.56,73829.61,0.22,-0.02798,2e-05,3.4888]
[1780216467525,48.56,73828.8,0.22,-0.028,2e-05,3.49097]
[1780216472558,48.56,73825.7,0.22,-0.02806,2e-05,3.49596]
[1780216477593,48.56,73821.91,0.22,-0.02816,2e-05,3.50595]
[1780216482628,48.56,73819.3,0.22,-0.02822,2e-05,3.51212]
[1780216490294,48.56,73817.39,0.22,-0.02826,2e-05,3.51645]
[1780216490394,48.56,73816.16,0.22,-0.02829,2e-05,3.51916]
[1780216494387,48.55,73815.99,0.22,-0.02829,2e-05,3.51933]
[1780216494473,48.55,73816.09,0.22,-0.02828,2e-05,3.51882]
[1780216501768,48.55,73818.28,0.22,-0.02823,2e-05,3.51289]
[1780216506796,48.55,73819.38,0.22,-0.0282,2e-05,3.51007]
[1780216510526,48.55,73820.64,0.22,-0.02817,2e-05,3.50692]
[1780216515861,48.55,73822.76,0.22,-0.02812,2e-05,3.50219]
[1780216520894,48.56,73824.01,0.22,-0.02809,2e-05,3.49947]
[1780216527944,48.56,73823.95,0.22,-0.0281,2e-05,3.50036]
[1780216529554,48.56,73823.95,0.22,-0.0281,2e-05,3.50036]
[1780216529564,48.56,73823.23,0.22,-0.02812,2e-05,3.50231]
[1780216533557,48.56,73823.23,0.22,-0.0281,2e-05,3.49897]
[1780216533639,48.56,73822.99,0.22,-0.0281,2e-05,3.49973]
[1780216539020,48.56,73826.03,0.22,-0.02803,2e-05,3.49241]
[1780216544275,48.56,73827.38,0.22,-0.02799,2e-05,3.4886]
[1780216553120,48.55,73828.25,0.22,-0.02797,2e-05,3.48566]
[1780216558153,48.55,73821.91,0.22,-0.02812,2e-05,3.50093]
[1780216563189,48.55,73819.55,0.22,-0.02817,2e-05,3.50627]
[1780216568223,48.55,73817.56,0.22,-0.02821,2e-05,3.51064]
[1780216573259,48.54,73817.62,0.22,-0.0282,2e-05,3.50991]
[1780216578294,48.54,73814.86,0.22,-0.02827,2e-05,3.51622]
[1780216583333,48.54,73812.52,0.22,-0.02832,2e-05,3.52142]
[1780216588368,48.54,73807.83,0.22,-0.02843,2e-05,3.53249]
[1780216594625,48.53,73802.64,0.22,-0.02852,2e-05,3.54155]
[1780216601459,48.53,73801.57,0.22,-0.02854,2e-05,3.54308]
[1780216608508,48.52,73801.45,0.22,-0.02853,2e-05,3.54223]
[1780216613544,48.52,73801.87,0.22,-0.02851,2e-05,3.5405]
[1780216620592,48.52,73803.2,0.22,-0.02848,2e-05,3.53689]
[1780216628648,48.52,73801.04,0.22,-0.02853,2e-05,3.54196]
[1780216633684,48.52,73801.26,0.22,-0.02852,2e-05,3.54119]
[1780216638718,48.52,73801.91,0.22,-0.0285,2e-05,3.53936]
[1780216643754,48.52,73802.28,0.22,-0.02849,2e-05,3.53825]
[1780216650802,48.52,73802.69,0.22,-0.02848,2e-05,3.53697]
[1780216655839,48.52,73799.94,0.22,-0.02852,2e-05,3.54085]
[1780216661880,48.51,73801.92,0.22,-0.02847,2e-05,3.53565]
[1780216667921,48.51,73798.66,0.22,-0.02855,2e-05,3.5436]
[1780216675205,48.51,73799.57,0.22,-0.02853,2e-05,3.54104]
[1780216681012,48.51,73801.23,0.22,-0.02848,2e-05,3.53667]
[1780216688061,48.51,73801.2,0.22,-0.02848,2e-05,3.53655]
[1780216693097,48.51,73801.66,0.22,-0.02847,2e-05,3.53525]
[1780216700147,48.51,73805.38,0.22,-0.02838,2e-05,3.52581]
[1780216705415,48.51,73802.42,0.22,-0.02845,2e-05,3.53315]
[1780216711224,48.51,73798.67,0.22,-0.02852,2e-05,3.53959]
[1780216717264,48.51,73797.66,0.22,-0.02854,2e-05,3.54194]
[1780216724313,48.51,73798.16,0.22,-0.02853,2e-05,3.54048]
[1780216730354,48.51,73800.42,0.22,-0.02847,2e-05,3.53465]
[1780216735625,48.51,73799.07,0.22,-0.0285,2e-05,3.53791]
[1780216741432,48.51,73798.41,0.22,-0.02852,2e-05,3.53944]
[1780216746468,48.51,73798.74,0.22,-0.02851,2e-05,3.5385]
[1780216754524,48.5,73798.77,0.22,-0.0285,2e-05,3.53824]
[1780216759562,48.5,73799.98,0.22,-0.02847,2e-05,3.53458]
[1780216764598,48.5,73797.86,0.22,-0.02852,2e-05,3.53981]
[1780216769633,48.5,73796.5,0.22,-0.02855,2e-05,3.54304]
[1780216775673,48.5,73796.53,0.22,-0.02852,2e-05,3.53936]
[1780216782723,48.49,73796.54,0.22,-0.02851,2e-05,3.53832]
[1780216787759,48.49,73796.55,0.22,-0.02851,2e-05,3.53757]
[1780216796821,48.49,73796.86,0.22,-0.02848,2e-05,3.53551]
[1780216801856,48.48,73801.39,0.22,-0.02837,2e-05,3.52347]
[1780216806890,48.48,73802.52,0.22,-0.02833,2e-05,3.52003]
[1780216811926,48.48,73799.62,0.22,-0.0284,2e-05,3.52663]
[1780216823003,48.47,73798.78,0.22,-0.0284,2e-05,3.52722]
[1780216828039,48.47,73797.51,0.22,-0.02843,2e-05,3.5297]
[1780216834084,48.47,73797.06,0.22,-0.02841,2e-05,3.52715]
[1780216839118,48.44,73796.76,0.22,-0.02835,2e-05,3.52138]
[1780216844155,48.42,73796.01,0.22,-0.02832,2e-05,3.5173]
[1780216849191,48.4,73796.28,0.22,-0.02826,2e-05,3.51115]
[1780216854226,48.39,73796.14,0.22,-0.02824,2e-05,3.51005]
[1780216859262,48.37,73796.13,0.22,-0.0282,2e-05,3.50516]
[1780216865302,48.35,73796.28,0.22,-0.02814,2e-05,3.49951]
[1780216871344,48.33,73793.16,0.22,-0.02817,2e-05,3.5023]
[1780216876608,48.32,73795.99,0.22,-0.02806,2e-05,3.4913]
[1780216882421,48.3,73791.13,0.22,-0.02814,2e-05,3.49927]
[1780216887459,48.29,73791.03,0.22,-0.02811,2e-05,3.49587]
[1780216894506,48.27,73791.17,0.22,-0.02804,2e-05,3.48818]
[1780216901558,48.26,73789.63,0.22,-0.02804,2e-05,3.4881]
[1780216906562,48.26,73789.63,0.22,-0.02804,2e-05,3.4881]
[1780216912635,48.23,73789.75,0.22,-0.02798,2e-05,3.48203]
[1780216917675,48.23,73787.88,0.22,-0.02802,2e-05,3.48597]
[1780216923721,48.23,73785.25,0.22,-0.02808,2e-05,3.49214]
[1780216925949,48.23,73769.95,0.22,-0.02846,2e-05,3.53028]
[1780216931775,48.22,73765.58,0.22,-0.02856,2e-05,3.54045]
[1780216937029,48.22,73764.81,0.22,-0.02857,2e-05,3.54158]
[1780216942853,48.22,73768.48,0.22,-0.02847,2e-05,3.53141]
[1780216947888,48.22,73770.6,0.22,-0.02841,2e-05,3.52544]
[1780216954252,48.21,73774.06,0.22,-0.0283,2e-05,3.51344]
[1780216959971,48.21,73774.66,0.22,-0.02828,2e-05,3.51113]
[1780216966016,48.21,73774.56,0.22,-0.02827,2e-05,3.51077]
[1780216971051,48.21,73774.83,0.22,-0.02826,2e-05,3.50956]
[1780216976086,48.2,73774.44,0.22,-0.02827,2e-05,3.50999]
[1780216981121,48.2,73774.04,0.22,-0.02827,2e-05,3.51044]
[1780216986156,48.2,73773.68,0.22,-0.02827,2e-05,3.51078]
[1780216994213,48.2,73773.61,0.22,-0.02827,2e-05,3.51009]
[1780217000260,48.19,73773.35,0.22,-0.02827,2e-05,3.51012]
[1780217005296,48.19,73773.08,0.22,-0.02827,2e-05,3.51028]
[1780217011337,48.19,73773.15,0.22,-0.02824,2e-05,3.50665]
[1780217017593,48.19,73771.73,0.22,-0.02827,2e-05,3.50958]
[1780217023421,48.18,73771.99,0.22,-0.02826,2e-05,3.50827]
[1780217028456,48.18,73772.37,0.22,-0.02824,2e-05,3.50676]
[1780217033491,48.18,73772.67,0.22,-0.02823,2e-05,3.50546]
[1780217039533,48.18,73772.69,0.22,-0.02822,2e-05,3.50475]
[1780217045575,48.18,73772.49,0.22,-0.02822,2e-05,3.50459]
[1780217050610,48.17,73773.23,0.22,-0.0282,2e-05,3.50218]
[1780217055617,48.17,73772.98,0.22,-0.0282,2e-05,3.50237]
[1780217061687,48.17,73773.86,0.22,-0.02817,2e-05,3.49938]
[1780217067944,48.17,73773.83,0.22,-0.02816,2e-05,3.49867]
[1780217075784,48.16,73774.87,0.22,-0.02811,2e-05,3.49247]
[1780217080820,48.16,73775.66,0.22,-0.02808,2e-05,3.48996]
[1780217085855,48.16,73778.38,0.22,-0.02801,2e-05,3.48269]
[1780217090890,48.16,73778.8,0.22,-0.028,2e-05,3.48119]
[1780217096070,48.16,73780.65,0.22,-0.02795,2e-05,3.47621]
[1780217096130,48.15,73795.68,0.22,-0.02757,2e-05,3.43791]
[1780217101967,48.14,73795.29,0.22,-0.02754,2e-05,3.43445]
[1780217107007,48.12,73794.55,0.22,-0.02752,2e-05,3.43265]
[1780217113046,48.11,73786.53,0.22,-0.0277,2e-05,3.45031]
[1780217118081,48.11,73788.68,0.22,-0.02764,2e-05,3.44491]
[1780217123116,48.11,73783.51,0.22,-0.02777,2e-05,3.45767]
[1780217129159,48.11,73783.5,0.22,-0.02777,2e-05,3.45749]
[1780217135201,48.11,73782.54,0.22,-0.02777,2e-05,3.45691]
[1780217140236,48.11,73779.83,0.22,-0.02783,2e-05,3.4635]
[1780217147284,48.11,73779.44,0.22,-0.02784,2e-05,3.46424]
[1780217157359,48.11,73778.73,0.22,-0.02785,2e-05,3.46569]
[1780217162393,48.11,73777.11,0.22,-0.02789,2e-05,3.46958]
[1780217167429,48.11,73775.15,0.22,-0.02794,2e-05,3.47431]
[1780217172465,48.11,73768.83,0.22,-0.02809,2e-05,3.48996]
[1780217177499,48.1,73765.21,0.22,-0.02818,2e-05,3.49872]
[1780217182534,48.1,73761.4,0.22,-0.02827,2e-05,3.5079]
[1780217187573,48.1,73755.37,0.22,-0.02842,2e-05,3.52265]
[1780217192605,48.1,73754.84,0.22,-0.0284,2e-05,3.52065]
[1780217198860,48.1,73755.38,0.22,-0.02838,2e-05,3.51878]
[1780217204692,48.08,73751.25,0.22,-0.02844,3e-05,3.52426]
[1780217209725,48.05,73750.46,0.22,-0.0284,2e-05,3.52024]
[1780217214759,48.04,73746.88,0.22,-0.02844,3e-05,3.52446]
[1780217219796,48.02,73747.15,0.22,-0.0284,3e-05,3.51973]
[1780217225836,48.0,73754.44,0.22,-0.02817,2e-05,3.49665]
[1780217232890,47.98,73754.7,0.22,-0.0281,2e-05,3.48956]
[1780217237924,47.96,73757.74,0.22,-0.02797,2e-05,3.4763]
[1780217243966,47.93,73763.07,0.22,-0.02778,2e-05,3.4564]
[1780217249216,47.91,73766.45,0.22,-0.02763,2e-05,3.44157]
[1780217255046,47.89,73767.03,0.22,-0.02755,2e-05,3.43209]
[1780217261091,47.86,73768.82,0.22,-0.02743,2e-05,3.4204]
[1780217269357,47.83,73770.69,0.22,-0.02732,2e-05,3.40914]
[1780217275187,47.81,73781.21,0.22,-0.02703,2e-05,3.37838]
[1780217280228,47.8,73780.56,0.22,-0.027,2e-05,3.37525]
[1780217288278,47.77,73776.9,0.22,-0.02701,2e-05,3.3767]
[1780217293312,47.75,73772.5,0.22,-0.02707,2e-05,3.38286]
[1780217294221,47.75,73772.5,0.22,-0.02707,2e-05,3.38286]
[1780217299354,47.73,73767.11,0.22,-0.02715,2e-05,3.39045]
[1780217306403,47.7,73764.8,0.22,-0.02714,2e-05,3.3894]
[1780217311439,47.68,73765.85,0.22,-0.02705,2e-05,3.37921]
[1780217316474,47.66,73761.06,0.22,-0.02712,2e-05,3.38628]
[1780217321509,47.64,73760.11,0.22,-0.02709,2e-05,3.38387]
[1780217326544,47.63,73761.27,0.22,-0.02702,2e-05,3.37631]
[1780217331580,47.61,73759.29,0.22,-0.02702,2e-05,3.37659]
[1780217336613,47.59,73755.97,0.22,-0.02706,2e-05,3.38019]
[1780217346681,47.55,73755.86,0.22,-0.02697,2e-05,3.37128]
[1780217352735,47.53,73755.8,0.22,-0.02692,2e-05,3.36602]
[1780217357762,47.52,73755.19,0.22,-0.0269,2e-05,3.3631]
[1780217366824,47.49,73754.78,0.22,-0.02683,2e-05,3.35625]
[1780217372868,47.47,73754.25,0.22,-0.02677,2e-05,3.34965]
[1780217377902,47.45,73754.3,0.22,-0.02673,2e-05,3.3453]
[1780217384950,47.29,73760.15,0.22,-0.02621,2e-05,3.29052]
[1780217390202,47.28,73760.92,0.22,-0.02615,2e-05,3.28501]
[1780217397034,47.26,73760.55,0.22,-0.02611,2e-05,3.28091]
[1780217402073,47.25,73759.17,0.22,-0.02611,2e-05,3.28074]
[1780217407107,47.23,73754.4,0.22,-0.02619,2e-05,3.28887]
[1780217412143,47.22,73753.01,0.22,-0.02619,2e-05,3.28868]
[1780217417179,47.2,73751.4,0.22,-0.0262,2e-05,3.28907]
[1780217422213,47.19,73750.0,0.22,-0.0262,2e-05,3.28895]
[1780217427248,47.18,73746.93,0.22,-0.02623,2e-05,3.29294]
[1780217432284,47.16,73745.74,0.22,-0.0262,2e-05,3.2889]
[1780217438324,47.14,73746.03,0.22,-0.02616,2e-05,3.28405]
[1780217444369,47.13,73746.25,0.22,-0.02611,2e-05,3.27942]
[1780217449404,47.12,73745.5,0.22,-0.0261,2e-05,3.27789]
[1780217454438,47.1,73745.66,0.22,-0.02606,2e-05,3.27416]
[1780217459474,47.09,73746.12,0.22,-0.02602,2e-05,3.26974]
[1780217466521,47.07,73745.94,0.22,-0.02598,2e-05,3.26563]
[1780217471557,47.06,73746.55,0.22,-0.02594,2e-05,3.26094]
[1780217476595,47.05,73752.28,0.22,-0.02577,2e-05,3.24385]
[1780217486665,46.98,73754.18,0.22,-0.02557,2e-05,3.22285]
[1780217493716,46.91,73755.16,0.22,-0.02535,2e-05,3.19901]
[1780217495413,46.91,73755.16,0.22,-0.02535,2e-05,3.19901]
[1780217495445,46.87,73755.99,0.22,-0.02523,2e-05,3.1866]
[1780217497415,46.87,73755.99,0.22,-0.02523,2e-05,3.1866]
[1780217497476,46.83,73756.27,0.22,-0.02513,2e-05,3.17596]
[1780217502780,46.79,73756.27,0.22,-0.02503,2e-05,3.165]
[1780217507814,46.78,73762.99,0.22,-0.02485,2e-05,3.14658]
[1780217510675,46.78,73763.63,0.22,-0.02483,2e-05,3.14417]
[1780217511042,46.77,73772.4,0.22,-0.02462,2e-05,3.12277]
[1780217512943,46.77,73772.38,0.22,-0.02462,2e-05,3.12238]
[1780217512952,46.77,73775.23,0.22,-0.02455,2e-05,3.11518]
[1780217521114,46.76,73775.55,0.22,-0.02452,2e-05,3.1113]
[1780217527955,46.75,73772.52,0.22,-0.02456,2e-05,3.11575]
[1780217532991,46.74,73772.8,0.22,-0.02453,2e-05,3.1131]
[1780217538031,46.73,73772.99,0.22,-0.02451,2e-05,3.11068]
[1780217545082,46.72,73773.7,0.22,-0.02447,2e-05,3.1063]
[1780217550114,46.71,73773.52,0.22,-0.02446,2e-05,3.10482]
[1780217555148,46.71,73772.6,0.22,-0.02444,2e-05,3.10249]
[1780217560186,46.7,73773.75,0.22,-0.0244,2e-05,3.0979]
[1780217566234,46.69,73775.81,0.22,-0.02433,2e-05,3.09087]
[1780217571469,46.68,73773.54,0.22,-0.02436,2e-05,3.09409]
[1780217577304,46.67,73773.69,0.22,-0.02434,2e-05,3.09195]
[1780217582339,46.67,73771.72,0.22,-0.02437,2e-05,3.09485]
[1780217588383,46.66,73769.38,0.22,-0.0244,2e-05,3.0982]
[1780217592902,46.65,73768.52,0.22,-0.02441,2e-05,3.09878]
[1780217592941,46.65,73768.52,0.22,-0.0244,2e-05,3.09842]
[1780217594902,46.65,73768.52,0.22,-0.0244,2e-05,3.09842]
[1780217595433,46.65,73768.52,0.22,-0.02439,2e-05,3.09733]
[1780217600469,46.64,73769.59,0.22,-0.02435,2e-05,3.09297]
[1780217605504,46.63,73768.51,0.22,-0.02436,2e-05,3.09372]
[1780217608348,46.63,73768.46,0.22,-0.02436,2e-05,3.09347]
[1780217608525,46.63,73768.71,0.22,-0.02434,2e-05,3.09215]
[1780217617588,46.62,73769.5,0.22,-0.02428,2e-05,3.08441]
[1780217619957,46.61,73769.95,0.22,-0.02426,2e-05,3.08299]
[1780217622584,46.61,73771.57,0.22,-0.02422,2e-05,3.0781]
[1780217622639,46.61,73780.3,0.22,-0.02402,2e-05,3.05715]
[1780217626517,46.61,73784.27,0.22,-0.02392,2e-05,3.04692]
[1780217626658,46.6,73784.18,0.22,-0.02392,2e-05,3.04685]
[1780217631888,46.6,73783.26,0.22,-0.02393,2e-05,3.0476]
[1780217637734,46.59,73783.26,0.22,-0.02391,2e-05,3.04593]
[1780217643777,46.59,73782.83,0.22,-0.0239,2e-05,3.04532]
[1780217648811,46.58,73781.87,0.22,-0.02391,2e-05,3.04625]
[1780217653846,46.57,73781.07,0.22,-0.02392,2e-05,3.04682]
[1780217658881,46.57,73780.84,0.22,-0.02391,2e-05,3.04606]
[1780217663916,46.56,73781.22,0.22,-0.02389,2e-05,3.04389]
[1780217664928,46.56,73781.22,0.22,-0.02389,2e-05,3.04389]
[1780217664951,46.56,73781.22,0.22,-0.02389,2e-05,3.04389]
[1780217664966,46.56,73782.35,0.22,-0.02386,2e-05,3.04098]
[1780217666955,46.56,73782.27,0.22,-0.02386,2e-05,3.04092]
[1780217667041,46.56,73786.48,0.22,-0.02377,2e-05,3.0308]
[1780217672180,46.56,73788.39,0.22,-0.0237,2e-05,3.02262]
[1780217678015,46.55,73795.74,0.22,-0.02352,2e-05,3.00425]
[1780217685064,46.55,73799.02,0.22,-0.02344,2e-05,2.99535]
[1780217690099,46.54,73803.08,0.22,-0.02334,2e-05,2.98508]
[1780217695134,46.54,73801.78,0.22,-0.02336,2e-05,2.98727]
[1780217700169,46.54,73802.95,0.22,-0.02333,2e-05,2.98375]
[1780217703935,46.54,73803.53,0.22,-0.02331,2e-05,2.98192]
[1780217704029,46.53,73803.41,0.22,-0.02331,2e-05,2.98204]
[1780217709231,46.53,73803.4,0.22,-0.02331,2e-05,2.98126]
[1780217713266,46.53,73805.34,0.22,-0.02326,2e-05,2.97628]
[1780217719302,46.53,73810.03,0.22,-0.02315,2e-05,2.96442]
[1780217724435,46.52,73810.6,0.22,-0.02313,2e-05,2.9626]
[1780217724521,46.52,73810.98,0.22,-0.02312,2e-05,2.96159]
[1780217730381,46.52,73820.28,0.22,-0.02291,2e-05,2.93957]
[1780217735414,46.52,73823.58,0.22,-0.02282,2e-05,2.92903]
[1780217740450,46.52,73823.91,0.22,-0.02281,2e-05,2.92787]
[1780217746492,46.51,73823.69,0.22,-0.02281,2e-05,2.92789]
[1780217752741,46.51,73823.68,0.22,-0.0228,2e-05,2.92734]
[1780217758578,46.51,73824.54,0.22,-0.02278,2e-05,2.925]
[1780217762810,46.51,73837.65,0.22,-0.0225,2e-05,2.89484]
[1780217768651,46.51,73841.39,0.22,-0.02242,2e-05,2.88632]
[1780217772115,46.51,73842.81,0.22,-0.02239,2e-05,2.88313]
[1780217772900,46.51,73853.68,0.22,-0.02216,2e-05,2.85867]
[1780217776121,46.51,73853.45,0.22,-0.02217,2e-05,2.85935]
[1780217776706,46.51,73853.38,0.22,-0.02217,2e-05,2.85956]
[1780217781741,46.51,73855.74,0.22,-0.02212,2e-05,2.85455]
[1780217786777,46.51,73857.44,0.22,-0.02209,2e-05,2.85107]
[1780217791811,46.51,73858.5,0.22,-0.02205,2e-05,2.84654]
[1780217796848,46.52,73865.58,0.22,-0.02191,2e-05,2.83116]
[1780217803898,46.52,73868.68,0.22,-0.02185,2e-05,2.82499]
[1780217808931,46.52,73871.72,0.22,-0.02179,2e-05,2.8188]
[1780217814973,46.52,73871.99,0.22,-0.02179,2e-05,2.81889]
[1780217820017,46.53,73871.93,0.22,-0.0218,2e-05,2.81958]
[1780217826050,46.53,73872.36,0.22,-0.0218,2e-05,2.81931]
[1780217831087,46.53,73872.19,0.22,-0.02181,2e-05,2.82025]
[1780217836122,46.53,73872.15,0.22,-0.02181,2e-05,2.82093]
[1780217838514,46.53,73872.15,0.22,-0.02181,2e-05,2.82093]
[1780217838530,46.54,73868.92,0.22,-0.02188,2e-05,2.82835]
[1780217839944,46.54,73868.92,0.22,-0.02188,2e-05,2.82835]
[1780217839987,46.54,73868.95,0.22,-0.02188,2e-05,2.82852]
[1780217845184,46.54,73870.06,0.22,-0.02186,2e-05,2.82661]
[1780217851226,46.54,73872.01,0.22,-0.02181,2e-05,2.82047]
[1780217856262,46.54,73871.22,0.22,-0.02183,2e-05,2.82284]
[1780217861297,46.55,73876.22,0.22,-0.02175,2e-05,2.8138]
[1780217866333,46.56,73874.08,0.22,-0.0218,2e-05,2.8192]
[1780217873606,46.56,73874.35,0.22,-0.0218,2e-05,2.81951]
[1780217879422,46.56,73873.0,0.22,-0.02184,2e-05,2.82328]
[1780217884457,46.56,73872.4,0.22,-0.02186,2e-05,2.82523]
[1780217889492,46.57,73861.43,0.22,-0.02209,2e-05,2.85023]
[1780217894527,46.57,73860.66,0.22,-0.02211,2e-05,2.85234]
[1780217899562,46.57,73859.29,0.22,-0.02214,2e-05,2.85577]
[1780217904597,46.57,73859.76,0.22,-0.02213,2e-05,2.85508]
[1780217910641,46.59,73859.97,0.22,-0.02216,2e-05,2.85815]
[1780217915676,46.6,73859.47,0.22,-0.02218,2e-05,2.85997]
[1780217920710,46.61,73860.27,0.22,-0.02219,2e-05,2.86058]
[1780217924854,46.62,73858.65,0.22,-0.02224,2e-05,2.86597]
[1780217924889,46.62,73858.25,0.22,-0.02225,2e-05,2.86738]
[1780217930781,46.62,73855.78,0.22,-0.02232,2e-05,2.87443]
[1780217938859,46.63,73855.64,0.22,-0.02232,2e-05,2.87498]
[1780217943895,46.63,73856.18,0.22,-0.02231,2e-05,2.87391]
[1780217948930,46.63,73856.21,0.22,-0.02231,2e-05,2.87399]
[1780217953966,46.63,73853.84,0.22,-0.02236,2e-05,2.87944]
[1780217961017,46.63,73853.12,0.22,-0.02238,2e-05,2.88115]
[1780217968066,46.63,73851.51,0.22,-0.02241,2e-05,2.88483]
[1780217973101,46.63,73847.47,0.22,-0.02248,2e-05,2.89145]
[1780217978138,46.63,73846.56,0.22,-0.0225,2e-05,2.8935]
[1780217983173,46.63,73843.84,0.22,-0.02256,2e-05,2.89965]
[1780217989216,46.63,73841.55,0.22,-0.02261,2e-05,2.90481]
[1780217994457,46.63,73839.47,0.22,-0.02265,2e-05,2.9095]
[1780218000292,46.63,73841.2,0.22,-0.02261,2e-05,2.90555]
[1780218005327,46.63,73830.42,0.22,-0.02284,2e-05,2.92974]
[1780218006689,46.63,73830.42,0.22,-0.02284,2e-05,2.92974]
[1780218012376,46.62,73827.83,0.22,-0.02289,2e-05,2.9349]
[1780218017782,46.62,73828.25,0.22,-0.02288,2e-05,2.93371]
[1780218023456,46.62,73837.45,0.22,-0.02268,2e-05,2.91247]
[1780218033524,46.62,73837.52,0.22,-0.02266,2e-05,2.90951]
[1780218037047,46.62,73837.79,0.22,-0.02265,2e-05,2.90887]
[1780218037084,46.62,73838.76,0.22,-0.02263,2e-05,2.90658]
[1780218041055,46.62,73838.76,0.22,-0.02263,2e-05,2.90658]
[1780218041058,46.62,73839.05,0.22,-0.02262,2e-05,2.90582]
[1780218053664,46.62,73838.79,0.22,-0.02263,2e-05,2.90613]
[1780218057762,46.62,73838.49,0.22,-0.02263,2e-05,2.90676]
[1780218063739,46.62,73838.48,0.22,-0.02263,2e-05,2.9066]
[1780218075019,46.62,73838.38,0.22,-0.02263,2e-05,2.90657]
[1780218083883,46.62,73838.38,0.22,-0.02263,2e-05,2.90657]
[1780218083904,46.62,73838.22,0.22,-0.02263,2e-05,2.90677]
[1780218086278,46.62,73837.64,0.22,-0.02264,2e-05,2.90803]
[1780218086306,46.62,73838.15,0.22,-0.02263,2e-05,2.90687]
[1780218091935,46.61,73838.15,0.22,-0.02261,2e-05,2.9042]
[1780218094329,46.61,73838.06,0.22,-0.02261,2e-05,2.90437]
[1780218095158,46.61,73838.25,0.22,-0.02261,2e-05,2.90393]
[1780218102005,46.61,73838.13,0.22,-0.02261,2e-05,2.9041]
[1780218111071,46.61,73837.88,0.22,-0.02262,2e-05,2.90453]
[1780218115097,46.61,73823.2,0.22,-0.02293,2e-05,2.93778]
[1780218121139,46.61,73821.61,0.22,-0.02296,2e-05,2.94096]
[1780218126177,46.61,73820.87,0.22,-0.02297,2e-05,2.94225]
[1780218132217,46.61,73819.74,0.22,-0.02299,2e-05,2.94432]
[1780218137252,46.61,73820.07,0.22,-0.02298,2e-05,2.94314]
[1780218142286,46.6,73821.3,0.22,-0.02295,2e-05,2.9399]
[1780218148165,46.6,73820.89,0.22,-0.02295,2e-05,2.9405]
[1780218153364,46.6,73806.01,0.22,-0.02325,2e-05,2.97127]
[1780218159406,46.6,73807.7,0.22,-0.02321,2e-05,2.96654]
[1780218165649,46.59,73807.8,0.22,-0.0232,2e-05,2.9655]
[1780218173900,46.59,73809.27,0.22,-0.02316,2e-05,2.96145]
[1780218175905,46.59,73810.25,0.22,-0.02313,2e-05,2.9587]
[1780218181559,46.58,73809.29,0.22,-0.02315,2e-05,2.96008]
[1780218186596,46.58,73807.62,0.22,-0.02318,2e-05,2.96331]
[1780218191632,46.58,73807.09,0.22,-0.02318,2e-05,2.96391]
[1780218194840,46.58,73797.14,0.22,-0.0234,2e-05,2.98667]
[1780218200693,46.57,73796.98,0.22,-0.02339,2e-05,2.98589]
[1780218205381,46.57,73796.47,0.22,-0.0234,2e-05,2.98644]
[1780218205929,46.57,73790.23,0.22,-0.02353,2e-05,3.00078]
[1780218213042,46.57,73788.88,0.22,-0.02355,2e-05,3.003]
[1780218213088,46.56,73788.3,0.22,-0.02354,2e-05,3.00121]
[1780218216354,46.56,73790.14,0.22,-0.0235,2e-05,2.99675]
[1780218221846,46.56,73790.2,0.22,-0.02349,2e-05,2.99544]
[1780218226880,46.56,73793.76,0.22,-0.0234,2e-05,2.98635]
[1780218228862,46.56,73793.76,0.22,-0.0234,2e-05,2.98635]
[1780218228902,46.55,73794.64,0.22,-0.02338,2e-05,2.98401]
[1780218234437,46.55,73794.64,0.22,-0.02338,2e-05,2.98371]
[1780218234538,46.55,73794.77,0.22,-0.02337,2e-05,2.98282]
[1780218239467,46.55,73800.04,0.22,-0.02325,2e-05,2.97005]
[1780218241989,46.55,73784.52,0.22,-0.02358,2e-05,3.00566]
[1780218246399,46.54,73783.54,0.22,-0.0236,2e-05,3.00738]
[1780218246209,46.54,73760.19,0.22,-0.02412,2e-05,3.06182]
[1780218247024,46.54,73760.18,0.22,-0.02412,2e-05,3.06184]
[1780218248382,46.54,73760.18,0.22,-0.02412,2e-05,3.06184]
[1780218249039,46.53,73760.11,0.22,-0.02409,2e-05,3.05899]
[1780218250387,46.53,73760.11,0.22,-0.02409,2e-05,3.05899]
[1780218251053,46.53,73759.88,0.22,-0.02409,2e-05,3.059]
[1780218256279,46.52,73762.1,0.22,-0.02403,2e-05,3.05217]
[1780218262131,46.5,73767.22,0.22,-0.02386,2e-05,3.03422]
[1780218267165,46.49,73768.62,0.22,-0.02382,2e-05,3.02984]
[1780218274214,46.49,73769.42,0.22,-0.02376,2e-05,3.02386]
[1780218280256,46.48,73770.77,0.22,-0.02372,2e-05,3.01948]
[1780218285292,46.48,73770.1,0.22,-0.02373,2e-05,3.02006]
[1780218292342,46.47,73768.55,0.22,-0.02375,2e-05,3.02231]
[1780218299389,46.47,73771.37,0.22,-0.02368,2e-05,3.01437]
[1780218304424,46.47,73773.09,0.22,-0.02363,2e-05,3.00943]
[1780218309460,46.46,73777.31,0.22,-0.02353,2e-05,2.99871]
[1780218314496,46.46,73779.65,0.22,-0.02347,2e-05,2.99244]
[1780218319530,46.46,73779.26,0.22,-0.02347,2e-05,2.99254]
[1780218324565,46.45,73777.02,0.22,-0.02351,2e-05,2.99694]
[1780218329600,46.45,73774.98,0.22,-0.02355,2e-05,3.00084]
[1780218334636,46.45,73775.72,0.22,-0.0235,2e-05,2.99566]
[1780218346916,46.44,73775.61,0.22,-0.02349,2e-05,2.99404]
[1780218356986,46.43,73776.48,0.22,-0.02346,2e-05,2.99046]
[1780218367059,46.43,73778.75,0.22,-0.02339,2e-05,2.98363]
[1780218372907,46.42,73777.21,0.22,-0.02342,2e-05,2.98628]
[1780218378947,46.42,73776.89,0.22,-0.02341,2e-05,2.98608]
[1780218383981,46.42,73776.32,0.22,-0.02342,2e-05,2.98664]
[1780218394056,46.41,73777.24,0.22,-0.02337,2e-05,2.98038]
[1780218405127,46.4,73777.69,0.22,-0.02334,2e-05,2.97773]
[1780218410164,46.4,73778.91,0.22,-0.02331,2e-05,2.97419]
[1780218417411,46.4,73779.02,0.22,-0.0233,2e-05,2.97284]
[1780218426277,46.39,73779.47,0.22,-0.02328,2e-05,2.97077]
[1780218431313,46.39,73783.05,0.22,-0.02319,2e-05,2.9618]
[1780218436346,46.39,73783.13,0.22,-0.02318,2e-05,2.96111]
[1780218447621,46.38,73782.02,0.22,-0.0232,2e-05,2.96256]
[1780218453465,46.38,73782.02,0.22,-0.02317,2e-05,2.9594]
[1780218458500,46.38,73781.89,0.22,-0.02317,2e-05,2.95925]
[1780218463535,46.37,73791.92,0.22,-0.02294,2e-05,2.935]
[1780218469577,46.37,73799.18,0.22,-0.02278,2e-05,2.91715]
[1780218474612,46.37,73799.94,0.22,-0.02275,2e-05,2.91465]
[1780218482669,46.36,73800.58,0.22,-0.02273,2e-05,2.91208]
[1780218487906,46.36,73800.99,0.22,-0.02271,2e-05,2.91053]
[1780218497976,46.35,73802.29,0.22,-0.02268,2e-05,2.90646]
[1780218503817,46.35,73808.14,0.22,-0.02255,2e-05,2.89288]
[1780218509859,46.35,73811.32,0.22,-0.02248,2e-05,2.88573]
[1780218515901,46.36,73808.52,0.22,-0.02252,2e-05,2.88988]
[1780218521946,46.36,73807.04,0.22,-0.02256,2e-05,2.89352]
[1780218526987,46.36,73807.21,0.22,-0.02256,2e-05,2.89323]
[1780218536253,46.36,73807.49,0.22,-0.02255,2e-05,2.89278]
[1780218542093,46.35,73800.46,0.22,-0.0227,2e-05,2.90817]
[1780218547128,46.35,73804.7,0.22,-0.0226,2e-05,2.89751]
[1780218552162,46.35,73809.65,0.22,-0.02249,2e-05,2.88661]
[1780218557204,46.35,73807.65,0.22,-0.02254,2e-05,2.89168]
[1780218562238,46.35,73812.51,0.22,-0.02244,2e-05,2.88078]
[1780218567275,46.36,73812.86,0.22,-0.02243,2e-05,2.88009]
[1780218572308,46.36,73813.89,0.22,-0.02239,2e-05,2.87532]
[1780218578351,46.36,73814.04,0.22,-0.02239,2e-05,2.87511]
[1780218583385,46.36,73814.88,0.22,-0.02237,2e-05,2.8733]
[1780218589428,46.36,73815.32,0.22,-0.02237,2e-05,2.87241]
[1780218595470,46.36,73815.66,0.22,-0.02236,2e-05,2.8717]
[1780218600505,46.36,73815.56,0.22,-0.02236,2e-05,2.87195]
[1780218606749,46.36,73815.55,0.22,-0.02236,2e-05,2.87198]
[1780218612591,46.36,73817.41,0.22,-0.02232,2e-05,2.8678]
[1780218618635,46.36,73815.31,0.22,-0.02237,2e-05,2.87256]
[1780218626890,46.36,73812.73,0.22,-0.02242,2e-05,2.87836]
[1780218634746,46.36,73811.71,0.22,-0.02242,2e-05,2.87805]
[1780218639759,46.36,73816.26,0.22,-0.02233,2e-05,2.86776]
[1780218639787,46.36,73816.93,0.22,-0.02231,2e-05,2.86627]
[1780218641739,46.36,73819.28,0.22,-0.02226,2e-05,2.86099]
[1780218641811,46.36,73827.83,0.22,-0.02208,2e-05,2.84178]
[1780218643743,46.36,73827.83,0.22,-0.02208,2e-05,2.84183]
[1780218643815,46.36,73827.81,0.22,-0.02208,2e-05,2.84194]
[1780218650864,46.36,73826.39,0.22,-0.02212,2e-05,2.84556]
[1780218657105,46.36,73824.41,0.22,-0.02216,2e-05,2.85036]
[1780218662948,46.36,73824.22,0.22,-0.02217,2e-05,2.85113]
[1780218667983,46.36,73823.79,0.22,-0.02218,2e-05,2.85239]
[1780218673018,46.36,73820.99,0.22,-0.02224,2e-05,2.85898]
[1780218681073,46.37,73819.75,0.22,-0.02227,2e-05,2.86223]
[1780218686110,46.37,73812.67,0.22,-0.02243,2e-05,2.87846]
[1780218691145,46.37,73813.91,0.22,-0.02238,2e-05,2.87328]
[1780218696181,46.37,73814.98,0.22,-0.02236,2e-05,2.87107]
[1780218701216,46.37,73815.95,0.22,-0.02234,2e-05,2.8691]
[1780218707458,46.37,73818.83,0.22,-0.02229,2e-05,2.86291]
[1780218717528,46.37,73819.1,0.22,-0.02229,2e-05,2.86287]
[1780218723370,46.38,73813.32,0.22,-0.02241,2e-05,2.87629]
[1780218729411,46.38,73812.37,0.22,-0.02243,2e-05,2.87863]
[1780218737671,46.38,73813.65,0.22,-0.02241,2e-05,2.87603]
[1780218745523,46.38,73816.0,0.22,-0.02236,2e-05,2.87102]
[1780218751565,46.38,73816.87,0.22,-0.02233,2e-05,2.86681]
[1780218757811,46.38,73817.13,0.22,-0.02233,2e-05,2.86661]
[1780218764656,46.38,73817.67,0.22,-0.02232,2e-05,2.8658]
[1780218769691,46.38,73817.97,0.22,-0.02231,2e-05,2.86543]
[1780218774726,46.39,73820.23,0.22,-0.02227,2e-05,2.86066]
[1780218781776,46.39,73819.88,0.22,-0.02228,2e-05,2.86193]
[1780218786810,46.39,73818.92,0.22,-0.0223,2e-05,2.86443]
[1780218789584,46.39,73818.52,0.22,-0.02231,2e-05,2.86546]
[1780218789832,46.39,73819.06,0.22,-0.0223,2e-05,2.86431]
[1780218794064,46.4,73824.57,0.22,-0.02222,2e-05,2.85505]
[1780218794867,46.41,73822.33,0.22,-0.02227,2e-05,2.86079]
[1780218800908,46.41,73820.97,0.22,-0.02231,2e-05,2.86538]
[1780218805944,46.41,73820.49,0.22,-0.02233,2e-05,2.86674]
[1780218818233,46.43,73821.98,0.22,-0.02231,2e-05,2.86459]
[1780218824072,46.43,73819.33,0.22,-0.02237,2e-05,2.87091]
[1780218829107,46.43,73819.71,0.22,-0.02236,2e-05,2.8703]
[1780218838376,46.43,73819.58,0.22,-0.02237,2e-05,2.87103]
[1780218844212,46.43,73816.52,0.22,-0.02244,2e-05,2.87821]
[1780218851262,46.43,73816.5,0.22,-0.02244,2e-05,2.87849]
[1780218856296,46.43,73817.1,0.22,-0.02243,2e-05,2.87729]
[1780218861332,46.44,73817.33,0.22,-0.02243,2e-05,2.87694]
[1780218868585,46.44,73817.32,0.22,-0.02243,2e-05,2.87719]
[1780218876436,46.44,73817.28,0.22,-0.02241,2e-05,2.87502]
[1780218881471,46.44,73819.21,0.22,-0.02237,2e-05,2.87087]
[1780218888725,46.44,73818.4,0.22,-0.02239,2e-05,2.87307]
[1780218898796,46.44,73799.78,0.22,-0.0228,2e-05,2.91583]
[1780218902619,46.44,73783.65,0.22,-0.02315,2e-05,2.95284]
[1780218903925,46.44,73783.65,0.22,-0.02315,2e-05,2.95284]
[1780218912691,46.44,73781.92,0.22,-0.02318,2e-05,2.95605]
[1780218918935,46.44,73785.0,0.22,-0.0231,2e-05,2.94841]
[1780218924776,46.43,73785.87,0.22,-0.02308,2e-05,2.946]
[1780218925525,46.43,73785.87,0.22,-0.02308,2e-05,2.946]
[1780218931826,46.43,73787.34,0.22,-0.02303,2e-05,2.93961]
[1780218936862,46.43,73787.39,0.22,-0.02302,2e-05,2.93923]
[1780218940326,46.43,73788.2,0.22,-0.023,2e-05,2.93722]
[1780218946932,46.43,73788.98,0.22,-0.02298,2e-05,2.93509]
[1780218953981,46.43,73789.96,0.22,-0.02296,2e-05,2.9325]
[1780218959215,46.43,73790.43,0.22,-0.02295,2e-05,2.93117]
[1780218968079,46.43,73790.43,0.22,-0.02294,2e-05,2.93072]
[1780218973117,46.42,73798.18,0.22,-0.02277,2e-05,2.9128]
[1780218973554,46.42,73798.18,0.22,-0.02277,2e-05,2.9128]
[1780218977788,46.42,73798.95,0.22,-0.02276,2e-05,2.91104]
[1780218977869,46.42,73798.95,0.22,-0.02276,2e-05,2.91092]
[1780218979899,46.42,73798.95,0.22,-0.02276,2e-05,2.9109]
[1780218979936,46.42,73798.34,0.22,-0.02277,2e-05,2.91227]
[1780218981900,46.42,73798.34,0.22,-0.02277,2e-05,2.91227]
[1780218987214,46.42,73798.01,0.22,-0.02277,2e-05,2.91287]
[1780218992250,46.42,73805.62,0.22,-0.02259,2e-05,2.89291]
[1780218998296,46.42,73807.61,0.22,-0.02255,2e-05,2.88843]
[1780219006351,46.42,73809.39,0.22,-0.02251,2e-05,2.88447]
[1780219011386,46.42,73810.42,0.22,-0.02249,2e-05,2.8822]
[1780219017738,46.42,73810.3,0.22,-0.02249,2e-05,2.88248]
[1780219017777,46.42,73811.01,0.22,-0.02248,2e-05,2.88094]
[1780219019579,46.42,73811.01,0.22,-0.02248,2e-05,2.88095]
[1780219019589,46.42,73836.05,0.22,-0.02195,2e-05,2.82457]
[1780219021584,46.43,73836.05,0.22,-0.02196,2e-05,2.8256]
[1780219021668,46.43,73834.96,0.22,-0.02199,2e-05,2.82913]
[1780219028504,46.46,73831.62,0.22,-0.02213,2e-05,2.84355]
[1780219033540,46.48,73833.14,0.22,-0.02214,2e-05,2.84468]
[1780219038574,46.5,73835.56,0.22,-0.02213,2e-05,2.84367]
[1780219043610,46.52,73840.27,0.22,-0.02207,2e-05,2.83805]
[1780219048644,46.54,73840.34,0.22,-0.02212,2e-05,2.84269]
[1780219053680,46.56,73840.22,0.22,-0.02214,2e-05,2.84477]
[1780219058715,46.57,73840.22,0.22,-0.02218,2e-05,2.8488]
[1780219063754,46.59,73841.86,0.22,-0.02218,2e-05,2.84893]
[1780219070016,46.59,73848.62,0.22,-0.02205,2e-05,2.8351]
[1780219075833,46.6,73841.83,0.22,-0.02219,2e-05,2.85079]
[1780219079297,46.6,73837.85,0.22,-0.02228,2e-05,2.86047]
[1780219085903,46.61,73848.99,0.22,-0.02208,2e-05,2.83861]
[1780219090939,46.61,73856.0,0.22,-0.02194,2e-05,2.82346]
[1780219095975,46.62,73858.31,0.22,-0.02189,2e-05,2.81895]
[1780219101011,46.62,73861.37,0.22,-0.02184,2e-05,2.81267]
[1780219106043,46.62,73863.01,0.22,-0.02181,2e-05,2.80957]
[1780219111079,46.62,73864.02,0.22,-0.02177,2e-05,2.80534]
[1780219116116,46.63,73864.9,0.22,-0.02176,2e-05,2.80393]
[1780219121152,46.63,73865.03,0.22,-0.02176,2e-05,2.80418]
[1780219126184,46.63,73865.46,0.22,-0.02176,2e-05,2.80377]
[1780219131220,46.63,73867.96,0.22,-0.02171,2e-05,2.7988]
[1780219136255,46.63,73869.64,0.22,-0.02168,2e-05,2.79567]
[1780219141290,46.64,73871.79,0.22,-0.02164,2e-05,2.79152]
[1780219146325,46.64,73871.43,0.22,-0.02166,2e-05,2.79294]
[1780219151601,46.64,73877.21,0.22,-0.02154,2e-05,2.7807]
[1780219151714,46.64,73877.21,0.22,-0.02154,2e-05,2.7807]
[1780219151748,46.64,73880.34,0.22,-0.02148,2e-05,2.77397]
[1780219157504,46.65,73881.29,0.22,-0.02147,2e-05,2.7727]
[1780219157505,46.65,73881.29,0.22,-0.02147,2e-05,2.77287]
[1780219164464,46.65,73871.47,0.22,-0.02168,2e-05,2.79551]
[1780219169499,46.65,73870.27,0.22,-0.02171,2e-05,2.79882]
[1780219174533,46.66,73871.22,0.22,-0.02168,2e-05,2.7949]
[1780219179569,46.66,73871.01,0.22,-0.02169,2e-05,2.79608]
[1780219184604,46.66,73868.73,0.22,-0.02174,2e-05,2.8018]
[1780219189639,46.67,73869.89,0.22,-0.02173,2e-05,2.79996]
[1780219197695,46.67,73870.67,0.22,-0.02172,2e-05,2.79941]
[1780219202731,46.67,73868.28,0.22,-0.02177,2e-05,2.80475]
[1780219203569,46.67,73868.28,0.22,-0.02177,2e-05,2.80475]
[1780219203737,46.67,73864.26,0.22,-0.02185,2e-05,2.81366]
[1780219208772,46.67,73859.29,0.22,-0.02196,2e-05,2.82461]
[1780219213808,46.67,73859.72,0.22,-0.02195,2e-05,2.82352]
[1780219218842,46.67,73860.05,0.22,-0.02194,2e-05,2.82266]
[1780219223876,46.67,73858.2,0.22,-0.02197,2e-05,2.82664]
[1780219231144,46.67,73858.2,0.22,-0.02195,2e-05,2.82386]
[1780219236969,46.67,73859.54,0.22,-0.02192,2e-05,2.82074]
[1780219242005,46.67,73860.32,0.22,-0.02191,2e-05,2.8189]
[1780219248049,46.67,73860.09,0.22,-0.02191,2e-05,2.81935]
[1780219249207,46.67,73860.09,0.22,-0.02191,2e-05,2.81935]
[1780219249296,46.67,73862.27,0.22,-0.02187,2e-05,2.8145]
[1780219255096,46.67,73856.45,0.22,-0.02199,2e-05,2.82736]
[1780219260131,46.67,73857.21,0.22,-0.02197,2e-05,2.82555]
[1780219266178,46.66,73852.63,0.22,-0.02206,2e-05,2.83551]
[1780219271434,46.66,73848.34,0.22,-0.02215,2e-05,2.84487]
[1780219279266,46.66,73846.96,0.22,-0.02218,2e-05,2.84752]
[1780219284301,46.66,73840.72,0.22,-0.0223,2e-05,2.86114]
[1780219286411,46.66,73840.72,0.22,-0.0223,2e-05,2.86114]
[1780219286464,46.66,73840.92,0.22,-0.0223,2e-05,2.86054]
[1780219292359,46.66,73840.88,0.22,-0.02228,2e-05,2.85767]
[1780219299405,46.66,73840.78,0.22,-0.02227,2e-05,2.85748]
[1780219304441,46.65,73843.02,0.22,-0.02223,2e-05,2.85218]
[1780219311490,46.65,73842.65,0.22,-0.02223,2e-05,2.85266]
[1780219316524,46.65,73841.13,0.22,-0.02226,2e-05,2.8558]
[1780219321784,46.65,73841.55,0.22,-0.02225,2e-05,2.85459]
[1780219331856,46.65,73841.26,0.22,-0.02225,2e-05,2.85472]
[1780219337672,46.65,73840.85,0.22,-0.02226,2e-05,2.85533]
[1780219348748,46.65,73841.07,0.22,-0.02225,2e-05,2.8543]
[1780219353788,46.64,73839.09,0.22,-0.02227,2e-05,2.85595]
[1780219358820,46.64,73839.62,0.22,-0.02225,2e-05,2.85452]
[1780219363853,46.64,73839.12,0.22,-0.02226,2e-05,2.85541]
[1780219370903,46.64,73839.21,0.22,-0.02226,2e-05,2.85484]
[1780219375937,46.64,73839.18,0.22,-0.02225,2e-05,2.8546]
[1780219380973,46.64,73839.3,0.22,-0.02225,2e-05,2.85399]
[1780219386007,46.64,73838.48,0.22,-0.02226,2e-05,2.85549]
[1780219391047,46.64,73837.11,0.22,-0.02229,2e-05,2.85818]
[1780219396082,46.63,73835.45,0.22,-0.02232,2e-05,2.86156]
[1780219402348,46.63,73831.38,0.22,-0.0224,2e-05,2.87018]
[1780219409172,46.63,73830.93,0.22,-0.02241,2e-05,2.87074]
[1780219414207,46.63,73830.48,0.22,-0.02239,2e-05,2.86886]
[1780219420250,46.63,73830.48,0.22,-0.02239,2e-05,2.86849]
[1780219425285,46.63,73829.91,0.22,-0.0224,2e-05,2.86941]
[1780219431327,46.62,73829.55,0.22,-0.0224,2e-05,2.86985]
[1780219436362,46.62,73829.63,0.22,-0.0224,2e-05,2.86936]
[1780219441396,46.62,73830.29,0.22,-0.02238,2e-05,2.86758]
[1780219447444,46.62,73830.75,0.22,-0.02237,2e-05,2.86624]
[1780219453480,46.62,73831.71,0.22,-0.02235,2e-05,2.86373]
[1780219459522,46.62,73832.26,0.22,-0.02233,2e-05,2.86215]
[1780219464558,46.62,73832.77,0.22,-0.02232,2e-05,2.86072]
[1780219470599,46.61,73833.08,0.22,-0.02231,2e-05,2.85968]
[1780219475634,46.61,73832.81,0.22,-0.02229,2e-05,2.85748]
[1780219480669,46.61,73838.75,0.22,-0.02216,2e-05,2.84392]
[1780219488725,46.61,73840.76,0.22,-0.02212,2e-05,2.83921]
[1780219497791,46.61,73841.51,0.22,-0.0221,2e-05,2.83727]
[1780219503064,46.61,73841.78,0.22,-0.02209,2e-05,2.83651]
[1780219513134,46.61,73841.88,0.22,-0.02209,2e-05,2.83595]
[1780219518935,46.61,73841.88,0.22,-0.02209,2e-05,2.83571]
[1780219525985,46.61,73841.96,0.22,-0.02208,2e-05,2.8352]
[1780219531018,46.6,73842.31,0.22,-0.02205,2e-05,2.83164]
[1780219536054,46.6,73842.34,0.22,-0.02205,2e-05,2.83132]
[1780219542097,46.6,73842.03,0.22,-0.02206,2e-05,2.8317]
[1780219547132,46.6,73842.02,0.22,-0.02205,2e-05,2.83145]
[1780219553415,46.6,73842.17,0.22,-0.02205,2e-05,2.83078]
[1780219563484,46.6,73842.21,0.22,-0.02204,2e-05,2.83024]
[1780219570293,46.6,73842.13,0.22,-0.02204,2e-05,2.83017]
[1780219572617,46.6,73842.13,0.22,-0.02204,2e-05,2.83017]
[1780219572703,46.6,73842.07,0.22,-0.02204,2e-05,2.83018]
[1780219578348,46.6,73835.71,0.22,-0.02217,2e-05,2.84413]
[1780219583624,46.59,73836.91,0.22,-0.02214,2e-05,2.84111]
[1780219584550,46.59,73836.91,0.22,-0.02214,2e-05,2.84111]
[1780219584626,46.59,73836.91,0.22,-0.02214,2e-05,2.84105]
[1780219588534,46.59,73836.91,0.22,-0.02214,2e-05,2.84105]
[1780219588604,46.59,73837.89,0.22,-0.02212,2e-05,2.83865]
[1780219593700,46.59,73838.16,0.22,-0.02209,2e-05,2.83528]
[1780219599496,46.59,73849.72,0.22,-0.02185,2e-05,2.80936]
[1780219604532,46.59,73850.27,0.22,-0.02184,2e-05,2.80811]
[1780219609566,46.59,73851.22,0.22,-0.02182,2e-05,2.80595]
[1780219615608,46.59,73852.42,0.22,-0.02179,2e-05,2.80323]
[1780219623911,46.59,73853.56,0.22,-0.02177,2e-05,2.80062]
[1780219629707,46.59,73855.36,0.22,-0.02173,2e-05,2.79658]
[1780219634742,46.59,73855.95,0.22,-0.02172,2e-05,2.79523]
[1780219642797,46.59,73856.3,0.22,-0.02171,2e-05,2.79438]
[1780219649847,46.59,73857.09,0.22,-0.02169,2e-05,2.79258]
[1780219654881,46.59,73857.6,0.22,-0.02167,2e-05,2.78892]
[1780219659917,46.59,73857.96,0.22,-0.02166,2e-05,2.78811]
[1780219667973,46.59,73858.05,0.22,-0.02166,2e-05,2.78789]
[1780219673008,46.59,73860.52,0.22,-0.0216,2e-05,2.78245]
[1780219678043,46.59,73860.34,0.22,-0.02161,2e-05,2.78287]
[1780219683078,46.59,73859.93,0.22,-0.02162,2e-05,2.78378]
[1780219686253,46.59,73860.05,0.22,-0.02161,2e-05,2.78352]
[1780219686354,46.59,73860.38,0.22,-0.02161,2e-05,2.7828]
[1780219693149,46.59,73859.9,0.22,-0.02162,2e-05,2.78387]
[1780219697034,46.59,73859.82,0.22,-0.02162,2e-05,2.78405]
[1780219697130,46.59,73859.74,0.22,-0.02162,2e-05,2.78422]
[1780219703218,46.59,73859.6,0.22,-0.02162,2e-05,2.78453]
[1780219708255,46.59,73857.72,0.22,-0.02166,2e-05,2.78868]
[1780219714542,46.59,73856.49,0.22,-0.02167,2e-05,2.78889]
[1780219720337,46.59,73854.58,0.22,-0.02171,2e-05,2.79312]
[1780219725373,46.59,73854.8,0.22,-0.0217,2e-05,2.79261]
[1780219732421,46.59,73853.99,0.22,-0.02172,2e-05,2.79435]
[1780219737457,46.59,73857.21,0.22,-0.02165,2e-05,2.78722]
[1780219742492,46.59,73855.84,0.22,-0.02168,2e-05,2.79023]
[1780219750548,46.59,73854.22,0.22,-0.02172,2e-05,2.79376]
[1780219758610,46.59,73853.52,0.22,-0.02173,2e-05,2.79529]
[1780219763641,46.59,73851.65,0.22,-0.02177,2e-05,2.79939]
[1780219770689,46.59,73853.2,0.22,-0.02174,2e-05,2.7959]
[1780219780760,46.59,73853.31,0.22,-0.02171,2e-05,2.79311]
[1780219786370,46.59,73855.8,0.22,-0.02166,2e-05,2.78762]
[1780219786395,46.59,73855.8,0.22,-0.02166,2e-05,2.78762]
[1780219792844,46.59,73857.47,0.22,-0.02163,2e-05,2.78398]
[1780219798888,46.59,73858.31,0.22,-0.02161,2e-05,2.78217]
[1780219805173,46.59,73858.76,0.22,-0.0216,2e-05,2.78124]
[1780219810970,46.59,73863.19,0.22,-0.02151,2e-05,2.77159]
[1780219816011,46.59,73863.02,0.22,-0.02152,2e-05,2.7721]
[1780219823055,46.59,73862.97,0.22,-0.02152,2e-05,2.77241]
[1780219829097,46.59,73863.07,0.22,-0.02152,2e-05,2.77238]
[1780219835388,46.59,73865.21,0.22,-0.02146,2e-05,2.76539]
[1780219841182,46.59,73862.2,0.22,-0.02152,2e-05,2.77226]
[1780219849238,46.59,73862.46,0.22,-0.02152,2e-05,2.77197]
[1780219855530,46.6,73862.38,0.22,-0.02152,2e-05,2.77237]
[1780219861329,46.6,73863.25,0.22,-0.02151,2e-05,2.77067]
[1780219862351,46.6,73863.25,0.22,-0.02151,2e-05,2.77067]
[1780219862411,46.6,73866.55,0.22,-0.02144,2e-05,2.76346]
[1780219868373,46.6,73879.67,0.22,-0.02118,2e-05,2.73521]
[1780219873409,46.6,73884.26,0.22,-0.02109,2e-05,2.72576]
[1780219878445,46.6,73884.09,0.22,-0.0211,2e-05,2.72671]
[1780219883481,46.61,73886.36,0.22,-0.02106,2e-05,2.72241]
[1780219890528,46.61,73884.25,0.22,-0.02111,2e-05,2.72787]
[1780219895810,46.62,73882.52,0.22,-0.02114,2e-05,2.73064]
[1780219901608,46.62,73883.12,0.22,-0.02114,2e-05,2.73054]
[1780219909663,46.63,73882.57,0.22,-0.02117,2e-05,2.73361]
[1780219914698,46.63,73883.42,0.22,-0.02116,2e-05,2.73292]
[1780219919733,46.64,73877.39,0.22,-0.02129,2e-05,2.74715]
[1780219924768,46.64,73875.71,0.22,-0.02134,2e-05,2.75188]
[1780219929803,46.65,73874.46,0.22,-0.02137,2e-05,2.75588]
[1780219936092,46.65,73873.31,0.22,-0.02141,2e-05,2.75964]
[1780219941887,46.66,73872.31,0.22,-0.02144,2e-05,2.76307]
[1780219946922,46.66,73871.81,0.22,-0.02146,2e-05,2.7652]
[1780219956231,46.67,73871.11,0.22,-0.02147,2e-05,2.7661]
[1780219962032,46.68,73870.35,0.22,-0.0215,2e-05,2.769]
[1780219967067,46.68,73868.67,0.22,-0.02154,2e-05,2.77373]
[1780219976130,46.69,73869.1,0.22,-0.02155,2e-05,2.77464]
[1780219982172,46.69,73869.34,0.22,-0.02155,2e-05,2.77472]
[1780219992249,46.69,73869.04,0.22,-0.02157,2e-05,2.77617]
[1780220003324,46.7,73868.64,0.22,-0.02158,2e-05,2.77792]
[1780220008361,46.7,73868.3,0.22,-0.02159,2e-05,2.77906]
[1780220016655,46.7,73868.17,0.22,-0.02159,2e-05,2.77814]
[1780220022463,46.71,73868.01,0.22,-0.0216,2e-05,2.77974]
[1780220028503,46.71,73867.79,0.22,-0.02162,2e-05,2.78143]
[1780220033538,46.72,73868.02,0.22,-0.02162,2e-05,2.78191]
[1780220038573,46.72,73867.18,0.22,-0.02165,2e-05,2.78474]
[1780220042912,46.73,73866.94,0.22,-0.02166,2e-05,2.78584]
[1780220042972,46.73,73866.81,0.22,-0.02167,2e-05,2.78651]
[1780220047111,46.72,73866.81,0.22,-0.02166,2e-05,2.7853]
[1780220047132,46.72,73867.26,0.22,-0.02165,2e-05,2.78469]
[1780220052672,46.73,73867.18,0.22,-0.02166,2e-05,2.7858]
[1780220057707,46.73,73866.46,0.22,-0.02168,2e-05,2.78831]
[1780220062746,46.73,73864.78,0.22,-0.02173,2e-05,2.79292]
[1780220067782,46.74,73865.07,0.22,-0.02173,2e-05,2.79315]
[1780220073824,46.74,73865.2,0.22,-0.02172,2e-05,2.79138]
[1780220078866,46.75,73865.99,0.22,-0.02171,2e-05,2.79051]
[1780220084908,46.75,73866.06,0.22,-0.02172,2e-05,2.79138]
[1780220090949,46.76,73865.96,0.22,-0.02173,2e-05,2.79277]
[1780220096272,46.76,73866.33,0.22,-0.02173,2e-05,2.79259]
[1780220097220,46.76,73859.92,0.22,-0.02186,2e-05,2.80707]
[1780220099002,46.76,73859.92,0.22,-0.02186,2e-05,2.8072]
[1780220099071,46.76,73861.57,0.22,-0.02183,2e-05,2.80369]
[1780220105049,46.76,73862.02,0.22,-0.02183,2e-05,2.80354]
[1780220115120,46.77,73862.07,0.22,-0.02184,2e-05,2.80478]
[1780220120154,46.79,73859.1,0.22,-0.02195,2e-05,2.81596]
[1780220125189,46.81,73859.88,0.22,-0.02197,2e-05,2.81909]
[1780220130224,46.83,73859.44,0.22,-0.02202,2e-05,2.82433]
[1780220131427,46.83,73859.0,0.22,-0.02202,2e-05,2.82353]
[1780220132237,46.83,73857.81,0.22,-0.02205,2e-05,2.82686]
[1780220137273,46.85,73856.66,0.22,-0.02211,2e-05,2.8328]
[1780220142308,46.85,73852.71,0.22,-0.02219,2e-05,2.84187]
[1780220147572,46.85,73851.98,0.22,-0.02221,2e-05,2.84376]
[1780220153384,46.85,73849.89,0.22,-0.02226,2e-05,2.84873]
[1780220158419,46.85,73848.77,0.22,-0.02228,2e-05,2.85148]
[1780220163454,46.85,73846.99,0.22,-0.02232,2e-05,2.85569]
[1780220169498,46.85,73846.08,0.22,-0.02234,2e-05,2.85799]
[1780220174533,46.85,73839.71,0.22,-0.02248,2e-05,2.87243]
[1780220179570,46.85,73836.19,0.22,-0.02256,2e-05,2.88045]
[1780220184603,46.85,73837.1,0.22,-0.02254,2e-05,2.87844]
[1780220189640,46.85,73838.01,0.22,-0.02252,2e-05,2.87642]
[1780220194683,46.86,73838.66,0.22,-0.02249,2e-05,2.87244]
[1780220196504,46.86,73838.85,0.22,-0.02248,2e-05,2.87202]
[1780220196526,46.86,73838.96,0.22,-0.02248,2e-05,2.87178]
[1780220201147,46.85,73838.48,0.22,-0.02248,2e-05,2.8721]
[1780220201163,46.85,73837.81,0.22,-0.0225,2e-05,2.87362]
[1780220207999,46.85,73835.52,0.22,-0.02255,2e-05,2.87878]
[1780220215841,46.85,73834.57,0.22,-0.02257,2e-05,2.8809]
[1780220228145,46.85,73833.15,0.22,-0.0226,2e-05,2.88407]
[1780220238214,46.85,73833.73,0.22,-0.02258,2e-05,2.88272]
[1780220248284,46.85,73834.18,0.22,-0.02257,2e-05,2.88163]
[1780220256129,46.85,73835.0,0.22,-0.02254,2e-05,2.87717]
[1780220261163,46.85,73834.72,0.22,-0.02254,2e-05,2.87776]
[1780220267205,46.85,73835.63,0.22,-0.02252,2e-05,2.87567]
[1780220277273,46.85,73836.01,0.22,-0.02251,2e-05,2.87475]
[1780220280864,46.85,73836.43,0.22,-0.0225,2e-05,2.8738]
[1780220281307,46.85,73836.89,0.22,-0.02249,2e-05,2.87274]
[1780220282168,46.85,73836.89,0.22,-0.02249,2e-05,2.87274]
[1780220282311,46.85,73839.31,0.22,-0.02244,2e-05,2.8673]
[1780220287068,46.85,73844.87,0.22,-0.02233,2e-05,2.85492]
[1780220287158,46.85,73845.3,0.22,-0.02232,2e-05,2.85397]
[1780220293412,46.85,73845.77,0.22,-0.02231,2e-05,2.85304]
[1780220298446,46.85,73846.48,0.22,-0.02229,2e-05,2.85155]
[1780220305495,46.85,73847.08,0.22,-0.02228,2e-05,2.85033]
[1780220306466,46.85,73847.08,0.22,-0.02228,2e-05,2.85033]
[1780220306505,46.85,73851.94,0.22,-0.02218,2e-05,2.83952]
[1780220308516,46.85,73865.17,0.22,-0.02191,2e-05,2.81027]
[1780220314627,46.85,73868.72,0.22,-0.02182,2e-05,2.80028]
[1780220314727,46.86,73868.77,0.22,-0.02182,2e-05,2.80038]
[1780220322614,46.86,73869.43,0.22,-0.02181,2e-05,2.7998]
[1780220328848,46.86,73872.94,0.22,-0.02175,2e-05,2.7928]
[1780220337721,46.87,73872.44,0.22,-0.02177,2e-05,2.79506]
[1780220342759,46.87,73874.53,0.22,-0.02173,2e-05,2.79113]
[1780220347795,46.87,73867.84,0.22,-0.02187,2e-05,2.80649]
[1780220359063,46.88,73865.84,0.22,-0.02193,2e-05,2.81213]
[1780220365920,46.88,73866.62,0.22,-0.02192,2e-05,2.8112]
[1780220378006,46.89,73867.08,0.22,-0.0219,2e-05,2.80911]
[1780220383040,46.89,73867.45,0.22,-0.0219,2e-05,2.80894]
[1780220388076,46.89,73867.89,0.22,-0.0219,2e-05,2.80863]
[1780220393110,46.9,73868.03,0.22,-0.0219,2e-05,2.80899]
[1780220399344,46.9,73868.26,0.22,-0.02191,2e-05,2.80943]
[1780220404471,46.9,73865.83,0.22,-0.02196,2e-05,2.81519]
[1780220412248,46.91,73867.12,0.22,-0.02194,2e-05,2.81346]
[1780220414263,46.91,73879.11,0.22,-0.0217,2e-05,2.78729]
[1780220419486,46.91,73877.83,0.22,-0.02173,2e-05,2.79108]
[1780220424567,46.91,73880.93,0.22,-0.02168,2e-05,2.78509]
[1780220431382,46.92,73881.65,0.22,-0.02165,2e-05,2.78223]
[1780220436417,46.92,73883.85,0.22,-0.02162,2e-05,2.77832]
[1780220441452,46.93,73883.65,0.22,-0.02163,2e-05,2.7797]
[1780220446488,46.93,73886.67,0.22,-0.02158,2e-05,2.77404]
[1780220447308,46.93,73886.67,0.22,-0.02158,2e-05,2.77404]
[1780220447494,46.93,73887.5,0.22,-0.02156,2e-05,2.77243]
[1780220452529,46.94,73895.85,0.22,-0.0214,2e-05,2.75533]
[1780220457564,46.94,73901.57,0.22,-0.0213,2e-05,2.74406]
[1780220465621,46.95,73906.46,0.22,-0.02122,2e-05,2.73538]
[1780220469486,46.95,73909.12,0.22,-0.02116,2e-05,2.72987]
[1780220472488,46.96,73908.59,0.22,-0.02119,2e-05,2.7322]
[1780220477704,46.96,73908.7,0.22,-0.0212,2e-05,2.73336]
[1780220482739,46.97,73910.23,0.22,-0.02118,2e-05,2.73122]
[1780220485351,46.97,73910.02,0.22,-0.02118,2e-05,2.73191]
[1780220485435,46.97,73909.51,0.22,-0.0212,2e-05,2.73325]
[1780220487774,46.97,73923.85,0.22,-0.02091,2e-05,2.7031]
[1780220490118,46.97,73924.59,0.22,-0.0209,2e-05,2.7018]
[1780220490183,46.97,73923.04,0.22,-0.02094,2e-05,2.7054]
[1780220495831,46.98,73923.31,0.22,-0.02093,2e-05,2.70401]
[1780220500865,46.99,73912.92,0.22,-0.02115,2e-05,2.72769]
[1780220505900,46.99,73913.33,0.22,-0.02115,2e-05,2.72796]
[1780220510935,47.0,73913.83,0.22,-0.02115,2e-05,2.72803]
[1780220520190,47.01,73916.42,0.22,-0.02112,2e-05,2.72454]
[1780220526041,47.01,73916.5,0.22,-0.02113,2e-05,2.72575]
[1780220530386,47.01,73914.53,0.22,-0.02117,2e-05,2.73068]
[1780220530445,47.02,73914.71,0.22,-0.02117,2e-05,2.73073]
[1780220536111,47.02,73914.71,0.22,-0.02119,2e-05,2.73184]
[1780220547187,47.03,73915.17,0.22,-0.0212,2e-05,2.7333]
[1780220550905,47.03,73915.4,0.22,-0.0212,2e-05,2.73347]
[1780220551006,47.03,73915.4,0.22,-0.02118,2e-05,2.73121]
[1780220560474,47.04,73917.55,0.22,-0.02116,2e-05,2.72887]
[1780220566323,47.05,73917.17,0.22,-0.02118,2e-05,2.73084]
[1780220571358,47.05,73908.13,0.22,-0.02137,2e-05,2.75144]
[1780220576408,47.06,73908.37,0.22,-0.02138,2e-05,2.75188]
[1780220581443,47.06,73907.88,0.22,-0.02139,2e-05,2.75388]
[1780220586483,47.07,73902.37,0.22,-0.02152,2e-05,2.76689]
[1780220591513,47.07,73901.47,0.22,-0.02154,2e-05,2.76965]
[1780220599571,47.07,73900.63,0.22,-0.02157,2e-05,2.77269]
[1780220605614,47.08,73899.63,0.22,-0.0216,2e-05,2.77571]
[1780220607628,47.08,73886.95,0.22,-0.02186,2e-05,2.80369]
[1780220613670,47.08,73878.14,0.22,-0.02203,2e-05,2.82097]
[1780220619712,47.08,73878.39,0.22,-0.02203,2e-05,2.82089]
[1780220625106,47.08,73878.63,0.22,-0.02202,2e-05,2.82053]
[1780220631226,47.08,73878.39,0.22,-0.02203,2e-05,2.82131]
[1780220636831,47.09,73875.66,0.22,-0.0221,2e-05,2.82841]
[1780220641867,47.09,73879.65,0.22,-0.02202,2e-05,2.82005]
[1780220646901,47.09,73879.32,0.22,-0.02203,2e-05,2.82131]
[1780220651935,47.1,73880.28,0.22,-0.02202,2e-05,2.81975]
[1780220658985,47.1,73882.04,0.22,-0.02199,2e-05,2.8166]
[1780220664025,47.1,73883.02,0.22,-0.02197,2e-05,2.81497]
[1780220669057,47.1,73882.29,0.22,-0.02199,2e-05,2.81708]
[1780220675099,47.11,73881.34,0.22,-0.022,2e-05,2.8172]
[1780220681322,47.11,73877.07,0.22,-0.02209,2e-05,2.82713]
[1780220687183,47.11,73870.44,0.22,-0.02223,2e-05,2.84228]
[1780220688318,47.11,73870.44,0.22,-0.02223,2e-05,2.84228]
[1780220688386,47.11,73868.72,0.22,-0.02227,2e-05,2.84615]
[1780220694232,47.11,73858.74,0.22,-0.02248,2e-05,2.86858]
[1780220698466,47.11,73857.97,0.22,-0.0225,2e-05,2.87034]
[1780220698564,47.11,73867.89,0.22,-0.02229,2e-05,2.84822]
[1780220704303,47.11,73864.76,0.22,-0.02236,2e-05,2.85542]
[1780220709339,47.11,73867.36,0.22,-0.0223,2e-05,2.84981]
[1780220714373,47.11,73867.17,0.22,-0.02231,2e-05,2.85044]
[1780220719409,47.11,73867.96,0.22,-0.02229,2e-05,2.84891]
[1780220724443,47.12,73867.48,0.22,-0.02231,2e-05,2.85026]
[1780220729478,47.12,73870.17,0.22,-0.02225,2e-05,2.84451]
[1780220734520,47.12,73866.45,0.22,-0.02231,2e-05,2.85048]
[1780220739551,47.12,73863.36,0.22,-0.02238,2e-05,2.85756]
[1780220744586,47.12,73863.4,0.22,-0.02238,2e-05,2.85763]
[1780220749620,47.12,73863.98,0.22,-0.02237,2e-05,2.8565]
[1780220754655,47.12,73872.16,0.22,-0.0222,2e-05,2.83854]
[1780220759690,47.12,73872.35,0.22,-0.0222,2e-05,2.83843]
[1780220765735,47.12,73872.11,0.22,-0.02221,2e-05,2.83928]
[1780220770770,47.12,73880.42,0.22,-0.02204,2e-05,2.82135]
[1780220775805,47.13,73881.16,0.22,-0.02203,2e-05,2.82018]
[1780220782048,47.13,73883.29,0.22,-0.02199,2e-05,2.81607]
[1780220787889,47.13,73883.42,0.22,-0.02199,2e-05,2.81638]
[1780220792925,47.13,73880.75,0.22,-0.02203,2e-05,2.82023]
[1780220797959,47.14,73883.11,0.22,-0.02199,2e-05,2.81554]
[1780220802994,47.14,73880.33,0.22,-0.02205,2e-05,2.82166]
[1780220806564,47.14,73881.76,0.22,-0.02202,2e-05,2.81843]
[1780220807022,47.14,73882.56,0.22,-0.022,2e-05,2.81664]
[1780220812349,47.14,73881.85,0.22,-0.02201,2e-05,2.81813]
[1780220813065,47.14,73881.47,0.22,-0.02202,2e-05,2.81892]
[1780220818100,47.13,73883.01,0.22,-0.02199,2e-05,2.81546]
[1780220823135,47.13,73881.53,0.22,-0.02202,2e-05,2.81866]
[1780220828170,47.13,73879.56,0.22,-0.02206,2e-05,2.82289]
[1780220834212,47.13,73879.43,0.22,-0.02206,2e-05,2.82304]
[1780220842469,47.13,73879.56,0.22,-0.02206,2e-05,2.82257]
[1780220849319,47.13,73879.69,0.22,-0.02205,2e-05,2.82213]
[1780220854354,47.13,73880.73,0.22,-0.02201,2e-05,2.81719]
[1780220860194,47.13,73881.57,0.22,-0.02199,2e-05,2.81527]
[1780220867445,47.13,73885.24,0.22,-0.02191,2e-05,2.80696]
[1780220872679,47.13,73884.31,0.22,-0.02193,2e-05,2.80888]
[1780220881547,47.13,73885.36,0.22,-0.02191,2e-05,2.80622]
[1780220886577,47.13,73884.43,0.22,-0.02192,2e-05,2.80804]
[1780220891612,47.13,73884.63,0.22,-0.02192,2e-05,2.80736]
[1780220896647,47.13,73881.77,0.22,-0.02197,2e-05,2.81337]
[1780220902888,47.12,73882.87,0.22,-0.02195,2e-05,2.81051]
[1780220908732,47.12,73882.87,0.22,-0.02195,2e-05,2.81021]
[1780220913771,47.12,73890.5,0.22,-0.02177,2e-05,2.79067]
[1780220918602,47.12,73890.89,0.22,-0.02176,2e-05,2.78972]
[1780220918805,47.12,73890.88,0.22,-0.02176,2e-05,2.78972]
[1780220920922,47.12,73890.88,0.22,-0.02176,2e-05,2.78972]
[1780220921024,47.12,73890.58,0.22,-0.02176,2e-05,2.79032]
[1780220926860,47.12,73890.89,0.22,-0.02176,2e-05,2.78955]
[1780220931894,47.12,73890.85,0.22,-0.02176,2e-05,2.78957]
[1780220936930,47.12,73890.56,0.22,-0.02176,2e-05,2.79015]
[1780220941964,47.12,73890.45,0.22,-0.02176,2e-05,2.79036]
[1780220946999,47.12,73900.4,0.22,-0.02156,2e-05,2.76865]
[1780220950961,47.12,73901.1,0.22,-0.02155,2e-05,2.76723]
[1780220951060,47.12,73902.49,0.22,-0.02152,2e-05,2.76424]
[1780220957082,47.12,73903.22,0.22,-0.02151,2e-05,2.76286]
[1780220962117,47.12,73894.29,0.22,-0.02169,2e-05,2.78238]
[1780220967153,47.12,73891.86,0.22,-0.02174,2e-05,2.78771]
[1780220972187,47.12,73895.34,0.22,-0.02165,2e-05,2.77761]
[1780220978229,47.12,73896.51,0.22,-0.02163,2e-05,2.77523]
[1780220983263,47.12,73895.96,0.22,-0.02164,2e-05,2.7766]
[1780220989305,47.12,73896.12,0.22,-0.02164,2e-05,2.77647]
[1780220995094,47.12,73895.09,0.22,-0.02166,2e-05,2.77887]
[1780220995192,47.12,73895.09,0.22,-0.02166,2e-05,2.77894]
[1780221000384,47.13,73895.09,0.22,-0.02166,2e-05,2.77913]
[1780221005420,47.13,73888.63,0.22,-0.0218,2e-05,2.79344]
[1780221010457,47.13,73887.68,0.22,-0.02182,2e-05,2.79558]
[1780221015492,47.13,73888.09,0.22,-0.02181,2e-05,2.7947]
[1780221020527,47.13,73887.0,0.22,-0.02183,2e-05,2.7971]
[1780221033809,47.13,73884.44,0.22,-0.02187,2e-05,2.80017]
[1780221041675,47.13,73884.11,0.22,-0.02187,2e-05,2.80085]
[1780221046709,47.13,73885.94,0.22,-0.02183,2e-05,2.79679]
[1780221051746,47.13,73886.96,0.22,-0.02181,2e-05,2.79451]
[1780221057381,47.13,73889.72,0.22,-0.02176,2e-05,2.78846]
[1780221062821,47.13,73885.94,0.22,-0.02183,2e-05,2.79675]
[1780221069870,47.13,73885.68,0.22,-0.02184,2e-05,2.79726]
[1780221074906,47.13,73881.92,0.22,-0.02192,2e-05,2.80544]
[1780221075429,47.13,73881.92,0.22,-0.02192,2e-05,2.80544]
[1780221075449,47.13,73882.09,0.22,-0.02191,2e-05,2.80504]
[1780221080945,47.13,73882.09,0.22,-0.02191,2e-05,2.80504]
[1780221081014,47.12,73882.09,0.22,-0.02191,2e-05,2.80487]
[1780221086990,47.12,73878.92,0.22,-0.02197,2e-05,2.81165]
[1780221092025,47.12,73877.24,0.22,-0.02199,2e-05,2.81255]
[1780221094334,47.12,73878.07,0.22,-0.02197,2e-05,2.81067]
[1780221094355,47.12,73872.45,0.22,-0.02209,2e-05,2.82302]
[1780221100083,47.12,73861.22,0.22,-0.02232,2e-05,2.84736]
[1780221105118,47.12,73855.78,0.22,-0.02242,2e-05,2.85881]
[1780221110153,47.11,73854.07,0.22,-0.02245,2e-05,2.86192]
[1780221119215,47.11,73853.79,0.22,-0.02245,2e-05,2.86123]
[1780221124250,47.1,73847.44,0.22,-0.02257,2e-05,2.87464]
[1780221129288,47.1,73845.39,0.22,-0.02261,2e-05,2.87837]
[1780221134320,47.1,73842.4,0.22,-0.02267,2e-05,2.88417]
[1780221141369,47.09,73843.91,0.22,-0.02262,2e-05,2.87954]
[1780221146404,47.09,73839.87,0.22,-0.0227,2e-05,2.88775]
[1780221150990,47.09,73833.72,0.22,-0.02282,2e-05,2.90089]
[1780221151439,47.08,73833.28,0.22,-0.02281,2e-05,2.89911]
[1780221156475,47.08,73828.74,0.22,-0.0229,2e-05,2.90838]
[1780221162065,47.08,73824.74,0.22,-0.02298,2e-05,2.91662]
[1780221167552,47.07,73820.18,0.22,-0.02306,2e-05,2.92545]
[1780221172587,47.07,73820.2,0.22,-0.02305,2e-05,2.92429]
[1780221177623,47.06,73820.38,0.22,-0.02304,2e-05,2.92279]
[1780221182659,47.06,73821.02,0.22,-0.02302,2e-05,2.92027]
[1780221186686,47.05,73807.57,0.22,-0.0233,2e-05,2.94998]
[1780221192729,47.05,73803.38,0.22,-0.02338,2e-05,2.95792]
[1780221194082,47.05,73803.38,0.22,-0.02338,2e-05,2.95792]
[1780221194095,47.05,73803.68,0.22,-0.02337,2e-05,2.95695]
[1780221199777,47.04,73799.64,0.22,-0.02344,2e-05,2.96447]
[1780221204938,47.03,73806.31,0.22,-0.02328,2e-05,2.94797]
[1780221210854,47.03,73799.18,0.22,-0.02342,2e-05,2.96232]
[1780221215889,47.02,73795.51,0.22,-0.02346,2e-05,2.96654]
[1780221221931,47.01,73796.36,0.22,-0.02343,2e-05,2.96276]
[1780221233008,47.0,73796.71,0.22,-0.02339,2e-05,2.95866]
[1780221238043,46.99,73795.3,0.22,-0.02341,2e-05,2.96041]
[1780221244088,46.98,73793.77,0.22,-0.02342,2e-05,2.96211]
[1780221250129,46.98,73792.84,0.22,-0.02343,2e-05,2.96242]
[1780221255366,46.97,73792.47,0.22,-0.02342,2e-05,2.96146]
[1780221258068,46.97,73792.47,0.22,-0.02342,2e-05,2.96146]
[1780221258187,46.97,73791.76,0.22,-0.02343,2e-05,2.96249]
[1780221263222,46.96,73795.36,0.22,-0.02333,2e-05,2.9525]
[1780221268261,46.95,73800.82,0.22,-0.0232,2e-05,2.93867]
[1780221273296,46.95,73802.78,0.22,-0.02313,2e-05,2.93036]
[1780221278331,46.94,73803.63,0.22,-0.0231,2e-05,2.92721]
[1780221283374,46.94,73803.16,0.22,-0.0231,2e-05,2.92708]
[1780221288404,46.93,73801.45,0.22,-0.02312,2e-05,2.92979]
[1780221293438,46.93,73801.65,0.22,-0.02311,2e-05,2.92813]
[1780221299313,46.93,73801.34,0.22,-0.02311,2e-05,2.92835]
[1780221304514,46.92,73800.3,0.22,-0.02311,2e-05,2.92857]
[1780221309549,46.91,73799.76,0.22,-0.02311,2e-05,2.92861]
[1780221316598,46.91,73799.12,0.22,-0.02311,2e-05,2.92843]
[1780221323651,46.9,73798.66,0.22,-0.02311,2e-05,2.92878]
[1780221329690,46.89,73790.93,0.22,-0.02326,2e-05,2.94409]
[1780221335939,46.89,73790.34,0.22,-0.02324,2e-05,2.94126]
[1780221341774,46.88,73791.13,0.22,-0.02321,2e-05,2.93789]
[1780221347836,46.88,73791.02,0.22,-0.02319,2e-05,2.9366]
[1780221352871,46.87,73786.78,0.22,-0.02328,2e-05,2.94502]
[1780221360927,46.86,73787.64,0.22,-0.02324,2e-05,2.94089]
[1780221366149,46.86,73788.51,0.22,-0.0232,2e-05,2.93758]
[1780221372276,46.85,73785.94,0.22,-0.02325,2e-05,2.94218]
[1780221379052,46.84,73784.16,0.22,-0.02327,2e-05,2.9442]
[1780221385096,46.84,73781.68,0.22,-0.02331,2e-05,2.94835]
[1780221390130,46.83,73776.74,0.22,-0.0234,2e-05,2.95839]
[1780221392196,46.83,73776.74,0.22,-0.0234,2e-05,2.95839]
[1780221392251,46.83,73775.94,0.22,-0.0234,2e-05,2.95707]
[1780221398187,46.82,73773.03,0.22,-0.02345,2e-05,2.96215]
[1780221403221,46.82,73770.81,0.22,-0.02348,2e-05,2.9659]
[1780221408258,46.81,73768.5,0.22,-0.02352,2e-05,2.96982]
[1780221416500,46.8,73761.83,0.22,-0.02364,2e-05,2.98255]
[1780221417550,46.8,73761.83,0.22,-0.02364,2e-05,2.98255]
[1780221417589,46.8,73761.83,0.22,-0.02364,2e-05,2.98224]
[1780221420174,46.79,73762.06,0.22,-0.02362,2e-05,2.9806]
[1780221420231,46.79,73762.06,0.22,-0.02362,2e-05,2.9803]
[1780221425378,46.79,73762.31,0.22,-0.0236,2e-05,2.97822]
[1780221431419,46.78,73764.54,0.22,-0.02353,2e-05,2.97104]
[1780221436639,46.77,73764.88,0.22,-0.02351,2e-05,2.96887]
[1780221442495,46.77,73764.41,0.22,-0.02351,2e-05,2.96831]
[1780221447530,46.76,73759.29,0.22,-0.02361,2e-05,2.97874]
[1780221452568,46.75,73756.29,0.22,-0.02364,2e-05,2.98164]
[1780221457603,46.75,73752.01,0.22,-0.02372,2e-05,2.99005]
[1780221465660,46.74,73753.04,0.22,-0.02368,2e-05,2.98525]
[1780221470695,46.73,73749.4,0.22,-0.02374,2e-05,2.99221]
[1780221475730,46.73,73749.39,0.22,-0.02373,2e-05,2.99066]
[1780221480765,46.72,73745.0,0.22,-0.02381,2e-05,2.99934]
[1780221481369,46.72,73745.0,0.22,-0.02381,2e-05,2.99934]
[1780221481775,46.72,73740.73,0.22,-0.02391,2e-05,3.00899]
[1780221482785,46.72,73726.12,0.22,-0.02423,2e-05,3.04311]
[1780221486810,46.71,73738.85,0.22,-0.02393,2e-05,3.01182]
[1780221487588,46.71,73738.85,0.22,-0.02393,2e-05,3.01182]
[1780221487820,46.71,73737.03,0.22,-0.02397,2e-05,3.01574]
[1780221492851,46.7,73743.0,0.22,-0.02382,2e-05,3.00004]
[1780221497886,46.7,73743.89,0.22,-0.02378,2e-05,2.99634]
[1780221502924,46.69,73751.24,0.22,-0.02361,2e-05,2.97766]
[1780221507961,46.68,73755.13,0.22,-0.02351,2e-05,2.96724]
[1780221513378,46.68,73755.78,0.22,-0.02346,2e-05,2.96203]
[1780221518559,46.67,73752.47,0.22,-0.02352,2e-05,2.96841]
[1780221519308,46.67,73750.6,0.22,-0.02356,2e-05,2.9725]
[1780221519411,46.67,73750.76,0.22,-0.02356,2e-05,2.97186]
[1780221520293,46.67,73733.29,0.22,-0.02395,2e-05,3.01268]
[1780221524794,46.67,73732.02,0.22,-0.02397,2e-05,3.01439]
[1780221524863,46.67,73732.94,0.22,-0.02394,2e-05,3.01187]
[1780221530141,46.66,73732.57,0.22,-0.02393,2e-05,3.01065]
[1780221535177,46.65,73739.34,0.22,-0.02376,2e-05,2.99317]
[1780221542226,46.64,73731.42,0.22,-0.02392,2e-05,3.00939]
[1780221547447,46.63,73730.6,0.22,-0.02392,2e-05,3.00963]
[1780221550366,46.63,73730.63,0.22,-0.02391,2e-05,3.00889]
[1780221550472,46.63,73729.37,0.22,-0.02394,2e-05,3.01152]
[1780221554594,46.63,73719.33,0.22,-0.02416,2e-05,3.03442]
[1780221554695,46.63,73717.3,0.22,-0.0242,2e-05,3.03898]
[1780221557691,46.62,73716.79,0.22,-0.02421,2e-05,3.0397]
[1780221557755,46.62,73716.39,0.22,-0.02422,2e-05,3.04041]
[1780221559579,46.62,73716.39,0.22,-0.02422,2e-05,3.04016]
[1780221559645,46.62,73718.96,0.22,-0.02415,2e-05,3.03384]
[1780221562980,46.62,73730.27,0.22,-0.02389,2e-05,3.00639]
[1780221563245,46.62,73730.27,0.22,-0.02389,2e-05,3.00639]
[1780221563381,46.62,73731.62,0.22,-0.02386,2e-05,3.0029]
[1780221565979,46.62,73732.64,0.22,-0.02383,2e-05,2.9999]
[1780221566402,46.61,73732.04,0.22,-0.02384,2e-05,3.001]
[1780221571435,46.61,73733.32,0.22,-0.02378,2e-05,2.99386]
[1780221576471,46.6,73738.33,0.22,-0.02365,2e-05,2.98076]
[1780221581505,46.6,73737.63,0.22,-0.02365,2e-05,2.98105]
[1780221587735,46.59,73738.67,0.22,-0.02361,2e-05,2.97701]
[1780221593591,46.58,73741.08,0.22,-0.02355,2e-05,2.96982]
[1780221598624,46.58,73742.05,0.22,-0.02351,2e-05,2.96628]
[1780221603660,46.57,73742.32,0.22,-0.0235,2e-05,2.96451]
[1780221608978,46.57,73743.69,0.22,-0.02346,2e-05,2.96082]
[1780221614737,46.56,73745.27,0.22,-0.02341,2e-05,2.95537]
[1780221619772,46.56,73745.97,0.22,-0.02338,2e-05,2.95248]
[1780221624811,46.55,73745.1,0.22,-0.02339,2e-05,2.95325]
[1780221629841,46.55,73745.29,0.22,-0.02337,2e-05,2.95156]
[1780221634877,46.54,73744.4,0.22,-0.02336,2e-05,2.94978]
[1780221639912,46.54,73737.3,0.22,-0.02351,2e-05,2.9653]
[1780221644949,46.54,73737.15,0.22,-0.02351,2e-05,2.96495]
[1780221649723,46.54,73735.21,0.22,-0.02354,2e-05,2.9689]
[1780221649986,46.53,73734.98,0.22,-0.02355,2e-05,2.9693]
[1780221654213,46.53,73728.46,0.22,-0.02369,2e-05,2.98392]
[1780221655021,46.53,73728.6,0.22,-0.02368,2e-05,2.98343]
[1780221660053,46.53,73727.85,0.22,-0.02369,2e-05,2.9844]
[1780221661894,46.53,73727.68,0.22,-0.0237,2e-05,2.98465]
[1780221662014,46.53,73727.35,0.22,-0.0237,2e-05,2.98527]
[1780221666996,46.53,73717.78,0.22,-0.02391,2e-05,3.00723]
[1780221667015,46.52,73719.35,0.22,-0.02387,2e-05,3.00317]
[1780221672165,46.52,73722.2,0.22,-0.0238,2e-05,2.99573]
[1780221672267,46.52,73720.89,0.22,-0.02383,2e-05,2.99864]
[1780221676338,46.52,73717.48,0.22,-0.0239,2e-05,3.00598]
[1780221676439,46.52,73716.84,0.22,-0.02391,2e-05,3.0071]
[1780221682222,46.51,73720.0,0.22,-0.02383,2e-05,2.99829]
[1780221685033,46.51,73720.32,0.22,-0.02381,2e-05,2.9969]
[1780221685241,46.51,73720.83,0.22,-0.0238,2e-05,2.99539]
[1780221688167,46.5,73718.19,0.22,-0.02385,2e-05,3.00062]
[1780221688457,46.5,73719.33,0.22,-0.02382,2e-05,2.99762]
[1780221694304,46.49,73721.27,0.22,-0.02374,2e-05,2.98852]
[1780221700346,46.49,73721.97,0.22,-0.02371,2e-05,2.98503]
[1780221705381,46.48,73722.29,0.22,-0.02369,2e-05,2.98274]
[1780221710420,46.47,73726.15,0.22,-0.02358,2e-05,2.97221]
[1780221715454,46.47,73728.99,0.22,-0.02351,2e-05,2.96416]
[1780221720488,46.46,73729.8,0.22,-0.02348,2e-05,2.96092]
[1780221725523,46.46,73732.94,0.22,-0.02339,2e-05,2.95236]
[1780221730559,46.45,73734.85,0.22,-0.02334,2e-05,2.94677]
[1780221735594,46.45,73735.01,0.22,-0.02333,2e-05,2.94532]
[1780221740628,46.44,73733.78,0.22,-0.02334,2e-05,2.9471]
[1780221745663,46.44,73737.31,0.22,-0.02326,2e-05,2.93789]
[1780221750699,46.44,73740.24,0.22,-0.02318,2e-05,2.93017]
[1780221751839,46.44,73740.24,0.22,-0.02318,2e-05,2.93017]
[1780221751961,46.44,73739.75,0.22,-0.02317,2e-05,2.92852]
[1780221756747,46.43,73724.14,0.22,-0.02351,2e-05,2.96421]
[1780221757803,46.43,73724.14,0.22,-0.02351,2e-05,2.96421]
[1780221757857,46.43,73722.52,0.22,-0.02355,2e-05,2.96789]
[1780221758724,46.43,73722.52,0.22,-0.02355,2e-05,2.96789]
[1780221758795,46.43,73718.9,0.22,-0.02363,2e-05,2.97625]
[1780221760922,46.43,73718.91,0.22,-0.02363,2e-05,2.97612]
[1780221761021,46.43,73709.21,0.22,-0.02385,2e-05,2.99877]
[1780221763055,46.43,73709.21,0.22,-0.02385,2e-05,2.99861]
[1780221763109,46.43,73710.34,0.22,-0.02382,2e-05,2.99578]
[1780221769032,46.43,73709.58,0.22,-0.02383,2e-05,2.99658]
[1780221775900,46.42,73710.91,0.22,-0.02378,2e-05,2.99229]
[1780221780846,46.42,73714.71,0.22,-0.02369,2e-05,2.98263]
[1780221780939,46.42,73712.92,0.22,-0.02373,2e-05,2.98668]
[1780221785973,46.41,73712.96,0.22,-0.02372,2e-05,2.98583]
[1780221791009,46.41,73719.1,0.22,-0.02358,2e-05,2.97071]
[1780221796045,46.41,73728.46,0.22,-0.02336,2e-05,2.94833]
[1780221798803,46.41,73728.44,0.22,-0.02336,2e-05,2.9482]
[1780221804104,46.41,73730.86,0.22,-0.0233,2e-05,2.94208]
[1780221809135,46.41,73728.43,0.22,-0.02335,2e-05,2.9473]
[1780221814171,46.4,73727.91,0.22,-0.02334,2e-05,2.94543]
[1780221819212,46.4,73727.13,0.22,-0.02335,2e-05,2.94678]
[1780221826261,46.4,73726.95,0.22,-0.02335,2e-05,2.94655]
[1780221831295,46.4,73719.22,0.22,-0.02352,2e-05,2.96409]
[1780221836333,46.39,73720.4,0.22,-0.02349,2e-05,2.96072]
[1780221841365,46.39,73726.75,0.22,-0.02334,2e-05,2.94527]
[1780221846401,46.39,73726.26,0.22,-0.02335,2e-05,2.94602]
[1780221851435,46.39,73727.72,0.22,-0.02331,2e-05,2.94203]
[1780221856470,46.39,73728.3,0.22,-0.02329,2e-05,2.94022]
[1780221859813,46.39,73728.29,0.22,-0.02329,2e-05,2.94005]
[1780221865534,46.38,73729.8,0.22,-0.02325,2e-05,2.93592]
[1780221871577,46.38,73729.6,0.22,-0.02323,2e-05,2.9333]
[1780221876612,46.38,73735.39,0.22,-0.0231,2e-05,2.91954]
[1780221881645,46.38,73743.29,0.22,-0.02292,2e-05,2.90108]
[1780221886681,46.38,73745.93,0.22,-0.02287,2e-05,2.89493]
[1780221891716,46.38,73746.93,0.22,-0.02284,2e-05,2.89261]
[1780221896750,46.38,73747.86,0.22,-0.02282,2e-05,2.89045]
[1780221901798,46.38,73747.48,0.22,-0.02283,2e-05,2.89131]
[1780221903729,46.38,73747.48,0.22,-0.02283,2e-05,2.89131]
[1780221908847,46.38,73744.37,0.22,-0.0229,2e-05,2.8984]
[1780221913883,46.38,73745.29,0.22,-0.02288,2e-05,2.89623]
[1780221918917,46.38,73744.68,0.22,-0.02289,2e-05,2.89757]
[1780221923952,46.38,73744.98,0.22,-0.02288,2e-05,2.89684]
[1780221928987,46.38,73745.67,0.22,-0.02287,2e-05,2.89521]
[1780221935034,46.38,73746.12,0.22,-0.02284,2e-05,2.89156]
[1780221940247,46.38,73745.87,0.22,-0.02284,2e-05,2.89214]
[1780221946109,46.38,73740.5,0.22,-0.02296,2e-05,2.90445]
[1780221954165,46.38,73740.65,0.22,-0.02296,2e-05,2.90414]
[1780221959199,46.38,73739.99,0.22,-0.02297,2e-05,2.90587]
[1780221964232,46.38,73741.95,0.22,-0.02294,2e-05,2.90195]
[1780221969268,46.38,73744.94,0.22,-0.02287,2e-05,2.89509]
[1780221974303,46.38,73745.89,0.22,-0.02285,2e-05,2.89295]
[1780221979338,46.38,73745.78,0.22,-0.02285,2e-05,2.89325]
[1780221985382,46.38,73745.42,0.22,-0.02286,2e-05,2.89433]
[1780221990602,46.38,73744.18,0.22,-0.02289,2e-05,2.89718]
[1780221995781,46.38,73742.95,0.22,-0.0229,2e-05,2.89742]
[1780222001905,46.38,73742.32,0.22,-0.02291,2e-05,2.899]
[1780222010743,46.39,73741.93,0.22,-0.02294,2e-05,2.90117]
[1780222016598,46.39,73741.38,0.22,-0.02295,2e-05,2.90319]
[1780222021634,46.39,73741.18,0.22,-0.02296,2e-05,2.90427]
[1780222026668,46.4,73740.21,0.22,-0.02299,2e-05,2.90709]
[1780222028542,46.4,73740.21,0.22,-0.02299,2e-05,2.90709]
[1780222028683,46.4,73739.92,0.22,-0.023,2e-05,2.908]
[1780222030968,46.4,73739.92,0.22,-0.023,2e-05,2.908]
[1780222032968,46.4,73739.84,0.22,-0.023,2e-05,2.90853]
[1780222032970,46.4,73740.24,0.22,-0.023,2e-05,2.90773]
[1780222038753,46.4,73743.23,0.22,-0.02293,2e-05,2.90038]
[1780222043884,46.4,73743.89,0.22,-0.02291,2e-05,2.89888]
[1780222047403,46.4,73749.46,0.22,-0.02279,2e-05,2.88612]
[1780222055872,46.4,73751.92,0.22,-0.02272,2e-05,2.87817]
[1780222061096,46.4,73746.43,0.22,-0.02284,2e-05,2.89082]
[1780222066951,46.4,73735.51,0.22,-0.02308,2e-05,2.91584]
[1780222071987,46.4,73734.72,0.22,-0.0231,2e-05,2.91751]
[1780222077028,46.4,73735.6,0.22,-0.02308,2e-05,2.9153]
[1780222082061,46.4,73736.1,0.22,-0.02306,2e-05,2.91397]
[1780222087098,46.39,73740.67,0.22,-0.02296,2e-05,2.9033]
[1780222093139,46.39,73744.03,0.22,-0.02289,2e-05,2.8955]
[1780222098174,46.39,73745.81,0.22,-0.02285,2e-05,2.8914]
[1780222103210,46.39,73748.39,0.22,-0.02279,2e-05,2.88547]
[1780222108245,46.39,73754.32,0.22,-0.02266,2e-05,2.87193]
[1780222114286,46.39,73754.5,0.22,-0.02264,2e-05,2.86904]
[1780222120329,46.39,73751.34,0.22,-0.02271,2e-05,2.87634]
[1780222125364,46.4,73751.43,0.22,-0.02271,2e-05,2.8762]
[1780222131594,46.4,73751.15,0.22,-0.02271,2e-05,2.87696]
[1780222137447,46.4,73750.33,0.22,-0.02273,2e-05,2.87897]
[1780222142482,46.4,73751.64,0.22,-0.02271,2e-05,2.87612]
[1780222148525,46.4,73749.38,0.22,-0.02276,2e-05,2.88144]
[1780222153562,46.4,73749.07,0.22,-0.02277,2e-05,2.88228]
[1780222158596,46.4,73749.85,0.22,-0.02275,2e-05,2.88064]
[1780222163631,46.4,73750.04,0.22,-0.02275,2e-05,2.88036]
[1780222170288,46.4,73750.07,0.22,-0.02275,2e-05,2.88046]
[1780222176722,46.4,73749.04,0.22,-0.02275,2e-05,2.88053]
[1780222181945,46.4,73748.02,0.22,-0.02278,2e-05,2.88301]
[1780222190820,46.4,73750.1,0.22,-0.02273,2e-05,2.87849]
[1780222197870,46.4,73747.3,0.22,-0.0228,2e-05,2.88507]
[1780222203912,46.4,73747.72,0.22,-0.02279,2e-05,2.88422]
[1780222208946,46.4,73745.72,0.22,-0.02283,2e-05,2.88888]
[1780222213982,46.4,73744.49,0.22,-0.02286,2e-05,2.89172]
[1780222222230,46.4,73745.54,0.22,-0.02284,2e-05,2.88934]
[1780222229087,46.4,73745.75,0.22,-0.02283,2e-05,2.88889]
[1780222239158,46.4,73747.47,0.22,-0.02278,2e-05,2.88246]
[1780222244194,46.41,73744.71,0.22,-0.02284,2e-05,2.88886]
[1780222249229,46.41,73742.47,0.22,-0.02289,2e-05,2.89405]
[1780222255271,46.41,73740.45,0.22,-0.02293,2e-05,2.89868]
[1780222260306,46.41,73741.79,0.22,-0.0229,2e-05,2.89556]
[1780222265347,46.41,73742.31,0.22,-0.02289,2e-05,2.89434]
[1780222270376,46.4,73742.66,0.22,-0.02288,2e-05,2.89349]
[1780222276423,46.4,73745.82,0.22,-0.02281,2e-05,2.88624]
[1780222282659,46.41,73749.81,0.22,-0.02273,2e-05,2.87716]
[1780222293539,46.41,73751.57,0.22,-0.02267,2e-05,2.8708]
[1780222303606,46.41,73751.9,0.22,-0.02267,2e-05,2.87025]
[1780222309650,46.41,73752.18,0.22,-0.02266,2e-05,2.86972]
[1780222316201,46.41,73752.26,0.22,-0.02266,2e-05,2.86961]
[1780222319202,46.41,73752.49,0.22,-0.02266,2e-05,2.86915]
[1780222319581,46.41,73752.49,0.22,-0.02266,2e-05,2.86915]
[1780222324681,46.41,73750.42,0.22,-0.0227,2e-05,2.87396]
[1780222333820,46.41,73758.13,0.22,-0.02254,2e-05,2.85663]
[1780222338856,46.41,73761.05,0.22,-0.02248,2e-05,2.8502]
[1780222344898,46.41,73760.97,0.22,-0.02248,2e-05,2.85066]
[1780222350939,46.41,73762.9,0.22,-0.02244,2e-05,2.84665]
[1780222356084,46.41,73760.22,0.22,-0.02248,2e-05,2.85027]
[1780222362018,46.42,73760.26,0.22,-0.02248,2e-05,2.85063]
[1780222367053,46.42,73752.19,0.22,-0.02266,2e-05,2.86921]
[1780222372086,46.42,73751.53,0.22,-0.02268,2e-05,2.87086]
[1780222377121,46.42,73752.01,0.22,-0.02267,2e-05,2.86989]
[1780222383366,46.42,73747.74,0.22,-0.02276,2e-05,2.87979]
[1780222389206,46.42,73742.84,0.22,-0.02287,2e-05,2.89109]
[1780222395248,46.42,73741.62,0.22,-0.0229,2e-05,2.8939]
[1780222400284,46.42,73741.73,0.22,-0.02289,2e-05,2.89364]
[1780222410354,46.42,73739.32,0.22,-0.02295,2e-05,2.89909]
[1780222416395,46.42,73739.18,0.22,-0.02293,2e-05,2.89677]
[1780222422437,46.42,73738.38,0.22,-0.02295,2e-05,2.89854]
[1780222427473,46.42,73732.98,0.22,-0.02306,2e-05,2.91085]
[1780222432509,46.42,73735.01,0.22,-0.02302,2e-05,2.90599]
[1780222439557,46.42,73734.86,0.22,-0.02302,2e-05,2.90614]
[1780222444591,46.41,73737.19,0.22,-0.02297,2e-05,2.90068]
[1780222449628,46.41,73735.12,0.22,-0.02301,2e-05,2.90537]
[1780222454662,46.41,73735.64,0.22,-0.023,2e-05,2.90409]
[1780222459698,46.41,73736.04,0.22,-0.02299,2e-05,2.90313]
[1780222464733,46.41,73738.93,0.22,-0.02293,2e-05,2.89646]
[1780222469768,46.41,73748.19,0.22,-0.02273,2e-05,2.87544]
[1780222474802,46.42,73751.46,0.22,-0.02264,2e-05,2.86559]
[1780222479838,46.42,73750.54,0.22,-0.02266,2e-05,2.8679]
[1780222484875,46.42,73749.91,0.22,-0.02267,2e-05,2.86951]
[1780222489907,46.42,73752.22,0.22,-0.02263,2e-05,2.86439]
[1780222494942,46.42,73751.83,0.22,-0.02264,2e-05,2.86546]
[1780222499980,46.42,73748.1,0.22,-0.02272,2e-05,2.87411]
[1780222505026,46.42,73739.05,0.22,-0.02292,2e-05,2.89485]
[1780222510053,46.42,73738.97,0.22,-0.02292,2e-05,2.89491]
[1780222515088,46.42,73739.42,0.22,-0.02291,2e-05,2.89379]
[1780222524349,46.42,73739.68,0.22,-0.0229,2e-05,2.8931]
[1780222533214,46.42,73739.7,0.22,-0.02288,2e-05,2.89038]
[1780222538248,46.42,73739.71,0.22,-0.02288,2e-05,2.89037]
[1780222544489,46.42,73741.5,0.22,-0.02284,2e-05,2.88633]
[1780222554560,46.42,73740.13,0.22,-0.02287,2e-05,2.88958]
[1780222561409,46.42,73740.01,0.22,-0.02287,2e-05,2.88993]
[1780222566446,46.42,73739.53,0.22,-0.02289,2e-05,2.89108]
[1780222574699,46.42,73739.51,0.22,-0.02289,2e-05,2.89122]
[1780222583565,46.42,73739.38,0.22,-0.02289,2e-05,2.89163]
[1780222588605,46.42,73739.3,0.22,-0.02289,2e-05,2.89189]
[1780222593696,46.42,73739.42,0.22,-0.02287,2e-05,2.88908]
[1780222602698,46.42,73739.06,0.22,-0.02288,2e-05,2.89017]
[1780222607733,46.42,73734.85,0.22,-0.02298,2e-05,2.89998]
[1780222612768,46.42,73731.89,0.22,-0.02304,2e-05,2.90684]
[1780222617803,46.42,73731.12,0.22,-0.02306,2e-05,2.90859]
[1780222622837,46.42,73732.2,0.22,-0.02303,2e-05,2.9061]
[1780222627874,46.42,73732.83,0.22,-0.02302,2e-05,2.90464]
[1780222633915,46.42,73733.38,0.22,-0.02301,2e-05,2.90339]
[1780222639562,46.42,73733.44,0.22,-0.02301,2e-05,2.90326]
[1780222642556,46.42,73733.41,0.22,-0.02301,2e-05,2.90333]
[1780222654080,46.42,73735.71,0.22,-0.02294,2e-05,2.8954]
[1780222659113,46.42,73735.33,0.22,-0.02295,2e-05,2.89631]
[1780222665344,46.42,73732.94,0.22,-0.023,2e-05,2.90185]
[1780222672765,46.42,73733.58,0.22,-0.02299,2e-05,2.9004]
[1780222677816,46.42,73734.16,0.22,-0.02297,2e-05,2.8991]
[1780222683283,46.42,73729.4,0.22,-0.02308,2e-05,2.91006]
[1780222688317,46.42,73730.9,0.22,-0.02304,2e-05,2.90656]
[1780222693354,46.42,73731.05,0.22,-0.02304,2e-05,2.90617]
[1780222699394,46.42,73725.59,0.22,-0.02316,2e-05,2.91864]
[1780222705624,46.42,73723.11,0.22,-0.02321,2e-05,2.92416]
[1780222708761,46.42,73723.32,0.22,-0.02321,2e-05,2.92358]
[1780222712143,46.42,73710.54,0.22,-0.02347,2e-05,2.95039]
[1780222716025,46.42,73709.92,0.22,-0.02348,2e-05,2.95154]
[1780222721548,46.41,73710.53,0.22,-0.02346,2e-05,2.94941]
[1780222726583,46.41,73710.05,0.22,-0.02347,2e-05,2.95003]
[1780222728745,46.41,73710.05,0.22,-0.02347,2e-05,2.95003]
[1780222734640,46.41,73706.26,0.22,-0.02354,2e-05,2.95803]
[1780222739675,46.41,73705.44,0.22,-0.02356,2e-05,2.95936]
[1780222744709,46.4,73705.12,0.22,-0.02356,2e-05,2.95957]
[1780222748282,46.4,73704.91,0.22,-0.02356,2e-05,2.95974]
[1780222753773,46.4,73704.07,0.22,-0.02357,2e-05,2.96111]
[1780222759814,46.4,73703.14,0.22,-0.02359,2e-05,2.96271]
[1780222766044,46.4,73704.96,0.22,-0.02354,2e-05,2.95792]
[1780222769113,46.4,73704.36,0.22,-0.02356,2e-05,2.95916]
[1780222776114,46.39,73706.39,0.22,-0.02349,2e-05,2.95125]
[1780222783984,46.39,73705.71,0.22,-0.0235,2e-05,2.95236]
[1780222789026,46.39,73701.87,0.22,-0.02358,2e-05,2.96103]
[1780222794059,46.39,73700.99,0.22,-0.0236,2e-05,2.96268]
[1780222799095,46.39,73700.25,0.22,-0.02361,2e-05,2.96398]
[1780222802114,46.39,73700.26,0.22,-0.02361,2e-05,2.96371]
[1780222804128,46.39,73700.23,0.22,-0.0236,2e-05,2.96363]
[1780222810170,46.38,73699.52,0.22,-0.02362,2e-05,2.96482]
[1780222810444,46.38,73699.52,0.22,-0.02362,2e-05,2.96482]
[1780222812465,46.38,73691.42,0.22,-0.0238,2e-05,2.98369]
[1780222818232,46.38,73689.93,0.22,-0.02383,2e-05,2.98651]
[1780222826467,46.38,73690.56,0.22,-0.0238,2e-05,2.98403]
[1780222830242,46.38,73691.49,0.22,-0.02378,2e-05,2.98173]
[1780222830338,46.37,73690.45,0.22,-0.0238,2e-05,2.98395]
[1780222832333,46.37,73674.87,0.22,-0.02413,2e-05,3.01787]
[1780222834499,46.37,73674.33,0.22,-0.02415,2e-05,3.01896]
[1780222834600,46.37,73679.9,0.22,-0.02402,2e-05,3.00556]
[1780222836120,46.37,73679.9,0.22,-0.02402,2e-05,3.00556]
[1780222842181,46.37,73693.45,0.22,-0.0237,2e-05,2.9727]
[1780222842782,46.37,73696.16,0.22,-0.02364,2e-05,2.9661]
[1780222848448,46.37,73697.63,0.22,-0.0236,2e-05,2.96204]
[1780222853482,46.36,73700.07,0.22,-0.02354,2e-05,2.95578]
[1780222854614,46.36,73700.07,0.22,-0.02354,2e-05,2.95578]
[1780222854730,46.36,73693.44,0.22,-0.02368,2e-05,2.97124]
[1780222856688,46.36,73676.21,0.22,-0.02408,2e-05,3.01163]
[1780222858516,46.36,73676.21,0.22,-0.02407,2e-05,3.01145]
[1780222858617,46.36,73677.64,0.22,-0.02404,2e-05,3.00787]
[1780222864570,46.36,73678.1,0.22,-0.02402,2e-05,3.00569]
[1780222866258,46.36,73678.1,0.22,-0.02402,2e-05,3.00569]
[1780222867348,46.35,73685.65,0.22,-0.02384,2e-05,2.98749]
[1780222867594,46.35,73685.65,0.22,-0.02384,2e-05,2.98732]
[1780222868682,46.35,73685.65,0.22,-0.02384,2e-05,2.98732]
[1780222868705,46.35,73688.54,0.22,-0.02377,2e-05,2.98035]
[1780222872447,46.35,73697.03,0.22,-0.02358,2e-05,2.95998]
[1780222872633,46.35,73698.82,0.22,-0.02354,2e-05,2.95568]
[1780222875496,46.35,73696.5,0.22,-0.02359,2e-05,2.96089]
[1780222880682,46.35,73694.94,0.22,-0.02361,2e-05,2.96388]
[1780222885718,46.34,73685.99,0.22,-0.02381,2e-05,2.98425]
[1780222890753,46.34,73685.34,0.22,-0.02382,2e-05,2.98501]
[1780222895788,46.34,73687.43,0.22,-0.02374,2e-05,2.97666]
[1780222901829,46.33,73688.21,0.22,-0.02372,2e-05,2.97396]
[1780222907041,46.33,73686.37,0.22,-0.02375,2e-05,2.97757]
[1780222912907,46.33,73684.75,0.22,-0.02378,2e-05,2.98047]
[1780222917942,46.32,73679.24,0.22,-0.0239,2e-05,2.99267]
[1780222922979,46.32,73677.2,0.22,-0.02394,2e-05,2.9966]
[1780222926299,46.32,73677.44,0.22,-0.02393,2e-05,2.99566]
[1780222929025,46.32,73665.05,0.22,-0.02421,2e-05,3.0243]
[1780222931283,46.32,73663.96,0.22,-0.02423,2e-05,3.02666]
[1780222938321,46.31,73659.78,0.22,-0.02431,2e-05,3.03481]
[1780222939102,46.31,73659.71,0.22,-0.0243,2e-05,3.03421]
[1780222940109,46.31,73641.88,0.22,-0.02472,2e-05,3.07704]
[1780222945154,46.3,73649.18,0.22,-0.02453,2e-05,3.05781]
[1780222950186,46.29,73663.76,0.22,-0.02418,2e-05,3.02149]
[1780222951024,46.29,73663.76,0.22,-0.02418,2e-05,3.02149]
[1780222951194,46.29,73663.37,0.22,-0.02417,2e-05,3.01952]
[1780222956230,46.29,73665.64,0.22,-0.0241,2e-05,3.01297]
[1780222959209,46.29,73666.09,0.22,-0.02409,2e-05,3.01146]
[1780222959303,46.28,73667.51,0.22,-0.02405,2e-05,3.00787]
[1780222959823,46.28,73667.51,0.22,-0.02405,2e-05,3.00787]
[1780222962073,46.28,73673.18,0.22,-0.02392,2e-05,2.994]
[1780222962272,46.28,73674.98,0.22,-0.02388,2e-05,2.98956]
[1780222967307,46.28,73673.53,0.22,-0.0239,2e-05,2.9921]
[1780222974361,46.27,73673.21,0.22,-0.0239,2e-05,2.99164]
[1780222979393,46.27,73673.95,0.22,-0.02387,2e-05,2.98907]
[1780222985434,46.27,73673.74,0.22,-0.02387,2e-05,2.98861]
[1780222986044,46.27,73673.74,0.22,-0.02387,2e-05,2.98861]
[1780222986147,46.27,73673.69,0.22,-0.02387,2e-05,2.98857]
[1780222991478,46.26,73663.65,0.22,-0.02409,2e-05,3.01161]
[1780222994277,46.26,73658.47,0.22,-0.02421,2e-05,3.02376]
[1780222994316,46.26,73658.13,0.22,-0.02421,2e-05,3.02414]
[1780222999534,46.26,73657.37,0.22,-0.02422,2e-05,3.0249]
[1780223004570,46.25,73659.4,0.22,-0.02416,2e-05,3.01884]
[1780223009605,46.25,73656.21,0.22,-0.02423,2e-05,3.02546]
[1780223014640,46.24,73652.92,0.22,-0.02427,2e-05,3.02957]
[1780223019675,46.25,73643.16,0.22,-0.02451,2e-05,3.05454]
[1780223024709,46.26,73644.84,0.22,-0.02449,2e-05,3.05261]
[1780223030476,46.26,73649.66,0.22,-0.02439,2e-05,3.04227]
[1780223038154,46.27,73655.63,0.22,-0.02428,2e-05,3.03055]
[1780223045858,46.29,73654.74,0.22,-0.02434,2e-05,3.03656]
[1780223050894,46.3,73651.62,0.22,-0.02443,2e-05,3.04607]
[1780223055928,46.3,73656.04,0.22,-0.02435,2e-05,3.03753]
[1780223060962,46.31,73654.3,0.22,-0.0244,2e-05,3.04368]
[1780223065999,46.32,73656.55,0.22,-0.02437,2e-05,3.04029]
[1780223071034,46.33,73655.2,0.22,-0.0244,2e-05,3.04283]
[1780223076068,46.34,73655.84,0.22,-0.02441,2e-05,3.04329]
[1780223081152,46.34,73653.9,0.22,-0.02447,2e-05,3.04952]
[1780223084976,46.34,73657.43,0.22,-0.02438,2e-05,3.04057]
[1780223085354,46.34,73665.9,0.22,-0.02419,2e-05,3.02076]
[1780223086945,46.34,73665.9,0.22,-0.02419,2e-05,3.02117]
[1780223087146,46.35,73668.38,0.22,-0.02414,2e-05,3.01571]
[1780223092183,46.34,73671.52,0.22,-0.02406,2e-05,3.00774]
[1780223097217,46.34,73672.62,0.22,-0.02403,2e-05,3.00405]
[1780223105274,46.33,73670.44,0.22,-0.02406,2e-05,3.00755]
[1780223113330,46.33,73667.19,0.22,-0.02412,2e-05,3.01354]
[1780223117176,46.32,73666.86,0.22,-0.02412,2e-05,3.01369]
[1780223117357,46.32,73667.39,0.22,-0.0241,2e-05,3.01222]
[1780223122393,46.32,73672.86,0.22,-0.02398,2e-05,2.99896]
[1780223122859,46.32,73672.86,0.22,-0.02398,2e-05,2.99896]
[1780223123399,46.32,73677.1,0.22,-0.02388,2e-05,2.98875]
[1780223128435,46.32,73678.91,0.22,-0.02383,2e-05,2.98369]
[1780223133470,46.31,73680.12,0.22,-0.02377,2e-05,2.97744]
[1780223138504,46.31,73680.27,0.22,-0.02376,2e-05,2.97639]
[1780223143540,46.31,73685.77,0.22,-0.02363,2e-05,2.96286]
[1780223149586,46.31,73685.99,0.22,-0.02362,2e-05,2.9617]
[1780223154616,46.3,73693.19,0.22,-0.02346,2e-05,2.94436]
[1780223160659,46.3,73694.39,0.22,-0.02343,2e-05,2.94115]
[1780223165694,46.3,73693.93,0.22,-0.02343,2e-05,2.94189]
[1780223170729,46.3,73692.57,0.22,-0.02346,2e-05,2.94472]
[1780223175764,46.3,73692.6,0.22,-0.02345,2e-05,2.94421]
[1780223180799,46.3,73692.46,0.22,-0.02347,2e-05,2.94553]
[1780223187847,46.32,73692.4,0.22,-0.02351,2e-05,2.94993]
[1780223192883,46.33,73692.79,0.22,-0.02351,2e-05,2.94938]
[1780223199138,46.35,73692.51,0.22,-0.02355,2e-05,2.9536]
[1780223204966,46.36,73693.7,0.22,-0.02356,2e-05,2.95434]
[1780223210002,46.36,73695.33,0.22,-0.02353,2e-05,2.95141]
[1780223215049,46.36,73699.82,0.22,-0.02342,2e-05,2.94044]
[1780223220078,46.36,73705.62,0.22,-0.02329,2e-05,2.92652]
[1780223225112,46.36,73695.09,0.22,-0.02352,2e-05,2.95066]
[1780223230147,46.36,73694.68,0.22,-0.02352,2e-05,2.95106]
[1780223238203,46.35,73698.18,0.22,-0.02344,2e-05,2.94206]
[1780223243239,46.36,73699.14,0.22,-0.02342,2e-05,2.9407]
[1780223249497,46.37,73697.11,0.22,-0.02349,2e-05,2.94788]
[1780223251011,46.37,73697.11,0.22,-0.0235,2e-05,2.94825]
[1780223251109,46.37,73698.12,0.22,-0.02346,2e-05,2.94362]
[1780223255003,46.37,73697.6,0.22,-0.02348,2e-05,2.94557]
[1780223255009,46.38,73697.88,0.22,-0.02348,2e-05,2.94566]
[1780223260359,46.38,73696.35,0.22,-0.02351,2e-05,2.94965]
[1780223267407,46.37,73694.32,0.22,-0.02355,2e-05,2.95366]
[1780223273449,46.37,73694.56,0.22,-0.02354,2e-05,2.95256]
[1780223279714,46.37,73693.76,0.22,-0.02356,2e-05,2.95389]
[1780223285534,46.37,73691.6,0.22,-0.0236,2e-05,2.95841]
[1780223291575,46.37,73691.1,0.22,-0.02361,2e-05,2.95905]
[1780223296611,46.36,73690.76,0.22,-0.02361,2e-05,2.95942]
[1780223301645,46.36,73690.25,0.22,-0.02362,2e-05,2.96019]
[1780223307688,46.36,73697.7,0.22,-0.02345,2e-05,2.94237]
[1780223312723,46.36,73697.39,0.22,-0.02343,2e-05,2.94017]
[1780223318768,46.36,73696.84,0.22,-0.02344,2e-05,2.9411]
[1780223323800,46.36,73695.46,0.22,-0.02347,2e-05,2.94401]
[1780223328835,46.36,73698.36,0.22,-0.0234,2e-05,2.93692]
[1780223334876,46.35,73697.63,0.22,-0.02341,2e-05,2.93827]
[1780223340133,46.35,73694.39,0.22,-0.02348,2e-05,2.94542]
[1780223348184,46.35,73691.89,0.22,-0.02353,2e-05,2.95086]
[1780223354009,46.35,73692.61,0.22,-0.02351,2e-05,2.94843]
[1780223359045,46.35,73691.69,0.22,-0.02353,2e-05,2.95015]
[1780223364080,46.34,73691.25,0.22,-0.02353,2e-05,2.95076]
[1780223370343,46.34,73691.97,0.22,-0.02351,2e-05,2.94857]
[1780223378304,46.34,73693.81,0.22,-0.02345,2e-05,2.94131]
[1780223386455,46.34,73694.94,0.22,-0.02341,2e-05,2.93784]
[1780223392276,46.34,73690.57,0.22,-0.02351,2e-05,2.94763]
[1780223397822,46.33,73692.43,0.22,-0.02346,2e-05,2.94305]
[1780223403353,46.33,73697.1,0.22,-0.02336,2e-05,2.93188]
[1780223408389,46.33,73703.23,0.22,-0.02322,2e-05,2.91751]
[1780223413424,46.33,73704.12,0.22,-0.0232,2e-05,2.91541]
[1780223418458,46.33,73705.01,0.22,-0.02318,2e-05,2.91334]
[1780223423495,46.33,73700.39,0.22,-0.02328,2e-05,2.92402]
[1780223428531,46.33,73702.52,0.22,-0.02323,2e-05,2.91901]
[1780223433567,46.33,73706.2,0.22,-0.02313,2e-05,2.90789]
[1780223434254,46.33,73706.2,0.22,-0.02313,2e-05,2.90789]
[1780223438292,46.33,73712.29,0.22,-0.023,2e-05,2.89394]
[1780223444401,46.33,73714.52,0.22,-0.02295,2e-05,2.88899]
[1780223449679,46.34,73719.75,0.22,-0.02284,2e-05,2.87722]
[1780223454713,46.34,73717.68,0.22,-0.02288,2e-05,2.88221]
[1780223459748,46.34,73719.27,0.22,-0.02285,2e-05,2.87878]
[1780223464784,46.34,73717.18,0.22,-0.0229,2e-05,2.8838]
[1780223469819,46.34,73718.38,0.22,-0.02288,2e-05,2.88124]
[1780223474854,46.34,73720.69,0.22,-0.02283,2e-05,2.87614]
[1780223480895,46.34,73721.68,0.22,-0.02281,2e-05,2.87417]
[1780223485939,46.34,73718.75,0.22,-0.02287,2e-05,2.88115]
[1780223490966,46.34,73718.22,0.22,-0.02289,2e-05,2.88258]
[1780223496001,46.34,73711.93,0.22,-0.02301,2e-05,2.89461]
[1780223502043,46.34,73712.25,0.22,-0.023,2e-05,2.894]
[1780223507309,46.34,73712.17,0.22,-0.02301,2e-05,2.89434]
[1780223516139,46.36,73712.17,0.22,-0.02304,2e-05,2.89788]
[1780223522183,46.37,73710.85,0.22,-0.0231,2e-05,2.90388]
[1780223523865,46.37,73710.85,0.22,-0.0231,2e-05,2.90388]
[1780223528864,46.38,73713.94,0.22,-0.02304,2e-05,2.89814]
[1780223536282,46.39,73711.97,0.22,-0.02311,2e-05,2.90508]
[1780223542323,46.39,73711.14,0.22,-0.02314,2e-05,2.90834]
[1780223547589,46.4,73708.76,0.22,-0.0232,2e-05,2.9148]
[1780223554407,46.4,73709.1,0.22,-0.02318,2e-05,2.91252]
[1780223559443,46.41,73712.44,0.22,-0.02312,2e-05,2.90609]
[1780223565484,46.41,73713.1,0.22,-0.02312,2e-05,2.90622]
[1780223570520,46.42,73713.58,0.22,-0.02313,2e-05,2.90652]
[1780223575554,46.42,73713.86,0.22,-0.02313,2e-05,2.90723]
[1780223580590,46.43,73714.24,0.22,-0.02314,2e-05,2.90764]
[1780223585625,46.44,73718.06,0.22,-0.02307,2e-05,2.9006]
[1780223590660,46.44,73717.08,0.22,-0.02311,2e-05,2.90475]
[1780223597939,46.45,73716.93,0.22,-0.02313,2e-05,2.9074]
[1780223603751,46.46,73718.92,0.22,-0.02311,2e-05,2.90459]
[1780223608786,46.47,73719.99,0.22,-0.0231,2e-05,2.90379]
[1780223613822,46.47,73719.88,0.22,-0.02309,2e-05,2.90291]
[1780223618857,46.48,73721.19,0.22,-0.02308,2e-05,2.90146]
[1780223623892,46.49,73723.06,0.22,-0.02305,2e-05,2.89883]
[1780223628927,46.49,73723.54,0.22,-0.02306,2e-05,2.89942]
[1780223634969,46.5,73724.85,0.22,-0.02305,2e-05,2.89873]
[1780223644030,46.52,73725.83,0.22,-0.02306,2e-05,2.89979]
[1780223649068,46.52,73726.71,0.22,-0.02306,2e-05,2.89921]
[1780223652037,46.53,73728.39,0.22,-0.02303,2e-05,2.89592]
[1780223657126,46.53,73729.15,0.22,-0.02303,2e-05,2.89629]
[1780223662163,46.54,73728.62,0.22,-0.02306,2e-05,2.89926]
[1780223667196,46.54,73726.89,0.22,-0.0231,2e-05,2.90362]
[1780223673238,46.54,73725.01,0.22,-0.02312,2e-05,2.90545]
[1780223678272,46.54,73721.98,0.22,-0.02319,2e-05,2.91252]
[1780223684315,46.54,73720.58,0.22,-0.02322,2e-05,2.91586]
[1780223689349,46.54,73721.16,0.22,-0.02321,2e-05,2.91458]
[1780223691184,46.54,73721.16,0.22,-0.02321,2e-05,2.91458]
[1780223697405,46.54,73722.1,0.22,-0.02319,2e-05,2.91253]
[1780223702441,46.55,73712.15,0.22,-0.02341,2e-05,2.93562]
[1780223708484,46.54,73706.25,0.22,-0.02354,2e-05,2.94908]
[1780223713518,46.54,73708.8,0.22,-0.02348,2e-05,2.94289]
[1780223719560,46.54,73708.17,0.22,-0.02349,2e-05,2.94405]
[1780223724595,46.54,73710.61,0.22,-0.02344,2e-05,2.93813]
[1780223729631,46.54,73710.86,0.22,-0.02343,2e-05,2.9373]
[1780223734668,46.54,73710.88,0.22,-0.02341,2e-05,2.93438]
[1780223741946,46.54,73711.21,0.22,-0.0234,2e-05,2.93328]
[1780223748766,46.54,73711.21,0.22,-0.02339,2e-05,2.93298]
[1780223753803,46.54,73712.16,0.22,-0.02337,2e-05,2.93058]
[1780223760851,46.53,73712.24,0.22,-0.02337,2e-05,2.93016]
[1780223765887,46.53,73711.09,0.22,-0.02339,2e-05,2.93267]
[1780223772159,46.53,73710.78,0.22,-0.02339,2e-05,2.9332]
[1780223777973,46.53,73709.92,0.22,-0.02341,2e-05,2.93502]
[1780223783008,46.53,73708.84,0.22,-0.02343,2e-05,2.93738]
[1780223790061,46.53,73714.47,0.22,-0.02331,2e-05,2.92415]
[1780223795096,46.53,73716.91,0.22,-0.02323,2e-05,2.91583]
[1780223800131,46.53,73716.47,0.22,-0.02324,2e-05,2.91684]
[1780223805167,46.53,73716.49,0.22,-0.02324,2e-05,2.91677]
[1780223810210,46.53,73715.01,0.22,-0.02327,2e-05,2.92018]
[1780223815243,46.53,73708.1,0.22,-0.02343,2e-05,2.93609]
[1780223820278,46.53,73707.85,0.22,-0.02343,2e-05,2.93649]
[1780223825313,46.53,73706.88,0.22,-0.02345,2e-05,2.93856]
[1780223830350,46.53,73706.34,0.22,-0.02346,2e-05,2.93964]
[1780223835384,46.53,73706.64,0.22,-0.02345,2e-05,2.93877]
[1780223840419,46.53,73706.34,0.22,-0.02346,2e-05,2.93932]
[1780223845453,46.53,73708.18,0.22,-0.02342,2e-05,2.9349]
[1780223850488,46.53,73705.95,0.22,-0.02347,2e-05,2.93993]
[1780223856530,46.52,73705.68,0.22,-0.02345,2e-05,2.93767]
[1780223862805,46.52,73708.33,0.22,-0.02339,2e-05,2.93135]
[1780223868276,46.52,73708.58,0.22,-0.02338,2e-05,2.93067]
[1780223873649,46.52,73709.08,0.22,-0.02337,2e-05,2.92935]
[1780223879692,46.52,73711.23,0.22,-0.02332,2e-05,2.9243]
[1780223884727,46.52,73713.15,0.22,-0.02328,2e-05,2.91984]
[1780223891775,46.52,73712.85,0.22,-0.02328,2e-05,2.92053]
[1780223898222,46.52,73712.44,0.22,-0.02329,2e-05,2.92148]
[1780223905875,46.52,73709.85,0.22,-0.02335,2e-05,2.92741]
[1780223910913,46.52,73710.1,0.22,-0.02334,2e-05,2.92679]
[1780223915944,46.52,73710.3,0.22,-0.02332,2e-05,2.92364]
[1780223920980,46.52,73710.0,0.22,-0.02333,2e-05,2.92428]
[1780223926015,46.52,73709.98,0.22,-0.02333,2e-05,2.92425]
[1780223932056,46.52,73715.51,0.22,-0.0232,2e-05,2.91141]
[1780223938098,46.52,73716.05,0.22,-0.02319,2e-05,2.91017]
[1780223943365,46.52,73717.37,0.22,-0.02316,2e-05,2.90713]
[1780223946549,46.52,73717.37,0.22,-0.02316,2e-05,2.90713]
[1780223946560,46.52,73717.42,0.22,-0.02316,2e-05,2.90702]
[1780223951151,46.52,73717.43,0.22,-0.02316,2e-05,2.907]
[1780223951216,46.52,73726.77,0.22,-0.02295,2e-05,2.88551]
[1780223956228,46.52,73728.4,0.22,-0.02292,2e-05,2.8826]
[1780223961263,46.54,73734.46,0.22,-0.02282,2e-05,2.87153]
[1780223963087,46.54,73734.46,0.22,-0.02282,2e-05,2.87153]
[1780223968318,46.55,73725.09,0.22,-0.02306,2e-05,2.89651]
[1780223969364,46.55,73725.09,0.22,-0.02306,2e-05,2.89651]
[1780223976376,46.55,73723.83,0.22,-0.02307,2e-05,2.89692]
[1780223978995,46.55,73722.8,0.22,-0.02309,2e-05,2.8993]
[1780223980756,46.55,73722.83,0.22,-0.02309,2e-05,2.89925]
[1780223989469,46.55,73722.83,0.22,-0.02309,2e-05,2.89931]
[1780223998530,46.55,73722.8,0.22,-0.02309,2e-05,2.89935]
[1780224003786,46.55,73717.64,0.22,-0.0232,2e-05,2.9112]
[1780224009610,46.55,73713.84,0.22,-0.02329,2e-05,2.9198]
[1780224014649,46.55,73716.06,0.22,-0.02324,2e-05,2.91447]
[1780224019681,46.55,73713.16,0.22,-0.0233,2e-05,2.92102]
[1780224024716,46.55,73713.61,0.22,-0.02329,2e-05,2.91979]
[1780224029754,46.55,73708.44,0.22,-0.0234,2e-05,2.93157]
[1780224030869,46.55,73708.44,0.22,-0.0234,2e-05,2.93157]
[1780224037881,46.55,73701.95,0.22,-0.02352,2e-05,2.94361]
[1780224044066,46.54,73700.01,0.22,-0.02356,2e-05,2.94754]
[1780224049894,46.54,73698.01,0.22,-0.0236,2e-05,2.9517]
[1780224054931,46.54,73699.93,0.22,-0.02355,2e-05,2.94679]
[1780224060971,46.54,73700.25,0.22,-0.02354,2e-05,2.94555]
[1780224067013,46.54,73701.92,0.22,-0.0235,2e-05,2.94121]
[1780224074280,46.53,73702.83,0.22,-0.02347,2e-05,2.93859]
[1780224084350,46.53,73703.05,0.22,-0.02346,2e-05,2.9374]
[1780224094424,46.53,73704.72,0.22,-0.0234,2e-05,2.93026]
[1780224101252,46.53,73704.92,0.22,-0.02339,2e-05,2.92946]
[1780224107293,46.53,73705.0,0.22,-0.02339,2e-05,2.92902]
[1780224112329,46.52,73704.86,0.22,-0.02339,2e-05,2.92912]
[1780224122401,46.52,73707.21,0.22,-0.02333,2e-05,2.92323]
[1780224127434,46.52,73706.96,0.22,-0.02333,2e-05,2.92355]
[1780224132468,46.52,73706.73,0.22,-0.02334,2e-05,2.92383]
[1780224142474,46.52,73706.82,0.22,-0.02333,2e-05,2.92352]
[1780224150634,46.52,73704.58,0.22,-0.02338,2e-05,2.92824]
[1780224155640,46.52,73708.46,0.22,-0.02327,2e-05,2.91626]
[1780224160703,46.52,73708.45,0.22,-0.02327,2e-05,2.91621]
[1780224165983,46.52,73708.24,0.22,-0.02327,2e-05,2.91664]
[1780224174987,46.52,73708.21,0.22,-0.02327,2e-05,2.91661]
[1780224181840,46.52,73707.85,0.22,-0.02328,2e-05,2.9174]
[1780224187307,46.52,73707.69,0.22,-0.02328,2e-05,2.91775]
[1780224193923,46.52,73707.5,0.22,-0.02329,2e-05,2.91815]
[1780224198406,46.52,73707.58,0.22,-0.02329,2e-05,2.91796]
[1780224201915,46.52,73707.58,0.22,-0.02329,2e-05,2.91795]
[1780224207014,46.52,73707.39,0.22,-0.02329,2e-05,2.91838]
[1780224215268,46.52,73707.41,0.22,-0.02327,2e-05,2.91571]
[1780224221113,46.52,73707.41,0.22,-0.02327,2e-05,2.91572]
[1780224225765,46.52,73713.41,0.22,-0.02314,2e-05,2.90185]
[1780224226148,46.52,73713.41,0.22,-0.02314,2e-05,2.90187]
[1780224227766,46.52,73713.87,0.22,-0.02313,2e-05,2.90083]
[1780224228162,46.52,73713.76,0.22,-0.02313,2e-05,2.9011]
[1780224230474,46.52,73713.76,0.22,-0.02313,2e-05,2.9011]
[1780224230557,46.52,73713.76,0.22,-0.02313,2e-05,2.90115]
[1780224238149,46.52,73713.4,0.22,-0.02314,2e-05,2.90206]
[1780224243266,46.52,73712.4,0.22,-0.02316,2e-05,2.90445]
[1780224248301,46.52,73712.57,0.22,-0.02316,2e-05,2.90407]
[1780224250933,46.52,73712.57,0.22,-0.02316,2e-05,2.90407]
[1780224251036,46.52,73712.53,0.22,-0.02316,2e-05,2.90416]
[1780224252925,46.52,73712.53,0.22,-0.02316,2e-05,2.90416]
[1780224252996,46.52,73712.53,0.22,-0.02316,2e-05,2.90415]
[1780224255654,46.52,73712.53,0.22,-0.02316,2e-05,2.90415]
[1780224255715,46.52,73712.53,0.22,-0.02316,2e-05,2.90415]
[1780224261394,46.52,73711.13,0.22,-0.02319,2e-05,2.90736]
[1780224266430,46.52,73708.72,0.22,-0.02324,2e-05,2.91286]
[1780224273102,46.52,73707.71,0.22,-0.02327,2e-05,2.91514]
[1780224281534,46.52,73707.97,0.22,-0.02324,2e-05,2.91171]
[1780224287576,46.51,73707.84,0.22,-0.02324,2e-05,2.91192]
[1780224292611,46.51,73707.35,0.22,-0.02325,2e-05,2.91299]
[1780224294422,46.51,73708.35,0.22,-0.02323,2e-05,2.91067]
[1780224294626,46.51,73708.51,0.22,-0.02322,2e-05,2.91029]
[1780224297636,46.51,73707.6,0.22,-0.02324,2e-05,2.91238]
[1780224297650,46.51,73709.8,0.22,-0.0232,2e-05,2.90729]
[1780224300669,46.51,73728.82,0.22,-0.02277,2e-05,2.86361]
[1780224301934,46.51,73726.89,0.22,-0.02282,2e-05,2.8681]
[1780224307715,46.52,73721.08,0.22,-0.02295,2e-05,2.88165]
[1780224312751,46.52,73719.59,0.22,-0.02298,2e-05,2.88527]
[1780224317789,46.52,73717.05,0.22,-0.02304,2e-05,2.89129]
[1780224322825,46.52,73708.07,0.22,-0.02324,2e-05,2.9121]
[1780224327859,46.52,73706.65,0.22,-0.02327,2e-05,2.91535]
[1780224333903,46.52,73697.65,0.22,-0.02345,2e-05,2.9334]
[1780224338938,46.52,73700.36,0.22,-0.02339,2e-05,2.92689]
[1780224343972,46.52,73701.07,0.22,-0.02337,2e-05,2.92507]
[1780224349020,46.51,73701.81,0.22,-0.02335,2e-05,2.92317]
[1780224356253,46.51,73701.96,0.22,-0.02335,2e-05,2.92254]
[1780224362143,46.51,73705.42,0.22,-0.02327,2e-05,2.91432]
[1780224368165,46.51,73702.0,0.22,-0.02334,2e-05,2.92213]
[1780224373222,46.51,73701.99,0.22,-0.02334,2e-05,2.92187]
[1780224381277,46.51,73701.19,0.22,-0.02336,2e-05,2.9233]
[1780224386464,46.51,73702.55,0.22,-0.02332,2e-05,2.91984]
[1780224392355,46.51,73701.83,0.22,-0.02331,2e-05,2.9185]
[1780224397389,46.5,73702.34,0.22,-0.0233,2e-05,2.917]
[1780224399590,46.5,73702.34,0.22,-0.0233,2e-05,2.917]
[1780224399632,46.5,73702.31,0.22,-0.0233,2e-05,2.91694]
[1780224404100,46.5,73702.31,0.22,-0.0233,2e-05,2.91688]
[1780224404195,46.5,73702.53,0.22,-0.02329,2e-05,2.91611]
[1780224409474,46.5,73702.87,0.22,-0.02328,2e-05,2.91499]
[1780224414509,46.5,73703.18,0.22,-0.02327,2e-05,2.9139]
[1780224422567,46.5,73703.67,0.22,-0.02325,2e-05,2.91216]
[1780224427602,46.5,73703.84,0.22,-0.02325,2e-05,2.91136]
[1780224433358,46.49,73703.82,0.22,-0.02324,2e-05,2.91108]
[1780224438679,46.49,73704.2,0.22,-0.02323,2e-05,2.90962]
[1780224446886,46.49,73705.66,0.22,-0.02319,2e-05,2.90563]
[1780224452777,46.49,73704.74,0.22,-0.02319,2e-05,2.90469]
[1780224458820,46.49,73705.0,0.22,-0.02318,2e-05,2.90366]
[1780224464865,46.48,73705.1,0.22,-0.02317,2e-05,2.90303]
[1780224476952,46.48,73705.31,0.22,-0.02316,2e-05,2.90177]
[1780224481990,46.48,73705.42,0.22,-0.02315,2e-05,2.90122]
[1780224487025,46.48,73705.49,0.22,-0.02315,2e-05,2.90076]
[1780224493067,46.48,73710.29,0.22,-0.02304,2e-05,2.88941]
[1780224498132,46.48,73710.76,0.22,-0.02303,2e-05,2.8882]
[1780224504144,46.48,73711.74,0.22,-0.02301,2e-05,2.88587]
[1780224509178,46.48,73711.97,0.22,-0.023,2e-05,2.88538]
[1780224514213,46.48,73712.86,0.22,-0.02296,2e-05,2.88076]
[1780224519248,46.48,73714.37,0.22,-0.02293,2e-05,2.87743]
[1780224525290,46.48,73714.2,0.22,-0.02294,2e-05,2.87798]
[1780224530325,46.48,73716.53,0.22,-0.02289,2e-05,2.8728]
[1780224535379,46.48,73717.86,0.22,-0.02286,2e-05,2.86996]
[1780224541416,46.48,73717.67,0.22,-0.02287,2e-05,2.87066]
[1780224547599,46.48,73713.65,0.22,-0.02296,2e-05,2.88007]
[1780224553498,46.48,73712.3,0.22,-0.02299,2e-05,2.88334]
[1780224563568,46.48,73711.63,0.22,-0.023,2e-05,2.88513]
[1780224569611,46.48,73710.68,0.22,-0.02303,2e-05,2.88745]
[1780224574646,46.48,73711.13,0.22,-0.023,2e-05,2.88393]
[1780224579681,46.49,73713.2,0.22,-0.02295,2e-05,2.87935]
[1780224583712,46.49,73725.16,0.22,-0.02269,2e-05,2.85227]
[1780224588744,46.49,73727.78,0.22,-0.02264,2e-05,2.84676]
[1780224593778,46.49,73728.55,0.22,-0.02263,2e-05,2.84548]
[1780224598818,46.49,73729.22,0.22,-0.02262,2e-05,2.84445]
[1780224603851,46.51,73729.56,0.22,-0.02264,2e-05,2.84677]
[1780224609891,46.51,73729.91,0.22,-0.02265,2e-05,2.84737]
[1780224614927,46.52,73732.64,0.22,-0.0226,2e-05,2.84254]
[1780224621975,46.52,73732.13,0.22,-0.02263,2e-05,2.84525]
[1780224628164,46.53,73731.68,0.22,-0.02264,2e-05,2.84685]
[1780224634062,46.53,73731.19,0.22,-0.02264,2e-05,2.84595]
[1780224640105,46.53,73730.35,0.22,-0.02266,2e-05,2.84843]
[1780224645138,46.53,73729.88,0.22,-0.02268,2e-05,2.84995]
[1780224650173,46.53,73730.52,0.22,-0.02267,2e-05,2.84893]
[1780224658375,46.54,73730.66,0.22,-0.02267,2e-05,2.8494]
[1780224664272,46.54,73732.56,0.22,-0.02263,2e-05,2.84551]
[1780224669307,46.54,73731.23,0.22,-0.02267,2e-05,2.84907]
[1780224674341,46.54,73729.22,0.22,-0.02271,2e-05,2.85407]
[1780224679377,46.54,73729.31,0.22,-0.02272,2e-05,2.85424]
[1780224688587,46.55,73730.05,0.22,-0.02271,2e-05,2.85322]
[1780224694481,46.55,73729.62,0.22,-0.0227,2e-05,2.85203]
[1780224701531,46.55,73730.24,0.22,-0.02269,2e-05,2.85112]
[1780224707572,46.55,73730.32,0.22,-0.02269,2e-05,2.85136]
[1780224712607,46.55,73730.77,0.22,-0.02269,2e-05,2.85069]
[1780224718168,46.56,73740.12,0.22,-0.02249,2e-05,2.82975]
[1780224725699,46.56,73742.62,0.22,-0.02244,2e-05,2.82502]
[1780224738937,46.57,73743.72,0.22,-0.02243,2e-05,2.82381]
[1780224749008,46.59,73745.99,0.22,-0.02242,2e-05,2.82347]
[1780224754902,46.6,73755.31,0.22,-0.02223,2e-05,2.80282]
[1780224762060,46.6,73754.51,0.22,-0.02227,2e-05,2.80643]
[1780224768138,46.62,73761.1,0.22,-0.02216,2e-05,2.79494]
[1780224774035,46.67,73759.88,0.22,-0.02229,2e-05,2.80908]
[1780224779222,46.67,73758.96,0.22,-0.02232,2e-05,2.81179]
[1780224785119,46.68,73757.63,0.22,-0.02236,2e-05,2.81676]
[1780224791461,46.68,73757.25,0.22,-0.02238,2e-05,2.8181]
[1780224791536,46.68,73757.25,0.22,-0.02238,2e-05,2.8181]
[1780224793180,46.68,73740.76,0.22,-0.02274,2e-05,2.8559]
[1780224794441,46.68,73737.46,0.22,-0.02281,2e-05,2.86347]
[1780224800224,46.68,73737.54,0.22,-0.02281,2e-05,2.86356]
[1780224805260,46.68,73738.17,0.22,-0.0228,2e-05,2.86232]
[1780224810295,46.68,73739.67,0.22,-0.02277,2e-05,2.8591]
[1780224816337,46.69,73740.63,0.22,-0.02273,2e-05,2.85456]
[1780224822380,46.69,73740.86,0.22,-0.02273,2e-05,2.85429]
[1780224829574,46.69,73741.38,0.22,-0.02272,2e-05,2.85344]
[1780224836477,46.69,73741.83,0.22,-0.02271,2e-05,2.85271]
[1780224843526,46.69,73741.79,0.22,-0.02272,2e-05,2.85308]
[1780224849714,46.69,73742.56,0.22,-0.0227,2e-05,2.85158]
[1780224855612,46.69,73741.13,0.22,-0.02273,2e-05,2.85507]
[1780224862660,46.69,73741.71,0.22,-0.02272,2e-05,2.854]
[1780224868275,46.69,73741.78,0.22,-0.02272,2e-05,2.85388]
[1780224873672,46.7,73744.11,0.22,-0.02266,2e-05,2.84634]
[1780224879924,46.7,73755.9,0.22,-0.02241,2e-05,2.82026]
[1780224885821,46.7,73756.24,0.22,-0.0224,2e-05,2.8201]
[1780224895891,46.7,73755.62,0.22,-0.02243,2e-05,2.82248]
[1780224900930,46.71,73750.39,0.22,-0.02254,2e-05,2.8347]
[1780224905962,46.71,73743.24,0.22,-0.0227,2e-05,2.8512]
[1780224910998,46.71,73743.97,0.22,-0.02269,2e-05,2.84981]
[1780224916033,46.71,73744.83,0.22,-0.02267,2e-05,2.84814]
[1780224921067,46.71,73751.66,0.22,-0.02253,2e-05,2.83298]
[1780224926103,46.71,73752.13,0.22,-0.02252,2e-05,2.83232]
[1780224935167,46.72,73752.2,0.22,-0.02251,2e-05,2.83027]
[1780224940353,46.72,73752.28,0.22,-0.02251,2e-05,2.83047]
[1780224947249,46.72,73752.52,0.22,-0.02251,2e-05,2.83048]
[1780224952285,46.72,73754.45,0.22,-0.02247,2e-05,2.82656]
[1780224960496,46.72,73754.18,0.22,-0.02248,2e-05,2.82787]
[1780224966383,46.73,73753.7,0.22,-0.0225,2e-05,2.82947]
[1780224971418,46.73,73753.85,0.22,-0.0225,2e-05,2.82957]
[1780224981488,46.73,73755.19,0.22,-0.02248,2e-05,2.82746]
[1780224987530,46.73,73752.64,0.22,-0.02254,2e-05,2.83372]
[1780224992565,46.74,73752.62,0.22,-0.02252,2e-05,2.83159]
[1780224997601,46.74,73752.77,0.22,-0.02252,2e-05,2.83167]
[1780225002637,46.74,73752.83,0.22,-0.02253,2e-05,2.83197]
[1780225007671,46.74,73753.16,0.22,-0.02252,2e-05,2.83175]
[1780225012706,46.74,73753.56,0.22,-0.02252,2e-05,2.83128]
[1780225017742,46.74,73753.88,0.22,-0.02252,2e-05,2.83101]
[1780225022777,46.75,73753.94,0.22,-0.02252,2e-05,2.83132]
[1780225027813,46.75,73753.48,0.22,-0.02253,2e-05,2.83279]
[1780225033854,46.75,73756.1,0.22,-0.02248,2e-05,2.82743]
[1780225041057,46.75,73756.68,0.22,-0.02248,2e-05,2.82677]
[1780225046944,46.77,73758.57,0.22,-0.02248,2e-05,2.82699]
[1780225051981,46.78,73759.66,0.22,-0.02245,2e-05,2.82389]
[1780225057014,46.78,73763.48,0.22,-0.02238,2e-05,2.81579]
[1780225059281,46.78,73763.42,0.22,-0.02238,2e-05,2.81602]
[1780225065070,46.82,73776.58,0.22,-0.02217,2e-05,2.79475]
[1780225070106,46.84,73775.95,0.22,-0.02225,2e-05,2.80244]
[1780225075140,46.86,73777.58,0.22,-0.02225,2e-05,2.80346]
[1780225080176,46.87,73778.53,0.22,-0.02224,2e-05,2.80187]
[1780225083568,46.87,73778.13,0.22,-0.02225,2e-05,2.80297]
[1780225083575,46.87,73777.9,0.22,-0.02226,2e-05,2.80358]
[1780225089238,46.87,73777.63,0.22,-0.02227,2e-05,2.80475]
[1780225094274,46.87,73777.34,0.22,-0.02228,2e-05,2.80583]
[1780225099156,46.87,73781.42,0.22,-0.02219,2e-05,2.79708]
[1780225099311,46.87,73781.66,0.22,-0.02219,2e-05,2.79663]
[1780225104345,46.88,73787.69,0.22,-0.02207,2e-05,2.78465]
[1780225109381,46.89,73784.27,0.22,-0.02216,2e-05,2.79365]
[1780225114413,46.89,73786.1,0.22,-0.02211,2e-05,2.7875]
[1780225119448,46.89,73787.34,0.22,-0.02208,2e-05,2.78526]
[1780225122987,46.89,73788.51,0.22,-0.02207,2e-05,2.7839]
[1780225128192,46.9,73789.11,0.22,-0.02207,2e-05,2.78394]
[1780225137578,46.91,73789.15,0.22,-0.02208,2e-05,2.78504]
[1780225142613,46.91,73789.96,0.22,-0.02207,2e-05,2.78379]
[1780225147648,46.91,73791.52,0.22,-0.02204,2e-05,2.78087]
[1780225150433,46.91,73791.84,0.22,-0.02204,2e-05,2.78037]
[1780225154989,46.92,73790.45,0.22,-0.02209,2e-05,2.78581]
[1780225160739,46.93,73789.07,0.22,-0.02213,2e-05,2.79037]
[1780225168794,46.93,73790.13,0.22,-0.02212,2e-05,2.78871]
[1780225173830,46.93,73792.43,0.22,-0.02205,2e-05,2.78158]
[1780225178865,46.93,73792.92,0.22,-0.02205,2e-05,2.78098]
[1780225183900,46.94,73793.34,0.22,-0.02204,2e-05,2.78053]
[1780225184923,46.94,73793.34,0.22,-0.02204,2e-05,2.78053]
[1780225187830,46.94,73794.59,0.22,-0.02203,2e-05,2.77892]
[1780225193970,46.95,73791.65,0.22,-0.02211,2e-05,2.78775]
[1780225199005,46.95,73790.38,0.22,-0.02214,2e-05,2.791]
[1780225204050,46.96,73789.48,0.22,-0.02219,2e-05,2.79577]
[1780225209085,46.97,73788.26,0.22,-0.02222,2e-05,2.79967]
[1780225215128,46.99,73795.92,0.22,-0.02212,2e-05,2.78853]
[1780225220163,47.02,73799.33,0.22,-0.02209,2e-05,2.78618]
[1780225225197,47.04,73798.75,0.22,-0.02215,2e-05,2.79247]
[1780225230403,47.05,73802.56,0.22,-0.0221,2e-05,2.78745]
[1780225236275,47.08,73803.98,0.22,-0.02211,2e-05,2.788]
[1780225242489,47.1,73807.77,0.22,-0.02209,2e-05,2.78516]
[1780225248358,47.13,73809.16,0.22,-0.02211,2e-05,2.78743]
[1780225251576,47.13,73809.03,0.22,-0.02212,2e-05,2.78866]
[1780225257423,47.13,73808.57,0.22,-0.02213,2e-05,2.79026]
[1780225262630,47.13,73807.85,0.22,-0.02215,2e-05,2.79224]
[1780225267965,47.14,73807.85,0.22,-0.02216,2e-05,2.79262]
[1780225273535,47.14,73806.6,0.22,-0.02219,2e-05,2.79582]
[1780225280489,47.14,73806.87,0.22,-0.02218,2e-05,2.79543]
[1780225285618,47.14,73813.98,0.22,-0.02204,2e-05,2.78033]
[1780225290667,47.14,73812.94,0.22,-0.02207,2e-05,2.78309]
[1780225295699,47.14,73814.71,0.22,-0.02201,2e-05,2.7771]
[1780225303754,47.15,73814.61,0.22,-0.02202,2e-05,2.77813]
[1780225308789,47.15,73811.44,0.22,-0.02209,2e-05,2.78558]
[1780225312530,47.15,73812.03,0.22,-0.02208,2e-05,2.78455]
[1780225317853,47.15,73815.03,0.22,-0.02203,2e-05,2.77847]
[1780225319460,47.15,73816.73,0.22,-0.02199,2e-05,2.77482]
[1780225325890,47.16,73817.15,0.22,-0.02199,2e-05,2.77442]
[1780225330989,47.16,73821.69,0.22,-0.0219,2e-05,2.7651]
[1780225340015,47.16,73818.44,0.22,-0.02198,2e-05,2.77356]
[1780225345050,47.17,73820.33,0.22,-0.02194,2e-05,2.77001]
[1780225350085,47.17,73819.42,0.22,-0.02197,2e-05,2.77263]
[1780225355385,47.17,73821.93,0.22,-0.0219,2e-05,2.76494]
[1780225360457,47.17,73824.33,0.22,-0.02186,2e-05,2.76052]
[1780225366197,47.18,73829.55,0.22,-0.02176,2e-05,2.75013]
[1780225371232,47.18,73830.37,0.22,-0.02175,2e-05,2.7491]
[1780225376267,47.19,73832.32,0.22,-0.02172,2e-05,2.74559]
[1780225381302,47.19,73834.51,0.22,-0.02168,2e-05,2.74158]
[1780225386338,47.19,73837.03,0.22,-0.02163,2e-05,2.73688]
[1780225391376,47.2,73836.34,0.22,-0.02165,2e-05,2.73918]
[1780225396409,47.2,73836.75,0.22,-0.02165,2e-05,2.73908]
[1780225401446,47.2,73837.87,0.22,-0.02164,2e-05,2.73741]
[1780225403625,47.2,73822.11,0.22,-0.02197,2e-05,2.77222]
[1780225409501,47.21,73814.51,0.22,-0.02213,2e-05,2.7895]
[1780225414538,47.21,73812.6,0.22,-0.02216,2e-05,2.79148]
[1780225419573,47.21,73811.68,0.22,-0.02218,2e-05,2.79387]
[1780225424608,47.21,73810.49,0.22,-0.02221,2e-05,2.79684]
[1780225429643,47.21,73809.81,0.22,-0.02223,2e-05,2.79866]
[1780225436694,47.21,73809.03,0.22,-0.02225,2e-05,2.80081]
[1780225441727,47.22,73808.19,0.22,-0.02227,2e-05,2.80299]
[1780225447768,47.22,73805.63,0.22,-0.02233,2e-05,2.80903]
[1780225453976,47.22,73804.68,0.22,-0.02235,2e-05,2.8115]
[1780225460860,47.22,73804.28,0.22,-0.02236,2e-05,2.81282]
[1780225465894,47.22,73803.67,0.22,-0.02238,2e-05,2.81448]
[1780225470929,47.22,73803.28,0.22,-0.02239,2e-05,2.81565]
[1780225475973,47.22,73803.17,0.22,-0.02238,2e-05,2.81362]
[1780225477287,47.22,73798.72,0.22,-0.02247,2e-05,2.8236]
[1780225482642,47.22,73793.55,0.22,-0.02258,2e-05,2.83529]
[1780225485566,47.23,73790.09,0.22,-0.02266,2e-05,2.84315]
[1780225491072,47.22,73795.06,0.22,-0.02254,2e-05,2.83128]
[1780225492857,47.22,73795.06,0.22,-0.02254,2e-05,2.83128]
[1780225498122,47.22,73801.53,0.22,-0.02241,2e-05,2.81719]
[1780225500440,47.22,73801.61,0.22,-0.02241,2e-05,2.81707]
[1780225506179,47.23,73811.06,0.22,-0.02221,2e-05,2.79659]
[1780225511216,47.23,73813.94,0.22,-0.02216,2e-05,2.7907]
[1780225516250,47.23,73812.06,0.22,-0.0222,2e-05,2.79535]
[1780225521285,47.23,73808.87,0.22,-0.02227,2e-05,2.8028]
[1780225528336,47.23,73809.09,0.22,-0.02227,2e-05,2.80282]
[1780225534536,47.24,73809.56,0.22,-0.02225,2e-05,2.79963]
[1780225541426,47.24,73807.99,0.22,-0.02228,2e-05,2.80368]
[1780225546461,47.24,73807.56,0.22,-0.0223,2e-05,2.80507]
[1780225551496,47.24,73806.97,0.22,-0.02231,2e-05,2.80682]
[1780225556531,47.24,73806.5,0.22,-0.02233,2e-05,2.80832]
[1780225561567,47.25,73799.68,0.22,-0.02248,2e-05,2.8239]
[1780225566601,47.25,73810.67,0.22,-0.02225,2e-05,2.79988]
[1780225571636,47.25,73811.11,0.22,-0.02224,2e-05,2.79939]
[1780225577680,47.25,73810.75,0.22,-0.02226,2e-05,2.80076]
[1780225582714,47.25,73810.63,0.22,-0.02226,2e-05,2.80148]
[1780225587748,47.26,73810.5,0.22,-0.02227,2e-05,2.80222]
[1780225594957,47.26,73812.15,0.22,-0.02222,2e-05,2.7966]
[1780225605028,47.26,73810.37,0.22,-0.02227,2e-05,2.80143]
[1780225610913,47.26,73809.0,0.22,-0.0223,2e-05,2.80496]
[1780225615947,47.27,73808.96,0.22,-0.02231,2e-05,2.80545]
[1780225624003,47.27,73808.74,0.22,-0.02232,2e-05,2.80656]
[1780225629042,47.27,73809.43,0.22,-0.02231,2e-05,2.80542]
[1780225634077,47.27,73809.22,0.22,-0.02231,2e-05,2.80627]
[1780225634338,47.27,73809.22,0.22,-0.02231,2e-05,2.80627]
[1780225640119,47.27,73810.45,0.22,-0.02229,2e-05,2.804]
[1780225645309,47.28,73809.62,0.22,-0.02231,2e-05,2.80622]
[1780225653210,47.28,73809.53,0.22,-0.0223,2e-05,2.80444]
[1780225658245,47.28,73809.55,0.22,-0.0223,2e-05,2.80478]
[1780225665454,47.28,73809.69,0.22,-0.02231,2e-05,2.80501]
[1780225673351,47.28,73809.9,0.22,-0.02231,2e-05,2.80523]
[1780225679667,47.29,73809.72,0.22,-0.02232,2e-05,2.80593]
[1780225685596,47.29,73809.79,0.22,-0.02232,2e-05,2.80637]
[1780225691476,47.29,73810.35,0.22,-0.02231,2e-05,2.80557]
[1780225695529,47.29,73810.29,0.22,-0.02232,2e-05,2.80593]
[1780225701547,47.29,73810.4,0.22,-0.02231,2e-05,2.80532]
[1780225706582,47.29,73811.2,0.22,-0.0223,2e-05,2.80393]
[1780225711369,47.29,73811.14,0.22,-0.0223,2e-05,2.80437]
[1780225716659,47.29,73810.63,0.22,-0.0223,2e-05,2.80338]
[1780225721689,47.3,73809.76,0.22,-0.02232,2e-05,2.80569]
[1780225726724,47.3,73810.29,0.22,-0.02231,2e-05,2.80489]
[1780225732765,47.3,73810.34,0.22,-0.02231,2e-05,2.80522]
[1780225738263,47.3,73807.12,0.22,-0.02238,2e-05,2.81259]
[1780225742350,47.3,73804.1,0.22,-0.02245,2e-05,2.81968]
[1780225748877,47.3,73804.31,0.22,-0.02245,2e-05,2.81959]
[1780225753913,47.3,73803.85,0.22,-0.02246,2e-05,2.82086]
[1780225758948,47.31,73804.09,0.22,-0.02246,2e-05,2.82055]
[1780225763985,47.31,73803.31,0.22,-0.02248,2e-05,2.82249]
[1780225774059,47.31,73803.34,0.22,-0.02246,2e-05,2.82019]
[1780225775709,47.31,73803.04,0.22,-0.02247,2e-05,2.82089]
[1780225776105,47.31,73803.04,0.22,-0.02247,2e-05,2.82089]
[1780225779073,47.31,73803.08,0.22,-0.02247,2e-05,2.82091]
[1780225786304,47.31,73802.74,0.22,-0.02248,2e-05,2.82196]
[1780225792186,47.31,73802.89,0.22,-0.02248,2e-05,2.82184]
[1780225805277,47.31,73802.64,0.22,-0.02249,2e-05,2.82284]
[1780225810311,47.31,73801.79,0.22,-0.02251,2e-05,2.82491]
[1780225815347,47.31,73803.29,0.22,-0.02248,2e-05,2.82176]
[1780225821388,47.32,73802.74,0.22,-0.02249,2e-05,2.82321]
[1780225826585,47.32,73802.94,0.22,-0.02249,2e-05,2.82298]
[1780225832467,47.32,73808.35,0.22,-0.02236,2e-05,2.80855]
[1780225838508,47.32,73809.88,0.22,-0.02233,2e-05,2.80559]
[1780225846725,47.32,73810.99,0.22,-0.02231,2e-05,2.80362]
[1780225853618,47.32,73816.77,0.22,-0.02219,2e-05,2.79122]
[1780225858650,47.32,73817.37,0.22,-0.02218,2e-05,2.79031]
[1780225865699,47.33,73816.34,0.22,-0.02221,2e-05,2.79303]
[1780225872748,47.33,73818.43,0.22,-0.02217,2e-05,2.78889]
[1780225875326,47.33,73818.9,0.22,-0.02216,2e-05,2.78793]
[1780225880805,47.33,73819.97,0.22,-0.02214,2e-05,2.78619]
[1780225885840,47.33,73814.06,0.22,-0.02227,2e-05,2.79965]
[1780225886877,47.33,73814.06,0.22,-0.02227,2e-05,2.79965]
[1780225894905,47.34,73810.59,0.22,-0.02233,2e-05,2.8053]
[1780225900944,47.34,73807.47,0.22,-0.0224,2e-05,2.81258]
[1780225905980,47.34,73807.72,0.22,-0.0224,2e-05,2.81232]
[1780225913029,47.34,73808.42,0.22,-0.02239,2e-05,2.81122]
[1780225922091,47.34,73808.61,0.22,-0.02239,2e-05,2.81137]
[1780225927286,47.34,73794.08,0.22,-0.0227,2e-05,2.84408]
[1780225933171,47.34,73789.63,0.22,-0.0228,2e-05,2.85399]
[1780225939216,47.34,73785.99,0.22,-0.02287,2e-05,2.86207]
[1780225944250,47.34,73791.09,0.22,-0.02276,2e-05,2.85056]
[1780225950293,47.34,73791.45,0.22,-0.02276,2e-05,2.84977]
[1780225955328,47.35,73788.6,0.22,-0.0228,2e-05,2.85403]
[1780225960363,47.35,73786.75,0.22,-0.02286,2e-05,2.86051]
[1780225965398,47.36,73785.83,0.22,-0.02291,2e-05,2.86489]
[1780225970432,47.37,73785.26,0.22,-0.02294,2e-05,2.86846]
[1780225977642,47.39,73784.79,0.22,-0.02299,2e-05,2.87314]
[1780225983523,47.4,73783.03,0.22,-0.02304,2e-05,2.87935]
[1780225988558,47.41,73782.52,0.22,-0.02308,2e-05,2.88273]
[1780225994601,47.42,73782.68,0.22,-0.0231,2e-05,2.88501]
[1780226006685,47.44,73783.02,0.22,-0.02314,2e-05,2.88987]
[1780226013738,47.46,73782.84,0.22,-0.02316,2e-05,2.89063]
[1780226018769,47.46,73783.0,0.22,-0.02317,2e-05,2.8924]
[1780226024811,47.48,73782.85,0.22,-0.0232,2e-05,2.89528]
[1780226029847,47.48,73783.0,0.22,-0.02322,2e-05,2.89704]
[1780226035889,47.49,73782.88,0.22,-0.02324,2e-05,2.89981]
[1780226040924,47.5,73782.31,0.22,-0.02328,2e-05,2.90315]
[1780226045958,47.51,73782.3,0.22,-0.0233,2e-05,2.90521]
[1780226051999,47.52,73783.11,0.22,-0.0233,2e-05,2.90577]
[1780226057035,47.53,73790.45,0.22,-0.02316,2e-05,2.89113]
[1780226062072,47.54,73791.37,0.22,-0.02316,2e-05,2.89108]
[1780226067106,47.55,73792.63,0.22,-0.02315,2e-05,2.89023]
[1780226072142,47.56,73792.83,0.22,-0.02314,2e-05,2.88912]
[1780226078343,47.57,73793.04,0.22,-0.02316,2e-05,2.89099]
[1780226083490,47.57,73793.42,0.22,-0.02317,2e-05,2.89169]
[1780226089261,47.58,73794.74,0.22,-0.02317,2e-05,2.8914]
[1780226094295,47.59,73795.19,0.22,-0.02317,2e-05,2.89229]
[1780226101346,47.6,73795.44,0.22,-0.02319,2e-05,2.89435]
[1780226102969,47.6,73795.71,0.22,-0.02319,2e-05,2.89411]
[1780226108554,47.61,73798.12,0.22,-0.02316,2e-05,2.89089]
[1780226114436,47.62,73798.68,0.22,-0.02317,2e-05,2.89186]
[1780226119471,47.63,73796.29,0.22,-0.02324,2e-05,2.89908]
[1780226126520,47.64,73795.98,0.22,-0.02327,2e-05,2.90226]
[1780226131556,47.65,73795.56,0.22,-0.02327,2e-05,2.90233]
[1780226136592,47.66,73794.77,0.22,-0.02331,2e-05,2.90587]
[1780226142634,47.66,73796.35,0.22,-0.02329,2e-05,2.90441]
[1780226148678,47.67,73796.47,0.22,-0.02331,2e-05,2.90623]
[1780226153715,47.68,73796.72,0.22,-0.02332,2e-05,2.90738]
[1780226158907,47.69,73796.72,0.22,-0.02334,2e-05,2.9094]
[1780226165799,47.7,73796.91,0.22,-0.02336,2e-05,2.91096]
[1780226170833,47.7,73795.52,0.22,-0.0234,2e-05,2.91578]
[1780226175868,47.71,73795.14,0.22,-0.02343,2e-05,2.9186]
[1780226180904,47.72,73793.7,0.22,-0.02348,2e-05,2.92349]
[1780226185937,47.73,73788.62,0.22,-0.0236,2e-05,2.93655]
[1780226190973,47.73,73790.9,0.22,-0.02357,2e-05,2.93288]
[1780226196011,47.74,73793.05,0.22,-0.02351,2e-05,2.92689]
[1780226204064,47.75,73794.09,0.22,-0.02352,2e-05,2.92703]
[1780226209258,47.76,73790.87,0.22,-0.0236,2e-05,2.93587]
[1780226215142,47.77,73784.8,0.22,-0.02376,2e-05,2.95209]
[1780226220177,47.79,73783.97,0.22,-0.02382,2e-05,2.95873]
[1780226225212,47.81,73784.24,0.22,-0.02386,2e-05,2.96281]
[1780226230248,47.81,73788.38,0.22,-0.02379,2e-05,2.95531]
[1780226238351,47.82,73789.48,0.22,-0.02378,2e-05,2.95489]
[1780226244394,47.83,73790.6,0.22,-0.02377,2e-05,2.95389]
[1780226249539,47.83,73794.1,0.22,-0.02371,2e-05,2.94721]
[1780226255470,47.84,73793.86,0.22,-0.02371,2e-05,2.94669]
[1780226264533,47.85,73793.75,0.22,-0.02373,2e-05,2.94936]
[1780226269678,47.86,73793.31,0.22,-0.02376,2e-05,2.95171]
[1780226277625,47.87,73793.16,0.22,-0.02378,2e-05,2.95422]
[1780226287695,47.88,73793.15,0.22,-0.02381,2e-05,2.95695]
[1780226292729,47.88,73791.41,0.22,-0.02386,2e-05,2.96225]
[1780226297765,47.89,73797.55,0.22,-0.02374,2e-05,2.94963]
[1780226303812,47.9,73798.65,0.22,-0.02373,2e-05,2.94883]
[1780226309849,47.9,73799.3,0.22,-0.02373,2e-05,2.94906]
[1780226320029,47.92,73801.41,0.22,-0.02369,2e-05,2.94476]
[1780226330099,47.93,73800.75,0.22,-0.02373,2e-05,2.94911]
[1780226340170,47.94,73798.6,0.22,-0.02381,2e-05,2.95675]
[1780226346100,47.95,73796.67,0.22,-0.02387,2e-05,2.96274]
[1780226351136,47.95,73797.44,0.22,-0.02386,2e-05,2.96228]
[1780226360309,47.96,73797.69,0.22,-0.02388,2e-05,2.96402]
[1780226367247,47.97,73798.42,0.22,-0.02388,2e-05,2.96414]
[1780226373291,47.98,73799.42,0.22,-0.02385,2e-05,2.96071]
[1780226379332,47.98,73799.12,0.22,-0.02387,2e-05,2.96293]
[1780226384368,47.99,73798.41,0.22,-0.0239,2e-05,2.96582]
[1780226390519,47.99,73799.62,0.22,-0.02389,2e-05,2.96456]
[1780226400915,47.99,73799.62,0.22,-0.02389,2e-05,2.96456]
[1780226410681,48.01,73797.07,0.22,-0.02399,2e-05,2.97532]
[1780226414064,48.02,73794.44,0.22,-0.02406,2e-05,2.98202]
[1780226419620,48.02,73791.66,0.22,-0.02413,2e-05,2.98967]
[1780226424651,48.03,73790.85,0.22,-0.02416,2e-05,2.99255]
[1780226430821,48.03,73790.03,0.22,-0.02419,2e-05,2.99563]
[1780226437743,48.04,73791.49,0.22,-0.02415,2e-05,2.99099]
[1780226442778,48.04,73791.88,0.22,-0.02415,2e-05,2.99109]
[1780226447812,48.05,73794.03,0.22,-0.02411,2e-05,2.98714]
[1780226453854,48.05,73794.31,0.22,-0.02412,2e-05,2.98768]
[1780226461044,48.06,73794.92,0.22,-0.02412,2e-05,2.98766]
[1780226466945,48.06,73795.19,0.22,-0.02412,2e-05,2.98819]
[1780226471983,48.07,73793.41,0.22,-0.02417,2e-05,2.99316]
[1780226477016,48.07,73793.61,0.22,-0.02417,2e-05,2.99354]
[1780226488094,48.08,73793.9,0.22,-0.02418,2e-05,2.99464]
[1780226494137,48.08,73794.45,0.22,-0.02416,2e-05,2.99159]
[1780226500177,48.08,73794.43,0.22,-0.02417,2e-05,2.99255]
[1780226505213,48.09,73796.82,0.22,-0.02412,2e-05,2.98798]
[1780226511394,48.09,73794.85,0.22,-0.02418,2e-05,2.99337]
[1780226517296,48.1,73801.28,0.22,-0.02404,2e-05,2.97962]
[1780226524345,48.1,73802.08,0.22,-0.02404,2e-05,2.979]
[1780226529380,48.1,73806.91,0.22,-0.02394,2e-05,2.96885]
[1780226534416,48.11,73808.84,0.22,-0.0239,2e-05,2.96542]
[1780226539450,48.11,73808.9,0.22,-0.02391,2e-05,2.96628]
[1780226544489,48.12,73799.47,0.22,-0.02413,2e-05,2.98871]
[1780226549522,48.12,73799.75,0.22,-0.02413,2e-05,2.9889]
[1780226554557,48.12,73801.78,0.22,-0.02407,2e-05,2.98239]
[1780226561747,48.13,73798.43,0.22,-0.02416,2e-05,2.99121]
[1780226567648,48.13,73798.2,0.22,-0.02418,2e-05,2.99269]
[1780226572683,48.14,73799.56,0.22,-0.02415,2e-05,2.99037]
[1780226577719,48.14,73798.8,0.22,-0.02418,2e-05,2.99292]
[1780226582754,48.14,73799.17,0.22,-0.02418,2e-05,2.99286]
[1780226587789,48.15,73797.27,0.22,-0.02423,2e-05,2.99799]
[1780226592823,48.15,73795.72,0.22,-0.02427,2e-05,3.00227]
[1780226598875,48.15,73795.11,0.22,-0.02429,2e-05,3.00456]
[1780226606938,48.16,73795.59,0.22,-0.02429,2e-05,3.00463]
[1780226612096,48.16,73794.87,0.22,-0.02429,2e-05,3.00434]
[1780226618008,48.16,73794.0,0.22,-0.02432,2e-05,3.0072]
[1780226628286,48.17,73794.41,0.22,-0.02432,2e-05,3.00685]
[1780226634121,48.17,73796.55,0.22,-0.02429,2e-05,3.00369]
[1780226639155,48.18,73797.14,0.22,-0.02428,2e-05,3.00308]
[1780226648220,48.18,73796.86,0.22,-0.0243,2e-05,3.00506]
[1780226653255,48.19,73796.4,0.22,-0.02432,2e-05,3.00683]
[1780226658291,48.19,73798.01,0.22,-0.02429,2e-05,3.00384]
[1780226663325,48.19,73799.55,0.22,-0.02426,2e-05,3.00104]
[1780226668361,48.2,73800.65,0.22,-0.02424,2e-05,2.99925]
[1780226674403,48.2,73800.81,0.22,-0.02423,2e-05,2.99723]
[1780226679439,48.2,73800.0,0.22,-0.02425,2e-05,2.99981]
[1780226684842,48.2,73801.38,0.22,-0.02423,2e-05,2.99724]
[1780226690514,48.21,73808.93,0.22,-0.02407,2e-05,2.98119]
[1780226695548,48.21,73810.99,0.22,-0.02403,2e-05,2.97737]
[1780226701591,48.22,73812.32,0.22,-0.02401,2e-05,2.97539]
[1780226707634,48.22,73811.8,0.22,-0.02404,2e-05,2.97758]
[1780226712801,48.23,73813.23,0.22,-0.02401,2e-05,2.97515]
[1780226718710,48.23,73814.01,0.22,-0.024,2e-05,2.97435]
[1780226724753,48.23,73814.9,0.22,-0.02399,2e-05,2.9733]
[1780226729787,48.24,73814.76,0.22,-0.024,2e-05,2.97442]
[1780226735831,48.24,73814.68,0.22,-0.02399,2e-05,2.97285]
[1780226741872,48.25,73814.89,0.22,-0.024,2e-05,2.97331]
[1780226749927,48.25,73814.8,0.22,-0.02401,2e-05,2.97476]
[1780226756977,48.26,73814.87,0.22,-0.02402,2e-05,2.97566]
[1780226763152,48.26,73815.24,0.22,-0.02402,2e-05,2.97573]
[1780226773221,48.27,73815.23,0.22,-0.02404,2e-05,2.97729]
[1780226780138,48.26,73817.7,0.22,-0.02398,2e-05,2.97134]
[1780226785175,48.26,73818.37,0.22,-0.02395,2e-05,2.9683]
[1780226790212,48.25,73819.38,0.22,-0.02391,2e-05,2.96452]
[1780226795246,48.25,73821.47,0.22,-0.02383,2e-05,2.95568]
[1780226801290,48.24,73824.17,0.22,-0.02376,2e-05,2.948]
[1780226807331,48.23,73825.05,0.22,-0.02372,2e-05,2.9445]
[1780226813505,48.23,73824.0,0.22,-0.02373,2e-05,2.9454]
[1780226821429,48.22,73822.98,0.22,-0.02374,2e-05,2.94581]
[1780226826465,48.21,73831.2,0.22,-0.02355,2e-05,2.92622]
[1780226831499,48.21,73830.73,0.22,-0.02355,2e-05,2.9263]
[1780226836534,48.2,73830.6,0.22,-0.02354,2e-05,2.92545]
[1780226841569,48.2,73835.82,0.22,-0.02342,2e-05,2.91283]
[1780226846604,48.2,73839.5,0.22,-0.02333,2e-05,2.90381]
[1780226851639,48.19,73847.5,0.22,-0.02313,2e-05,2.88261]
[1780226858719,48.19,73850.08,0.22,-0.02307,2e-05,2.8764]
[1780226861159,48.19,73852.9,0.22,-0.023,2e-05,2.86972]
[1780226867757,48.19,73856.06,0.22,-0.02293,2e-05,2.86197]
[1780226873928,48.18,73853.27,0.22,-0.02298,2e-05,2.86757]
[1780226879838,48.18,73854.01,0.22,-0.02296,2e-05,2.86531]
[1780226884874,48.18,73854.08,0.22,-0.02296,2e-05,2.86462]
[1780226889909,48.18,73854.06,0.22,-0.02295,2e-05,2.86413]
[1780226894943,48.18,73854.22,0.22,-0.02294,2e-05,2.86323]
[1780226900985,48.17,73855.49,0.22,-0.02291,2e-05,2.85978]
[1780226906021,48.18,73855.21,0.22,-0.02293,2e-05,2.86219]
[1780226911057,48.19,73855.91,0.22,-0.02292,2e-05,2.86046]
[1780226917098,48.22,73855.29,0.22,-0.02299,2e-05,2.86794]
[1780226922137,48.23,73855.13,0.22,-0.02302,2e-05,2.87131]
[1780226930192,48.24,73855.13,0.22,-0.02305,2e-05,2.87459]
[1780226936234,48.27,73856.1,0.22,-0.02309,2e-05,2.8784]
[1780226941272,48.29,73856.4,0.22,-0.02313,2e-05,2.88265]
[1780226947312,48.32,73855.32,0.22,-0.02321,2e-05,2.8909]
[1780226954495,48.34,73858.15,0.22,-0.02321,2e-05,2.89139]
[1780226960402,48.37,73858.18,0.22,-0.02327,2e-05,2.89707]
[1780226966447,48.39,73858.72,0.22,-0.02331,2e-05,2.90158]
[1780226971482,48.41,73859.06,0.22,-0.02333,2e-05,2.90289]
[1780226978532,48.44,73859.61,0.22,-0.02338,2e-05,2.90828]
[1780226983568,48.46,73859.18,0.22,-0.02343,2e-05,2.91393]
[1780226988604,48.48,73859.48,0.22,-0.02347,2e-05,2.91793]
[1780226994779,48.51,73859.37,0.22,-0.02354,2e-05,2.92464]
[1780227000687,48.53,73858.72,0.22,-0.02359,2e-05,2.93066]
[1780227005722,48.55,73854.63,0.22,-0.02373,2e-05,2.94432]
[1780227010757,48.57,73855.72,0.22,-0.02375,2e-05,2.94723]
[1780227018150,48.59,73855.41,0.22,-0.02379,2e-05,2.95147]
[1780227024989,48.62,73855.17,0.22,-0.02388,2e-05,2.96077]
[1780227030898,48.65,73855.29,0.22,-0.02393,2e-05,2.96571]
[1780227035932,48.66,73847.11,0.22,-0.02413,2e-05,2.98573]
[1780227040968,48.68,73847.51,0.22,-0.02416,2e-05,2.98896]
[1780227047012,48.7,73850.82,0.22,-0.02414,2e-05,2.9864]
[1780227052046,48.72,73842.1,0.22,-0.02437,2e-05,3.01016]
[1780227058090,48.74,73842.98,0.22,-0.02439,2e-05,3.01278]
[1780227064132,48.76,73842.59,0.22,-0.02445,2e-05,3.01821]
[1780227068160,48.77,73825.64,0.22,-0.02486,2e-05,3.05999]
[1780227070174,48.77,73811.91,0.22,-0.02518,2e-05,3.09231]
[1780227075350,48.78,73815.24,0.22,-0.02512,2e-05,3.08704]
[1780227081252,48.79,73826.92,0.22,-0.02487,2e-05,3.06125]
[1780227086291,48.79,73827.02,0.22,-0.02487,2e-05,3.06101]
[1780227091321,48.79,73827.92,0.22,-0.02483,2e-05,3.05621]
[1780227099377,48.79,73828.13,0.22,-0.02482,2e-05,3.0558]
[1780227104412,48.79,73831.13,0.22,-0.02475,2e-05,3.049]
[1780227109448,48.79,73828.28,0.22,-0.02482,2e-05,3.05565]
[1780227114485,48.79,73825.36,0.22,-0.02489,2e-05,3.06241]
[1780227119517,48.79,73819.61,0.22,-0.02502,2e-05,3.07562]
[1780227125702,48.79,73817.42,0.22,-0.02507,2e-05,3.08056]
[1780227132609,48.79,73816.63,0.22,-0.02508,2e-05,3.08224]
[1780227138651,48.79,73815.46,0.22,-0.02511,2e-05,3.08481]
[1780227143685,48.79,73814.45,0.22,-0.02513,2e-05,3.08702]
[1780227155772,48.79,73813.63,0.22,-0.02512,2e-05,3.08584]
[1780227161815,48.79,73812.67,0.22,-0.02515,2e-05,3.08796]
[1780227166993,48.79,73809.06,0.22,-0.02523,2e-05,3.09625]
[1780227172893,48.79,73813.01,0.22,-0.02514,2e-05,3.08702]
[1780227178233,48.79,73818.54,0.22,-0.02501,2e-05,3.07426]
[1780227183969,48.79,73818.81,0.22,-0.02501,2e-05,3.07379]
[1780227189003,48.79,73816.4,0.22,-0.02506,2e-05,3.0794]
[1780227194039,48.79,73814.29,0.22,-0.02511,2e-05,3.08431]
[1780227199073,48.79,73813.49,0.22,-0.02513,2e-05,3.08618]
[1780227204111,48.79,73812.39,0.22,-0.02515,2e-05,3.0887]
[1780227209143,48.79,73812.59,0.22,-0.02515,2e-05,3.08819]
[1780227214179,48.79,73813.11,0.22,-0.02511,2e-05,3.08416]
[1780227219213,48.78,73813.23,0.22,-0.0251,2e-05,3.08237]
[1780227224249,48.77,73814.49,0.22,-0.02504,2e-05,3.077]
[1780227229284,48.76,73818.85,0.22,-0.02493,2e-05,3.06557]
[1780227235327,48.76,73816.24,0.22,-0.02499,2e-05,3.07168]
[1780227240362,48.77,73816.3,0.22,-0.02499,2e-05,3.07163]
[1780227246404,48.76,73815.23,0.22,-0.02499,2e-05,3.07183]
[1780227253451,48.74,73815.63,0.22,-0.02495,2e-05,3.06777]
[1780227259494,48.73,73817.06,0.22,-0.0249,2e-05,3.06185]
[1780227264531,48.72,73817.35,0.22,-0.02487,2e-05,3.05905]
[1780227269565,48.71,73819.87,0.22,-0.02479,2e-05,3.05114]
[1780227274600,48.7,73817.47,0.22,-0.0248,2e-05,3.05186]
[1780227280642,48.69,73815.55,0.22,-0.02482,2e-05,3.0538]
[1780227285676,48.69,73816.51,0.22,-0.02478,2e-05,3.04956]
[1780227290711,48.68,73816.78,0.22,-0.02476,2e-05,3.04693]
[1780227295746,48.67,73816.97,0.22,-0.02473,2e-05,3.04451]
[1780227305816,48.65,73816.9,0.22,-0.0247,2e-05,3.04077]
[1780227314880,48.64,73816.97,0.22,-0.02466,2e-05,3.03713]
[1780227319915,48.63,73816.69,0.22,-0.02465,2e-05,3.03582]
[1780227324951,48.62,73814.57,0.22,-0.02468,2e-05,3.0387]
[1780227329985,48.61,73814.69,0.22,-0.02466,2e-05,3.03643]
[1780227338188,48.6,73815.18,0.22,-0.02459,2e-05,3.02901]
[1780227348260,48.58,73814.11,0.22,-0.02458,2e-05,3.02748]
[1780227354154,48.57,73814.41,0.22,-0.02455,2e-05,3.02441]
[1780227362213,48.56,73813.48,0.22,-0.02454,2e-05,3.02376]
[1780227367245,48.55,73813.67,0.22,-0.02451,2e-05,3.02097]
[1780227372281,48.54,73813.87,0.22,-0.02449,2e-05,3.01856]
[1780227377315,48.53,73813.58,0.22,-0.02448,2e-05,3.01729]
[1780227383357,48.52,73814.11,0.22,-0.02444,2e-05,3.01375]
[1780227391414,48.51,73814.39,0.22,-0.02439,2e-05,3.0073]
[1780227398624,48.5,73814.61,0.22,-0.02435,2e-05,3.00414]
[1780227404504,48.49,73814.74,0.22,-0.02433,2e-05,3.00159]
[1780227409540,48.48,73815.22,0.22,-0.0243,2e-05,2.99862]
[1780227415582,48.47,73814.97,0.22,-0.02429,2e-05,2.99697]
[1780227420617,48.46,73815.19,0.22,-0.02426,2e-05,2.99464]
[1780227425652,48.46,73815.28,0.22,-0.02424,2e-05,2.99264]
[1780227431694,48.45,73815.32,0.22,-0.02422,2e-05,2.99044]
[1780227436732,48.44,73822.76,0.22,-0.02404,2e-05,2.97186]
[1780227441764,48.43,73825.87,0.22,-0.02396,2e-05,2.96331]
[1780227446801,48.43,73825.58,0.22,-0.02395,2e-05,2.96252]
[1780227451837,48.42,73822.44,0.22,-0.02398,2e-05,2.9655]
[1780227456872,48.42,73823.0,0.22,-0.02396,2e-05,2.96281]
[1780227461907,48.41,73822.91,0.22,-0.02395,2e-05,2.96164]
[1780227466944,48.4,73822.71,0.22,-0.02394,2e-05,2.96074]
[1780227471977,48.4,73822.65,0.22,-0.02393,2e-05,2.95955]
[1780227477013,48.39,73822.64,0.22,-0.02391,2e-05,2.95827]
[1780227482047,48.39,73822.62,0.22,-0.0239,2e-05,2.95704]
[1780227490104,48.38,73822.53,0.22,-0.02389,2e-05,2.95525]
[1780227495142,48.37,73822.76,0.22,-0.02387,2e-05,2.95351]
[1780227501182,48.37,73822.64,0.22,-0.02386,2e-05,2.95235]
[1780227506219,48.36,73835.81,0.22,-0.02356,2e-05,2.92152]
[1780227507300,48.36,73835.81,0.22,-0.02356,2e-05,2.92152]
[1780227511457,48.37,73848.14,0.22,-0.02329,2e-05,2.89455]
[1780227512111,48.37,73848.14,0.22,-0.02329,2e-05,2.89455]
[1780227512258,48.37,73847.4,0.22,-0.02331,2e-05,2.89555]
[1780227514097,48.37,73847.4,0.22,-0.02331,2e-05,2.89555]
[1780227514164,48.38,73849.78,0.22,-0.02327,2e-05,2.89127]
[1780227518225,48.39,73848.85,0.22,-0.02331,2e-05,2.89535]
[1780227518324,48.39,73848.09,0.22,-0.02333,2e-05,2.89736]
[1780227523335,48.4,73846.4,0.22,-0.02338,2e-05,2.90271]
[1780227528373,48.4,73848.78,0.22,-0.02334,2e-05,2.89896]
[1780227533405,48.41,73853.96,0.22,-0.02324,2e-05,2.88904]
[1780227538441,48.42,73854.43,0.22,-0.02325,2e-05,2.88964]
[1780227543476,48.42,73854.83,0.22,-0.02326,2e-05,2.89039]
[1780227548511,48.43,73855.1,0.22,-0.02327,2e-05,2.8914]
[1780227553548,48.45,73862.12,0.22,-0.02316,2e-05,2.88011]
[1780227558583,48.47,73861.45,0.22,-0.02322,2e-05,2.88662]
[1780227564624,48.5,73859.96,0.22,-0.02331,2e-05,2.89586]
[1780227569957,48.51,73858.23,0.22,-0.02338,2e-05,2.9036]
[1780227575701,48.54,73844.46,0.22,-0.02372,2e-05,2.93824]
[1780227580736,48.56,73840.47,0.22,-0.02386,2e-05,2.95168]
[1780227585772,48.58,73840.24,0.22,-0.0239,2e-05,2.95651]
[1780227591814,48.6,73842.15,0.22,-0.02391,2e-05,2.95733]
[1780227596849,48.62,73842.94,0.22,-0.02393,2e-05,2.95978]
[1780227601884,48.64,73844.83,0.22,-0.02393,2e-05,2.95971]
[1780227606919,48.65,73845.65,0.22,-0.02395,2e-05,2.96202]
[1780227611953,48.67,73846.12,0.22,-0.02398,2e-05,2.96507]
[1780227616989,48.69,73845.93,0.22,-0.02403,2e-05,2.96954]
[1780227622025,48.71,73847.18,0.22,-0.02404,2e-05,2.97073]
[1780227627060,48.72,73847.01,0.22,-0.02408,2e-05,2.97508]
[1780227632094,48.74,73846.68,0.22,-0.0241,2e-05,2.97702]
[1780227637131,48.76,73847.65,0.22,-0.02412,2e-05,2.9787]
[1780227642172,48.77,73847.97,0.22,-0.02415,2e-05,2.98182]
[1780227647205,48.79,73847.98,0.22,-0.02418,2e-05,2.9856]
[1780227652240,48.8,73846.53,0.22,-0.02425,2e-05,2.99263]
[1780227657278,48.82,73847.69,0.22,-0.02426,2e-05,2.99371]
[1780227662310,48.84,73847.21,0.22,-0.02431,2e-05,2.99848]
[1780227667345,48.85,73847.38,0.22,-0.02434,2e-05,3.00174]
[1780227672380,48.87,73847.39,0.22,-0.02438,2e-05,3.00535]
[1780227678422,48.89,73848.0,0.22,-0.02441,2e-05,3.00899]
[1780227683457,48.9,73848.64,0.22,-0.02443,2e-05,3.01114]
[1780227690694,48.91,73848.05,0.22,-0.02445,2e-05,3.01343]
[1780227696549,48.91,73845.53,0.22,-0.0245,2e-05,3.01796]
[1780227701586,48.91,73846.48,0.22,-0.02448,2e-05,3.01591]
[1780227706622,48.91,73848.15,0.22,-0.02445,2e-05,3.01223]
[1780227712661,48.92,73841.79,0.22,-0.02459,2e-05,3.02674]
[1780227720904,48.91,73841.74,0.22,-0.02459,2e-05,3.02678]
[1780227726760,48.91,73841.83,0.22,-0.02459,2e-05,3.02654]
[1780227731795,48.91,73842.26,0.22,-0.02458,2e-05,3.02555]
[1780227737021,48.91,73840.9,0.22,-0.02461,2e-05,3.02864]
[1780227742872,48.91,73840.03,0.22,-0.02463,2e-05,3.03061]
[1780227748914,48.91,73836.19,0.22,-0.02471,2e-05,3.03932]
[1780227753952,48.91,73833.9,0.22,-0.02474,2e-05,3.04174]
[1780227759996,48.91,73834.75,0.22,-0.02472,2e-05,3.03973]
[1780227765033,48.91,73837.28,0.22,-0.02467,2e-05,3.03395]
[1780227770068,48.91,73839.98,0.22,-0.02461,2e-05,3.02782]
[1780227776109,48.91,73840.5,0.22,-0.0246,2e-05,3.02671]
[1780227781145,48.91,73839.51,0.22,-0.02462,2e-05,3.02902]
[1780227782005,48.91,73839.51,0.22,-0.02462,2e-05,3.02902]
[1780227784006,48.91,73840.03,0.22,-0.02461,2e-05,3.02785]
[1780227793230,48.92,73840.53,0.22,-0.0246,2e-05,3.02684]
[1780227798265,48.92,73841.37,0.22,-0.02458,2e-05,3.025]
[1780227801817,48.92,73841.37,0.22,-0.02458,2e-05,3.025]
[1780227807328,48.92,73843.07,0.22,-0.02454,2e-05,3.02125]
[1780227812363,48.92,73842.94,0.22,-0.02452,2e-05,3.01892]
[1780227815701,48.92,73843.38,0.22,-0.02452,2e-05,3.01798]
[1780227821428,48.92,73848.0,0.22,-0.02441,2e-05,3.00772]
[1780227827478,48.92,73849.7,0.22,-0.02438,2e-05,3.00413]
[1780227832512,48.92,73851.61,0.22,-0.02434,2e-05,3.00003]
[1780227837724,48.92,73851.45,0.22,-0.02434,2e-05,3.00063]
[1780227843593,48.92,73852.27,0.22,-0.02433,2e-05,2.999]
[1780227850638,48.92,73850.72,0.22,-0.02436,2e-05,3.0027]
[1780227855673,48.92,73850.46,0.22,-0.02437,2e-05,3.00341]
[1780227860708,48.92,73850.66,0.22,-0.02437,2e-05,3.00306]
[1780227865744,48.92,73850.33,0.22,-0.02438,2e-05,3.0039]
[1780227870778,48.92,73849.47,0.22,-0.0244,2e-05,3.00592]
[1780227875814,48.92,73849.67,0.22,-0.02437,2e-05,3.00283]
[1780227880849,48.92,73847.99,0.22,-0.02441,2e-05,3.0067]
[1780227885883,48.92,73845.98,0.22,-0.02446,2e-05,3.01128]
[1780227889259,48.92,73844.33,0.22,-0.02449,2e-05,3.01503]
[1780227889419,48.92,73844.33,0.22,-0.02449,2e-05,3.01503]
[1780227889457,48.92,73843.07,0.22,-0.02452,2e-05,3.01791]
[1780227890414,48.92,73843.07,0.22,-0.02452,2e-05,3.01791]
[1780227890506,48.92,73843.07,0.22,-0.02452,2e-05,3.01791]
[1780227890535,48.92,73842.29,0.22,-0.02454,2e-05,3.01963]
[1780227895954,48.86,73840.79,0.22,-0.02442,2e-05,3.00782]
[1780227899982,48.85,73858.58,0.22,-0.02401,2e-05,2.96589]
[1780227903467,48.85,73861.91,0.22,-0.02393,2e-05,2.95767]
[1780227903507,48.85,73862.18,0.22,-0.02392,2e-05,2.95669]
[1780227909045,48.84,73860.34,0.22,-0.02394,2e-05,2.95863]
[1780227913074,48.83,73846.38,0.22,-0.02423,2e-05,2.98849]
[1780227918291,48.82,73844.63,0.22,-0.02425,2e-05,2.99035]
[1780227924155,48.81,73845.62,0.22,-0.02421,2e-05,2.98563]
[1780227930195,48.8,73844.88,0.22,-0.0242,2e-05,2.98489]
[1780227935230,48.79,73844.5,0.22,-0.02417,2e-05,2.98105]
[1780227941273,48.78,73843.4,0.22,-0.02417,2e-05,2.98118]
[1780227948503,48.77,73841.96,0.22,-0.02418,2e-05,2.98171]
[1780227954364,48.76,73842.25,0.22,-0.02415,2e-05,2.97874]
[1780227959399,48.75,73841.11,0.22,-0.02415,2e-05,2.97941]
[1780227964433,48.75,73841.0,0.22,-0.02414,2e-05,2.97777]
[1780227971482,48.73,73840.47,0.22,-0.02413,2e-05,2.97634]
[1780227978532,48.72,73840.42,0.22,-0.0241,2e-05,2.97387]
[1780227983568,48.72,73841.72,0.22,-0.02405,2e-05,2.96912]
[1780227988785,48.71,73842.08,0.22,-0.02403,2e-05,2.96617]
[1780227994575,48.7,73842.53,0.22,-0.02399,2e-05,2.9614]
[1780227995615,48.7,73842.44,0.22,-0.02398,2e-05,2.96091]
[1780227995652,48.7,73840.82,0.22,-0.02401,2e-05,2.96421]
[1780227997859,48.7,73840.61,0.22,-0.02401,2e-05,2.96434]
[1780227997958,48.69,73840.61,0.22,-0.02401,2e-05,2.96364]
[1780227998731,48.69,73840.61,0.22,-0.02401,2e-05,2.96364]
[1780227999680,48.69,73840.61,0.22,-0.024,2e-05,2.96329]
[1780228001857,48.69,73841.27,0.22,-0.02399,2e-05,2.96146]
[1780228002110,48.69,73840.76,0.22,-0.02399,2e-05,2.96192]
[1780228004931,48.69,73839.86,0.22,-0.02401,2e-05,2.96361]
[1780228004971,48.68,73838.64,0.22,-0.02403,2e-05,2.96566]
[1780228008430,48.68,73836.13,0.22,-0.02408,2e-05,2.97061]
[1780228008492,48.68,73838.42,0.22,-0.02402,2e-05,2.96509]
[1780228013777,48.67,73837.99,0.22,-0.02401,2e-05,2.96396]
[1780228018997,48.66,73837.34,0.22,-0.02401,2e-05,2.96368]
[1780228024854,48.65,73836.69,0.22,-0.024,2e-05,2.96307]
[1780228029890,48.65,73834.84,0.22,-0.02403,2e-05,2.96551]
[1780228034644,48.64,73833.82,0.22,-0.02405,2e-05,2.96746]
[1780228034924,48.64,73832.59,0.22,-0.02406,2e-05,2.96882]
[1780228039960,48.63,73832.78,0.22,-0.02404,2e-05,2.96664]
[1780228046001,48.62,73833.23,0.22,-0.02401,2e-05,2.96354]
[1780228052044,48.61,73835.18,0.22,-0.02393,2e-05,2.95442]
[1780228057079,48.61,73836.15,0.22,-0.02389,2e-05,2.95061]
[1780228062115,48.6,73836.23,0.22,-0.02387,2e-05,2.94882]
[1780228067150,48.59,73834.24,0.22,-0.0239,2e-05,2.95172]
[1780228072184,48.59,73834.19,0.22,-0.02389,2e-05,2.95025]
[1780228077220,48.58,73833.85,0.22,-0.02388,2e-05,2.94945]
[1780228082255,48.57,73833.48,0.22,-0.02387,2e-05,2.94876]
[1780228087289,48.57,73833.79,0.22,-0.02385,2e-05,2.94656]
[1780228092326,48.56,73833.73,0.22,-0.02384,2e-05,2.94524]
[1780228097361,48.55,73833.65,0.22,-0.02383,2e-05,2.94398]
[1780228102396,48.55,73828.61,0.22,-0.02392,2e-05,2.95392]
[1780228109539,48.54,73827.86,0.22,-0.02393,2e-05,2.95441]
[1780228116493,48.53,73828.41,0.22,-0.02387,2e-05,2.94753]
[1780228122538,48.52,73829.57,0.22,-0.02383,2e-05,2.94319]
[1780228127905,48.52,73830.42,0.22,-0.0238,2e-05,2.94071]
[1780228128006,48.51,73829.95,0.22,-0.0238,2e-05,2.94063]
[1780228129976,48.51,73829.95,0.22,-0.0238,2e-05,2.94034]
[1780228129993,48.51,73829.95,0.22,-0.0238,2e-05,2.94006]
[1780228135629,48.51,73830.48,0.22,-0.02377,2e-05,2.93745]
[1780228138567,48.5,73829.8,0.22,-0.02378,2e-05,2.93842]
[1780228138659,48.5,73823.91,0.22,-0.02391,2e-05,2.9514]
[1780228140568,48.5,73823.16,0.22,-0.02392,2e-05,2.9528]
[1780228140571,48.5,73823.16,0.22,-0.02392,2e-05,2.95249]
[1780228142946,48.5,73823.16,0.22,-0.02392,2e-05,2.95249]
[1780228143048,48.5,73823.16,0.22,-0.02391,2e-05,2.95159]
[1780228148719,48.49,73824.0,0.22,-0.02388,2e-05,2.94821]
[1780228153755,48.48,73826.3,0.22,-0.02381,2e-05,2.94168]
[1780228160803,48.48,73827.25,0.22,-0.02377,2e-05,2.93774]
[1780228170874,48.46,73821.82,0.22,-0.02387,2e-05,2.9471]
[1780228175908,48.46,73825.29,0.22,-0.02376,2e-05,2.93535]
[1780228181951,48.45,73823.89,0.22,-0.02377,2e-05,2.93711]
[1780228186986,48.45,73822.97,0.22,-0.02378,2e-05,2.93801]
[1780228193027,48.44,73822.01,0.22,-0.02379,2e-05,2.93878]
[1780228198063,48.44,73821.1,0.22,-0.0238,2e-05,2.93968]
[1780228205115,48.43,73819.81,0.22,-0.02381,2e-05,2.94096]
[1780228210345,48.42,73818.71,0.22,-0.02383,2e-05,2.94228]
[1780228216193,48.42,73818.66,0.22,-0.02381,2e-05,2.941]
[1780228221229,48.41,73819.4,0.22,-0.02379,2e-05,2.9382]
[1780228226263,48.41,73819.44,0.22,-0.02378,2e-05,2.93699]
[1780228231298,48.4,73819.43,0.22,-0.02374,2e-05,2.93321]
[1780228236334,48.4,73828.23,0.22,-0.02354,2e-05,2.91245]
[1780228241369,48.4,73828.88,0.22,-0.02352,2e-05,2.91008]
[1780228246403,48.39,73831.94,0.22,-0.02344,2e-05,2.90235]
[1780228251246,48.39,73828.83,0.22,-0.0235,2e-05,2.90861]
[1780228251439,48.39,73827.86,0.22,-0.02352,2e-05,2.9106]
[1780228256474,48.38,73824.53,0.22,-0.02359,2e-05,2.91713]
[1780228261508,48.38,73823.0,0.22,-0.02361,2e-05,2.9196]
[1780228268559,48.37,73820.04,0.22,-0.02366,2e-05,2.92485]
[1780228278629,48.37,73820.5,0.22,-0.02363,2e-05,2.92188]
[1780228285678,48.36,73819.7,0.22,-0.02364,2e-05,2.92234]
[1780228290907,48.36,73818.94,0.22,-0.02365,2e-05,2.92309]
[1780228296756,48.35,73818.7,0.22,-0.02362,2e-05,2.91982]
[1780228301791,48.35,73818.41,0.22,-0.02362,2e-05,2.91955]
[1780228306827,48.34,73818.27,0.22,-0.02361,2e-05,2.91895]
[1780228311863,48.34,73816.01,0.22,-0.02365,2e-05,2.92313]
[1780228312215,48.34,73816.01,0.22,-0.02365,2e-05,2.92313]
[1780228312869,48.34,73815.17,0.22,-0.02367,2e-05,2.92483]
[1780228317904,48.34,73814.92,0.22,-0.02367,2e-05,2.92443]
[1780228324956,48.33,73815.21,0.22,-0.02365,2e-05,2.92247]
[1780228330996,48.32,73815.81,0.22,-0.02362,2e-05,2.92001]
[1780228337038,48.32,73816.12,0.22,-0.02361,2e-05,2.91822]
[1780228343361,48.32,73817.28,0.22,-0.02357,2e-05,2.91473]
[1780228349123,48.31,73816.95,0.22,-0.02357,2e-05,2.91407]
[1780228354157,48.31,73815.63,0.22,-0.02357,2e-05,2.91349]
[1780228359192,48.3,73815.4,0.22,-0.02356,2e-05,2.91315]
[1780228364227,48.3,73809.0,0.22,-0.0237,2e-05,2.92665]
[1780228369374,48.3,73808.75,0.22,-0.02369,2e-05,2.92643]
[1780228375303,48.29,73805.24,0.22,-0.02376,2e-05,2.93288]
[1780228381543,48.28,73806.97,0.22,-0.02371,2e-05,2.92773]
[1780228387389,48.28,73807.52,0.22,-0.02368,2e-05,2.92525]
[1780228393430,48.27,73808.24,0.22,-0.02366,2e-05,2.9224]
[1780228398465,48.27,73808.64,0.22,-0.02364,2e-05,2.92046]
[1780228404507,48.26,73809.18,0.22,-0.02361,2e-05,2.91802]
[1780228409543,48.26,73809.39,0.22,-0.0236,2e-05,2.91648]
[1780228416592,48.25,73810.11,0.22,-0.02355,2e-05,2.91073]
[1780228421823,48.25,73810.64,0.22,-0.02353,2e-05,2.90855]
[1780228427668,48.24,73810.67,0.22,-0.02351,2e-05,2.90733]
[1780228432704,48.24,73811.05,0.22,-0.0235,2e-05,2.90554]
[1780228438745,48.24,73811.0,0.22,-0.02349,2e-05,2.90451]
[1780228443780,48.23,73814.83,0.22,-0.02339,2e-05,2.89499]
[1780228448815,48.23,73815.34,0.22,-0.02337,2e-05,2.89296]
[1780228451723,48.23,73812.47,0.22,-0.02343,2e-05,2.89903]
[1780228452034,48.23,73811.64,0.22,-0.02345,2e-05,2.90071]
[1780228455736,48.22,73814.13,0.22,-0.02339,2e-05,2.89475]
[1780228455866,48.22,73814.06,0.22,-0.02339,2e-05,2.89454]
[1780228460900,48.22,73812.0,0.22,-0.02343,2e-05,2.89824]
[1780228470969,48.21,73812.41,0.22,-0.0234,2e-05,2.89542]
[1780228476009,48.21,73812.91,0.22,-0.02336,2e-05,2.8907]
[1780228481039,48.2,73814.82,0.22,-0.02331,2e-05,2.88552]
[1780228486074,48.2,73815.2,0.22,-0.02329,2e-05,2.8838]
[1780228490799,48.2,73824.79,0.22,-0.02308,2e-05,2.86182]
[1780228491116,48.19,73828.68,0.22,-0.02299,2e-05,2.85305]
[1780228496153,48.19,73832.35,0.22,-0.02291,2e-05,2.84444]
[1780228498528,48.19,73836.49,0.22,-0.02282,2e-05,2.83512]
[1780228502987,48.19,73834.74,0.22,-0.02285,2e-05,2.83872]
[1780228503203,48.19,73835.42,0.22,-0.02284,2e-05,2.83715]
[1780228509245,48.19,73834.67,0.22,-0.02285,2e-05,2.83839]
[1780228512581,48.19,73825.28,0.22,-0.02305,2e-05,2.85895]
[1780228512661,48.19,73824.38,0.22,-0.02307,2e-05,2.86095]
[1780228519436,48.19,73820.52,0.22,-0.02315,2e-05,2.86907]
[1780228524043,48.18,73812.69,0.22,-0.02331,2e-05,2.88596]
[1780228524144,48.18,73812.32,0.22,-0.02332,2e-05,2.88666]
[1780228529386,48.18,73813.22,0.22,-0.02329,2e-05,2.88387]
[1780228534422,48.18,73804.49,0.22,-0.02346,2e-05,2.90008]
[1780228536298,48.18,73804.7,0.22,-0.02345,2e-05,2.89945]
[1780228536338,48.18,73804.7,0.22,-0.02345,2e-05,2.89945]
[1780228536435,48.18,73805.37,0.22,-0.02344,2e-05,2.89779]
[1780228538286,48.18,73805.37,0.22,-0.02344,2e-05,2.89779]
[1780228538404,48.17,73807.43,0.22,-0.02339,2e-05,2.89287]
[1780228540446,48.17,73807.43,0.22,-0.02339,2e-05,2.89287]
[1780228540546,48.17,73807.43,0.22,-0.02338,2e-05,2.89258]
[1780228550534,48.17,73808.96,0.22,-0.02334,2e-05,2.88765]
[1780228555570,48.16,73818.55,0.22,-0.02312,2e-05,2.8655]
[1780228560603,48.16,73821.61,0.22,-0.02305,2e-05,2.85816]
[1780228565640,48.16,73822.86,0.22,-0.02302,2e-05,2.85488]
[1780228567559,48.16,73823.44,0.22,-0.023,2e-05,2.8535]
[1780228572876,48.16,73833.79,0.22,-0.02278,2e-05,2.83024]
[1780228577630,48.16,73833.12,0.22,-0.02279,2e-05,2.83153]
[1780228577647,48.16,73833.12,0.22,-0.02279,2e-05,2.83153]
[1780228577712,48.16,73833.12,0.22,-0.02279,2e-05,2.83153]
[1780228577731,48.16,73831.87,0.22,-0.02282,2e-05,2.83424]
[1780228579981,48.16,73831.87,0.22,-0.02282,2e-05,2.83419]
[1780228580083,48.16,73833.21,0.22,-0.02279,2e-05,2.83118]
[1780228581982,48.15,73833.21,0.22,-0.02279,2e-05,2.83113]
[1780228587793,48.15,73832.59,0.22,-0.0228,2e-05,2.83219]
[1780228591173,48.15,73832.62,0.22,-0.0228,2e-05,2.83204]
[1780228593505,48.15,73838.83,0.22,-0.02264,2e-05,2.81561]
[1780228598869,48.15,73839.65,0.22,-0.02262,2e-05,2.81369]
[1780228603905,48.15,73840.27,0.22,-0.02261,2e-05,2.81223]
[1780228606280,48.15,73840.28,0.22,-0.02261,2e-05,2.81219]
[1780228611962,48.15,73839.67,0.22,-0.02262,2e-05,2.81337]
[1780228616997,48.15,73838.84,0.22,-0.02264,2e-05,2.81505]
[1780228622199,48.15,73839.09,0.22,-0.02263,2e-05,2.81438]
[1780228628081,48.15,73840.28,0.22,-0.0226,2e-05,2.81155]
[1780228632427,48.15,73841.18,0.22,-0.02258,2e-05,2.80945]
[1780228632429,48.15,73841.18,0.22,-0.02258,2e-05,2.80945]
[1780228633298,48.15,73841.18,0.22,-0.02258,2e-05,2.80941]
[1780228633427,48.15,73841.18,0.22,-0.02258,2e-05,2.80941]
[1780228634122,48.15,73841.18,0.22,-0.02258,2e-05,2.80938]
[1780228640163,48.15,73841.66,0.22,-0.02257,2e-05,2.80814]
[1780228645198,48.15,73849.39,0.22,-0.0224,2e-05,2.7911]
[1780228652248,48.15,73849.78,0.22,-0.02238,2e-05,2.78756]
[1780228654036,48.15,73850.21,0.22,-0.02237,2e-05,2.78661]
[1780228654261,48.15,73850.52,0.22,-0.02236,2e-05,2.78592]
[1780228659296,48.15,73851.4,0.22,-0.02234,2e-05,2.78397]
[1780228664332,48.15,73855.3,0.22,-0.02226,2e-05,2.77545]
[1780228669367,48.15,73856.72,0.22,-0.02223,2e-05,2.77239]
[1780228674402,48.15,73858.0,0.22,-0.0222,2e-05,2.76973]
[1780228679443,48.15,73857.83,0.22,-0.02221,2e-05,2.7702]
[1780228684472,48.15,73858.42,0.22,-0.0222,2e-05,2.76909]
[1780228689506,48.15,73859.54,0.22,-0.02217,2e-05,2.76685]
[1780228694543,48.15,73859.75,0.22,-0.02217,2e-05,2.7666]
[1780228697333,48.15,73859.59,0.22,-0.02218,2e-05,2.76699]
[1780228701477,48.15,73859.22,0.22,-0.02219,2e-05,2.76799]
[1780228701526,48.15,73859.22,0.22,-0.02219,2e-05,2.76799]
[1780228701597,48.15,73859.16,0.22,-0.02219,2e-05,2.76816]
[1780228706632,48.15,73863.65,0.22,-0.0221,2e-05,2.75866]
[1780228709995,48.15,73861.13,0.22,-0.02215,2e-05,2.76423]
[1780228710095,48.15,73861.07,0.22,-0.02215,2e-05,2.76441]
[1780228713998,48.15,73861.07,0.22,-0.02213,2e-05,2.7619]
[1780228714066,48.15,73860.88,0.22,-0.02214,2e-05,2.76242]
[1780228719724,48.15,73860.43,0.22,-0.02215,2e-05,2.76374]
[1780228723657,48.16,73861.67,0.22,-0.02213,2e-05,2.76129]
[1780228723815,48.16,73862.14,0.22,-0.02212,2e-05,2.76034]
[1780228729795,48.16,73861.97,0.22,-0.02212,2e-05,2.76115]
[1780228741881,48.16,73862.58,0.22,-0.02212,2e-05,2.7608]
[1780228746914,48.16,73866.06,0.22,-0.02205,2e-05,2.7537]
[1780228749543,48.17,73866.4,0.22,-0.02205,2e-05,2.75315]
[1780228749611,48.17,73866.4,0.22,-0.02205,2e-05,2.75315]
[1780228749934,48.17,73866.57,0.22,-0.02204,2e-05,2.75288]
[1780228751550,48.16,73866.42,0.22,-0.02204,2e-05,2.75273]
[1780228751727,48.16,73866.43,0.22,-0.02204,2e-05,2.7528]
[1780228753546,48.16,73866.43,0.22,-0.02204,2e-05,2.7529]
[1780228754152,48.16,73866.81,0.22,-0.02204,2e-05,2.75217]
[1780228760010,48.17,73866.81,0.22,-0.02204,2e-05,2.75273]
[1780228766047,48.17,73867.72,0.22,-0.02203,2e-05,2.75133]
[1780228774291,48.17,73868.63,0.22,-0.022,2e-05,2.74754]
[1780228780145,48.18,73869.31,0.22,-0.02199,2e-05,2.74666]
[1780228786187,48.18,73865.81,0.22,-0.02207,2e-05,2.75477]
[1780228791321,48.18,73856.33,0.22,-0.02227,2e-05,2.77563]
[1780228797264,48.18,73842.51,0.22,-0.02256,2e-05,2.80589]
[1780228801803,48.18,73834.11,0.22,-0.02274,2e-05,2.82431]
[1780228801807,48.18,73834.11,0.22,-0.02274,2e-05,2.82431]
[1780228802300,48.18,73833.1,0.22,-0.02276,2e-05,2.82651]
[1780228806077,48.18,73841.04,0.22,-0.02259,2e-05,2.80894]
[1780228806329,48.18,73844.19,0.22,-0.02253,2e-05,2.80203]
[1780228809493,48.18,73847.72,0.22,-0.02245,2e-05,2.79432]
[1780228814157,48.18,73845.88,0.22,-0.02249,2e-05,2.79837]
[1780228815817,48.18,73846.01,0.22,-0.02249,2e-05,2.79808]
[1780228822439,48.18,73846.99,0.22,-0.02247,2e-05,2.7959]
[1780228823891,48.18,73847.03,0.22,-0.02246,2e-05,2.79581]
[1780228823991,48.18,73847.02,0.22,-0.02246,2e-05,2.79582]
[1780228825380,48.18,73847.02,0.22,-0.02246,2e-05,2.79582]
[1780228825443,48.18,73847.02,0.22,-0.02246,2e-05,2.79581]
[1780228827393,48.18,73847.02,0.22,-0.02246,2e-05,2.79581]
[1780228827473,48.18,73847.02,0.22,-0.02246,2e-05,2.79579]
[1780228832511,48.18,73858.83,0.22,-0.0222,2e-05,2.76752]
[1780228837546,48.18,73860.46,0.22,-0.02217,2e-05,2.7644]
[1780228842580,48.18,73861.54,0.22,-0.02215,2e-05,2.76225]
[1780228849504,48.18,73861.93,0.22,-0.02214,2e-05,2.76161]
[1780228852958,48.18,73862.74,0.22,-0.02212,2e-05,2.7601]
[1780228853029,48.18,73862.74,0.22,-0.02212,2e-05,2.7601]
[1780228853243,48.18,73863.64,0.22,-0.02211,2e-05,2.75821]
[1780228854956,48.18,73863.64,0.22,-0.02211,2e-05,2.75827]
[1780228855024,48.18,73863.67,0.22,-0.02211,2e-05,2.75826]
[1780228860706,48.19,73869.15,0.22,-0.022,2e-05,2.7468]
[1780228863531,48.19,73869.6,0.22,-0.02199,2e-05,2.74591]
[1780228863747,48.19,73872.11,0.22,-0.02194,2e-05,2.74058]
[1780228865531,48.19,73872.11,0.22,-0.02194,2e-05,2.74058]
[1780228865532,48.19,73872.41,0.22,-0.02193,2e-05,2.74011]
[1780228870058,48.19,73876.71,0.22,-0.02184,2e-05,2.73114]
[1780228870261,48.19,73876.99,0.22,-0.02184,2e-05,2.73074]
[1780228871864,48.19,73876.99,0.22,-0.02184,2e-05,2.73074]
[1780228871887,48.19,73876.99,0.22,-0.02184,2e-05,2.73095]
[1780228877849,48.19,73876.21,0.22,-0.02187,2e-05,2.73325]
[1780228878856,48.19,73858.39,0.22,-0.02224,2e-05,2.77183]
[1780228881411,48.19,73853.97,0.22,-0.02233,2e-05,2.78148]
[1780228881500,48.19,73852.16,0.22,-0.02237,2e-05,2.78545]
[1780228886911,48.19,73851.53,0.22,-0.02238,2e-05,2.78693]
[1780228891946,48.2,73851.11,0.22,-0.02237,2e-05,2.78532]
[1780228896981,48.2,73841.67,0.22,-0.02257,2e-05,2.80596]
[1780228902016,48.19,73840.27,0.22,-0.0226,2e-05,2.80899]
[1780228907054,48.19,73841.24,0.22,-0.02258,2e-05,2.80682]
[1780228912087,48.19,73842.26,0.22,-0.02256,2e-05,2.80456]
[1780228917122,48.19,73836.98,0.22,-0.02267,2e-05,2.81607]
[1780228922156,48.19,73834.76,0.22,-0.02272,2e-05,2.8208]
[1780228927192,48.19,73828.72,0.22,-0.02284,2e-05,2.83383]
[1780228932228,48.19,73824.63,0.22,-0.02293,2e-05,2.84255]
[1780228937262,48.19,73826.6,0.22,-0.02288,2e-05,2.83785]
[1780228939240,48.19,73825.28,0.22,-0.02291,2e-05,2.8407]
[1780228939285,48.19,73821.47,0.22,-0.02299,2e-05,2.84908]
[1780228941226,48.19,73821.47,0.22,-0.02299,2e-05,2.84901]
[1780228941348,48.19,73821.47,0.22,-0.02299,2e-05,2.84901]
[1780228941352,48.19,73820.19,0.22,-0.02302,2e-05,2.85177]
[1780228942659,48.19,73820.19,0.22,-0.02302,2e-05,2.85177]
[1780228942672,48.19,73818.34,0.22,-0.02306,2e-05,2.8558]
[1780228943673,48.19,73818.34,0.22,-0.02306,2e-05,2.8558]
[1780228944312,48.19,73818.43,0.22,-0.02306,2e-05,2.85543]
[1780228949347,48.19,73813.54,0.22,-0.02316,2e-05,2.8658]
[1780228954381,48.18,73813.68,0.22,-0.02313,2e-05,2.86228]
[1780228959417,48.18,73814.19,0.22,-0.02311,2e-05,2.86059]
[1780228964451,48.18,73809.0,0.22,-0.02322,2e-05,2.87157]
[1780228969487,48.17,73808.0,0.22,-0.02323,2e-05,2.87316]
[1780228974374,48.17,73801.4,0.22,-0.02337,2e-05,2.88738]
[1780228979559,48.17,73800.27,0.22,-0.02339,2e-05,2.88902]
[1780228984594,48.17,73797.71,0.22,-0.02344,2e-05,2.89396]
[1780228987503,48.16,73790.25,0.22,-0.0236,2e-05,2.91041]
[1780228992657,48.16,73784.26,0.22,-0.02372,2e-05,2.92278]
[1780228997690,48.15,73773.94,0.22,-0.02394,2e-05,2.94508]
[1780229002725,48.15,73772.15,0.22,-0.02397,2e-05,2.94763]
[1780229007759,48.14,73773.57,0.22,-0.02392,2e-05,2.94314]
[1780229012532,48.14,73771.9,0.22,-0.02395,2e-05,2.94621]
[1780229017735,48.13,73781.64,0.22,-0.0237,2e-05,2.92033]
[1780229017949,48.13,73782.25,0.22,-0.02369,2e-05,2.91874]
[1780229023871,48.13,73782.67,0.22,-0.02367,2e-05,2.91641]
[1780229029191,48.13,73783.09,0.22,-0.02365,2e-05,2.91507]
[1780229031436,48.12,73783.09,0.22,-0.02365,2e-05,2.91449]
[1780229036962,48.12,73783.09,0.22,-0.02363,2e-05,2.91297]
[1780229041997,48.11,73784.28,0.22,-0.0236,2e-05,2.90935]
[1780229047177,48.11,73783.96,0.22,-0.0236,2e-05,2.90934]
[1780229047226,48.11,73783.92,0.22,-0.0236,2e-05,2.90925]
[1780229049068,48.11,73783.92,0.22,-0.02359,2e-05,2.90907]
[1780229049167,48.11,73783.92,0.22,-0.02359,2e-05,2.90907]
[1780229049241,48.11,73783.97,0.22,-0.02359,2e-05,2.90878]
[1780229055090,48.1,73776.01,0.22,-0.02376,2e-05,2.92558]
[1780229060123,48.1,73775.99,0.22,-0.02375,2e-05,2.92457]
[1780229065159,48.09,73776.78,0.22,-0.02372,2e-05,2.92171]
[1780229070193,48.09,73780.7,0.22,-0.02362,2e-05,2.91181]
[1780229075228,48.08,73780.15,0.22,-0.0236,2e-05,2.90934]
[1780229082277,48.08,73781.4,0.22,-0.02356,2e-05,2.90507]
[1780229087314,48.07,73778.09,0.22,-0.02363,2e-05,2.91144]
[1780229092351,48.07,73768.9,0.22,-0.02382,2e-05,2.93107]
[1780229097383,48.06,73770.04,0.22,-0.02378,2e-05,2.92724]
[1780229102681,48.06,73772.98,0.22,-0.02371,2e-05,2.91965]
[1780229102684,48.06,73772.63,0.22,-0.02371,2e-05,2.92022]
[1780229104599,48.06,73772.63,0.22,-0.02371,2e-05,2.92]
[1780229104643,48.06,73785.57,0.22,-0.02342,2e-05,2.89057]
[1780229110474,48.05,73779.44,0.22,-0.02355,2e-05,2.90331]
[1780229114330,48.05,73779.07,0.22,-0.02355,2e-05,2.90377]
[1780229114507,48.05,73779.23,0.22,-0.02354,2e-05,2.90277]
[1780229116864,48.05,73777.77,0.22,-0.02357,2e-05,2.90563]
[1780229118864,48.04,73777.45,0.22,-0.02357,2e-05,2.90597]
[1780229119541,48.04,73778.39,0.22,-0.02355,2e-05,2.90346]
[1780229124576,48.04,73779.94,0.22,-0.0235,2e-05,2.899]
[1780229129612,48.03,73786.34,0.22,-0.02335,2e-05,2.8837]
[1780229134646,48.03,73785.7,0.22,-0.02334,2e-05,2.8816]
[1780229139681,48.03,73789.63,0.22,-0.02325,2e-05,2.87191]
[1780229145724,48.02,73793.18,0.22,-0.02316,2e-05,2.86312]
[1780229150759,48.02,73783.32,0.22,-0.02337,2e-05,2.88452]
[1780229152414,48.02,73781.94,0.22,-0.0234,2e-05,2.88745]
[1780229155335,48.02,73782.28,0.22,-0.02339,2e-05,2.88618]
[1780229158222,48.02,73782.68,0.22,-0.02337,2e-05,2.88478]
[1780229163855,48.01,73788.42,0.22,-0.02324,2e-05,2.87089]
[1780229168890,48.01,73790.01,0.22,-0.02319,2e-05,2.86654]
[1780229173925,48.01,73788.29,0.22,-0.02322,2e-05,2.86975]
[1780229179967,48.0,73787.56,0.22,-0.02323,2e-05,2.87061]
[1780229186009,48.0,73785.67,0.22,-0.02327,2e-05,2.87407]
[1780229188056,48.0,73785.61,0.22,-0.02327,2e-05,2.87407]
[1780229190281,48.0,73785.52,0.22,-0.02327,2e-05,2.87401]
[1780229196081,47.99,73786.35,0.22,-0.02322,2e-05,2.86868]
[1780229201116,47.99,73788.55,0.22,-0.02317,2e-05,2.86317]
[1780229206181,47.99,73788.96,0.22,-0.02315,2e-05,2.86179]
[1780229212194,47.99,73790.57,0.22,-0.02311,2e-05,2.8574]
[1780229217408,47.98,73790.76,0.22,-0.0231,2e-05,2.85643]
[1780229224277,47.98,73788.95,0.22,-0.02313,2e-05,2.85972]
[1780229229052,47.98,73789.62,0.22,-0.02311,2e-05,2.8578]
[1780229235354,47.98,73793.04,0.22,-0.02303,2e-05,2.84952]
[1780229244441,47.97,73792.42,0.22,-0.02304,2e-05,2.85007]
[1780229250482,47.97,73792.96,0.22,-0.02302,2e-05,2.84832]
[1780229255518,47.97,73791.99,0.22,-0.02302,2e-05,2.84736]
[1780229261560,47.97,73792.24,0.22,-0.02301,2e-05,2.84624]
[1780229266596,47.96,73792.62,0.22,-0.023,2e-05,2.84492]
[1780229271629,47.96,73792.96,0.22,-0.02298,2e-05,2.84369]
[1780229277851,47.96,73793.77,0.22,-0.02296,2e-05,2.84134]
[1780229280262,47.96,73793.65,0.22,-0.02296,2e-05,2.84143]
[1780229285728,47.96,73791.59,0.22,-0.023,2e-05,2.84551]
[1780229290764,47.95,73791.57,0.22,-0.023,2e-05,2.84516]
[1780229295800,47.95,73790.45,0.22,-0.02302,2e-05,2.84725]
[1780229301840,47.95,73795.23,0.22,-0.02291,2e-05,2.83619]
[1780229306877,47.95,73794.51,0.22,-0.02292,2e-05,2.83751]
[1780229311913,47.95,73802.65,0.22,-0.02273,2e-05,2.81661]
[1780229316947,47.95,73804.22,0.22,-0.02269,2e-05,2.81301]
[1780229321981,47.95,73805.33,0.22,-0.02267,2e-05,2.81044]
[1780229329037,47.95,73805.21,0.22,-0.02267,2e-05,2.81055]
[1780229333461,47.95,73806.3,0.22,-0.02264,2e-05,2.80806]
[1780229339108,47.95,73801.58,0.22,-0.02274,2e-05,2.81829]
[1780229344144,47.94,73798.82,0.22,-0.0228,2e-05,2.82426]
[1780229349178,47.94,73798.39,0.22,-0.02281,2e-05,2.82515]
[1780229355219,47.95,73796.7,0.22,-0.02285,2e-05,2.82945]
[1780229360543,47.95,73794.0,0.22,-0.02292,2e-05,2.83664]
[1780229363003,47.96,73793.14,0.22,-0.02295,2e-05,2.83973]
[1780229368484,47.97,73793.75,0.22,-0.02295,2e-05,2.84022]
[1780229374352,47.96,73794.47,0.22,-0.02292,2e-05,2.83565]
[1780229379397,47.96,73786.9,0.22,-0.02308,2e-05,2.85279]
[1780229388624,47.98,73783.81,0.22,-0.02319,2e-05,2.86359]
[1780229394493,47.99,73782.64,0.22,-0.02324,2e-05,2.8685]
[1780229400534,48.0,73782.8,0.22,-0.02325,2e-05,2.8704]
[1780229405569,48.01,73781.84,0.22,-0.02329,2e-05,2.87443]
[1780229411612,48.02,73781.4,0.22,-0.02332,2e-05,2.87763]
[1780229416646,48.03,73780.38,0.22,-0.02336,2e-05,2.88175]
[1780229424702,48.04,73780.47,0.22,-0.02339,2e-05,2.88442]
[1780229430038,48.04,73779.55,0.22,-0.02342,2e-05,2.8879]
[1780229431753,48.05,73790.45,0.22,-0.02317,2e-05,2.86184]
[1780229437796,48.05,73797.66,0.22,-0.02302,2e-05,2.84585]
[1780229446977,48.05,73799.24,0.22,-0.02298,2e-05,2.84228]
[1780229455131,48.05,73803.7,0.22,-0.02288,2e-05,2.8316]
[1780229464992,48.04,73803.06,0.22,-0.02289,2e-05,2.83226]
[1780229470030,48.04,73802.06,0.22,-0.0229,2e-05,2.83417]
[1780229475063,48.04,73804.14,0.22,-0.02286,2e-05,2.82929]
[1780229480099,48.04,73803.11,0.22,-0.02288,2e-05,2.83129]
[1780229485134,48.04,73802.12,0.22,-0.02289,2e-05,2.83316]
[1780229488327,48.04,73803.2,0.22,-0.02287,2e-05,2.83055]
[1780229491291,48.04,73807.06,0.22,-0.02278,2e-05,2.82186]
[1780229497218,48.03,73808.09,0.22,-0.02274,2e-05,2.81654]
[1780229501926,48.03,73808.32,0.22,-0.02273,2e-05,2.81581]
[1780229504268,48.03,73793.87,0.22,-0.02304,2e-05,2.84768]
[1780229509470,48.03,73791.95,0.22,-0.02308,2e-05,2.85127]
[1780229515347,48.03,73790.33,0.22,-0.02311,2e-05,2.85423]
[1780229521386,48.03,73786.63,0.22,-0.0232,2e-05,2.86371]
[1780229525320,48.04,73786.4,0.22,-0.02321,2e-05,2.86529]
[1780229532469,48.05,73786.31,0.22,-0.02324,2e-05,2.86833]
[1780229537504,48.06,73787.86,0.22,-0.02323,2e-05,2.86661]
[1780229542540,48.06,73789.65,0.22,-0.0232,2e-05,2.86437]
[1780229547574,48.07,73794.26,0.22,-0.02312,2e-05,2.85584]
[1780229552610,48.08,73795.67,0.22,-0.02309,2e-05,2.85187]
[1780229557644,48.09,73795.89,0.22,-0.0231,2e-05,2.85322]
[1780229562679,48.1,73794.18,0.22,-0.02315,2e-05,2.85889]
[1780229567714,48.1,73792.48,0.22,-0.02321,2e-05,2.86444]
[1780229572749,48.11,73792.73,0.22,-0.02322,2e-05,2.86562]
[1780229579799,48.12,73792.91,0.22,-0.02324,2e-05,2.86762]
[1780229585841,48.13,73793.26,0.22,-0.02325,2e-05,2.86886]
[1780229597081,48.15,73793.16,0.22,-0.02329,2e-05,2.87269]
[1780229603968,48.15,73793.64,0.22,-0.0233,2e-05,2.87385]
[1780229609003,48.16,73795.23,0.22,-0.02328,2e-05,2.87187]
[1780229614037,48.17,73795.52,0.22,-0.02327,2e-05,2.87014]
[1780229619083,48.18,73795.84,0.22,-0.02328,2e-05,2.87102]
[1780229627291,48.19,73801.74,0.22,-0.02317,2e-05,2.86054]
[1780229637354,48.19,73801.74,0.22,-0.02318,2e-05,2.86155]
[1780229643057,48.2,73805.97,0.22,-0.02312,2e-05,2.85518]
[1780229645334,48.2,73809.17,0.22,-0.02305,2e-05,2.84783]
[1780229649960,48.21,73810.65,0.22,-0.02302,2e-05,2.84541]
[1780229655325,48.22,73810.31,0.22,-0.02305,2e-05,2.84834]
[1780229667572,48.24,73810.04,0.22,-0.0231,2e-05,2.85356]
[1780229674459,48.25,73812.49,0.22,-0.02305,2e-05,2.84757]
[1780229683524,48.26,73812.8,0.22,-0.02308,2e-05,2.85039]
[1780229689566,48.27,73813.83,0.22,-0.02307,2e-05,2.85018]
[1780229694602,48.28,73814.28,0.22,-0.02308,2e-05,2.85089]
[1780229703666,48.29,73814.04,0.22,-0.02312,2e-05,2.85444]
[1780229708700,48.3,73817.09,0.22,-0.02306,2e-05,2.84932]
[1780229713735,48.3,73819.02,0.22,-0.02304,2e-05,2.84674]
[1780229718770,48.3,73824.63,0.22,-0.02292,2e-05,2.83423]
[1780229723808,48.3,73825.79,0.22,-0.02289,2e-05,2.83116]
[1780229729488,48.3,73832.82,0.22,-0.02273,2e-05,2.81528]
[1780229737619,48.3,73833.74,0.22,-0.02269,2e-05,2.81]
[1780229737757,48.3,73833.74,0.22,-0.02269,2e-05,2.81]
[1780229738021,48.3,73833.74,0.22,-0.02269,2e-05,2.81]
[1780229738066,48.3,73842.39,0.22,-0.0225,2e-05,2.79101]
[1780229739927,48.3,73842.64,0.22,-0.0225,2e-05,2.79039]
[1780229740029,48.3,73854.16,0.22,-0.02225,2e-05,2.76531]
[1780229742356,48.3,73854.16,0.22,-0.02225,2e-05,2.76531]
[1780229742396,48.3,73857.99,0.22,-0.02217,2e-05,2.75703]
[1780229748137,48.3,73858.65,0.22,-0.02216,2e-05,2.75583]
[1780229754016,48.3,73861.14,0.22,-0.02211,2e-05,2.75071]
[1780229759051,48.3,73866.13,0.22,-0.02201,2e-05,2.74021]
[1780229764086,48.3,73863.07,0.22,-0.02208,2e-05,2.74713]
[1780229769121,48.3,73863.52,0.22,-0.02207,2e-05,2.74639]
[1780229775164,48.3,73860.45,0.22,-0.02213,2e-05,2.75325]
[1780229781208,48.3,73858.32,0.22,-0.02218,2e-05,2.75808]
[1780229788417,48.31,73859.52,0.22,-0.02216,2e-05,2.75573]
[1780229794297,48.31,73862.91,0.22,-0.02207,2e-05,2.74601]
[1780229804367,48.31,73864.29,0.22,-0.02205,2e-05,2.74349]
[1780229809403,48.31,73867.49,0.22,-0.02198,2e-05,2.73683]
[1780229814437,48.31,73867.7,0.22,-0.02198,2e-05,2.73663]
[1780229820480,48.31,73867.67,0.22,-0.02198,2e-05,2.73699]
[1780229825516,48.31,73867.08,0.22,-0.022,2e-05,2.7385]
[1780229830550,48.31,73867.68,0.22,-0.02199,2e-05,2.73745]
[1780229835586,48.32,73867.14,0.22,-0.022,2e-05,2.73884]
[1780229840766,48.32,73865.29,0.22,-0.02204,2e-05,2.743]
[1780229846667,48.32,73873.4,0.22,-0.02188,2e-05,2.72611]
[1780229851700,48.32,73873.49,0.22,-0.02186,2e-05,2.72367]
[1780229856736,48.32,73874.83,0.22,-0.02184,2e-05,2.72135]
[1780229861771,48.32,73873.02,0.22,-0.02188,2e-05,2.72571]
[1780229866806,48.33,73874.38,0.22,-0.02185,2e-05,2.72326]
[1780229871840,48.33,73874.11,0.22,-0.02186,2e-05,2.72433]
[1780229879428,48.33,73872.85,0.22,-0.02189,2e-05,2.72742]
[1780229884933,48.33,73867.17,0.22,-0.02202,2e-05,2.74045]
[1780229889969,48.34,73868.52,0.22,-0.022,2e-05,2.73789]
[1780229896010,48.34,73869.09,0.22,-0.02199,2e-05,2.73702]
[1780229901045,48.34,73867.18,0.22,-0.02203,2e-05,2.74141]
[1780229907088,48.34,73865.4,0.22,-0.02207,2e-05,2.74557]
[1780229912122,48.34,73864.92,0.22,-0.02206,2e-05,2.74431]
[1780229917166,48.34,73869.38,0.22,-0.02197,2e-05,2.7351]
[1780229920040,48.34,73868.94,0.22,-0.02198,2e-05,2.73624]
[1780229926230,48.35,73867.86,0.22,-0.02201,2e-05,2.73922]
[1780229931265,48.35,73870.48,0.22,-0.02196,2e-05,2.73411]
[1780229936619,48.35,73867.75,0.22,-0.02203,2e-05,2.74041]
[1780229936626,48.35,73867.75,0.22,-0.02203,2e-05,2.74041]
[1780229936650,48.35,73867.81,0.22,-0.02202,2e-05,2.74039]
[1780229938614,48.35,73867.81,0.22,-0.02203,2e-05,2.7405]
[1780229938704,48.35,73882.17,0.22,-0.02173,2e-05,2.70986]
[1780229942054,48.35,73880.9,0.22,-0.02176,2e-05,2.71303]
[1780229942343,48.36,73881.36,0.22,-0.02175,2e-05,2.7122]
[1780229947344,48.36,73881.1,0.22,-0.02176,2e-05,2.71319]
[1780229952414,48.36,73883.33,0.22,-0.02173,2e-05,2.70943]
[1780229957447,48.37,73892.11,0.22,-0.02155,2e-05,2.69153]
[1780229962483,48.37,73893.27,0.22,-0.02154,2e-05,2.68986]
[1780229967518,48.37,73891.21,0.22,-0.02158,2e-05,2.69495]
[1780229968042,48.37,73891.21,0.22,-0.02158,2e-05,2.69495]
[1780229971607,48.37,73890.47,0.22,-0.0216,2e-05,2.69693]
[1780229974562,48.38,73892.8,0.22,-0.02154,2e-05,2.6898]
[1780229978017,48.38,73893.75,0.22,-0.02153,2e-05,2.68834]
[1780229981711,48.38,73888.09,0.22,-0.02165,2e-05,2.70073]
[1780229989203,48.38,73888.1,0.22,-0.02165,2e-05,2.70151]
[1780229996872,48.39,73883.82,0.22,-0.02176,2e-05,2.7121]
[1780230002824,48.4,73883.25,0.22,-0.0218,2e-05,2.71666]
[1780230007860,48.42,73879.49,0.22,-0.0219,2e-05,2.72743]
[1780230010881,48.42,73864.88,0.22,-0.02222,2e-05,2.76043]
[1780230015915,48.43,73858.56,0.22,-0.02237,2e-05,2.77589]
[1780230020950,48.44,73857.3,0.22,-0.02242,2e-05,2.7804]
[1780230025986,48.45,73854.06,0.22,-0.0225,2e-05,2.7892]
[1780230031021,48.46,73850.55,0.22,-0.02257,2e-05,2.79595]
[1780230037153,48.46,73843.65,0.22,-0.02274,2e-05,2.81297]
[1780230047224,48.48,73843.76,0.22,-0.02277,2e-05,2.81595]
[1780230053175,48.49,73844.22,0.22,-0.02277,2e-05,2.81688]
[1780230058210,48.49,73845.69,0.22,-0.02276,2e-05,2.81529]
[1780230064254,48.51,73846.6,0.22,-0.02277,2e-05,2.81662]
[1780230069718,48.68,73845.95,0.22,-0.02315,2e-05,2.85651]
[1780230075331,48.77,73846.4,0.22,-0.02336,2e-05,2.87801]
[1780230081373,48.8,73844.32,0.22,-0.02346,2e-05,2.8878]
[1780230086409,48.82,73844.77,0.22,-0.02349,2e-05,2.89105]
[1780230092450,48.84,73844.96,0.22,-0.02351,2e-05,2.89297]
[1780230097578,48.86,73844.68,0.22,-0.02356,2e-05,2.89773]
[1780230103528,48.88,73843.18,0.22,-0.02364,2e-05,2.90592]
[1780230108563,48.89,73843.09,0.22,-0.02368,2e-05,2.91009]
[1780230113596,48.91,73842.93,0.22,-0.02372,2e-05,2.91437]
[1780230118633,48.93,73844.27,0.22,-0.02373,2e-05,2.91526]
[1780230123668,48.94,73843.98,0.22,-0.02377,2e-05,2.91976]
[1780230128703,48.96,73846.54,0.22,-0.02374,2e-05,2.91653]
[1780230133738,48.96,73844.18,0.22,-0.0238,2e-05,2.92224]
[1780230138773,48.96,73848.02,0.22,-0.02373,2e-05,2.91545]
[1780230145821,48.99,73849.41,0.22,-0.02374,2e-05,2.91701]
[1780230150856,49.0,73850.02,0.22,-0.02377,2e-05,2.9194]
[1780230155892,49.02,73849.58,0.22,-0.02379,2e-05,2.9214]
[1780230162944,49.04,73850.78,0.22,-0.02381,2e-05,2.92388]
[1780230168072,49.06,73851.34,0.22,-0.02384,2e-05,2.92699]
[1780230172010,49.07,73838.89,0.22,-0.02415,2e-05,2.95776]
[1780230177048,49.07,73840.76,0.22,-0.02411,2e-05,2.95359]
[1780230184093,49.07,73840.99,0.22,-0.0241,2e-05,2.95319]
[1780230189129,49.07,73834.3,0.22,-0.02426,2e-05,2.96873]
[1780230194164,49.07,73831.39,0.22,-0.02432,2e-05,2.97524]
[1780230199199,49.07,73836.92,0.22,-0.0242,2e-05,2.9628]
[1780230204234,49.02,73840.39,0.22,-0.02399,2e-05,2.94205]
[1780230209269,48.96,73834.58,0.22,-0.02399,2e-05,2.94089]
[1780230214305,49.03,73837.43,0.22,-0.02406,2e-05,2.94837]
[1780230219348,49.15,73840.51,0.22,-0.02426,2e-05,2.96929]
[1780230225381,49.34,73840.3,0.22,-0.02469,2e-05,3.01332]
[1780230230415,49.39,73841.43,0.22,-0.02479,2e-05,3.02367]
[1780230235451,49.4,73841.82,0.22,-0.02481,2e-05,3.02552]
[1780230240485,49.42,73836.63,0.22,-0.02496,2e-05,3.04001]
[1780230245521,49.5,73830.77,0.22,-0.02528,2e-05,3.07308]
[1780230251562,49.53,73831.74,0.22,-0.02533,2e-05,3.0776]
[1780230256597,49.57,73829.33,0.22,-0.02548,2e-05,3.09287]
[1780230261632,49.6,73830.58,0.22,-0.02551,2e-05,3.09569]
[1780230266668,49.6,73831.72,0.22,-0.0255,2e-05,3.09506]
[1780230273716,49.62,73832.18,0.22,-0.02549,2e-05,3.09392]
[1780230278845,49.62,73832.96,0.22,-0.02549,2e-05,3.09405]
[1780230284794,49.68,73832.31,0.22,-0.02563,2e-05,3.10756]
[1780230292326,49.67,73834.52,0.22,-0.02556,2e-05,3.10116]
[1780230297439,49.65,73839.89,0.22,-0.0254,2e-05,3.08483]
[1780230302925,49.64,73841.99,0.22,-0.02531,2e-05,3.07616]
[1780230307958,49.63,73839.39,0.22,-0.02536,2e-05,3.08025]
[1780230312992,49.61,73838.99,0.22,-0.02533,2e-05,3.07795]
[1780230318032,49.61,73838.28,0.22,-0.02534,2e-05,3.0784]
[1780230323065,49.6,73840.13,0.22,-0.02526,2e-05,3.07099]
[1780230328103,49.59,73841.03,0.22,-0.02524,2e-05,3.06851]
[1780230333137,49.59,73842.11,0.22,-0.02518,2e-05,3.06216]
[1780230338173,49.58,73842.53,0.22,-0.02514,2e-05,3.05811]
[1780230343209,49.57,73843.51,0.22,-0.0251,2e-05,3.0536]
[1780230348243,49.57,73841.55,0.22,-0.02516,2e-05,3.05947]
[1780230353277,49.58,73838.93,0.22,-0.02524,2e-05,3.06754]
[1780230358312,49.59,73838.5,0.22,-0.02527,2e-05,3.07057]
[1780230365362,49.6,73838.73,0.22,-0.02529,2e-05,3.07288]
[1780230370397,49.61,73840.01,0.22,-0.02528,2e-05,3.07197]
[1780230377592,49.62,73846.53,0.22,-0.02515,2e-05,3.05879]
[1780230383489,49.63,73846.96,0.22,-0.02518,2e-05,3.06163]
[1780230388524,49.64,73844.89,0.22,-0.02524,2e-05,3.06839]
[1780230393559,49.65,73846.95,0.22,-0.02519,2e-05,3.06294]
[1780230398593,49.66,73846.95,0.22,-0.02521,2e-05,3.06499]
[1780230403629,49.67,73846.57,0.22,-0.02524,2e-05,3.06788]
[1780230408664,49.68,73847.31,0.22,-0.02525,2e-05,3.06818]
[1780230414705,49.69,73847.5,0.22,-0.02526,2e-05,3.07012]
[1780230419842,49.7,73845.49,0.22,-0.02533,2e-05,3.07664]
[1780230425782,49.71,73845.35,0.22,-0.02535,2e-05,3.07924]
[1780230430817,49.71,73845.22,0.22,-0.02536,2e-05,3.08007]
[1780230435852,49.7,73844.91,0.22,-0.02536,2e-05,3.07927]
[1780230441895,49.69,73843.39,0.22,-0.02537,2e-05,3.08058]
[1780230447393,49.69,73840.71,0.22,-0.02543,2e-05,3.08678]
[1780230452972,49.71,73843.07,0.22,-0.02539,2e-05,3.08183]
[1780230459015,49.72,73843.98,0.22,-0.02539,2e-05,3.08195]
[1780230464048,49.72,73844.18,0.22,-0.02539,2e-05,3.08195]
[1780230469084,49.72,73844.58,0.22,-0.02539,2e-05,3.08217]
[1780230474118,49.73,73844.99,0.22,-0.0254,2e-05,3.08303]
[1780230480264,49.74,73847.39,0.22,-0.02536,2e-05,3.0797]
[1780230491237,49.76,73845.96,0.22,-0.02544,2e-05,3.08689]
[1780230498286,49.77,73842.78,0.22,-0.02553,2e-05,3.09656]
[1780230504328,49.76,73841.97,0.22,-0.02554,2e-05,3.09706]
[1780230509363,49.75,73841.9,0.22,-0.02552,2e-05,3.09521]
[1780230518426,49.74,73841.93,0.22,-0.02547,2e-05,3.08938]
[1780230523463,49.73,73841.47,0.22,-0.02546,2e-05,3.08885]
[1780230530616,49.73,73841.14,0.22,-0.02545,2e-05,3.08744]
[1780230537733,49.73,73841.14,0.22,-0.02545,2e-05,3.08744]
[1780230550757,49.69,73841.11,0.22,-0.02537,2e-05,3.07968]
[1780230558707,49.67,73842.23,0.22,-0.0253,2e-05,3.07197]
[1780230563743,49.67,73843.51,0.22,-0.02526,2e-05,3.06857]
[1780230569490,49.67,73843.12,0.22,-0.02527,2e-05,3.06954]
[1780230575824,49.68,73843.36,0.22,-0.02527,2e-05,3.06872]
[1780230580968,49.69,73843.92,0.22,-0.02528,2e-05,3.06941]
[1780230586903,49.69,73845.49,0.22,-0.02524,2e-05,3.06547]
[1780230591940,49.69,73845.17,0.22,-0.02526,2e-05,3.06821]
[1780230598987,49.7,73845.91,0.22,-0.02526,2e-05,3.06824]
[1780230604023,49.71,73841.77,0.22,-0.02538,2e-05,3.07964]
[1780230609057,49.71,73839.11,0.22,-0.02545,2e-05,3.08689]
[1780230615103,49.72,73837.61,0.22,-0.02551,2e-05,3.09247]
[1780230620140,49.73,73837.45,0.22,-0.02553,2e-05,3.0946]
[1780230626181,49.73,73837.43,0.22,-0.02552,2e-05,3.09402]
[1780230631329,49.72,73837.55,0.22,-0.02548,2e-05,3.0893]
[1780230637258,49.71,73837.54,0.22,-0.02546,2e-05,3.08739]
[1780230642293,49.71,73837.23,0.22,-0.02545,2e-05,3.08653]
[1780230649366,49.7,73836.97,0.22,-0.02545,2e-05,3.08649]
[1780230655385,49.69,73837.14,0.22,-0.02542,2e-05,3.0827]
[1780230661540,49.68,73837.12,0.22,-0.0254,2e-05,3.08092]
[1780230667469,49.67,73837.18,0.22,-0.02537,2e-05,3.0779]
[1780230676535,49.64,73837.16,0.22,-0.02531,2e-05,3.07147]
[1780230681681,49.63,73837.11,0.22,-0.02527,2e-05,3.06839]
[1780230687611,49.61,73837.11,0.22,-0.02524,2e-05,3.06461]
[1780230694659,49.59,73837.22,0.22,-0.02517,2e-05,3.05722]
[1780230699693,49.58,73838.41,0.22,-0.02511,2e-05,3.05148]
[1780230705737,49.56,73838.47,0.22,-0.02508,2e-05,3.04775]
[1780230711890,49.55,73840.4,0.22,-0.025,2e-05,3.03983]
[1780230718828,49.53,73837.77,0.22,-0.02502,2e-05,3.04174]
[1780230728897,49.51,73837.48,0.22,-0.02497,2e-05,3.03662]
[1780230738965,49.48,73837.54,0.22,-0.02491,2e-05,3.03082]
[1780230749038,49.46,73837.53,0.22,-0.02486,2e-05,3.0253]
[1780230755690,49.45,73837.68,0.22,-0.02482,2e-05,3.02055]
[1780230761128,49.43,73837.68,0.22,-0.02477,2e-05,3.01572]
[1780230766164,49.42,73837.45,0.22,-0.02475,2e-05,3.0136]
[1780230771199,49.41,73837.3,0.22,-0.02473,2e-05,3.01132]
[1780230776235,49.4,73837.02,0.22,-0.02471,2e-05,3.00936]
[1780230782383,49.38,73837.25,0.22,-0.02467,2e-05,3.00574]
[1780230782646,49.38,73837.25,0.22,-0.02467,2e-05,3.00574]
[1780230788317,49.37,73836.81,0.22,-0.02465,2e-05,3.00369]
[1780230793352,49.36,73836.02,0.22,-0.02464,2e-05,3.00293]
[1780230798388,49.35,73836.52,0.22,-0.02461,2e-05,2.99929]
[1780230803422,49.34,73837.3,0.22,-0.02457,2e-05,2.99505]
[1780230808047,49.33,73838.2,0.22,-0.02453,2e-05,2.99106]
[1780230813494,49.32,73838.22,0.22,-0.02449,2e-05,2.98671]
[1780230818533,49.33,73840.14,0.22,-0.02446,2e-05,2.98338]
[1780230823564,49.32,73840.15,0.22,-0.02445,2e-05,2.98301]
[1780230832736,49.33,73841.53,0.22,-0.02444,2e-05,2.98123]
[1780230838668,49.33,73842.46,0.22,-0.02442,2e-05,2.98013]
[1780230843703,49.34,73840.57,0.22,-0.02448,2e-05,2.9855]
[1780230848738,49.35,73831.06,0.22,-0.02471,2e-05,3.00853]
[1780230852030,49.35,73818.08,0.22,-0.02502,2e-05,3.03952]
[1780230857803,49.36,73813.47,0.22,-0.02515,2e-05,3.05282]
[1780230862945,49.37,73808.19,0.22,-0.02529,2e-05,3.06716]
[1780230868878,49.39,73806.71,0.22,-0.02535,2e-05,3.07322]
[1780230873921,49.39,73804.8,0.22,-0.0254,2e-05,3.07702]
[1780230879958,49.41,73804.08,0.22,-0.02544,2e-05,3.08134]
[1780230884993,49.42,73806.87,0.22,-0.0254,2e-05,3.07718]
[1780230890028,49.43,73808.25,0.22,-0.02539,2e-05,3.07627]
[1780230895066,49.44,73807.73,0.22,-0.02542,2e-05,3.07975]
[1780230900101,49.44,73806.68,0.22,-0.02547,2e-05,3.08442]
[1780230905137,49.45,73816.98,0.22,-0.02525,2e-05,3.06306]
[1780230910171,49.46,73819.76,0.22,-0.02521,2e-05,3.05873]
[1780230915206,49.47,73819.25,0.22,-0.02523,2e-05,3.06051]
[1780230920244,49.47,73819.78,0.22,-0.02522,2e-05,3.05988]
[1780230928297,49.47,73824.22,0.22,-0.02513,2e-05,3.05078]
[1780230933437,49.46,73824.4,0.22,-0.02508,2e-05,3.04484]
[1780230939373,49.45,73826.18,0.22,-0.02501,2e-05,3.03779]
[1780230944409,49.44,73827.6,0.22,-0.02496,2e-05,3.03253]
[1780230949444,49.43,73832.27,0.22,-0.02483,2e-05,3.01995]
[1780230955486,49.42,73835.68,0.22,-0.02473,2e-05,3.01006]
[1780230961527,49.41,73836.14,0.22,-0.0247,2e-05,3.00695]
[1780230966562,49.41,73833.72,0.22,-0.02474,2e-05,3.01072]
[1780230971601,49.4,73834.6,0.22,-0.0247,2e-05,3.00701]
[1780230977640,49.39,73834.4,0.22,-0.02468,2e-05,3.00518]
[1780230982674,49.39,73827.33,0.22,-0.02484,2e-05,3.0209]
[1780230988717,49.39,73823.68,0.22,-0.02494,2e-05,3.03063]
[1780230994758,49.4,73823.58,0.22,-0.02494,2e-05,3.0306]
[1780230999794,49.42,73823.32,0.22,-0.02498,2e-05,3.03447]
[1780231004835,49.43,73822.91,0.22,-0.02503,2e-05,3.0393]
[1780231009864,49.45,73824.87,0.22,-0.02502,2e-05,3.03806]
[1780231014899,49.46,73822.86,0.22,-0.02509,2e-05,3.04584]
[1780231019934,49.48,73822.81,0.22,-0.02513,2e-05,3.04913]
[1780231024970,49.49,73823.05,0.22,-0.02515,2e-05,3.05174]
[1780231031012,49.5,73823.29,0.22,-0.02517,2e-05,3.05359]
[1780231038060,49.5,73823.98,0.22,-0.02515,2e-05,3.05165]
[1780231043097,49.5,73824.76,0.22,-0.02513,2e-05,3.04961]
[1780231048130,49.5,73826.59,0.22,-0.02509,2e-05,3.04519]
[1780231053165,49.5,73825.92,0.22,-0.02508,2e-05,3.04367]
[1780231059209,49.49,73826.2,0.22,-0.02507,2e-05,3.04274]
[1780231064350,49.49,73825.7,0.22,-0.02508,2e-05,3.04365]
[1780231070023,49.49,73828.65,0.22,-0.02501,2e-05,3.03671]
[1780231070285,49.49,73829.0,0.22,-0.025,2e-05,3.03588]
[1780231071292,49.49,73841.52,0.22,-0.02472,2e-05,3.00748]
[1780231071979,49.49,73841.52,0.22,-0.02472,2e-05,3.00748]
[1780231072298,49.49,73846.58,0.22,-0.0246,2e-05,2.99563]
[1780231073983,49.49,73850.25,0.22,-0.02451,2e-05,2.98694]
[1780231074422,49.49,73850.09,0.22,-0.02451,2e-05,2.98689]
[1780231080354,49.48,73850.06,0.22,-0.02449,2e-05,2.98446]
[1780231085390,49.47,73839.61,0.22,-0.0247,2e-05,3.00627]
[1780231091431,49.46,73839.35,0.22,-0.02468,2e-05,3.00413]
[1780231096467,49.45,73838.81,0.22,-0.02467,2e-05,3.00308]
[1780231097368,49.45,73838.81,0.22,-0.02467,2e-05,3.00308]
[1780231097475,49.44,73838.6,0.22,-0.02467,2e-05,3.0031]
[1780231099359,49.44,73838.54,0.22,-0.02467,2e-05,3.00279]
[1780231099489,49.44,73838.52,0.22,-0.02467,2e-05,3.00238]
[1780231101978,49.44,73838.49,0.22,-0.02466,2e-05,3.00154]
[1780231102510,49.43,73838.24,0.22,-0.02466,2e-05,3.00166]
[1780231107545,49.42,73835.45,0.22,-0.0247,2e-05,3.0057]
[1780231113587,49.41,73835.86,0.22,-0.02464,2e-05,2.99928]
[1780231120636,49.4,73836.7,0.22,-0.02459,2e-05,2.99426]
[1780231125671,49.39,73836.14,0.22,-0.02458,2e-05,2.99333]
[1780231133727,49.37,73835.23,0.22,-0.02457,2e-05,2.99187]
[1780231142793,49.36,73835.22,0.22,-0.02453,2e-05,2.98799]
[1780231147825,49.35,73837.01,0.22,-0.02447,2e-05,2.98182]
[1780231154874,49.34,73837.91,0.22,-0.02442,2e-05,2.97683]
[1780231162933,49.32,73841.86,0.22,-0.0243,2e-05,2.96467]
[1780231167968,49.31,73840.68,0.22,-0.02431,2e-05,2.96577]
[1780231173004,49.31,73837.28,0.22,-0.02435,2e-05,2.96922]
[1780231178044,49.3,73836.27,0.22,-0.02436,2e-05,2.96979]
[1780231185203,49.29,73836.07,0.22,-0.02435,2e-05,2.9683]
[1780231192133,49.28,73836.07,0.22,-0.02433,2e-05,2.96639]
[1780231193560,49.28,73836.07,0.22,-0.02433,2e-05,2.96639]
[1780231197963,49.28,73835.52,0.22,-0.02433,2e-05,2.96682]
[1780231209265,49.26,73835.31,0.22,-0.0243,2e-05,2.96367]
[1780231214973,49.26,73829.7,0.22,-0.02442,2e-05,2.97528]
[1780231220342,49.26,73829.05,0.22,-0.02443,2e-05,2.97622]
[1780231225483,49.25,73829.48,0.22,-0.0244,2e-05,2.97392]
[1780231231420,49.25,73829.62,0.22,-0.02436,2e-05,2.96932]
[1780231239373,49.24,73829.74,0.22,-0.02435,2e-05,2.96806]
[1780231244511,49.23,73829.74,0.22,-0.02433,2e-05,2.96567]
[1780231250552,49.22,73830.67,0.22,-0.02429,2e-05,2.96221]
[1780231255695,49.22,73830.8,0.22,-0.02428,2e-05,2.96082]
[1780231262639,49.21,73831.07,0.22,-0.02426,2e-05,2.95872]
[1780231268681,49.21,73831.0,0.22,-0.02425,2e-05,2.95764]
[1780231273824,49.21,73831.09,0.22,-0.02424,2e-05,2.95682]
[1780231279759,49.2,73837.14,0.22,-0.02409,2e-05,2.94147]
[1780231284792,49.19,73852.03,0.22,-0.02375,2e-05,2.90709]
[1780231289828,49.19,73859.1,0.22,-0.02358,2e-05,2.89033]
[1780231294863,49.18,73857.01,0.22,-0.0236,2e-05,2.89112]
[1780231299899,49.18,73856.28,0.22,-0.0236,2e-05,2.89161]
[1780231304933,49.17,73857.77,0.22,-0.02356,2e-05,2.88719]
[1780231309969,49.17,73859.25,0.22,-0.02352,2e-05,2.88284]
[1780231316124,49.16,73858.8,0.22,-0.02351,2e-05,2.88255]
[1780231323092,49.16,73858.47,0.22,-0.02351,2e-05,2.88179]
[1780231328558,49.15,73863.11,0.22,-0.0234,2e-05,2.87077]
[1780231331509,49.15,73865.13,0.22,-0.02335,2e-05,2.86556]
[1780231337196,49.14,73866.56,0.22,-0.0233,2e-05,2.86132]
[1780231338764,49.14,73866.56,0.22,-0.0233,2e-05,2.86132]
[1780231341301,49.14,73868.57,0.22,-0.02326,2e-05,2.85639]
[1780231347261,49.14,73872.03,0.22,-0.02317,2e-05,2.84762]
[1780231354308,49.13,73873.32,0.22,-0.02311,2e-05,2.84101]
[1780231360350,49.13,73873.06,0.22,-0.02311,2e-05,2.84047]
[1780231365385,49.12,73866.63,0.22,-0.02324,2e-05,2.8537]
[1780231370420,49.12,73865.12,0.22,-0.02326,2e-05,2.85615]
[1780231375455,49.11,73864.24,0.22,-0.02327,2e-05,2.85723]
[1780231380496,49.11,73864.45,0.22,-0.02326,2e-05,2.85591]
[1780231385529,49.11,73864.5,0.22,-0.02325,2e-05,2.85496]
[1780231390565,49.1,73866.19,0.22,-0.0232,2e-05,2.85043]
[1780231395600,49.1,73867.1,0.22,-0.02318,2e-05,2.84765]
[1780231400635,49.1,73869.56,0.22,-0.02312,2e-05,2.8415]
[1780231406757,49.09,73869.73,0.22,-0.0231,2e-05,2.84022]
[1780231412719,49.09,73870.51,0.22,-0.02306,2e-05,2.83494]
[1780231417754,49.09,73873.04,0.22,-0.023,2e-05,2.82871]
[1780231422789,49.08,73871.36,0.22,-0.02303,2e-05,2.83169]
[1780231427825,49.08,73869.0,0.22,-0.02307,2e-05,2.83612]
[1780231432859,49.08,73869.04,0.22,-0.02306,2e-05,2.83533]
[1780231437895,49.07,73869.54,0.22,-0.02305,2e-05,2.83353]
[1780231442930,49.07,73870.13,0.22,-0.02303,2e-05,2.83155]
[1780231447965,49.07,73870.94,0.22,-0.023,2e-05,2.82909]
[1780231452999,49.06,73870.81,0.22,-0.023,2e-05,2.82867]
[1780231458035,49.06,73870.84,0.22,-0.02299,2e-05,2.82792]
[1780231463070,49.06,73871.09,0.22,-0.02298,2e-05,2.82669]
[1780231469112,49.05,73871.1,0.22,-0.02297,2e-05,2.82585]
[1780231477250,49.05,73865.53,0.22,-0.02306,2e-05,2.83419]
[1780231483210,49.05,73865.31,0.22,-0.02305,2e-05,2.83382]
[1780231491267,49.04,73865.13,0.22,-0.02305,2e-05,2.83314]
[1780231496304,49.04,73877.06,0.22,-0.02279,2e-05,2.80668]
[1780231501338,49.04,73876.15,0.22,-0.0228,2e-05,2.80824]
[1780231506378,49.03,73879.0,0.22,-0.02274,2e-05,2.80164]
[1780231511413,49.03,73879.05,0.22,-0.02273,2e-05,2.80115]
[1780231516447,49.03,73879.83,0.22,-0.02271,2e-05,2.79903]
[1780231521484,49.03,73877.67,0.22,-0.02276,2e-05,2.80334]
[1780231526518,49.03,73873.22,0.22,-0.02285,2e-05,2.81257]
[1780231531552,49.03,73872.19,0.22,-0.02284,2e-05,2.81171]
[1780231537673,49.02,73874.22,0.22,-0.0228,2e-05,2.80683]
[1780231545650,49.02,73874.22,0.22,-0.02279,2e-05,2.80625]
[1780231555718,49.02,73872.29,0.22,-0.02282,2e-05,2.80964]
[1780231561763,49.02,73873.06,0.22,-0.0228,2e-05,2.80751]
[1780231567883,49.01,73874.35,0.22,-0.02277,2e-05,2.80427]
[1780231574853,49.01,73874.5,0.22,-0.02276,2e-05,2.80345]
[1780231579888,49.01,73874.01,0.22,-0.02277,2e-05,2.80415]
[1780231584924,49.01,73869.0,0.22,-0.02287,2e-05,2.81464]
[1780231592980,49.0,73866.13,0.22,-0.02291,2e-05,2.81747]
[1780231598096,49.0,73862.33,0.22,-0.02298,2e-05,2.82527]
[1780231604057,49.0,73862.1,0.22,-0.02298,2e-05,2.82517]
[1780231615134,49.0,73859.77,0.22,-0.02302,2e-05,2.82913]
[1780231625205,48.99,73859.13,0.22,-0.02303,2e-05,2.82951]
[1780231635274,48.99,73859.4,0.22,-0.02301,2e-05,2.82794]
[1780231642324,48.98,73858.79,0.22,-0.02302,2e-05,2.8286]
[1780231647360,48.98,73847.89,0.22,-0.02325,2e-05,2.85188]
[1780231652394,48.99,73846.49,0.22,-0.02327,2e-05,2.85362]
[1780231657430,49.0,73842.51,0.22,-0.02338,2e-05,2.86437]
[1780231664480,49.01,73845.14,0.22,-0.02336,2e-05,2.86246]
[1780231669513,49.03,73851.29,0.22,-0.02325,2e-05,2.85213]
[1780231674549,49.04,73850.04,0.22,-0.02331,2e-05,2.85806]
[1780231679584,49.05,73846.92,0.22,-0.02341,2e-05,2.8679]
[1780231684619,49.07,73844.0,0.22,-0.02351,2e-05,2.87825]
[1780231689655,49.09,73844.14,0.22,-0.02355,2e-05,2.88257]
[1780231694697,49.11,73844.45,0.22,-0.02358,2e-05,2.88554]
[1780231699726,49.13,73848.89,0.22,-0.02354,2e-05,2.8812]
[1780231704761,49.15,73854.03,0.22,-0.02347,2e-05,2.87445]
[1780231709795,49.17,73855.36,0.22,-0.02348,2e-05,2.87612]
[1780231714831,49.19,73855.54,0.22,-0.0235,2e-05,2.87759]
[1780231719865,49.21,73854.55,0.22,-0.02357,2e-05,2.88432]
[1780231727922,49.23,73854.64,0.22,-0.02361,2e-05,2.88856]
[1780231734971,49.26,73855.15,0.22,-0.02366,2e-05,2.89372]
[1780231736095,49.26,73855.15,0.22,-0.02366,2e-05,2.89372]
[1780231738485,49.26,73855.55,0.22,-0.02366,2e-05,2.89373]
[1780231744033,49.27,73855.31,0.22,-0.02368,2e-05,2.89621]
[1780231749403,49.28,73852.09,0.22,-0.02377,2e-05,2.90502]
[1780231755110,49.28,73852.12,0.22,-0.02377,2e-05,2.90518]
[1780231761152,49.29,73851.26,0.22,-0.02382,2e-05,2.90961]
[1780231766188,49.29,73850.55,0.22,-0.02383,2e-05,2.91062]
[1780231777262,49.31,73850.19,0.22,-0.02386,2e-05,2.91343]
[1780231782300,49.33,73849.98,0.22,-0.02391,2e-05,2.91833]
[1780231788341,49.35,73849.12,0.22,-0.02398,2e-05,2.92549]
[1780231796399,49.38,73851.18,0.22,-0.024,2e-05,2.92786]
[1780231801432,49.4,73848.97,0.22,-0.02409,2e-05,2.93708]
[1780231808482,49.42,73849.33,0.22,-0.02413,2e-05,2.94157]
[1780231813516,49.44,73851.76,0.22,-0.02411,2e-05,2.93949]
[1780231817545,49.45,73864.03,0.22,-0.02387,2e-05,2.91474]
[1780231817827,49.45,73864.03,0.22,-0.02387,2e-05,2.91474]
[1780231824595,49.45,73863.33,0.22,-0.02388,2e-05,2.91588]
[1780231829629,49.44,73861.37,0.22,-0.02391,2e-05,2.91894]
[1780231835672,49.44,73861.33,0.22,-0.02387,2e-05,2.91473]
[1780231840791,49.43,73861.85,0.22,-0.02385,2e-05,2.91205]
[1780231846750,49.42,73861.5,0.22,-0.02384,2e-05,2.91156]
[1780231853799,49.41,73861.29,0.22,-0.02383,2e-05,2.90999]
[1780231858838,49.41,73859.0,0.22,-0.02387,2e-05,2.91377]
[1780231864877,49.4,73858.68,0.22,-0.02386,2e-05,2.9129]
[1780231871006,49.4,73858.31,0.22,-0.02385,2e-05,2.91213]
[1780231876962,49.39,73857.5,0.22,-0.02385,2e-05,2.91232]
[1780231882462,49.38,73855.09,0.22,-0.02389,2e-05,2.9166]
[1780231889055,49.37,73852.48,0.22,-0.02393,2e-05,2.92018]
[1780231894089,49.37,73847.8,0.22,-0.024,2e-05,2.92645]
[1780231899124,49.37,73846.96,0.22,-0.02402,2e-05,2.92825]
[1780231909389,49.36,73846.61,0.22,-0.02401,2e-05,2.9279]
[1780231916243,49.39,73847.89,0.22,-0.02404,2e-05,2.93057]
[1780231921356,49.4,73843.61,0.22,-0.02417,2e-05,2.94336]
[1780231927320,49.4,73842.96,0.22,-0.02418,2e-05,2.94518]
[1780231933363,49.41,73839.49,0.22,-0.02428,2e-05,2.95496]
[1780231938397,49.42,73840.44,0.22,-0.02428,2e-05,2.95444]
[1780231943433,49.43,73831.91,0.22,-0.02448,2e-05,2.97552]
[1780231948467,49.44,73829.21,0.22,-0.02457,2e-05,2.98381]
[1780231953504,49.44,73824.27,0.22,-0.02467,2e-05,2.99385]
[1780231958539,49.46,73823.33,0.22,-0.02472,2e-05,2.99898]
[1780231963574,49.47,73823.76,0.22,-0.02474,2e-05,3.00047]
[1780231968608,49.47,73822.4,0.22,-0.02478,2e-05,3.00458]
[1780231973644,49.48,73816.63,0.22,-0.02492,2e-05,3.01909]
[1780231978678,49.48,73807.29,0.22,-0.02515,2e-05,3.04111]
[1780231983714,49.48,73798.24,0.22,-0.02536,2e-05,3.06247]
[1780231988749,49.49,73798.08,0.22,-0.02539,2e-05,3.06524]
[1780231994790,49.51,73790.73,0.22,-0.02559,2e-05,3.08556]
[1780231999826,49.52,73791.94,0.22,-0.02559,2e-05,3.08553]
[1780232004861,49.53,73794.42,0.22,-0.02556,2e-05,3.08256]
[1780232009895,49.55,73796.27,0.22,-0.02555,2e-05,3.08106]
[1780232014932,49.56,73794.73,0.22,-0.02559,2e-05,3.08511]
[1780232019965,49.57,73794.16,0.22,-0.02563,2e-05,3.08917]
[1780232027015,49.59,73797.03,0.22,-0.0256,2e-05,3.08643]
[1780232032138,49.6,73796.73,0.22,-0.02564,2e-05,3.08986]
[1780232038093,49.61,73796.6,0.22,-0.02567,2e-05,3.09343]
[1780232043127,49.63,73796.37,0.22,-0.02571,2e-05,3.09664]
[1780232048163,49.64,73798.17,0.22,-0.02569,2e-05,3.09516]
[1780232053199,49.65,73798.42,0.22,-0.02571,2e-05,3.09725]
[1780232062348,49.67,73799.03,0.22,-0.02574,2e-05,3.10058]
[1780232071326,49.69,73799.27,0.22,-0.02576,2e-05,3.10189]
[1780232077367,49.7,73799.25,0.22,-0.02579,2e-05,3.10506]
[1780232082512,49.71,73800.88,0.22,-0.02578,2e-05,3.10389]
[1780232092581,49.74,73801.38,0.22,-0.02582,2e-05,3.10793]
[1780232101537,49.76,73801.11,0.22,-0.02587,2e-05,3.11316]
[1780232106570,49.77,73806.94,0.22,-0.02576,2e-05,3.10234]
[1780232112721,49.78,73803.32,0.22,-0.02588,2e-05,3.11381]
[1780232118655,49.79,73803.17,0.22,-0.02591,2e-05,3.1172]
[1780232124700,49.81,73803.1,0.22,-0.02594,2e-05,3.12036]
[1780232129734,49.82,73802.65,0.22,-0.02598,2e-05,3.12386]
[1780232135776,49.83,73797.66,0.22,-0.0261,2e-05,3.13541]
[1780232140811,49.84,73797.23,0.22,-0.02613,2e-05,3.13872]
[1780232145847,49.85,73795.26,0.22,-0.0262,2e-05,3.14556]
[1780232151887,49.86,73795.4,0.22,-0.02623,2e-05,3.14792]
[1780232156925,49.87,73794.75,0.22,-0.02626,2e-05,3.15164]
[1780232161963,49.88,73797.33,0.22,-0.02623,2e-05,3.14786]
[1780232166996,49.89,73809.95,0.22,-0.02595,2e-05,3.12092]
[1780232172031,49.9,73811.6,0.22,-0.02594,2e-05,3.11956]
[1780232177066,49.91,73811.36,0.22,-0.02597,2e-05,3.12254]
[1780232182101,49.92,73810.15,0.22,-0.02602,2e-05,3.12818]
[1780232187136,49.93,73811.62,0.22,-0.02601,2e-05,3.12713]
[1780232193284,49.94,73811.46,0.22,-0.02602,2e-05,3.12744]
[1780232203354,49.96,73811.12,0.22,-0.02608,2e-05,3.13284]
[1780232210297,49.98,73814.27,0.22,-0.02603,2e-05,3.12877]
[1780232215331,49.99,73816.62,0.22,-0.026,2e-05,3.1256]
[1780232220366,49.99,73817.86,0.22,-0.02598,2e-05,3.1237]
[1780232225401,49.99,73816.29,0.22,-0.02601,2e-05,3.1262]
[1780232232451,49.98,73812.99,0.22,-0.02607,2e-05,3.13222]
[1780232237486,49.98,73812.44,0.22,-0.02607,2e-05,3.13233]
[1780232243635,49.97,73810.91,0.22,-0.02609,2e-05,3.13448]
[1780232249446,49.97,73810.91,0.22,-0.02609,2e-05,3.13448]
[1780232259495,49.96,73810.34,0.22,-0.02606,2e-05,3.13065]
[1780232265682,49.95,73809.75,0.22,-0.02605,2e-05,3.12933]
[1780232272732,49.94,73809.57,0.22,-0.02604,2e-05,3.12823]
[1780232279404,49.94,73809.33,0.22,-0.02604,2e-05,3.12813]
[1780232284815,49.93,73809.2,0.22,-0.02602,2e-05,3.12652]
[1780232290858,49.92,73808.99,0.22,-0.026,2e-05,3.12436]
[1780232295893,49.91,73809.32,0.22,-0.02596,2e-05,3.12084]
[1780232301934,49.89,73809.02,0.22,-0.02594,2e-05,3.11826]
[1780232306969,49.88,73809.17,0.22,-0.02591,2e-05,3.11521]
[1780232312017,49.87,73809.19,0.22,-0.02586,2e-05,3.10964]
[1780232319574,49.86,73809.42,0.22,-0.02583,2e-05,3.107]
[1780232327111,49.84,73809.28,0.22,-0.02578,2e-05,3.10162]
[1780232335166,49.82,73809.25,0.22,-0.02574,2e-05,3.09762]
[1780232341208,49.81,73809.34,0.22,-0.02571,2e-05,3.09439]
[1780232348257,49.79,73809.32,0.22,-0.02567,2e-05,3.09096]
[1780232354427,49.78,73809.69,0.22,-0.02563,2e-05,3.0867]
[1780232361347,49.76,73809.69,0.22,-0.0256,2e-05,3.08333]
[1780232369552,49.75,73809.14,0.22,-0.0256,2e-05,3.08316]
[1780232375447,49.74,73809.38,0.22,-0.02552,2e-05,3.07526]
[1780232384638,49.72,73809.4,0.22,-0.02548,2e-05,3.0711]
[1780232396722,49.69,73809.49,0.22,-0.02543,2e-05,3.06552]
[1780232402637,49.68,73809.42,0.22,-0.0254,2e-05,3.06305]
[1780232407672,49.67,73809.95,0.22,-0.02537,2e-05,3.05967]
[1780232416861,49.66,73809.74,0.22,-0.02534,2e-05,3.05632]
[1780232422778,49.65,73811.9,0.22,-0.02526,2e-05,3.04887]
[1780232432849,49.63,73813.79,0.22,-0.02516,2e-05,3.03774]
[1780232437884,49.62,73815.07,0.22,-0.02511,2e-05,3.03286]
[1780232446066,49.61,73815.37,0.22,-0.02507,2e-05,3.02908]
[1780232453061,49.59,73809.83,0.22,-0.02517,2e-05,3.0389]
[1780232458097,49.59,73804.31,0.22,-0.02528,2e-05,3.04948]
[1780232463136,49.59,73811.43,0.22,-0.02513,2e-05,3.03456]
[1780232468171,49.6,73811.48,0.22,-0.02514,2e-05,3.03587]
[1780232474213,49.6,73811.54,0.22,-0.02515,2e-05,3.03741]
[1780232480259,49.61,73812.26,0.22,-0.02516,2e-05,3.03776]
[1780232486347,49.63,73811.15,0.22,-0.02522,2e-05,3.04398]
[1780232494351,49.65,73811.15,0.22,-0.02524,2e-05,3.04535]
[1780232499388,49.66,73809.88,0.22,-0.0253,2e-05,3.05126]
[1780232506487,49.68,73808.93,0.22,-0.02537,2e-05,3.05819]
[1780232512481,49.69,73808.62,0.22,-0.0254,2e-05,3.06184]
[1780232518522,49.71,73808.46,0.22,-0.02545,2e-05,3.06627]
[1780232523558,49.72,73806.23,0.22,-0.02553,2e-05,3.07424]
[1780232531612,49.74,73805.62,0.22,-0.02558,2e-05,3.08012]
[1780232537654,49.76,73802.29,0.22,-0.02569,2e-05,3.09105]
[1780232542689,49.77,73801.55,0.22,-0.02574,2e-05,3.09543]
[1780232547724,49.78,73798.54,0.22,-0.02584,2e-05,3.105]
[1780232552760,49.78,73798.07,0.22,-0.02583,2e-05,3.10422]
[1780232557795,49.78,73801.16,0.22,-0.02574,2e-05,3.09534]
[1780232559078,49.78,73801.16,0.22,-0.02574,2e-05,3.09534]
[1780232559436,49.78,73801.16,0.22,-0.02574,2e-05,3.09534]
[1780232559808,49.78,73802.84,0.22,-0.02571,2e-05,3.09161]
[1780232561488,49.78,73808.81,0.22,-0.02556,2e-05,3.0773]
[1780232561823,49.77,73814.61,0.22,-0.02542,2e-05,3.06345]
[1780232566858,49.76,73817.21,0.22,-0.02533,2e-05,3.05473]
[1780232571892,49.75,73816.48,0.22,-0.02532,2e-05,3.05362]
[1780232577936,49.73,73815.61,0.22,-0.02531,2e-05,3.05229]
[1780232582970,49.72,73810.65,0.22,-0.0254,2e-05,3.06085]
[1780232588005,49.71,73808.65,0.22,-0.02542,2e-05,3.0626]
[1780232594046,49.7,73808.23,0.22,-0.02539,2e-05,3.0602]
[1780232599083,49.68,73807.82,0.22,-0.02537,2e-05,3.05836]
[1780232604117,49.67,73809.08,0.22,-0.02532,2e-05,3.05275]
[1780232611167,49.66,73809.48,0.22,-0.02525,2e-05,3.04526]
[1780232616251,49.64,73808.4,0.22,-0.02525,2e-05,3.04507]
[1780232616772,49.64,73808.4,0.22,-0.02525,2e-05,3.04507]
[1780232616814,49.64,73808.4,0.22,-0.02524,2e-05,3.04454]
[1780232622245,49.63,73809.04,0.22,-0.0252,2e-05,3.04048]
[1780232628288,49.62,73809.26,0.22,-0.02517,2e-05,3.0369]
[1780232634329,49.6,73817.2,0.22,-0.02496,2e-05,3.01594]
[1780232639366,49.59,73815.19,0.22,-0.02498,2e-05,3.01812]
[1780232644401,49.58,73810.15,0.22,-0.02507,2e-05,3.0271]
[1780232649434,49.57,73811.05,0.22,-0.02502,2e-05,3.02256]
[1780232654469,49.56,73809.94,0.22,-0.02503,2e-05,3.02264]
[1780232659505,49.55,73805.26,0.22,-0.02511,2e-05,3.03082]
[1780232661687,49.55,73803.4,0.22,-0.02514,2e-05,3.03405]
[1780232662525,49.54,73803.24,0.22,-0.02514,2e-05,3.03391]
[1780232668393,49.54,73800.56,0.22,-0.0252,2e-05,3.04001]
[1780232670582,49.55,73785.87,0.22,-0.02555,2e-05,3.0743]
[1780232675620,49.55,73786.35,0.22,-0.02552,2e-05,3.07103]
[1780232680652,49.54,73787.97,0.22,-0.02547,2e-05,3.06586]
[1780232686743,49.55,73787.99,0.22,-0.02548,2e-05,3.06655]
[1780232692735,49.55,73788.08,0.22,-0.02549,2e-05,3.06753]
[1780232697522,49.55,73787.07,0.22,-0.02551,2e-05,3.07019]
[1780232706885,49.53,73787.28,0.22,-0.02545,2e-05,3.0635]
[1780232713244,49.51,73787.32,0.22,-0.02542,2e-05,3.06065]
[1780232713343,49.51,73788.32,0.22,-0.02539,2e-05,3.0578]
[1780232717245,49.51,73788.56,0.22,-0.02537,2e-05,3.05617]
[1780232717345,49.5,73789.33,0.22,-0.02534,2e-05,3.05333]
[1780232722945,49.49,73788.91,0.22,-0.02532,2e-05,3.05111]
[1780232727980,49.48,73788.68,0.22,-0.0253,2e-05,3.04901]
[1780232733018,49.47,73788.84,0.22,-0.02525,2e-05,3.04323]
[1780232738053,49.46,73785.13,0.22,-0.02531,2e-05,3.04914]
[1780232740853,49.45,73785.17,0.22,-0.0253,2e-05,3.04801]
[1780232740941,49.45,73783.73,0.22,-0.02533,2e-05,3.05079]
[1780232745195,49.44,73784.15,0.22,-0.0253,2e-05,3.04827]
[1780232745289,49.44,73784.78,0.22,-0.02528,2e-05,3.04631]
[1780232751143,49.43,73784.18,0.22,-0.02527,2e-05,3.0446]
[1780232756272,49.42,73789.99,0.22,-0.02511,2e-05,3.02925]
[1780232756276,49.41,73794.5,0.22,-0.025,2e-05,3.01846]
[1780232763227,49.4,73795.77,0.22,-0.02494,2e-05,3.01228]
[1780232768530,49.39,73796.1,0.22,-0.02492,2e-05,3.00968]
[1780232774305,49.38,73794.53,0.22,-0.02492,2e-05,3.01004]
[1780232780188,49.37,73793.23,0.22,-0.02493,2e-05,3.01116]
[1780232786394,49.35,73794.15,0.22,-0.02487,2e-05,3.00543]
[1780232791429,49.35,73794.34,0.22,-0.02483,2e-05,2.99998]
[1780232797473,49.33,73793.79,0.22,-0.02481,2e-05,2.99859]
[1780232802507,49.32,73792.87,0.22,-0.02481,2e-05,2.9985]
[1780232805224,49.32,73792.84,0.22,-0.02481,2e-05,2.99814]
[1780232807329,49.32,73792.69,0.22,-0.0248,2e-05,2.99717]
[1780232813583,49.3,73799.29,0.22,-0.02462,2e-05,2.97937]
[1780232818620,49.3,73793.15,0.22,-0.02474,2e-05,2.99127]
[1780232824668,49.28,73792.14,0.22,-0.02474,2e-05,2.99104]
[1780232829704,49.28,73797.71,0.22,-0.02459,2e-05,2.97641]
[1780232834738,49.27,73797.32,0.22,-0.02458,2e-05,2.97532]
[1780232839779,49.26,73797.37,0.22,-0.02456,2e-05,2.97287]
[1780232846822,49.25,73797.42,0.22,-0.02453,2e-05,2.97044]
[1780232851858,49.24,73793.67,0.22,-0.02457,2e-05,2.97379]
[1780232856892,49.23,73791.94,0.22,-0.02459,2e-05,2.97575]
[1780232861929,49.22,73794.08,0.22,-0.02453,2e-05,2.96901]
[1780232866963,49.21,73789.94,0.22,-0.0246,2e-05,2.97648]
[1780232871997,49.2,73790.32,0.22,-0.02457,2e-05,2.9737]
[1780232877033,49.2,73791.84,0.22,-0.02452,2e-05,2.96839]
[1780232882067,49.19,73791.49,0.22,-0.02451,2e-05,2.96735]
[1780232887102,49.18,73790.91,0.22,-0.02451,2e-05,2.96685]
[1780232892137,49.17,73790.77,0.22,-0.02449,2e-05,2.96537]
[1780232897173,49.16,73792.92,0.22,-0.02443,2e-05,2.95875]
[1780232902207,49.16,73794.27,0.22,-0.02438,2e-05,2.95398]
[1780232908199,49.15,73795.42,0.22,-0.02434,2e-05,2.95004]
[1780232909549,49.15,73808.41,0.22,-0.02404,2e-05,2.91991]
[1780232915298,49.14,73811.47,0.22,-0.02393,2e-05,2.90868]
[1780232920335,49.13,73810.89,0.22,-0.02393,2e-05,2.9087]
[1780232925369,49.13,73809.74,0.22,-0.02395,2e-05,2.90999]
[1780232930779,49.12,73812.42,0.22,-0.02388,2e-05,2.903]
[1780232936447,49.12,73812.18,0.22,-0.02387,2e-05,2.90186]
[1780232941484,49.11,73811.57,0.22,-0.02387,2e-05,2.90202]
[1780232946518,49.11,73810.93,0.22,-0.02387,2e-05,2.90224]
[1780232951552,49.1,73811.71,0.22,-0.02384,2e-05,2.8993]
[1780232956633,49.1,73812.45,0.22,-0.02381,2e-05,2.8965]
[1780232960375,49.09,73811.86,0.22,-0.02382,2e-05,2.89713]
[1780232960618,49.09,73811.78,0.22,-0.02382,2e-05,2.89707]
[1780232962376,49.09,73810.62,0.22,-0.02384,2e-05,2.89943]
[1780232967667,49.1,73813.67,0.22,-0.0238,2e-05,2.89527]
[1780232972703,49.11,73821.94,0.22,-0.02362,2e-05,2.87647]
[1780232977737,49.12,73821.54,0.22,-0.02365,2e-05,2.87965]
[1780232983780,49.13,73822.0,0.22,-0.02367,2e-05,2.88136]
[1780232990830,49.15,73822.96,0.22,-0.02368,2e-05,2.88237]
[1780232995863,49.16,73824.55,0.22,-0.02366,2e-05,2.88107]
[1780233000898,49.17,73823.86,0.22,-0.0237,2e-05,2.88479]
[1780233005936,49.19,73824.03,0.22,-0.02374,2e-05,2.88887]
[1780233010970,49.2,73824.87,0.22,-0.02375,2e-05,2.88945]
[1780233016016,49.2,73829.28,0.22,-0.02364,2e-05,2.87932]
[1780233019903,49.19,73830.48,0.22,-0.02362,2e-05,2.87645]
[1780233022352,49.19,73830.62,0.22,-0.02361,2e-05,2.87582]
[1780233029097,49.21,73830.23,0.22,-0.02366,2e-05,2.88105]
[1780233037214,49.21,73830.49,0.22,-0.02363,2e-05,2.87736]
[1780233043194,49.21,73830.58,0.22,-0.02362,2e-05,2.87671]
[1780233048232,49.2,73830.43,0.22,-0.02362,2e-05,2.87599]
[1780233053714,49.2,73830.34,0.22,-0.02361,2e-05,2.8757]
[1780233057292,49.2,73843.2,0.22,-0.02332,2e-05,2.84618]
[1780233062327,49.19,73842.48,0.22,-0.02333,2e-05,2.84685]
[1780233065291,49.19,73842.05,0.22,-0.02333,2e-05,2.84743]
[1780233070384,49.19,73846.79,0.22,-0.02322,2e-05,2.83607]
[1780233075419,49.18,73846.51,0.22,-0.02322,2e-05,2.83591]
[1780233081461,49.18,73846.4,0.22,-0.02321,2e-05,2.83531]
[1780233086496,49.18,73845.57,0.22,-0.02323,2e-05,2.83674]
[1780233094556,49.17,73845.79,0.22,-0.0232,2e-05,2.83279]
[1780233099590,49.17,73849.21,0.22,-0.02312,2e-05,2.82486]
[1780233105635,49.17,73849.33,0.22,-0.02311,2e-05,2.82423]
[1780233110670,49.17,73849.5,0.22,-0.0231,2e-05,2.82357]
[1780233115707,49.17,73851.67,0.22,-0.02305,2e-05,2.81851]
[1780233120741,49.17,73854.22,0.22,-0.02299,2e-05,2.81241]
[1780233125777,49.16,73854.66,0.22,-0.02298,2e-05,2.81095]
[1780233130812,49.16,73852.14,0.22,-0.02303,2e-05,2.81595]
[1780233135848,49.16,73852.27,0.22,-0.02302,2e-05,2.81519]
[1780233140881,49.16,73852.14,0.22,-0.02302,2e-05,2.81503]
[1780233147985,49.15,73852.3,0.22,-0.02301,2e-05,2.81409]
[1780233154004,49.15,73852.53,0.22,-0.02298,2e-05,2.81065]
[1780233160042,49.15,73852.43,0.22,-0.02299,2e-05,2.81089]
[1780233165078,49.15,73852.06,0.22,-0.02299,2e-05,2.81172]
[1780233170112,49.15,73851.24,0.22,-0.02301,2e-05,2.81353]
[1780233175146,49.15,73850.63,0.22,-0.02303,2e-05,2.81488]
[1780233181189,49.15,73850.26,0.22,-0.02303,2e-05,2.81571]
[1780233187230,49.15,73849.65,0.22,-0.02305,2e-05,2.81706]
[1780233192265,49.15,73849.0,0.22,-0.02306,2e-05,2.81849]
[1780233197304,49.15,73848.79,0.22,-0.02307,2e-05,2.81897]
[1780233202349,49.15,73848.49,0.22,-0.02307,2e-05,2.81964]
[1780233208390,49.15,73848.31,0.22,-0.02307,2e-05,2.81976]
[1780233215440,49.15,73848.28,0.22,-0.02305,2e-05,2.81666]
[1780233221481,49.15,73847.8,0.22,-0.02306,2e-05,2.81731]
[1780233226516,49.15,73848.13,0.22,-0.02305,2e-05,2.81627]
[1780233231553,49.15,73847.15,0.22,-0.02306,2e-05,2.81807]
[1780233236589,49.14,73847.04,0.22,-0.02306,2e-05,2.81793]
[1780233241628,49.14,73847.02,0.22,-0.02306,2e-05,2.81781]
[1780233248693,49.14,73847.06,0.22,-0.02306,2e-05,2.8176]
[1780233253711,49.14,73845.92,0.22,-0.02308,2e-05,2.81966]
[1780233255726,49.14,73831.7,0.22,-0.02339,2e-05,2.85057]
[1780233260761,49.14,73832.31,0.22,-0.02336,2e-05,2.84852]
[1780233266803,49.13,73832.54,0.22,-0.02335,2e-05,2.84715]
[1780233271839,49.13,73833.42,0.22,-0.0233,2e-05,2.84181]
[1780233276873,49.13,73833.77,0.22,-0.02329,2e-05,2.84033]
[1780233281908,49.12,73837.98,0.22,-0.02319,2e-05,2.83047]
[1780233287951,49.12,73839.78,0.22,-0.02315,2e-05,2.82579]
[1780233296026,49.12,73840.25,0.22,-0.02313,2e-05,2.8238]
[1780233301052,49.12,73842.53,0.22,-0.02307,2e-05,2.81854]
[1780233306089,49.11,73843.11,0.22,-0.02306,2e-05,2.81708]
[1780233311125,49.11,73842.89,0.22,-0.02306,2e-05,2.81741]
[1780233316180,49.11,73839.34,0.22,-0.02314,2e-05,2.82497]
[1780233317419,49.11,73836.93,0.22,-0.02319,2e-05,2.83019]
[1780233323210,49.11,73827.29,0.22,-0.0234,2e-05,2.85156]
[1780233328246,49.13,73826.61,0.22,-0.02344,2e-05,2.85591]
[1780233333281,49.14,73830.7,0.22,-0.02337,2e-05,2.84763]
[1780233338315,49.15,73831.5,0.22,-0.02338,2e-05,2.84873]
[1780233343351,49.17,73833.2,0.22,-0.02337,2e-05,2.84783]
[1780233348387,49.18,73837.12,0.22,-0.02331,2e-05,2.84204]
[1780233353423,49.19,73842.31,0.22,-0.02323,2e-05,2.83355]
[1780233358457,49.21,73848.86,0.22,-0.02311,2e-05,2.82219]
[1780233363494,49.22,73856.18,0.22,-0.02299,2e-05,2.80935]
[1780233368528,49.23,73857.15,0.22,-0.023,2e-05,2.81037]
[1780233373563,49.25,73858.15,0.22,-0.023,2e-05,2.81135]
[1780233378598,49.27,73859.1,0.22,-0.02303,2e-05,2.81436]
[1780233383633,49.29,73859.47,0.22,-0.02307,2e-05,2.81859]
[1780233388668,49.31,73860.71,0.22,-0.0231,2e-05,2.8209]
[1780233393704,49.34,73860.49,0.22,-0.02313,2e-05,2.82364]
[1780233399746,49.36,73859.18,0.22,-0.02321,2e-05,2.83241]
[1780233404781,49.39,73857.73,0.22,-0.02329,2e-05,2.84044]
[1780233409815,49.41,73863.84,0.22,-0.02321,2e-05,2.83201]
[1780233414851,49.43,73862.61,0.22,-0.02328,2e-05,2.83958]
[1780233421899,49.46,73862.48,0.22,-0.02335,2e-05,2.84662]
[1780233426952,49.48,73863.21,0.22,-0.02338,2e-05,2.84979]
[1780233431971,49.5,73863.48,0.22,-0.02342,2e-05,2.85393]
[1780233437023,49.52,73861.81,0.22,-0.0235,2e-05,2.86225]
[1780233442041,49.54,73858.54,0.22,-0.02361,2e-05,2.87336]
[1780233447077,49.56,73846.09,0.22,-0.02392,2e-05,2.90454]
[1780233452113,49.58,73846.03,0.22,-0.02395,2e-05,2.90622]
[1780233457146,49.59,73848.11,0.22,-0.02394,2e-05,2.90594]
[1780233459192,49.6,73848.19,0.22,-0.02395,2e-05,2.90662]
[1780233459323,49.6,73848.19,0.22,-0.02395,2e-05,2.90662]
[1780233459326,49.6,73848.59,0.22,-0.02395,2e-05,2.9066]
[1780233463198,49.61,73848.81,0.22,-0.02397,2e-05,2.9087]
[1780233463320,49.62,73849.05,0.22,-0.02397,2e-05,2.90902]
[1780233470237,49.64,73849.17,0.22,-0.02402,2e-05,2.91406]
[1780233475273,49.65,73849.59,0.22,-0.02404,2e-05,2.91606]
[1780233482322,49.68,73849.78,0.22,-0.02409,2e-05,2.92154]
[1780233487359,49.7,73848.91,0.22,-0.02415,2e-05,2.92763]
[1780233492393,49.72,73849.66,0.22,-0.02418,2e-05,2.93009]
[1780233497429,49.74,73849.99,0.22,-0.02421,2e-05,2.93345]
[1780233503471,49.76,73850.16,0.22,-0.02426,2e-05,2.93873]
[1780233508506,49.78,73850.3,0.22,-0.0243,2e-05,2.94243]
[1780233513541,49.8,73850.26,0.22,-0.02432,2e-05,2.94372]
[1780233518574,49.81,73850.07,0.22,-0.02436,2e-05,2.94809]
[1780233523612,49.83,73849.66,0.22,-0.02441,2e-05,2.95291]
[1780233529654,49.85,73849.79,0.22,-0.02445,2e-05,2.9573]
[1780233536703,49.87,73848.94,0.22,-0.02452,2e-05,2.96439]
[1780233541739,49.89,73849.56,0.22,-0.02454,2e-05,2.96628]
[1780233547809,49.91,73848.98,0.22,-0.02459,2e-05,2.97146]
[1780233552822,49.92,73858.46,0.22,-0.02441,2e-05,2.95364]
[1780233557857,49.94,73858.82,0.22,-0.02444,2e-05,2.95616]
[1780233562891,49.95,73866.01,0.22,-0.02431,2e-05,2.94353]
[1780233567964,49.96,73871.22,0.22,-0.02423,2e-05,2.93535]
[1780233573969,49.98,73872.97,0.22,-0.02421,2e-05,2.9327]
[1780233579004,50.0,73876.58,0.22,-0.02416,2e-05,2.92804]
[1780233584039,50.0,73876.45,0.22,-0.02417,2e-05,2.92895]
[1780233589473,50.0,73875.66,0.22,-0.02418,2e-05,2.93064]
[1780233595118,50.0,73875.86,0.22,-0.02418,2e-05,2.9301]
[1780233599292,50.0,73879.92,0.22,-0.02409,2e-05,2.92114]
[1780233603570,50.0,73890.17,0.22,-0.02387,2e-05,2.8987]
[1780233609253,50.0,73898.71,0.22,-0.02368,2e-05,2.8804]
[1780233614274,50.0,73905.68,0.22,-0.02353,2e-05,2.86533]
[1780233619309,49.99,73903.55,0.22,-0.02357,2e-05,2.86859]
[1780233624064,50.0,73907.68,0.22,-0.02348,2e-05,2.85992]
[1780233624135,50.0,73907.68,0.22,-0.02348,2e-05,2.85992]
[1780233624343,50.0,73907.9,0.22,-0.02348,2e-05,2.85986]
[1780233628030,49.99,73913.69,0.22,-0.02335,2e-05,2.84663]
[1780233628373,49.99,73913.46,0.22,-0.02335,2e-05,2.8469]
[1780233633410,49.99,73917.27,0.22,-0.02324,2e-05,2.83489]
[1780233637540,49.99,73919.07,0.22,-0.02319,2e-05,2.83044]
[1780233637564,49.99,73917.65,0.22,-0.02322,2e-05,2.8333]
[1780233637715,49.99,73917.65,0.22,-0.02322,2e-05,2.8333]
[1780233638446,49.98,73917.56,0.22,-0.02322,2e-05,2.8333]
[1780233639382,49.98,73917.56,0.22,-0.02322,2e-05,2.8333]
[1780233639452,49.98,73917.85,0.22,-0.02321,2e-05,2.83249]
[1780233639571,49.98,73917.85,0.22,-0.02321,2e-05,2.83249]
[1780233640463,49.98,73917.57,0.22,-0.02322,2e-05,2.8329]
[1780233645497,49.98,73908.03,0.22,-0.02341,2e-05,2.8524]
[1780233650533,49.99,73906.01,0.22,-0.02349,2e-05,2.86004]
[1780233655566,50.0,73900.43,0.22,-0.02361,2e-05,2.87271]
[1780233660601,50.0,73899.37,0.22,-0.02364,2e-05,2.8755]
[1780233665640,50.0,73901.94,0.22,-0.02359,2e-05,2.87041]
[1780233670675,50.0,73902.29,0.22,-0.02359,2e-05,2.87017]
[1780233675726,50.0,73901.35,0.22,-0.02361,2e-05,2.87284]
[1780233680748,50.01,73900.52,0.22,-0.02364,2e-05,2.87519]
[1780233685795,50.01,73900.38,0.22,-0.02365,2e-05,2.87601]
[1780233691827,50.01,73900.16,0.22,-0.02364,2e-05,2.87437]
[1780233696860,50.02,73900.95,0.22,-0.02364,2e-05,2.8745]
[1780233701895,50.04,73899.31,0.22,-0.02371,2e-05,2.88186]
[1780233707938,50.06,73899.65,0.22,-0.02375,2e-05,2.88559]
[1780233712973,50.07,73902.74,0.22,-0.02371,2e-05,2.88257]
[1780233721032,50.1,73903.58,0.22,-0.02375,2e-05,2.88665]
[1780233724052,50.11,73888.35,0.22,-0.02411,2e-05,2.92208]
[1780233729092,50.13,73888.33,0.22,-0.02414,2e-05,2.9255]
[1780233735130,50.14,73888.31,0.22,-0.02418,2e-05,2.92957]
[1780233740163,50.16,73888.1,0.22,-0.02422,2e-05,2.93338]
[1780233745204,50.17,73888.75,0.22,-0.02424,2e-05,2.93526]
[1780233750234,50.19,73893.9,0.22,-0.02416,2e-05,2.92727]
[1780233755268,50.2,73893.36,0.22,-0.02418,2e-05,2.929]
[1780233760305,50.22,73895.38,0.22,-0.02417,2e-05,2.92786]
[1780233765349,50.23,73896.66,0.22,-0.02417,2e-05,2.92834]
[1780233770374,50.25,73895.92,0.22,-0.02422,2e-05,2.93321]
[1780233775408,50.26,73891.99,0.22,-0.02434,2e-05,2.94506]
[1780233780445,50.28,73889.96,0.22,-0.02441,2e-05,2.95264]
[1780233786507,50.29,73890.21,0.22,-0.02444,2e-05,2.95577]
[1780233791521,50.31,73889.69,0.22,-0.02448,2e-05,2.95996]
[1780233796578,50.32,73889.61,0.22,-0.02452,2e-05,2.96313]
[1780233801593,50.33,73887.99,0.22,-0.02458,2e-05,2.96967]
[1780233806647,50.35,73886.43,0.22,-0.02464,2e-05,2.97601]
[1780233811664,50.36,73885.11,0.22,-0.02468,2e-05,2.97897]
[1780233816717,50.37,73885.3,0.22,-0.0247,2e-05,2.98134]
[1780233823754,50.39,73884.31,0.22,-0.02476,2e-05,2.98742]
[1780233828788,50.4,73884.05,0.22,-0.0248,2e-05,2.99073]
[1780233833822,50.41,73884.38,0.22,-0.02482,2e-05,2.99324]
[1780233838857,50.43,73883.14,0.22,-0.02488,2e-05,2.99871]
[1780233843892,50.44,73880.61,0.22,-0.02496,2e-05,3.00705]
[1780233848927,50.44,73881.46,0.22,-0.02495,2e-05,3.00577]
[1780233853965,50.44,73880.24,0.22,-0.02497,2e-05,3.00844]
[1780233858998,50.45,73875.84,0.22,-0.0251,2e-05,3.02076]
[1780233864035,50.45,73876.15,0.22,-0.02509,2e-05,3.02047]
[1780233869071,50.46,73875.19,0.22,-0.02512,2e-05,3.02302]
[1780233874108,50.47,73871.33,0.22,-0.02521,2e-05,3.03118]
[1780233879143,50.48,73871.81,0.22,-0.02522,2e-05,3.03244]
[1780233884176,50.49,73871.14,0.22,-0.02526,2e-05,3.03626]
[1780233889212,50.5,73871.66,0.22,-0.02527,2e-05,3.03735]
[1780233894246,50.51,73872.84,0.22,-0.02526,2e-05,3.03694]
[1780233899281,50.52,73880.52,0.22,-0.02511,2e-05,3.022]
[1780233904317,50.53,73891.31,0.22,-0.02489,2e-05,3.00035]
[1780233909351,50.54,73893.57,0.22,-0.02487,2e-05,2.99786]
[1780233914387,50.55,73887.36,0.22,-0.02503,2e-05,3.0142]
[1780233920432,50.56,73883.79,0.22,-0.02514,2e-05,3.02495]
[1780233926477,50.57,73883.61,0.22,-0.02517,2e-05,3.02805]
[1780233931637,50.58,73879.71,0.22,-0.02528,2e-05,3.03854]
[1780233938559,50.6,73867.05,0.22,-0.02557,2e-05,3.06725]
[1780233943857,50.6,73865.98,0.22,-0.02561,2e-05,3.07117]
[1780233949635,50.61,73867.71,0.22,-0.0256,2e-05,3.06994]
[1780233954677,50.62,73869.88,0.22,-0.02557,2e-05,3.06698]
[1780233959707,50.63,73864.66,0.22,-0.02571,2e-05,3.08066]
[1780233964741,50.64,73864.51,0.22,-0.02573,2e-05,3.08282]
[1780233969777,50.65,73866.12,0.22,-0.02571,2e-05,3.081]
[1780233974812,50.65,73853.97,0.22,-0.02601,2e-05,3.11025]
[1780233979849,50.66,73853.43,0.22,-0.02604,2e-05,3.11304]
[1780233984885,50.67,73853.42,0.22,-0.02605,2e-05,3.11459]
[1780233989920,50.67,73855.82,0.22,-0.02601,2e-05,3.11065]
[1780233995962,50.68,73856.13,0.22,-0.026,2e-05,3.10922]
[1780234000996,50.69,73857.97,0.22,-0.02598,2e-05,3.10657]
[1780234006032,50.7,73858.72,0.22,-0.02597,2e-05,3.10638]
[1780234011065,50.7,73859.76,0.22,-0.02597,2e-05,3.10554]
[1780234016102,50.71,73860.0,0.22,-0.02598,2e-05,3.10649]
[1780234021136,50.72,73862.17,0.22,-0.02594,2e-05,3.10306]
[1780234026172,50.72,73861.7,0.22,-0.02597,2e-05,3.10561]
[1780234032214,50.73,73861.12,0.22,-0.026,2e-05,3.10869]
[1780234037263,50.74,73859.96,0.22,-0.02604,2e-05,3.11279]
[1780234043290,50.75,73858.1,0.22,-0.0261,2e-05,3.11877]
[1780234048326,50.75,73857.37,0.22,-0.02613,2e-05,3.12188]
[1780234051200,50.75,73858.79,0.22,-0.0261,2e-05,3.11922]
[1780234051261,50.75,73858.79,0.22,-0.0261,2e-05,3.11922]
[1780234051349,50.76,73859.05,0.22,-0.02608,2e-05,3.11604]
[1780234055346,50.76,73858.62,0.22,-0.02609,2e-05,3.11759]
[1780234055552,50.76,73858.16,0.22,-0.02611,2e-05,3.11922]
[1780234061417,50.77,73857.57,0.22,-0.02614,2e-05,3.12228]
[1780234066451,50.77,73857.08,0.22,-0.02617,2e-05,3.12478]
[1780234073502,50.78,73856.68,0.22,-0.02619,2e-05,3.12758]
[1780234078536,50.79,73857.97,0.22,-0.02618,2e-05,3.12598]
[1780234086592,50.8,73857.6,0.22,-0.02621,2e-05,3.12892]
[1780234093641,50.81,73856.44,0.22,-0.02625,2e-05,3.13334]
[1780234099682,50.81,73856.15,0.22,-0.02627,2e-05,3.13549]
[1780234104718,50.82,73855.87,0.22,-0.02629,2e-05,3.13736]
[1780234110764,50.82,73855.21,0.22,-0.02632,2e-05,3.14031]
[1780234115800,50.83,73855.49,0.22,-0.0263,2e-05,3.13797]
[1780234125882,50.84,73855.02,0.22,-0.02634,2e-05,3.1414]
[1780234131912,50.85,73856.05,0.22,-0.02633,2e-05,3.14045]
[1780234137955,50.85,73855.98,0.22,-0.02634,2e-05,3.142]
[1780234142994,50.86,73858.14,0.22,-0.02631,2e-05,3.13823]
[1780234148028,50.86,73863.57,0.22,-0.02619,2e-05,3.12708]
[1780234153062,50.87,73865.5,0.22,-0.02616,2e-05,3.12397]
[1780234158097,50.87,73865.17,0.22,-0.02618,2e-05,3.12629]
[1780234163132,50.88,73864.34,0.22,-0.02622,2e-05,3.12947]
[1780234168166,50.89,73862.21,0.22,-0.02628,2e-05,3.13557]
[1780234174208,50.89,73861.58,0.22,-0.02628,2e-05,3.13559]
[1780234179243,50.9,73852.34,0.22,-0.02651,2e-05,3.15781]
[1780234184278,50.9,73852.4,0.22,-0.02652,2e-05,3.15873]
[1780234189314,50.91,73853.16,0.22,-0.02651,2e-05,3.15806]
[1780234194349,50.91,73855.8,0.22,-0.02646,2e-05,3.15312]
[1780234199384,50.92,73857.21,0.22,-0.02644,2e-05,3.15103]
[1780234204421,50.92,73866.18,0.22,-0.02624,2e-05,3.13176]
[1780234209456,50.93,73865.33,0.22,-0.02628,2e-05,3.13496]
[1780234214489,50.93,73865.05,0.22,-0.0263,2e-05,3.13685]
[1780234223553,50.94,73865.58,0.22,-0.0263,2e-05,3.13784]
[1780234228588,50.95,73867.28,0.22,-0.02628,2e-05,3.13517]
[1780234233627,50.95,73869.51,0.22,-0.02621,2e-05,3.12842]
[1780234238658,50.96,73870.16,0.22,-0.02621,2e-05,3.12817]
[1780234243692,50.96,73872.09,0.22,-0.02618,2e-05,3.12502]
[1780234248567,50.97,73872.62,0.22,-0.02617,2e-05,3.12455]
[1780234248720,50.97,73872.62,0.22,-0.02617,2e-05,3.12455]
[1780234248767,50.97,73872.0,0.22,-0.02619,2e-05,3.12645]
[1780234249579,50.97,73872.0,0.22,-0.02619,2e-05,3.12645]
[1780234249735,50.97,73872.0,0.22,-0.0262,2e-05,3.12669]
[1780234250551,50.97,73872.0,0.22,-0.0262,2e-05,3.12669]
[1780234250741,50.97,73872.54,0.22,-0.02618,2e-05,3.12504]
[1780234255780,50.96,73873.02,0.22,-0.02616,2e-05,3.12315]
[1780234261818,50.96,73872.29,0.22,-0.02616,2e-05,3.12292]
[1780234266853,50.95,73872.74,0.22,-0.02613,2e-05,3.11979]
[1780234271888,50.94,73871.93,0.22,-0.02612,2e-05,3.11954]
[1780234277931,50.93,73870.89,0.22,-0.02612,2e-05,3.11941]
[1780234283973,50.92,73872.74,0.22,-0.02606,2e-05,3.11276]
[1780234289012,50.91,73868.93,0.22,-0.02612,2e-05,3.11938]
[1780234294047,50.9,73865.06,0.22,-0.02617,2e-05,3.12323]
[1780234299083,50.89,73865.47,0.22,-0.02614,2e-05,3.12027]
[1780234306146,50.87,73865.54,0.22,-0.02609,2e-05,3.11556]
[1780234312174,50.85,73864.69,0.22,-0.02607,2e-05,3.11304]
[1780234317210,50.83,73863.95,0.22,-0.02605,2e-05,3.11103]
[1780234323253,50.81,73864.63,0.22,-0.02599,2e-05,3.10512]
[1780234328290,50.8,73857.4,0.22,-0.02612,2e-05,3.11793]
[1780234333361,50.8,73852.01,0.22,-0.02624,2e-05,3.12969]
[1780234340413,50.8,73853.52,0.22,-0.02622,2e-05,3.12782]
[1780234345448,50.81,73854.13,0.22,-0.02622,2e-05,3.12781]
[1780234350483,50.81,73862.58,0.22,-0.02604,2e-05,3.10996]
[1780234355516,50.82,73863.42,0.22,-0.02601,2e-05,3.10675]
[1780234360554,50.83,73863.38,0.22,-0.02603,2e-05,3.1084]
[1780234365588,50.84,73865.6,0.22,-0.02599,2e-05,3.10495]
[1780234370623,50.84,73858.14,0.22,-0.02618,2e-05,3.12345]
[1780234375658,50.85,73856.17,0.22,-0.02624,2e-05,3.12931]
[1780234380694,50.85,73859.0,0.22,-0.02619,2e-05,3.12421]
[1780234385728,50.86,73859.78,0.22,-0.02618,2e-05,3.12378]
[1780234392778,50.87,73862.04,0.22,-0.02615,2e-05,3.1205]
[1780234397814,50.87,73861.04,0.22,-0.02619,2e-05,3.12408]
[1780234402848,50.88,73865.44,0.22,-0.0261,2e-05,3.1154]
[1780234408891,50.89,73865.7,0.22,-0.02611,2e-05,3.11643]
[1780234413925,50.89,73865.05,0.22,-0.02611,2e-05,3.11638]
[1780234418961,50.9,73864.04,0.22,-0.02615,2e-05,3.12003]
[1780234423995,50.9,73864.05,0.22,-0.02616,2e-05,3.12134]
[1780234429031,50.91,73861.41,0.22,-0.02624,2e-05,3.12866]
[1780234435072,50.92,73862.23,0.22,-0.02624,2e-05,3.12831]
[1780234440108,50.92,73862.61,0.22,-0.02624,2e-05,3.12871]
[1780234445143,50.93,73860.73,0.22,-0.0263,2e-05,3.13424]
[1780234450179,50.93,73854.7,0.22,-0.02645,2e-05,3.14917]
[1780234455214,50.94,73851.47,0.22,-0.02653,2e-05,3.15763]
[1780234461254,50.94,73850.58,0.22,-0.02657,2e-05,3.16096]
[1780234467297,50.95,73848.39,0.22,-0.02663,2e-05,3.16727]
[1780234472331,50.95,73848.63,0.22,-0.02661,2e-05,3.16489]
[1780234477353,50.96,73847.69,0.22,-0.02665,2e-05,3.16813]
[1780234485420,50.97,73847.69,0.22,-0.02667,2e-05,3.16986]
[1780234490457,50.97,73840.62,0.22,-0.02684,2e-05,3.18719]
[1780234495493,50.98,73841.91,0.22,-0.02682,2e-05,3.18537]
[1780234500527,50.98,73842.01,0.22,-0.02683,2e-05,3.18611]
[1780234505563,50.98,73841.81,0.22,-0.02685,2e-05,3.18753]
[1780234510597,50.99,73845.2,0.22,-0.02678,2e-05,3.18071]
[1780234515634,50.99,73855.04,0.22,-0.02656,2e-05,3.15923]
[1780234521699,51.0,73855.38,0.22,-0.02656,2e-05,3.15986]
[1780234527740,51.01,73855.21,0.22,-0.02658,2e-05,3.16162]
[1780234532779,51.01,73855.94,0.22,-0.02655,2e-05,3.15817]
[1780234537814,51.02,73864.08,0.22,-0.02637,2e-05,3.14078]
[1780234542848,51.02,73866.65,0.22,-0.02633,2e-05,3.13624]
[1780234547883,51.03,73867.31,0.22,-0.02632,2e-05,3.13602]
[1780234553924,51.03,73865.22,0.22,-0.02639,2e-05,3.14228]
[1780234554918,51.03,73865.22,0.22,-0.02639,2e-05,3.14228]
[1780234555033,51.03,73865.22,0.22,-0.02639,2e-05,3.14228]
[1780234555135,51.04,73864.19,0.22,-0.02641,2e-05,3.14486]
[1780234556900,51.04,73864.19,0.22,-0.02642,2e-05,3.1451]
[1780234557004,51.03,73861.61,0.22,-0.02647,2e-05,3.15054]
[1780234563997,51.04,73860.58,0.22,-0.0265,2e-05,3.15313]
[1780234569432,51.03,73860.04,0.22,-0.02649,2e-05,3.15257]
[1780234575078,51.01,73856.55,0.22,-0.02654,2e-05,3.15744]
[1780234580110,51.0,73854.32,0.22,-0.02657,2e-05,3.16029]
[1780234585146,50.99,73856.81,0.22,-0.02649,2e-05,3.15239]
[1780234593201,50.98,73856.35,0.22,-0.02645,2e-05,3.14708]
[1780234598237,50.97,73855.0,0.22,-0.02646,2e-05,3.14805]
[1780234603272,50.96,73856.17,0.22,-0.02641,2e-05,3.14328]
[1780234608308,50.95,73855.49,0.22,-0.0264,2e-05,3.14275]
[1780234611329,50.95,73841.86,0.22,-0.02671,2e-05,3.17272]
[1780234616363,50.95,73837.8,0.22,-0.02682,2e-05,3.18307]
[1780234621397,50.95,73838.64,0.22,-0.02681,2e-05,3.1821]
[1780234626433,50.96,73837.17,0.22,-0.02685,2e-05,3.18644]
[1780234631467,50.96,73838.63,0.22,-0.02682,2e-05,3.18402]
[1780234636503,50.97,73839.47,0.22,-0.02681,2e-05,3.18302]
[1780234641540,50.97,73840.49,0.22,-0.0268,2e-05,3.18161]
[1780234646574,50.98,73837.03,0.22,-0.02689,2e-05,3.19049]
[1780234651609,50.98,73837.67,0.22,-0.02686,2e-05,3.18694]
[1780234656649,50.98,73838.42,0.22,-0.02685,2e-05,3.18618]
[1780234661681,50.99,73837.76,0.22,-0.02688,2e-05,3.18848]
[1780234666715,50.99,73839.55,0.22,-0.02684,2e-05,3.18513]
[1780234671752,50.99,73838.83,0.22,-0.02687,2e-05,3.18755]
[1780234676785,51.0,73836.72,0.22,-0.02692,2e-05,3.19315]
[1780234681820,51.0,73836.8,0.22,-0.02693,2e-05,3.19365]
[1780234686857,51.0,73833.69,0.22,-0.02701,2e-05,3.20149]
[1780234691890,51.0,73830.16,0.22,-0.0271,2e-05,3.21026]
[1780234696925,51.01,73829.28,0.22,-0.02713,2e-05,3.21284]
[1780234701961,51.01,73827.01,0.22,-0.02719,2e-05,3.2186]
[1780234707000,51.01,73820.46,0.22,-0.02735,2e-05,3.23431]
[1780234711423,51.01,73807.91,0.22,-0.02763,2e-05,3.26091]
[1780234717067,51.01,73799.16,0.22,-0.02784,2e-05,3.28157]
[1780234722068,51.01,73799.66,0.22,-0.02783,2e-05,3.28041]
[1780234727138,51.01,73788.13,0.22,-0.02811,2e-05,3.3076]
[1780234732173,51.01,73785.74,0.22,-0.02817,2e-05,3.31301]
[1780234737209,51.01,73794.0,0.22,-0.02796,2e-05,3.2932]
[1780234742244,51.01,73797.72,0.22,-0.02787,2e-05,3.28434]
[1780234747280,51.01,73805.17,0.22,-0.02769,2e-05,3.26681]
[1780234752314,51.01,73806.76,0.22,-0.02765,2e-05,3.26323]
[1780234757350,51.01,73802.44,0.22,-0.02776,2e-05,3.27344]
[1780234763390,51.01,73802.05,0.22,-0.02777,2e-05,3.27438]
[1780234768426,51.01,73804.32,0.22,-0.02771,2e-05,3.26909]
[1780234773460,51.01,73803.07,0.22,-0.02773,2e-05,3.26944]
[1780234779504,51.02,73803.05,0.22,-0.02773,2e-05,3.27018]
[1780234785545,51.02,73803.11,0.22,-0.02774,2e-05,3.27071]
[1780234790585,51.02,73800.07,0.22,-0.02782,2e-05,3.27839]
[1780234796626,51.02,73797.44,0.22,-0.02789,2e-05,3.28514]
[1780234801665,51.03,73797.53,0.22,-0.02789,2e-05,3.28537]
[1780234811733,51.03,73797.52,0.22,-0.0279,2e-05,3.28626]
[1780234816766,51.03,73796.93,0.22,-0.02792,2e-05,3.28807]
[1780234821803,51.03,73799.25,0.22,-0.02787,2e-05,3.28306]
[1780234826838,51.04,73798.94,0.22,-0.02788,2e-05,3.28433]
[1780234832840,51.04,73795.92,0.22,-0.02793,2e-05,3.28892]
[1780234838922,51.04,73796.28,0.22,-0.02793,2e-05,3.28866]
[1780234843959,51.04,73796.81,0.22,-0.02792,2e-05,3.28785]
[1780234848993,51.04,73796.48,0.22,-0.02794,2e-05,3.28908]
[1780234854027,51.05,73796.57,0.22,-0.02794,2e-05,3.28931]
[1780234859066,51.05,73797.39,0.22,-0.02792,2e-05,3.28782]
[1780234867121,51.05,73797.55,0.22,-0.02792,2e-05,3.2875]
[1780234872154,51.05,73797.77,0.22,-0.02792,2e-05,3.28745]
[1780234878198,51.05,73797.87,0.22,-0.02792,2e-05,3.28779]
[1780234884238,51.05,73797.35,0.22,-0.02794,2e-05,3.28959]
[1780234890279,51.06,73797.54,0.22,-0.02794,2e-05,3.28972]
[1780234895323,51.06,73796.86,0.22,-0.02794,2e-05,3.28885]
[1780234900354,51.06,73795.95,0.22,-0.02797,2e-05,3.2915]
[1780234905389,51.06,73790.76,0.22,-0.0281,2e-05,3.30421]
[1780234910425,51.07,73791.65,0.22,-0.02808,2e-05,3.3025]
[1780234915460,51.07,73792.67,0.22,-0.02806,2e-05,3.3005]
[1780234923509,51.07,73792.67,0.22,-0.02807,2e-05,3.30113]
[1780234928551,51.07,73793.85,0.22,-0.02804,2e-05,3.29875]
[1780234933587,51.07,73794.49,0.22,-0.02803,2e-05,3.29765]
[1780234939630,51.08,73794.01,0.22,-0.02805,2e-05,3.29928]
[1780234944664,51.08,73792.58,0.22,-0.02809,2e-05,3.30306]
[1780234949700,51.08,73792.68,0.22,-0.02809,2e-05,3.3032]
[1780234954735,51.08,73789.07,0.22,-0.02816,2e-05,3.30915]
[1780234959770,51.08,73787.72,0.22,-0.02819,2e-05,3.31276]
[1780234965812,51.08,73781.38,0.22,-0.02835,2e-05,3.32817]
[1780234970846,51.09,73783.38,0.22,-0.02831,2e-05,3.32366]
[1780234975883,51.09,73783.9,0.22,-0.0283,2e-05,3.32267]
[1780234980917,51.09,73786.08,0.22,-0.02825,2e-05,3.31773]
[1780234985952,51.09,73794.68,0.22,-0.02804,2e-05,3.29768]
[1780234990987,51.09,73795.61,0.22,-0.02802,2e-05,3.29599]
[1780234996023,51.09,73797.3,0.22,-0.02798,2e-05,3.29242]
[1780235002065,51.09,73796.31,0.22,-0.02801,2e-05,3.29526]
[1780235007102,51.1,73795.73,0.22,-0.02803,2e-05,3.29703]
[1780235014149,51.1,73795.79,0.22,-0.02801,2e-05,3.29445]
[1780235019183,51.1,73796.18,0.22,-0.028,2e-05,3.29393]
[1780235024218,51.1,73795.35,0.22,-0.02803,2e-05,3.29628]
[1780235029254,51.1,73802.68,0.22,-0.02785,2e-05,3.27941]
[1780235034285,51.11,73801.66,0.22,-0.02788,2e-05,3.28233]
[1780235039323,51.11,73800.87,0.22,-0.02791,2e-05,3.28468]
[1780235044353,51.11,73800.45,0.22,-0.02792,2e-05,3.28614]
[1780235049394,51.11,73799.82,0.22,-0.02794,2e-05,3.28807]
[1780235054423,51.11,73799.93,0.22,-0.02794,2e-05,3.28825]
[1780235059463,51.12,73799.31,0.22,-0.02796,2e-05,3.29014]
[1780235064498,51.12,73798.7,0.22,-0.02798,2e-05,3.29201]
[1780235070541,51.12,73798.61,0.22,-0.02799,2e-05,3.29269]
[1780235075575,51.12,73798.74,0.22,-0.02797,2e-05,3.28981]
[1780235080613,51.11,73799.02,0.22,-0.02794,2e-05,3.28752]
[1780235085649,51.1,73797.01,0.22,-0.02796,2e-05,3.28872]
[1780235094704,51.08,73796.28,0.22,-0.02792,2e-05,3.28542]
[1780235099744,51.06,73796.28,0.22,-0.02788,2e-05,3.2808]
[1780235104781,51.04,73795.33,0.22,-0.02785,2e-05,3.27844]
[1780235110824,51.01,73797.95,0.22,-0.02773,2e-05,3.2668]
[1780235117873,50.99,73788.53,0.22,-0.0279,2e-05,3.28249]
[1780235124914,50.96,73797.8,0.22,-0.02761,2e-05,3.25511]
[1780235129957,50.96,73797.64,0.22,-0.02761,2e-05,3.25451]
[1780235134994,50.95,73794.95,0.22,-0.02764,2e-05,3.25684]
[1780235142042,50.95,73794.29,0.22,-0.02764,2e-05,3.25699]
[1780235150099,50.94,73794.04,0.22,-0.02763,2e-05,3.25599]
[1780235155127,50.94,73793.7,0.22,-0.02764,2e-05,3.25719]
[1780235162184,50.95,73793.7,0.22,-0.02766,2e-05,3.25838]
[1780235167218,50.95,73793.92,0.22,-0.02766,2e-05,3.25861]
[1780235172254,50.95,73793.76,0.22,-0.02767,2e-05,3.25973]
[1780235177288,50.96,73790.14,0.22,-0.02777,2e-05,3.26895]
[1780235182323,50.96,73792.58,0.22,-0.02771,2e-05,3.26387]
[1780235188366,50.96,73791.72,0.22,-0.02774,2e-05,3.26671]
[1780235193401,50.97,73790.54,0.22,-0.02775,2e-05,3.26719]
[1780235199444,50.97,73791.06,0.22,-0.02775,2e-05,3.26678]
[1780235204478,50.97,73793.52,0.22,-0.0277,2e-05,3.26171]
[1780235210519,50.98,73793.51,0.22,-0.02771,2e-05,3.26258]
[1780235215557,50.98,73793.6,0.22,-0.02771,2e-05,3.26306]
[1780235221108,50.98,73793.6,0.22,-0.02772,2e-05,3.2636]
[1780235221151,50.98,73799.15,0.22,-0.02758,2e-05,3.25072]
[1780235223086,50.98,73799.15,0.22,-0.02758,2e-05,3.25086]
[1780235223124,50.98,73801.41,0.22,-0.02753,2e-05,3.24572]
[1780235228645,50.98,73800.57,0.22,-0.02753,2e-05,3.24595]
[1780235233681,50.96,73800.29,0.22,-0.02751,2e-05,3.24407]
[1780235243750,50.94,73799.61,0.22,-0.02748,2e-05,3.24069]
[1780235250804,50.92,73797.57,0.22,-0.02747,2e-05,3.23927]
[1780235254207,50.91,73788.65,0.22,-0.02764,2e-05,3.25544]
[1780235254269,50.9,73788.49,0.22,-0.02763,2e-05,3.25467]
[1780235259867,50.89,73788.72,0.22,-0.0276,2e-05,3.25096]
[1780235264901,50.87,73788.76,0.22,-0.02755,2e-05,3.24635]
[1780235268103,50.86,73788.75,0.22,-0.02753,2e-05,3.24456]
[1780235268204,50.86,73788.9,0.22,-0.02752,2e-05,3.24331]
[1780235273967,50.83,73789.02,0.22,-0.02746,2e-05,3.23764]
[1780235280027,50.81,73789.12,0.22,-0.0274,2e-05,3.23206]
[1780235285049,50.79,73789.52,0.22,-0.02735,2e-05,3.22669]
[1780235292101,50.78,73789.98,0.22,-0.02731,2e-05,3.22286]
[1780235297136,50.78,73790.3,0.22,-0.02729,2e-05,3.22112]
[1780235302171,50.77,73779.83,0.22,-0.02753,2e-05,3.2445]
[1780235306029,50.77,73781.13,0.22,-0.0275,2e-05,3.24152]
[1780235306203,50.77,73780.3,0.22,-0.02753,2e-05,3.24362]
[1780235308014,50.77,73780.96,0.22,-0.02751,2e-05,3.24222]
[1780235308212,50.77,73781.3,0.22,-0.0275,2e-05,3.2409]
[1780235315262,50.76,73781.77,0.22,-0.02743,2e-05,3.23388]
[1780235320297,50.74,73781.94,0.22,-0.02738,2e-05,3.2289]
[1780235326366,50.71,73782.71,0.22,-0.0273,2e-05,3.22087]
[1780235334395,50.68,73782.71,0.22,-0.02723,2e-05,3.21388]
[1780235339429,50.66,73783.56,0.22,-0.02716,2e-05,3.20758]
[1780235346506,50.64,73783.6,0.22,-0.0271,2e-05,3.20153]
[1780235351517,50.62,73783.38,0.22,-0.02707,2e-05,3.19786]
[1780235356551,50.6,73784.16,0.22,-0.027,2e-05,3.19194]
[1780235365615,50.57,73785.23,0.22,-0.02691,2e-05,3.18222]
[1780235372664,50.54,73785.28,0.22,-0.02683,2e-05,3.1737]
[1780235377698,50.53,73782.67,0.22,-0.02685,2e-05,3.17591]
[1780235383741,50.51,73771.66,0.22,-0.02707,2e-05,3.19684]
[1780235388775,50.49,73770.18,0.22,-0.02706,2e-05,3.19625]
[1780235394396,50.48,73768.15,0.22,-0.02708,2e-05,3.19777]
[1780235397135,50.46,73767.43,0.22,-0.02707,2e-05,3.19702]
[1780235402873,50.46,73764.01,0.22,-0.02714,2e-05,3.20409]
[1780235407908,50.44,73762.57,0.22,-0.02714,2e-05,3.2034]
[1780235413059,50.43,73762.36,0.22,-0.02711,2e-05,3.20066]
[1780235418986,50.41,73770.35,0.22,-0.02686,2e-05,3.17656]
[1780235424028,50.39,73771.02,0.22,-0.02681,2e-05,3.17121]
[1780235430064,50.37,73774.12,0.22,-0.02669,2e-05,3.15954]
[1780235435098,50.35,73771.72,0.22,-0.02668,2e-05,3.15853]
[1780235440134,50.34,73771.41,0.22,-0.02666,2e-05,3.15562]
[1780235446175,50.32,73770.63,0.22,-0.02663,2e-05,3.15314]
[1780235454234,50.29,73770.18,0.22,-0.02658,2e-05,3.14856]
[1780235461290,50.27,73767.88,0.22,-0.02659,2e-05,3.14907]
[1780235466326,50.26,73766.82,0.22,-0.02658,2e-05,3.1481]
[1780235471359,50.24,73766.75,0.22,-0.02655,2e-05,3.14487]
[1780235476396,50.23,73766.5,0.22,-0.02652,2e-05,3.14208]
[1780235483444,50.21,73766.49,0.22,-0.02647,2e-05,3.13741]
[1780235488481,50.19,73767.36,0.22,-0.02642,2e-05,3.13206]
[1780235497572,50.17,73768.13,0.22,-0.02631,2e-05,3.12083]
[1780235502576,50.15,73769.04,0.22,-0.02626,2e-05,3.11615]
[1780235507641,50.14,73769.32,0.22,-0.02622,2e-05,3.1117]
[1780235512646,50.12,73769.32,0.22,-0.02619,2e-05,3.10858]
[1780235517712,50.11,73770.18,0.22,-0.02614,2e-05,3.10352]
[1780235523725,50.1,73770.01,0.22,-0.0261,2e-05,3.10028]
[1780235528759,50.08,73769.46,0.22,-0.02609,2e-05,3.09856]
[1780235532789,50.07,73753.38,0.22,-0.02644,2e-05,3.13337]
[1780235536817,50.07,73740.43,0.22,-0.02676,2e-05,3.16362]
[1780235541852,50.07,73735.99,0.22,-0.02686,2e-05,3.17383]
[1780235547030,50.07,73735.73,0.22,-0.02687,2e-05,3.17428]
[1780235552279,50.08,73730.26,0.22,-0.02701,2e-05,3.18844]
[1780235555583,50.08,73723.59,0.22,-0.02716,2e-05,3.2022]
[1780235555644,50.08,73723.59,0.22,-0.02716,2e-05,3.2022]
[1780235555649,50.08,73718.5,0.22,-0.02729,2e-05,3.21454]
[1780235555952,50.08,73718.63,0.22,-0.02729,2e-05,3.21453]
[1780235557562,50.08,73718.63,0.22,-0.02729,2e-05,3.21453]
[1780235557623,50.08,73724.99,0.22,-0.02714,2e-05,3.19976]
[1780235560330,50.09,73726.79,0.22,-0.0271,2e-05,3.1961]
[1780235560395,50.09,73727.07,0.22,-0.02709,2e-05,3.19575]
[1780235565642,50.09,73725.51,0.22,-0.02715,2e-05,3.20068]
[1780235571059,50.1,73726.8,0.22,-0.02713,2e-05,3.19972]
[1780235576091,50.11,73727.25,0.22,-0.02714,2e-05,3.20014]
[1780235582135,50.12,73728.1,0.22,-0.02714,2e-05,3.19989]
[1780235587169,50.12,73730.32,0.22,-0.0271,2e-05,3.19614]
[1780235592205,50.13,73742.68,0.22,-0.02681,2e-05,3.1686]
[1780235597243,50.13,73744.8,0.22,-0.02677,2e-05,3.16467]
[1780235602279,50.13,73756.84,0.22,-0.02648,2e-05,3.1367]
[1780235606308,50.13,73745.33,0.22,-0.02676,2e-05,3.16368]
[1780235611343,50.14,73744.96,0.22,-0.02676,2e-05,3.16336]
[1780235617386,50.15,73745.71,0.22,-0.02677,2e-05,3.16368]
[1780235622420,50.16,73748.57,0.22,-0.02672,2e-05,3.15871]
[1780235627455,50.17,73748.39,0.22,-0.02674,2e-05,3.16088]
[1780235632490,50.17,73754.97,0.22,-0.0266,2e-05,3.14725]
[1780235637526,50.18,73757.24,0.22,-0.02656,2e-05,3.1438]
[1780235642567,50.19,73755.54,0.22,-0.02662,2e-05,3.1496]
[1780235647603,50.2,73753.99,0.22,-0.02668,2e-05,3.15501]
[1780235652636,50.2,73754.47,0.22,-0.02666,2e-05,3.15391]
[1780235657667,50.2,73757.94,0.22,-0.02658,2e-05,3.1459]
[1780235662702,50.2,73759.42,0.22,-0.02655,2e-05,3.14257]
[1780235667738,50.2,73759.97,0.22,-0.02654,2e-05,3.14139]
[1780235672772,50.2,73763.02,0.22,-0.02644,2e-05,3.13162]
[1780235677807,50.2,73760.78,0.22,-0.0265,2e-05,3.13705]
[1780235682843,50.2,73758.36,0.22,-0.02656,2e-05,3.14292]
[1780235688937,50.2,73758.43,0.22,-0.02656,2e-05,3.14304]
[1780235694926,50.2,73757.55,0.22,-0.02658,2e-05,3.14539]
[1780235701975,50.21,73756.99,0.22,-0.0266,2e-05,3.14709]
[1780235707013,50.21,73756.91,0.22,-0.02662,2e-05,3.14895]
[1780235712046,50.22,73746.26,0.22,-0.0269,2e-05,3.17571]
[1780235717083,50.23,73746.7,0.22,-0.0269,2e-05,3.17649]
[1780235723125,50.24,73747.11,0.22,-0.02691,2e-05,3.17768]
[1780235728160,50.25,73747.71,0.22,-0.02692,2e-05,3.17806]
[1780235733196,50.25,73748.35,0.22,-0.0269,2e-05,3.17543]
[1780235738230,50.26,73749.17,0.22,-0.0269,2e-05,3.17531]
[1780235743265,50.27,73749.37,0.22,-0.02691,2e-05,3.17664]
[1780235749358,50.28,73749.45,0.22,-0.02693,2e-05,3.1786]
[1780235755348,50.29,73749.3,0.22,-0.02695,2e-05,3.18106]
[1780235760384,50.3,73747.1,0.22,-0.02703,2e-05,3.18792]
[1780235765419,50.3,73747.2,0.22,-0.02704,2e-05,3.18932]
[1780235770453,50.31,73748.1,0.22,-0.02703,2e-05,3.18879]
[1780235775488,50.32,73748.94,0.22,-0.02703,2e-05,3.18838]
[1780235780524,50.32,73750.18,0.22,-0.02701,2e-05,3.187]
[1780235785558,50.33,73750.37,0.22,-0.02703,2e-05,3.18807]
[1780235790593,50.34,73751.54,0.22,-0.02701,2e-05,3.18681]
[1780235795632,50.34,73751.17,0.22,-0.02701,2e-05,3.18619]
[1780235803687,50.35,73751.16,0.22,-0.02704,2e-05,3.18851]
[1780235809778,50.36,73751.04,0.22,-0.02706,2e-05,3.19049]
[1780235816778,50.37,73751.05,0.22,-0.02708,2e-05,3.19243]
[1780235823828,50.38,73750.97,0.22,-0.0271,2e-05,3.19456]
[1780235829919,50.38,73750.31,0.22,-0.02713,2e-05,3.19775]
[1780235837929,50.39,73749.73,0.22,-0.02717,2e-05,3.20128]
[1780235842960,50.4,73749.9,0.22,-0.02718,2e-05,3.20251]
[1780235850059,50.41,73750.45,0.22,-0.02719,2e-05,3.20316]
[1780235856056,50.42,73750.48,0.22,-0.02718,2e-05,3.20182]
[1780235861087,50.42,73750.58,0.22,-0.02719,2e-05,3.20301]
[1780235866122,50.43,73750.89,0.22,-0.0272,2e-05,3.2037]
[1780235871155,50.43,73751.26,0.22,-0.0272,2e-05,3.20423]
[1780235877199,50.44,73751.43,0.22,-0.02721,2e-05,3.20545]
[1780235885255,50.45,73750.64,0.22,-0.02725,2e-05,3.20937]
[1780235890339,50.45,73749.49,0.22,-0.0273,2e-05,3.2133]
[1780235896334,50.46,73751.42,0.22,-0.02725,2e-05,3.2091]
[1780235901367,50.45,73751.24,0.22,-0.02725,2e-05,3.20888]
[1780235906404,50.45,73754.21,0.22,-0.02717,2e-05,3.20127]
[1780235911440,50.45,73764.53,0.22,-0.02689,2e-05,3.17367]
[1780235917480,50.45,73762.21,0.22,-0.02694,2e-05,3.17864]
[1780235922515,50.45,73761.61,0.22,-0.02695,2e-05,3.17969]
[1780235929565,50.45,73762.44,0.22,-0.02695,2e-05,3.17913]
[1780235940639,50.47,73761.9,0.22,-0.02699,2e-05,3.18369]
[1780235949705,50.48,73759.8,0.22,-0.02707,2e-05,3.1913]
[1780235955748,50.48,73759.13,0.22,-0.02711,2e-05,3.19466]
[1780235960783,50.49,73762.08,0.22,-0.02705,2e-05,3.18924]
[1780235969851,50.5,73763.82,0.22,-0.02704,2e-05,3.18784]
[1780235974885,50.51,73766.72,0.22,-0.02696,2e-05,3.17959]
[1780235979920,50.52,73768.2,0.22,-0.02694,2e-05,3.1776]
[1780235986970,50.52,73770.63,0.22,-0.0269,2e-05,3.17397]
[1780235992005,50.53,73769.94,0.22,-0.02693,2e-05,3.177]
[1780236000062,50.54,73771.21,0.22,-0.02692,2e-05,3.17629]
[1780236006104,50.55,73771.9,0.22,-0.02692,2e-05,3.17634]
[1780236012145,50.55,73772.03,0.22,-0.02694,2e-05,3.17768]
[1780236017181,50.56,73770.67,0.22,-0.02699,2e-05,3.18246]
[1780236030270,50.58,73766.32,0.22,-0.02712,2e-05,3.19586]
[1780236034300,50.58,73750.33,0.22,-0.0275,2e-05,3.23119]
[1780236040834,50.58,73746.66,0.22,-0.0276,2e-05,3.2409]
[1780236046385,50.59,73747.37,0.22,-0.0276,2e-05,3.24072]
[1780236051421,50.59,73748.19,0.22,-0.02758,2e-05,3.2397]
[1780236056455,50.6,73742.96,0.22,-0.02772,2e-05,3.25293]
[1780236061494,50.6,73736.16,0.22,-0.0279,2e-05,3.26978]
[1780236066584,50.6,73725.37,0.22,-0.02817,3e-05,3.29608]
[1780236071606,50.6,73714.07,0.22,-0.02846,3e-05,3.32351]
[1780236077608,50.61,73718.7,0.22,-0.02835,3e-05,3.31265]
[1780236082642,50.61,73722.69,0.22,-0.02825,3e-05,3.30349]
[1780236087677,50.61,73711.71,0.22,-0.02853,3e-05,3.33028]
[1780236092713,50.61,73712.68,0.22,-0.02848,3e-05,3.32521]
[1780236097747,50.61,73707.82,0.22,-0.02861,3e-05,3.33724]
[1780236101818,50.61,73720.15,0.22,-0.0283,3e-05,3.30784]
[1780236108824,50.62,73721.56,0.22,-0.02828,3e-05,3.30527]
[1780236113860,50.62,73722.65,0.22,-0.02825,3e-05,3.30325]
[1780236115874,50.62,73734.11,0.22,-0.02797,2e-05,3.27617]
[1780236120965,50.62,73729.68,0.22,-0.02809,2e-05,3.28736]
[1780236121007,50.62,73729.68,0.22,-0.02809,2e-05,3.28736]
[1780236121092,50.62,73716.28,0.22,-0.02842,3e-05,3.31958]
[1780236122762,50.62,73716.36,0.22,-0.02842,3e-05,3.31952]
[1780236122928,50.62,73710.01,0.22,-0.02859,3e-05,3.33489]
[1780236127964,50.63,73710.7,0.22,-0.02857,3e-05,3.33356]
[1780236129978,50.63,73697.61,0.22,-0.02891,3e-05,3.36535]
[1780236135012,50.63,73695.66,0.22,-0.02896,3e-05,3.37006]
[1780236140048,50.63,73705.63,0.22,-0.0287,3e-05,3.34607]
[1780236145092,50.63,73690.41,0.22,-0.02909,3e-05,3.38317]
[1780236150124,50.63,73683.49,0.22,-0.02927,3e-05,3.39988]
[1780236155156,50.63,73689.8,0.22,-0.02908,3e-05,3.38126]
[1780236157662,50.63,73690.0,0.22,-0.02907,3e-05,3.3807]
[1780236157703,50.63,73690.0,0.22,-0.02907,3e-05,3.3807]
[1780236158218,50.63,73690.0,0.22,-0.02907,3e-05,3.3807]
[1780236158263,50.63,73676.44,0.22,-0.02942,3e-05,3.4138]
[1780236164219,50.62,73674.93,0.22,-0.02946,3e-05,3.41694]
[1780236165521,50.62,73673.2,0.22,-0.0295,3e-05,3.42109]
[1780236165622,50.62,73674.12,0.22,-0.02948,3e-05,3.41873]
[1780236171267,50.62,73673.5,0.22,-0.02949,3e-05,3.41976]
[1780236176302,50.62,73670.91,0.22,-0.02955,3e-05,3.42561]
[1780236179526,50.62,73668.55,0.22,-0.02961,3e-05,3.43109]
[1780236185367,50.61,73676.42,0.22,-0.0294,3e-05,3.41112]
[1780236186531,50.61,73676.42,0.22,-0.0294,3e-05,3.41112]
[1780236189454,50.61,73685.4,0.22,-0.02916,3e-05,3.38889]
[1780236195441,50.61,73695.38,0.22,-0.0289,3e-05,3.36446]
[1780236197451,50.61,73681.06,0.22,-0.02927,3e-05,3.39928]
[1780236202487,50.61,73680.13,0.22,-0.02929,3e-05,3.40118]
[1780236207521,50.61,73688.9,0.22,-0.02906,3e-05,3.37943]
[1780236213267,50.61,73694.99,0.22,-0.02888,3e-05,3.36144]
[1780236218598,50.61,73701.3,0.22,-0.02872,3e-05,3.34615]
[1780236224641,50.61,73700.49,0.22,-0.02874,3e-05,3.3481]
[1780236229333,50.61,73693.94,0.22,-0.02891,3e-05,3.36394]
[1780236229415,50.61,73694.94,0.22,-0.02888,3e-05,3.36146]
[1780236234657,50.61,73692.55,0.22,-0.02894,3e-05,3.36716]
[1780236239413,50.61,73683.9,0.22,-0.02916,3e-05,3.38802]
[1780236242822,50.61,73684.41,0.22,-0.02915,3e-05,3.38658]
[1780236248808,50.61,73692.71,0.22,-0.02893,3e-05,3.3661]
[1780236249515,50.61,73692.71,0.22,-0.02893,3e-05,3.3661]
[1780236254851,50.6,73694.34,0.22,-0.02889,3e-05,3.36201]
[1780236259886,50.6,73694.74,0.22,-0.02888,3e-05,3.36096]
[1780236265928,50.6,73687.44,0.22,-0.02906,3e-05,3.37847]
[1780236270963,50.6,73688.05,0.22,-0.02904,3e-05,3.37677]
[1780236276000,50.6,73689.6,0.22,-0.02898,3e-05,3.36978]
[1780236281034,50.6,73696.9,0.22,-0.02879,3e-05,3.35195]
[1780236286070,50.6,73696.84,0.22,-0.02879,3e-05,3.35207]
[1780236291107,50.6,73698.63,0.22,-0.02874,3e-05,3.34771]
[1780236296140,50.6,73706.61,0.22,-0.02854,3e-05,3.32855]
[1780236303233,50.6,73704.46,0.22,-0.0286,3e-05,3.33388]
[1780236309413,50.6,73703.37,0.22,-0.02863,3e-05,3.33658]
[1780236313040,50.6,73701.0,0.22,-0.02869,3e-05,3.34233]
[1780236318295,50.6,73693.58,0.22,-0.02887,3e-05,3.3602]
[1780236323375,50.6,73688.18,0.22,-0.02901,3e-05,3.37308]
[1780236329317,50.6,73689.03,0.22,-0.02899,3e-05,3.37085]
[1780236331417,50.6,73702.18,0.22,-0.02863,3e-05,3.33573]
[1780236336425,50.6,73702.15,0.22,-0.02863,3e-05,3.33583]
[1780236341457,50.6,73702.19,0.22,-0.02863,3e-05,3.33576]
[1780236353705,50.6,73703.58,0.22,-0.02859,3e-05,3.33243]
[1780236359586,50.6,73703.89,0.22,-0.02858,3e-05,3.33185]
[1780236364617,50.6,73705.14,0.22,-0.02855,3e-05,3.32886]
[1780236369652,50.6,73704.48,0.22,-0.02857,3e-05,3.33048]
[1780236374688,50.6,73703.86,0.22,-0.02859,3e-05,3.33199]
[1780236379722,50.6,73711.2,0.22,-0.0284,3e-05,3.31436]
[1780236384758,50.6,73711.43,0.22,-0.0284,3e-05,3.31396]
[1780236389792,50.6,73709.49,0.22,-0.02845,3e-05,3.31876]
[1780236394827,50.6,73708.66,0.22,-0.02844,3e-05,3.31789]
[1780236400869,50.6,73708.34,0.22,-0.02845,3e-05,3.31884]
[1780236408770,50.6,73707.91,0.22,-0.02847,3e-05,3.31999]
[1780236413961,50.6,73706.83,0.22,-0.0285,3e-05,3.32284]
[1780236416998,50.61,73695.61,0.22,-0.02878,3e-05,3.35]
[1780236422016,50.6,73694.6,0.22,-0.02881,3e-05,3.35236]
[1780236429066,50.6,73695.39,0.22,-0.02879,3e-05,3.35029]
[1780236432094,50.6,73684.11,0.22,-0.02907,3e-05,3.37762]
[1780236433382,50.6,73684.11,0.22,-0.02907,3e-05,3.37762]
[1780236434154,50.6,73704.06,0.22,-0.02856,3e-05,3.32913]
[1780236437401,50.6,73704.92,0.22,-0.02854,3e-05,3.32704]
[1780236443172,50.6,73703.94,0.22,-0.02857,3e-05,3.32953]
[1780236449217,50.6,73706.68,0.22,-0.0285,3e-05,3.32303]
[1780236454315,50.6,73706.57,0.22,-0.02848,3e-05,3.32036]
[1780236460300,50.61,73706.33,0.22,-0.02849,3e-05,3.32112]
[1780236465335,50.61,73706.85,0.22,-0.02847,3e-05,3.32001]
[1780236467099,50.61,73706.81,0.22,-0.02848,3e-05,3.32014]
[1780236467205,50.61,73706.81,0.22,-0.02848,3e-05,3.32014]
[1780236467299,50.61,73706.62,0.22,-0.02848,3e-05,3.32063]
[1780236473107,50.61,73706.64,0.22,-0.02848,3e-05,3.32073]
[1780236473144,50.61,73706.64,0.22,-0.02848,3e-05,3.32073]
[1780236473392,50.61,73709.89,0.22,-0.0284,3e-05,3.313]
[1780236478427,50.61,73712.78,0.22,-0.02833,3e-05,3.30632]
[1780236483461,50.61,73713.88,0.22,-0.02831,3e-05,3.30398]
[1780236487347,50.61,73713.84,0.22,-0.02831,3e-05,3.3042]
[1780236489373,50.61,73714.74,0.22,-0.02829,3e-05,3.30223]
[1780236494541,50.61,73714.61,0.22,-0.0283,3e-05,3.30295]
[1780236499575,50.61,73714.23,0.22,-0.02831,3e-05,3.30421]
[1780236504644,50.62,73715.49,0.22,-0.02828,3e-05,3.30165]
[1780236509646,50.62,73715.32,0.22,-0.02829,3e-05,3.30238]
[1780236510328,50.62,73715.32,0.22,-0.02829,3e-05,3.30238]
[1780236512667,50.62,73726.96,0.22,-0.02798,2e-05,3.27184]
[1780236514261,50.62,73726.96,0.22,-0.02798,2e-05,3.27184]
[1780236520610,50.62,73727.12,0.22,-0.02798,2e-05,3.27238]
[1780236526534,50.63,73727.8,0.22,-0.02797,2e-05,3.27161]
[1780236528904,50.63,73729.12,0.22,-0.02795,2e-05,3.26891]
[1780236529005,50.63,73731.03,0.22,-0.0279,2e-05,3.26452]
[1780236534854,50.63,73736.32,0.22,-0.02778,2e-05,3.25294]
[1780236539855,50.64,73737.74,0.22,-0.02775,2e-05,3.25042]
[1780236544924,50.64,73738.74,0.22,-0.02774,2e-05,3.24889]
[1780236552559,50.64,73740.97,0.22,-0.02769,2e-05,3.24429]
[1780236559995,50.65,73750.09,0.22,-0.02748,2e-05,3.22483]
[1780236565030,50.66,73750.24,0.22,-0.02749,2e-05,3.22545]
[1780236570066,50.66,73753.96,0.22,-0.02741,2e-05,3.21769]
[1780236575134,50.66,73753.62,0.22,-0.0274,2e-05,3.21654]
[1780236580137,50.67,73754.44,0.22,-0.02739,2e-05,3.21564]
[1780236585170,50.67,73765.97,0.22,-0.02713,2e-05,3.18973]
[1780236590222,50.68,73763.42,0.22,-0.0272,2e-05,3.19714]
[1780236595240,50.68,73751.36,0.22,-0.02751,2e-05,3.22633]
[1780236600277,50.69,73749.96,0.22,-0.02755,2e-05,3.23054]
[1780236605349,50.69,73750.18,0.22,-0.02755,2e-05,3.23091]
[1780236611352,50.7,73750.26,0.22,-0.02756,2e-05,3.23175]
[1780236617396,50.7,73749.82,0.22,-0.02758,2e-05,3.2338]
[1780236622430,50.7,73747.02,0.22,-0.02766,2e-05,3.2412]
[1780236627468,50.71,73747.9,0.22,-0.02765,2e-05,3.23987]
[1780236635523,50.71,73750.26,0.22,-0.02758,2e-05,3.2326]
[1780236641565,50.72,73750.0,0.22,-0.02759,2e-05,3.23416]
[1780236646600,50.72,73750.59,0.22,-0.02759,2e-05,3.23356]
[1780236651634,50.72,73750.86,0.22,-0.02759,2e-05,3.23371]
[1780236656670,50.73,73750.3,0.22,-0.02761,2e-05,3.23581]
[1780236662716,50.73,73750.58,0.22,-0.02761,2e-05,3.23606]
[1780236667747,50.73,73750.69,0.22,-0.02762,2e-05,3.23656]
[1780236675805,50.74,73750.85,0.22,-0.02763,2e-05,3.23738]
[1780236683859,50.75,73751.37,0.22,-0.02763,2e-05,3.23745]
[1780236688896,50.75,73751.67,0.22,-0.02763,2e-05,3.23747]
[1780236692567,50.75,73752.11,0.22,-0.02762,2e-05,3.23672]
[1780236692665,50.75,73752.1,0.22,-0.0276,2e-05,3.23392]
[1780236696951,50.75,73751.55,0.22,-0.02762,2e-05,3.23583]
[1780236697050,50.75,73752.1,0.22,-0.0276,2e-05,3.23469]
[1780236702995,50.76,73755.11,0.22,-0.02754,2e-05,3.22854]
[1780236709035,50.76,73753.98,0.22,-0.02758,2e-05,3.23216]
[1780236714073,50.77,73755.97,0.22,-0.02754,2e-05,3.22826]
[1780236720124,50.77,73758.07,0.22,-0.0275,2e-05,3.22434]
[1780236725156,50.77,73745.06,0.22,-0.02782,2e-05,3.25574]
[1780236730192,50.78,73735.44,0.22,-0.02807,2e-05,3.27899]
[1780236735226,50.78,73737.27,0.22,-0.02802,2e-05,3.27504]
[1780236741268,50.78,73742.88,0.22,-0.02789,2e-05,3.26231]
[1780236746303,50.78,73743.48,0.22,-0.02788,2e-05,3.2614]
[1780236752345,50.78,73744.13,0.22,-0.02785,2e-05,3.25753]
[1780236757381,50.79,73744.8,0.22,-0.02784,2e-05,3.2565]
[1780236762987,50.79,73741.73,0.22,-0.02792,2e-05,3.2642]
[1780236764429,50.79,73724.76,0.22,-0.02834,3e-05,3.30485]
[1780236770471,50.79,73720.51,0.22,-0.02845,3e-05,3.31523]
[1780236775506,50.79,73711.34,0.22,-0.02869,3e-05,3.33734]
[1780236780542,50.79,73709.81,0.22,-0.02872,3e-05,3.34099]
[1780236785578,50.79,73709.21,0.22,-0.02874,3e-05,3.34237]
[1780236792628,50.79,73707.54,0.22,-0.02878,3e-05,3.34633]
[1780236797690,50.79,73698.04,0.22,-0.02902,3e-05,3.36918]
[1780236803703,50.79,73697.42,0.22,-0.02903,3e-05,3.37032]
[1780236810283,50.79,73697.68,0.22,-0.02902,3e-05,3.36947]
[1780236815796,50.79,73698.31,0.22,-0.02898,3e-05,3.36446]
[1780236816835,50.79,73686.28,0.22,-0.02929,3e-05,3.39364]
[1780236822837,50.78,73683.68,0.22,-0.02935,3e-05,3.39937]
[1780236828881,50.78,73670.26,0.22,-0.02969,3e-05,3.43143]
[1780236833916,50.78,73669.62,0.22,-0.0297,3e-05,3.43219]
[1780236838951,50.77,73669.01,0.22,-0.02971,3e-05,3.43293]
[1780236843990,50.77,73670.94,0.22,-0.02965,3e-05,3.42728]
[1780236851036,50.76,73669.73,0.22,-0.02967,3e-05,3.42923]
[1780236857126,50.76,73669.53,0.22,-0.02966,3e-05,3.42883]
[1780236863118,50.76,73669.09,0.22,-0.02966,3e-05,3.42902]
[1780236868723,50.75,73667.49,0.22,-0.0297,3e-05,3.43237]
[1780236868762,50.75,73667.49,0.22,-0.0297,3e-05,3.43237]
[1780236868819,50.75,73665.35,0.22,-0.02975,3e-05,3.43749]
[1780236869369,50.75,73665.35,0.22,-0.02975,3e-05,3.43749]
[1780236869455,50.75,73656.18,0.22,-0.02999,3e-05,3.45982]
[1780236875203,50.75,73667.83,0.22,-0.02965,3e-05,3.42701]
[1780236878548,50.75,73675.26,0.22,-0.02945,3e-05,3.4085]
[1780236878607,50.75,73675.26,0.22,-0.02945,3e-05,3.4085]
[1780236878758,50.75,73675.26,0.22,-0.02945,3e-05,3.4085]
[1780236878818,50.75,73679.58,0.22,-0.02934,3e-05,3.39779]
[1780236884267,50.74,73689.27,0.22,-0.02909,3e-05,3.3737]
[1780236889301,50.74,73677.72,0.22,-0.02938,3e-05,3.40156]
[1780236893118,50.74,73676.09,0.22,-0.02942,3e-05,3.40545]
[1780236893337,50.74,73675.81,0.22,-0.02943,3e-05,3.40594]
[1780236893425,50.74,73663.38,0.22,-0.02975,3e-05,3.43635]
[1780236894274,50.74,73663.38,0.22,-0.02975,3e-05,3.43635]
[1780236894370,50.74,73609.07,0.22,-0.0312,3e-05,3.57192]
[1780236897877,50.74,73594.98,0.22,-0.03157,3e-05,3.60638]
[1780236901397,50.73,73612.79,0.22,-0.03107,3e-05,3.55989]
[1780236902400,50.73,73626.28,0.22,-0.0307,3e-05,3.52555]
[1780236905663,50.73,73630.89,0.22,-0.03057,3e-05,3.51341]
[1780236905685,50.72,73626.05,0.22,-0.0307,3e-05,3.52526]
[1780236909449,50.72,73638.21,0.22,-0.03036,3e-05,3.49361]
[1780236912780,50.72,73636.71,0.22,-0.0304,3e-05,3.49682]
[1780236915770,50.71,73643.36,0.22,-0.03021,3e-05,3.47947]
[1780236915827,50.71,73643.36,0.22,-0.03021,3e-05,3.47947]
[1780236915903,50.71,73652.51,0.22,-0.02997,3e-05,3.45654]
[1780236916250,50.71,73652.51,0.22,-0.02997,3e-05,3.45654]
[1780236916500,50.71,73653.17,0.22,-0.02995,3e-05,3.45449]
[1780236917726,50.71,73653.17,0.22,-0.02995,3e-05,3.45449]
[1780236921020,50.71,73661.34,0.22,-0.02973,3e-05,3.43403]
[1780236921120,50.71,73663.56,0.22,-0.02967,3e-05,3.4284]
[1780236922564,50.71,73663.56,0.22,-0.02967,3e-05,3.42825]
[1780236925561,50.71,73678.55,0.22,-0.02927,3e-05,3.39097]
[1780236930599,50.7,73677.43,0.22,-0.0293,3e-05,3.39328]
[1780236935632,50.7,73668.8,0.22,-0.02949,3e-05,3.4109]
[1780236938214,50.7,73669.45,0.22,-0.02947,3e-05,3.40909]
[1780236941430,50.7,73661.39,0.22,-0.02968,3e-05,3.42857]
[1780236941674,50.7,73660.67,0.22,-0.02969,3e-05,3.43021]
[1780236945702,50.7,73648.43,0.22,-0.03001,3e-05,3.45982]
[1780236950737,50.69,73638.72,0.22,-0.03026,3e-05,3.48295]
[1780236955773,50.69,73625.11,0.22,-0.03061,3e-05,3.51566]
[1780236960807,50.68,73621.69,0.22,-0.03068,3e-05,3.52274]
[1780236962823,50.68,73610.0,0.22,-0.03099,3e-05,3.55156]
[1780236967856,50.67,73601.83,0.22,-0.0312,3e-05,3.57046]
[1780236971889,50.66,73587.1,0.22,-0.03158,3e-05,3.60599]
[1780236976923,50.65,73580.45,0.22,-0.03174,3e-05,3.62074]
[1780236981963,50.64,73580.44,0.22,-0.03172,3e-05,3.61853]
[1780236983581,50.64,73572.7,0.22,-0.03193,3e-05,3.63792]
[1780236983677,50.64,73572.7,0.22,-0.03193,3e-05,3.63792]
[1780236984063,50.64,73572.7,0.22,-0.03193,3e-05,3.63792]
[1780236984077,50.64,73567.96,0.22,-0.03205,3e-05,3.64963]
[1780236987855,50.63,73562.63,0.22,-0.03219,3e-05,3.66181]
[1780236988004,50.63,73561.0,0.22,-0.03223,3e-05,3.66549]
[1780236991666,50.63,73558.56,0.22,-0.03225,3e-05,3.66698]
[1780236991738,50.63,73558.56,0.22,-0.03225,3e-05,3.66698]
[1780236992029,50.62,73560.11,0.22,-0.0322,3e-05,3.66243]
[1780236993744,50.62,73563.11,0.22,-0.03211,3e-05,3.65416]
[1780236994045,50.62,73567.46,0.22,-0.03199,3e-05,3.64244]
[1780236999079,50.61,73573.43,0.22,-0.03179,3e-05,3.62466]
[1780237003108,50.6,73592.03,0.22,-0.03126,3e-05,3.57538]
[1780237006128,50.6,73579.49,0.22,-0.03159,3e-05,3.60617]
[1780237008206,50.59,73592.15,0.22,-0.03124,3e-05,3.573]
[1780237014184,50.58,73594.87,0.22,-0.03114,3e-05,3.56383]
[1780237019219,50.58,73605.26,0.22,-0.03084,3e-05,3.53589]
[1780237024256,50.57,73605.77,0.22,-0.03081,3e-05,3.53298]
[1780237029965,50.57,73607.47,0.22,-0.03075,3e-05,3.52754]
[1780237035338,50.56,73593.44,0.22,-0.03111,3e-05,3.56094]
[1780237038416,50.55,73581.67,0.22,-0.03142,3e-05,3.58981]
[1780237044401,50.54,73580.67,0.22,-0.03142,3e-05,3.59006]
[1780237049437,50.53,73580.59,0.22,-0.0314,3e-05,3.58835]
[1780237054472,50.53,73583.97,0.22,-0.03126,3e-05,3.57435]
[1780237059507,50.52,73587.09,0.22,-0.03116,3e-05,3.56468]
[1780237064542,50.51,73593.56,0.22,-0.03096,3e-05,3.54661]
[1780237069578,50.5,73595.03,0.22,-0.03091,3e-05,3.54129]
[1780237074613,50.5,73591.49,0.22,-0.03099,3e-05,3.54864]
[1780237080656,50.49,73590.66,0.22,-0.03099,3e-05,3.54879]
[1780237085692,50.48,73580.49,0.22,-0.03125,3e-05,3.57284]
[1780237090727,50.47,73579.75,0.22,-0.03125,3e-05,3.57289]
[1780237093783,50.47,73581.26,0.22,-0.0312,3e-05,3.56832]
[1780237093851,50.47,73581.26,0.22,-0.0312,3e-05,3.56832]
[1780237093891,50.47,73572.79,0.22,-0.03143,3e-05,3.58958]
[1780237095765,50.47,73489.11,0.22,-0.03381,3e-05,3.80779]
[1780237096774,50.44,73430.2,0.22,-0.0355,3e-05,3.96067]
[1780237099070,50.38,73458.48,0.22,-0.03447,3e-05,3.86786]
[1780237102813,50.37,73493.88,0.22,-0.03339,3e-05,3.76978]
[1780237105291,50.36,73506.1,0.22,-0.03303,3e-05,3.73605]
[1780237106104,50.36,73506.1,0.22,-0.03303,3e-05,3.73605]
[1780237106206,50.36,73507.49,0.22,-0.03298,3e-05,3.73174]
[1780237108992,50.35,73503.99,0.22,-0.03307,3e-05,3.73966]
[1780237109333,50.35,73507.12,0.22,-0.03297,3e-05,3.73076]
[1780237111877,50.34,73522.61,0.22,-0.03248,3e-05,3.68504]
[1780237116912,50.33,73528.39,0.22,-0.03228,3e-05,3.66713]
[1780237119995,50.33,73522.24,0.22,-0.03245,3e-05,3.68208]
[1780237120037,50.32,73523.98,0.22,-0.03239,3e-05,3.677]
[1780237122958,50.32,73499.94,0.22,-0.03306,3e-05,3.73837]
[1780237124969,50.31,73484.26,0.22,-0.0335,3e-05,3.77854]
[1780237127425,50.3,73486.73,0.22,-0.03341,3e-05,3.77052]
[1780237131355,50.3,73490.16,0.22,-0.03329,3e-05,3.75934]
[1780237132034,50.29,73483.07,0.22,-0.03349,3e-05,3.77735]
[1780237134037,50.29,73460.83,0.22,-0.03414,3e-05,3.83649]
[1780237136063,50.29,73443.59,0.22,-0.03464,3e-05,3.88195]
[1780237137063,50.29,73430.71,0.22,-0.03503,3e-05,3.91665]
[1780237139130,50.28,73444.54,0.22,-0.03459,3e-05,3.87718]
[1780237139777,50.28,73444.54,0.22,-0.03459,3e-05,3.87718]
[1780237140083,50.28,73444.54,0.22,-0.03459,3e-05,3.87686]
[1780237142458,50.27,73438.28,0.22,-0.03477,3e-05,3.8932]
[1780237143103,50.27,73450.02,0.22,-0.03441,3e-05,3.86049]
[1780237144244,50.27,73450.02,0.22,-0.03441,3e-05,3.86049]
[1780237144337,50.27,73461.89,0.22,-0.03405,3e-05,3.82823]
[1780237147073,50.27,73460.78,0.22,-0.03407,3e-05,3.83018]
[1780237147188,50.26,73445.89,0.22,-0.03451,3e-05,3.87015]
[1780237152193,50.26,73436.91,0.22,-0.03477,3e-05,3.89289]
[1780237156924,50.25,73434.96,0.22,-0.03481,3e-05,3.89691]
[1780237157223,50.25,73435.57,0.22,-0.03479,3e-05,3.8949]
[1780237161155,50.25,73443.96,0.22,-0.03452,3e-05,3.87058]
[1780237161348,50.24,73435.11,0.22,-0.03478,3e-05,3.8943]
[1780237167013,50.24,73438.73,0.22,-0.03466,3e-05,3.88283]
[1780237167018,50.24,73438.73,0.22,-0.03466,3e-05,3.88283]
[1780237167314,50.24,73438.68,0.22,-0.03465,3e-05,3.88264]
[1780237168295,50.23,73465.42,0.22,-0.03385,3e-05,3.80966]
[1780237173329,50.14,73467.75,0.22,-0.0335,3e-05,3.77648]
[1780237175396,50.11,73466.04,0.22,-0.03347,3e-05,3.77397]
[1780237175401,50.08,73465.23,0.22,-0.03342,3e-05,3.76914]
[1780237178484,50.07,73464.49,0.22,-0.03341,3e-05,3.76859]
[1780237184414,50.07,73459.87,0.22,-0.03354,3e-05,3.78017]
[1780237186426,50.07,73447.22,0.22,-0.03391,3e-05,3.81386]
[1780237191465,50.06,73445.74,0.22,-0.03395,3e-05,3.81686]
[1780237196496,50.06,73455.32,0.22,-0.03365,3e-05,3.79024]
[1780237198076,50.06,73455.32,0.22,-0.03365,3e-05,3.79024]
[1780237198130,50.06,73455.66,0.22,-0.03364,3e-05,3.78918]
[1780237200057,50.06,73455.66,0.22,-0.03364,3e-05,3.78904]
[1780237200153,50.05,73480.89,0.22,-0.03289,3e-05,3.721]
[1780237202539,50.05,73465.0,0.22,-0.03336,3e-05,3.76318]
[1780237203876,50.05,73465.0,0.22,-0.03336,3e-05,3.76318]
[1780237203888,50.05,73444.91,0.22,-0.03395,3e-05,3.81698]
[1780237205568,50.05,73462.0,0.22,-0.03343,3e-05,3.7702]
[1780237207581,50.05,73473.14,0.22,-0.0331,3e-05,3.73976]
[1780237211535,50.04,73463.78,0.22,-0.03336,3e-05,3.76334]
[1780237212293,50.04,73465.01,0.22,-0.03332,3e-05,3.75987]
[1780237217652,50.04,73475.92,0.22,-0.033,3e-05,3.73049]
[1780237219711,50.04,73463.2,0.22,-0.03337,3e-05,3.76426]
[1780237225707,50.04,73466.86,0.22,-0.03326,3e-05,3.75399]
[1780237230741,50.04,73457.88,0.22,-0.03351,3e-05,3.77752]
[1780237236784,50.03,73463.57,0.22,-0.03331,3e-05,3.75848]
[1780237241824,50.02,73472.42,0.22,-0.03303,3e-05,3.73288]
[1780237246862,50.01,73472.96,0.22,-0.03299,3e-05,3.72894]
[1780237251893,50.01,73478.78,0.22,-0.03282,3e-05,3.71334]
[1780237252790,50.01,73478.78,0.22,-0.03282,3e-05,3.71334]
[1780237252862,50.01,73478.78,0.22,-0.03282,3e-05,3.71334]
[1780237252916,50.01,73478.78,0.22,-0.03282,3e-05,3.71334]
[1780237252941,50.01,73490.83,0.22,-0.03247,3e-05,3.68153]
[1780237254671,50.01,73490.83,0.22,-0.03247,3e-05,3.68153]
[1780237254914,50.01,73501.06,0.22,-0.03218,3e-05,3.65416]
[1780237256931,50.01,73514.51,0.22,-0.03179,3e-05,3.61817]
[1780237258486,50.01,73514.51,0.22,-0.03179,3e-05,3.61817]
[1780237262184,50.0,73514.36,0.22,-0.03177,3e-05,3.61691]
[1780237262444,50.0,73525.2,0.22,-0.03146,3e-05,3.58801]
[1780237266148,50.0,73526.35,0.22,-0.03142,3e-05,3.58429]
[1780237270090,49.99,73512.47,0.22,-0.03179,3e-05,3.61855]
[1780237276074,49.98,73521.57,0.22,-0.03151,3e-05,3.59241]
[1780237278125,49.98,73525.86,0.22,-0.03138,3e-05,3.58094]
[1780237278159,49.98,73525.86,0.22,-0.03138,3e-05,3.58094]
[1780237278249,49.97,73523.96,0.22,-0.03143,3e-05,3.58548]
[1780237280109,49.97,73523.96,0.22,-0.03143,3e-05,3.58512]
[1780237280323,49.97,73523.96,0.22,-0.03143,3e-05,3.58512]
[1780237280375,49.97,73527.67,0.22,-0.03132,3e-05,3.57482]
[1780237285135,49.96,73542.18,0.22,-0.0309,3e-05,3.53623]
[1780237288903,49.96,73550.91,0.22,-0.03066,3e-05,3.51314]
[1780237289159,49.96,73551.41,0.22,-0.03064,3e-05,3.51162]
[1780237294194,49.96,73551.06,0.22,-0.03061,3e-05,3.5082]
[1780237296150,49.95,73551.11,0.22,-0.03061,3e-05,3.50784]
[1780237296160,49.95,73551.11,0.22,-0.03061,3e-05,3.50784]
[1780237296211,49.95,73541.81,0.22,-0.03086,3e-05,3.53133]
[1780237297220,49.95,73520.88,0.22,-0.03144,3e-05,3.58487]
[1780237298139,49.95,73520.88,0.22,-0.03144,3e-05,3.58487]
[1780237298238,49.95,73513.27,0.22,-0.03165,3e-05,3.60421]
[1780237300145,49.95,73513.27,0.22,-0.03164,3e-05,3.60381]
[1780237302454,49.95,73513.71,0.22,-0.03162,3e-05,3.60188]
[1780237305307,49.94,73502.93,0.22,-0.03191,3e-05,3.62834]
[1780237309731,49.93,73495.04,0.22,-0.03211,3e-05,3.64668]
[1780237315325,49.92,73486.32,0.22,-0.03233,3e-05,3.6671]
[1780237315426,49.92,73482.74,0.22,-0.03243,3e-05,3.67602]
[1780237319372,49.91,73495.03,0.22,-0.03206,3e-05,3.64181]
[1780237324406,49.9,73498.36,0.22,-0.03194,3e-05,3.63092]
[1780237329441,49.89,73498.52,0.22,-0.03191,3e-05,3.62826]
[1780237334477,49.88,73504.11,0.22,-0.03173,3e-05,3.61156]
[1780237339511,49.88,73505.54,0.22,-0.03167,3e-05,3.60584]
[1780237344554,49.87,73496.24,0.22,-0.03191,3e-05,3.62797]
[1780237349581,49.86,73496.87,0.22,-0.03187,3e-05,3.62408]
[1780237354616,49.85,73504.08,0.22,-0.03161,3e-05,3.59995]
[1780237360522,49.84,73512.94,0.22,-0.03135,3e-05,3.57534]
[1780237365693,49.83,73518.4,0.22,-0.03117,3e-05,3.55873]
[1780237369722,49.83,73531.23,0.22,-0.0308,3e-05,3.52448]
[1780237374757,49.82,73539.64,0.22,-0.03055,3e-05,3.50169]
[1780237379794,49.82,73539.15,0.22,-0.03056,3e-05,3.50182]
[1780237382812,49.81,73550.12,0.22,-0.03025,3e-05,3.47331]
[1780237387853,49.81,73556.45,0.22,-0.03007,3e-05,3.45656]
[1780237392883,49.81,73556.66,0.22,-0.03006,3e-05,3.45537]
[1780237395473,49.81,73557.26,0.22,-0.03004,3e-05,3.45373]
[1780237395628,49.81,73557.26,0.22,-0.03004,3e-05,3.45373]
[1780237395623,49.81,73555.01,0.22,-0.0301,3e-05,3.45916]
[1780237395903,49.81,73555.01,0.22,-0.0301,3e-05,3.45916]
[1780237397451,49.81,73555.01,0.22,-0.0301,3e-05,3.45916]
[1780237400343,49.8,73550.46,0.22,-0.03022,3e-05,3.47025]
[1780237400501,49.8,73550.19,0.22,-0.03022,3e-05,3.47063]
[1780237405974,49.8,73539.39,0.22,-0.03051,3e-05,3.49722]
[1780237411009,49.8,73542.75,0.22,-0.03038,3e-05,3.48466]
[1780237416344,49.79,73539.79,0.22,-0.03046,3e-05,3.49155]
[1780237416387,49.79,73525.31,0.22,-0.03085,3e-05,3.52839]
[1780237422088,49.79,73536.8,0.22,-0.03052,3e-05,3.49781]
[1780237427123,49.78,73540.02,0.22,-0.03043,3e-05,3.48873]
[1780237430144,49.78,73526.99,0.22,-0.03078,3e-05,3.52146]
[1780237434552,49.78,73528.13,0.22,-0.03074,3e-05,3.51787]
[1780237440213,49.77,73527.93,0.22,-0.03073,3e-05,3.51686]
[1780237445328,49.77,73524.42,0.22,-0.03081,3e-05,3.52474]
[1780237450897,49.76,73524.25,0.22,-0.03081,3e-05,3.52404]
[1780237455398,49.76,73538.33,0.22,-0.03041,3e-05,3.48701]
[1780237459347,49.76,73520.94,0.22,-0.03088,3e-05,3.53081]
[1780237464383,49.75,73520.68,0.22,-0.03087,3e-05,3.53026]
[1780237469442,49.75,73519.16,0.22,-0.0309,3e-05,3.53316]
[1780237469544,49.75,73505.14,0.22,-0.03129,3e-05,3.5688]
[1780237475460,49.75,73503.96,0.22,-0.0313,3e-05,3.56899]
[1780237480494,49.75,73495.34,0.22,-0.03155,3e-05,3.59247]
[1780237483515,49.75,73480.48,0.22,-0.03198,3e-05,3.63176]
[1780237488550,49.76,73475.58,0.22,-0.03213,3e-05,3.64525]
[1780237493585,49.76,73479.89,0.22,-0.03201,3e-05,3.63459]
[1780237498622,49.76,73490.05,0.22,-0.03173,3e-05,3.6089]
[1780237503659,49.76,73491.45,0.22,-0.0317,3e-05,3.60565]
[1780237505755,49.76,73477.04,0.22,-0.03211,3e-05,3.64369]
[1780237511712,49.77,73473.32,0.22,-0.03222,3e-05,3.65423]
[1780237515743,49.77,73458.99,0.22,-0.03264,3e-05,3.69256]
[1780237520777,49.77,73461.44,0.22,-0.03257,3e-05,3.68637]
[1780237523799,49.77,73473.26,0.22,-0.03224,3e-05,3.6554]
[1780237529401,49.77,73480.45,0.22,-0.03204,3e-05,3.63703]
[1780237531711,49.78,73485.21,0.22,-0.0319,3e-05,3.62486]
[1780237531809,49.78,73485.21,0.22,-0.0319,3e-05,3.62486]
[1780237531795,49.78,73488.1,0.22,-0.0318,3e-05,3.61445]
[1780237531899,49.78,73490.87,0.22,-0.03172,3e-05,3.60722]
[1780237537903,49.78,73481.94,0.22,-0.03199,3e-05,3.63168]
[1780237539806,49.78,73481.94,0.22,-0.03199,3e-05,3.63168]
[1780237540066,49.78,73471.47,0.22,-0.03229,3e-05,3.65949]
[1780237546043,49.79,73470.22,0.22,-0.03233,3e-05,3.66344]
[1780237552562,49.79,73480.29,0.22,-0.03205,3e-05,3.63754]
[1780237558053,49.79,73471.16,0.22,-0.03232,3e-05,3.66236]
[1780237563087,49.79,73469.53,0.22,-0.03237,3e-05,3.66715]
[1780237568125,49.8,73472.33,0.22,-0.0323,3e-05,3.6603]
[1780237573158,49.8,73473.75,0.22,-0.03226,3e-05,3.65713]
[1780237579200,49.8,73473.48,0.22,-0.03228,3e-05,3.65851]
[1780237584237,49.8,73477.51,0.22,-0.03217,3e-05,3.6485]
[1780237588588,49.81,73489.93,0.22,-0.03182,3e-05,3.61676]
[1780237590597,49.81,73489.93,0.22,-0.03182,3e-05,3.61676]
[1780237590765,49.81,73489.93,0.22,-0.03182,3e-05,3.61676]
[1780237590774,49.81,73492.16,0.22,-0.03176,3e-05,3.6113]
[1780237594110,49.81,73495.22,0.22,-0.03165,3e-05,3.60054]
[1780237594305,49.81,73494.99,0.22,-0.03166,3e-05,3.60134]
[1780237600347,49.8,73492.13,0.22,-0.03173,3e-05,3.60715]
[1780237605383,49.81,73484.27,0.22,-0.03196,3e-05,3.62851]
[1780237612432,49.81,73484.75,0.22,-0.03196,3e-05,3.62836]
[1780237620487,49.82,73484.72,0.22,-0.03197,3e-05,3.62969]
[1780237625522,49.82,73484.92,0.22,-0.03197,3e-05,3.62993]
[1780237630559,49.82,73484.43,0.22,-0.032,3e-05,3.63202]
[1780237635599,49.83,73483.31,0.22,-0.03204,3e-05,3.63581]
[1780237640628,49.83,73470.13,0.22,-0.03242,3e-05,3.67105]
[1780237645663,49.83,73473.16,0.22,-0.03234,3e-05,3.66353]
[1780237650702,49.83,73484.07,0.22,-0.03203,3e-05,3.63541]
[1780237655740,49.84,73492.48,0.22,-0.03178,3e-05,3.61111]
[1780237660775,49.84,73491.56,0.22,-0.03181,3e-05,3.61436]
[1780237665811,49.84,73491.93,0.22,-0.03181,3e-05,3.61423]
[1780237670846,49.85,73492.56,0.22,-0.0318,3e-05,3.61339]
[1780237675881,49.85,73492.72,0.22,-0.0318,3e-05,3.61376]
[1780237680916,49.85,73473.52,0.22,-0.03236,3e-05,3.6648]
[1780237685951,49.85,73465.75,0.22,-0.03259,3e-05,3.68559]
[1780237690986,49.85,73466.26,0.22,-0.03257,3e-05,3.68441]
[1780237696029,49.86,73479.6,0.22,-0.03219,3e-05,3.64962]
[1780237700053,49.86,73492.15,0.22,-0.03184,3e-05,3.61725]
[1780237705087,49.86,73496.26,0.22,-0.03173,3e-05,3.60738]
[1780237709114,49.86,73507.66,0.22,-0.03142,3e-05,3.57853]
[1780237715161,49.87,73507.5,0.22,-0.03141,3e-05,3.5771]
[1780237720192,49.87,73516.65,0.22,-0.03116,3e-05,3.5535]
[1780237725229,49.87,73515.14,0.22,-0.0312,3e-05,3.55698]
[1780237727855,49.87,73515.21,0.22,-0.03119,3e-05,3.55649]
[1780237727878,49.87,73515.21,0.22,-0.03119,3e-05,3.55649]
[1780237727936,49.86,73515.25,0.22,-0.03118,3e-05,3.55577]
[1780237729873,49.86,73515.25,0.22,-0.03118,3e-05,3.55577]
[1780237729974,49.86,73524.6,0.22,-0.03092,3e-05,3.53111]
[1780237734292,49.86,73511.46,0.22,-0.03127,3e-05,3.56373]
[1780237739327,49.85,73509.2,0.22,-0.03132,3e-05,3.5679]
[1780237740155,49.85,73509.2,0.22,-0.03132,3e-05,3.5679]
[1780237740326,49.85,73509.2,0.22,-0.03132,3e-05,3.5679]
[1780237740425,49.85,73509.08,0.22,-0.03132,3e-05,3.56789]
[1780237741704,49.85,73509.08,0.22,-0.03132,3e-05,3.56789]
[1780237741908,49.85,73508.13,0.22,-0.03134,3e-05,3.56968]
[1780237746154,49.84,73507.29,0.22,-0.03135,3e-05,3.57087]
[1780237751411,49.83,73507.28,0.22,-0.03133,3e-05,3.56891]
[1780237757550,49.82,73500.41,0.22,-0.0315,3e-05,3.58466]
[1780237767619,49.81,73499.75,0.22,-0.03148,3e-05,3.58283]
[1780237773565,49.8,73506.97,0.22,-0.03123,3e-05,3.55886]
[1780237778601,49.8,73503.48,0.22,-0.03131,3e-05,3.56633]
[1780237783636,49.79,73504.0,0.22,-0.03128,3e-05,3.5633]
[1780237786657,49.78,73514.84,0.22,-0.03097,3e-05,3.53445]
[1780237791691,49.78,73515.05,0.22,-0.03095,3e-05,3.53253]
[1780237796727,49.77,73513.59,0.22,-0.03097,3e-05,3.5349]
[1780237799748,49.77,73502.02,0.22,-0.03129,3e-05,3.56446]
[1780237804785,49.78,73491.61,0.22,-0.03159,3e-05,3.59255]
[1780237809818,49.78,73493.82,0.22,-0.03154,3e-05,3.58796]
[1780237814855,49.78,73503.36,0.22,-0.03128,3e-05,3.56372]
[1780237819890,49.78,73504.03,0.22,-0.03126,3e-05,3.56202]
[1780237824926,49.78,73505.02,0.22,-0.03122,3e-05,3.55782]
[1780237829960,49.77,73505.89,0.22,-0.03118,3e-05,3.55396]
[1780237834997,49.76,73513.33,0.22,-0.03093,3e-05,3.53017]
[1780237840031,49.76,73517.38,0.22,-0.0308,3e-05,3.51844]
[1780237845067,49.75,73524.42,0.22,-0.0306,3e-05,3.49914]
[1780237848347,49.75,73525.24,0.22,-0.03057,3e-05,3.49637]
[1780237848377,49.75,73525.24,0.22,-0.03057,3e-05,3.49637]
[1780237849096,49.75,73526.24,0.22,-0.03054,3e-05,3.49359]
[1780237852710,49.75,73532.52,0.22,-0.03036,3e-05,3.47698]
[1780237853124,49.75,73534.2,0.22,-0.03031,3e-05,3.47251]
[1780237858160,49.74,73538.85,0.22,-0.03017,3e-05,3.45986]
[1780237863204,49.74,73528.56,0.22,-0.03045,3e-05,3.48515]
[1780237864212,49.74,73516.34,0.22,-0.03078,3e-05,3.51618]
[1780237869247,49.73,73523.16,0.22,-0.03058,3e-05,3.49759]
[1780237874281,49.73,73515.67,0.22,-0.03077,3e-05,3.5156]
[1780237879316,49.72,73518.03,0.22,-0.03069,3e-05,3.50828]
[1780237884351,49.72,73519.67,0.22,-0.03064,3e-05,3.50286]
[1780237889386,49.71,73524.14,0.22,-0.0305,3e-05,3.49029]
[1780237892407,49.71,73533.82,0.22,-0.03021,3e-05,3.46194]
[1780237897442,49.71,73543.68,0.22,-0.02993,3e-05,3.43625]
[1780237902476,49.71,73546.91,0.22,-0.02984,3e-05,3.42752]
[1780237907512,49.7,73546.9,0.22,-0.02983,3e-05,3.42702]
[1780237912550,49.7,73548.29,0.22,-0.02979,3e-05,3.42302]
[1780237917585,49.7,73548.12,0.22,-0.02979,3e-05,3.42297]
[1780237922621,49.7,73546.98,0.22,-0.02981,3e-05,3.42537]
[1780237928766,49.7,73545.59,0.22,-0.02985,3e-05,3.42829]
[1780237934705,49.69,73544.6,0.22,-0.02987,3e-05,3.43012]
[1780237941758,49.69,73545.42,0.22,-0.02984,3e-05,3.42727]
[1780237946793,49.69,73546.71,0.22,-0.02979,3e-05,3.42343]
[1780237951828,49.68,73550.69,0.22,-0.02966,3e-05,3.40977]
[1780237953266,49.68,73550.69,0.22,-0.02966,3e-05,3.40977]
[1780237953843,49.68,73553.55,0.22,-0.02958,3e-05,3.40239]
[1780237954848,49.68,73584.29,0.22,-0.02876,3e-05,3.32584]
[1780237957870,49.68,73595.95,0.22,-0.02846,3e-05,3.29737]
[1780237959277,49.68,73595.95,0.22,-0.02846,3e-05,3.29737]
[1780237959884,49.68,73598.43,0.22,-0.0284,3e-05,3.29149]
[1780237962873,49.69,73598.38,0.22,-0.0284,3e-05,3.29182]
[1780237964901,49.69,73598.36,0.22,-0.02841,3e-05,3.29208]
[1780237964937,49.69,73589.02,0.22,-0.02865,3e-05,3.31511]
[1780237967127,49.69,73589.02,0.22,-0.02865,3e-05,3.3152]
[1780237967238,49.69,73585.0,0.22,-0.02876,3e-05,3.32525]
[1780237969104,49.69,73585.0,0.22,-0.02876,3e-05,3.32525]
[1780237969192,49.69,73573.83,0.22,-0.02905,3e-05,3.35296]
[1780237971683,49.69,73573.83,0.22,-0.02905,3e-05,3.35296]
[1780237972157,49.69,73573.83,0.22,-0.02905,3e-05,3.35296]
[1780237972264,49.69,73573.83,0.22,-0.02905,3e-05,3.35296]
[1780237972273,49.69,73573.25,0.22,-0.02907,3e-05,3.35446]
[1780237976267,49.69,73572.74,0.22,-0.02908,3e-05,3.35576]
[1780237976298,49.69,73572.46,0.22,-0.02909,3e-05,3.3565]
[1780237982045,49.69,73576.88,0.22,-0.02897,3e-05,3.34568]
[1780237987082,49.69,73586.45,0.22,-0.02873,3e-05,3.32229]
[1780237992123,49.69,73578.89,0.22,-0.02893,3e-05,3.34133]
[1780237997151,49.69,73577.71,0.22,-0.02896,3e-05,3.34445]
[1780238002187,49.69,73577.89,0.22,-0.02896,3e-05,3.34419]
[1780238007221,49.69,73576.21,0.22,-0.029,3e-05,3.3485]
[1780238012257,49.69,73576.61,0.22,-0.02897,3e-05,3.34458]
[1780238017292,49.69,73567.42,0.22,-0.02921,3e-05,3.36743]
[1780238018336,49.69,73567.42,0.22,-0.02921,3e-05,3.36743]
[1780238018352,49.69,73552.95,0.22,-0.0296,3e-05,3.40358]
[1780238023807,49.69,73553.0,0.22,-0.02959,3e-05,3.40316]
[1780238024340,49.69,73553.53,0.22,-0.02958,3e-05,3.40177]
[1780238026126,49.69,73553.63,0.22,-0.02958,3e-05,3.40146]
[1780238031391,49.69,73557.68,0.22,-0.02946,3e-05,3.391]
[1780238036425,49.69,73563.11,0.22,-0.02932,3e-05,3.37726]
[1780238041460,49.69,73564.11,0.22,-0.02929,3e-05,3.37464]
[1780238048508,49.69,73565.51,0.22,-0.02925,3e-05,3.37105]
[1780238053545,49.69,73568.61,0.22,-0.02917,3e-05,3.36333]
[1780238058578,49.69,73568.54,0.22,-0.02917,3e-05,3.36354]
[1780238063614,49.69,73568.84,0.22,-0.02916,3e-05,3.36284]
[1780238068648,49.69,73570.99,0.22,-0.02911,3e-05,3.35758]
[1780238073686,49.69,73572.73,0.22,-0.02904,3e-05,3.35031]
[1780238078718,49.69,73575.21,0.22,-0.02897,3e-05,3.34429]
[1780238081692,49.69,73574.98,0.22,-0.02898,3e-05,3.34493]
[1780238081711,49.69,73574.98,0.22,-0.02898,3e-05,3.34493]
[1780238083758,49.69,73587.92,0.22,-0.02864,3e-05,3.31308]
[1780238085230,49.69,73587.92,0.22,-0.02864,3e-05,3.31308]
[1780238085321,49.69,73589.78,0.22,-0.0286,3e-05,3.30869]
[1780238090807,49.7,73588.29,0.22,-0.02864,3e-05,3.31283]
[1780238095845,49.7,73587.39,0.22,-0.02867,3e-05,3.31549]
[1780238100879,49.7,73587.54,0.22,-0.02867,3e-05,3.31556]
[1780238101685,49.7,73587.54,0.22,-0.02867,3e-05,3.31556]
[1780238102388,49.7,73587.54,0.22,-0.02867,3e-05,3.31556]
[1780238110952,49.7,73600.31,0.22,-0.02835,3e-05,3.28522]
[1780238115989,49.71,73599.85,0.22,-0.02837,3e-05,3.28717]
[1780238120018,49.71,73611.47,0.22,-0.02808,3e-05,3.25932]
[1780238125052,49.71,73616.65,0.22,-0.02795,3e-05,3.24788]
[1780238130087,49.72,73625.55,0.22,-0.02774,3e-05,3.22748]
[1780238134960,49.72,73627.11,0.22,-0.02769,3e-05,3.22172]
[1780238135111,49.72,73627.11,0.22,-0.02769,3e-05,3.22172]
[1780238135210,49.72,73642.7,0.22,-0.02729,2e-05,3.18433]
[1780238136817,49.72,73642.7,0.22,-0.0273,2e-05,3.1849]
[1780238137136,49.73,73647.35,0.22,-0.02719,2e-05,3.17414]
[1780238142170,49.73,73650.06,0.22,-0.02714,2e-05,3.16935]
[1780238147205,49.74,73649.16,0.22,-0.02718,2e-05,3.17312]
[1780238152241,49.75,73643.8,0.22,-0.02733,2e-05,3.18743]
[1780238157275,49.75,73638.56,0.22,-0.02747,3e-05,3.20139]
[1780238162311,49.76,73638.62,0.22,-0.02748,3e-05,3.20259]
[1780238167349,49.76,73630.29,0.22,-0.02771,3e-05,3.22392]
[1780238172381,49.77,73631.51,0.22,-0.02769,3e-05,3.22216]
[1780238177415,49.77,73632.89,0.22,-0.02767,3e-05,3.22004]
[1780238182450,49.78,73626.75,0.22,-0.02783,3e-05,3.23596]
[1780238183836,49.78,73626.66,0.22,-0.02784,3e-05,3.2364]
[1780238189500,49.79,73628.64,0.22,-0.0278,3e-05,3.23294]
[1780238194534,49.79,73632.67,0.22,-0.02769,3e-05,3.22144]
[1780238199568,49.8,73633.11,0.22,-0.02769,3e-05,3.22158]
[1780238204611,49.8,73641.84,0.22,-0.02748,3e-05,3.20185]
[1780238209644,49.81,73645.61,0.22,-0.0274,3e-05,3.19423]
[1780238214679,49.81,73646.97,0.22,-0.02738,3e-05,3.19239]
[1780238219714,49.82,73648.77,0.22,-0.02735,2e-05,3.18949]
[1780238224750,49.83,73643.19,0.22,-0.02751,3e-05,3.20416]
[1780238229795,49.83,73642.63,0.22,-0.02753,3e-05,3.20678]
[1780238234828,49.84,73642.63,0.22,-0.02755,3e-05,3.20803]
[1780238239863,49.84,73644.49,0.22,-0.02751,3e-05,3.20484]
[1780238244897,49.85,73645.46,0.22,-0.0275,3e-05,3.20378]
[1780238249933,49.85,73646.18,0.22,-0.02749,3e-05,3.20331]
[1780238254969,49.86,73638.33,0.22,-0.02768,3e-05,3.22032]
[1780238260009,49.86,73640.41,0.22,-0.02764,3e-05,3.21643]
[1780238265042,49.87,73632.96,0.22,-0.02784,3e-05,3.2354]
[1780238266864,49.87,73632.19,0.22,-0.02786,3e-05,3.23746]
[1780238267120,49.87,73632.19,0.22,-0.02786,3e-05,3.23746]
[1780238267189,49.87,73616.09,0.22,-0.02827,3e-05,3.27665]
[1780238269159,49.87,73602.27,0.22,-0.02863,3e-05,3.31082]
[1780238271082,49.87,73584.66,0.22,-0.0291,3e-05,3.35426]
[1780238273805,49.87,73583.84,0.22,-0.02912,3e-05,3.35628]
[1780238274103,49.87,73587.69,0.22,-0.02902,3e-05,3.34677]
[1780238277329,49.87,73590.23,0.22,-0.02895,3e-05,3.34054]
[1780238279440,49.87,73591.91,0.22,-0.02891,3e-05,3.33646]
[1780238284717,49.87,73594.98,0.22,-0.02883,3e-05,3.32916]
[1780238286239,49.87,73579.44,0.22,-0.02924,3e-05,3.36761]
[1780238291201,49.87,73571.28,0.22,-0.02945,3e-05,3.38789]
[1780238297318,49.87,73569.63,0.22,-0.02949,3e-05,3.39159]
[1780238302347,49.87,73560.18,0.22,-0.02974,3e-05,3.41495]
[1780238307382,49.87,73559.31,0.22,-0.02976,3e-05,3.41665]
[1780238312417,49.87,73567.67,0.22,-0.02951,3e-05,3.3923]
[1780238317582,49.87,73570.94,0.22,-0.02942,3e-05,3.38397]
[1780238317629,49.87,73571.29,0.22,-0.02941,3e-05,3.38306]
[1780238317729,49.87,73571.29,0.22,-0.02941,3e-05,3.38306]
[1780238317939,49.87,73571.29,0.22,-0.02941,3e-05,3.38306]
[1780238318461,49.87,73571.74,0.22,-0.0294,3e-05,3.3819]
[1780238319538,49.87,73571.74,0.22,-0.0294,3e-05,3.3819]
[1780238324117,49.87,73580.92,0.22,-0.02915,3e-05,3.3591]
[1780238324503,49.87,73580.63,0.22,-0.02916,3e-05,3.35981]
[1780238329539,49.87,73580.35,0.22,-0.02917,3e-05,3.36049]
[1780238334573,49.87,73581.65,0.22,-0.02914,3e-05,3.35727]
[1780238339666,49.86,73575.68,0.22,-0.02929,3e-05,3.37203]
[1780238345652,49.86,73570.78,0.22,-0.02942,3e-05,3.38402]
[1780238350686,49.86,73571.51,0.22,-0.0294,3e-05,3.38196]
[1780238355720,49.86,73578.84,0.22,-0.0292,3e-05,3.36361]
[1780238361763,49.86,73578.63,0.22,-0.02921,3e-05,3.36401]
[1780238366797,49.86,73589.31,0.22,-0.02893,3e-05,3.33761]
[1780238371833,49.86,73588.27,0.22,-0.02893,3e-05,3.33723]
[1780238376869,49.86,73588.33,0.22,-0.02893,3e-05,3.33722]
[1780238379889,49.86,73601.23,0.22,-0.02859,3e-05,3.30564]
[1780238384923,49.87,73594.28,0.22,-0.02878,3e-05,3.32315]
[1780238390036,49.87,73595.52,0.22,-0.02875,3e-05,3.32041]
[1780238396008,49.87,73589.65,0.22,-0.02891,3e-05,3.33525]
[1780238399773,49.87,73583.89,0.22,-0.02906,3e-05,3.34962]
[1780238400189,49.87,73583.89,0.22,-0.02906,3e-05,3.34962]
[1780238400246,49.87,73583.89,0.22,-0.02906,3e-05,3.34962]
[1780238400336,49.87,73580.21,0.22,-0.02916,3e-05,3.35876]
[1780238404080,49.87,73577.77,0.22,-0.02922,3e-05,3.36484]
[1780238404134,49.87,73576.48,0.22,-0.02926,3e-05,3.36805]
[1780238410177,49.87,73571.87,0.22,-0.02938,3e-05,3.37949]
[1780238416144,49.87,73571.75,0.22,-0.02938,3e-05,3.37969]
[1780238422186,49.87,73571.54,0.22,-0.02939,3e-05,3.3801]
[1780238427222,49.87,73571.6,0.22,-0.02938,3e-05,3.37987]
[1780238432256,49.87,73567.51,0.22,-0.02947,3e-05,3.38689]
[1780238439092,49.87,73567.43,0.22,-0.02947,3e-05,3.38699]
[1780238444341,49.87,73564.83,0.22,-0.02953,3e-05,3.39331]
[1780238449377,49.87,73564.68,0.22,-0.02954,3e-05,3.39354]
[1780238454410,49.87,73565.6,0.22,-0.02951,3e-05,3.39111]
[1780238459447,49.86,73564.76,0.22,-0.02953,3e-05,3.3931]
[1780238465488,49.86,73564.94,0.22,-0.02953,3e-05,3.39252]
[1780238470598,49.86,73565.53,0.22,-0.02951,3e-05,3.39094]
[1780238479590,49.86,73573.25,0.22,-0.0293,3e-05,3.37177]
[1780238484624,49.86,73562.61,0.22,-0.02959,3e-05,3.39821]
[1780238487644,49.86,73551.62,0.22,-0.02988,3e-05,3.42557]
[1780238492680,49.86,73551.4,0.22,-0.02986,3e-05,3.42267]
[1780238497717,49.86,73548.25,0.22,-0.02994,3e-05,3.43023]
[1780238505774,49.86,73549.54,0.22,-0.0299,3e-05,3.42638]
[1780238510886,49.86,73553.0,0.22,-0.0298,3e-05,3.41732]
[1780238517857,49.85,73559.02,0.22,-0.02963,3e-05,3.40178]
[1780238522892,49.85,73559.75,0.22,-0.02961,3e-05,3.39969]
[1780238527927,49.85,73554.45,0.22,-0.02975,3e-05,3.41263]
[1780238532964,49.85,73561.07,0.22,-0.02957,3e-05,3.39574]
[1780238537997,49.85,73557.35,0.22,-0.02967,3e-05,3.40473]
[1780238543039,49.85,73556.07,0.22,-0.0297,3e-05,3.40756]
[1780238548073,49.85,73559.78,0.22,-0.02959,3e-05,3.39795]
[1780238549081,49.85,73547.15,0.22,-0.02993,3e-05,3.42958]
[1780238554126,49.84,73551.91,0.22,-0.02977,3e-05,3.41402]
[1780238559159,49.84,73562.46,0.22,-0.02949,3e-05,3.38732]
[1780238564195,49.84,73562.48,0.22,-0.02948,3e-05,3.38708]
[1780238569229,49.84,73573.37,0.22,-0.02919,3e-05,3.35987]
[1780238574264,49.84,73572.57,0.22,-0.02922,3e-05,3.36191]
[1780238579302,49.84,73572.57,0.22,-0.02922,3e-05,3.36192]
[1780238584796,49.84,73566.75,0.22,-0.02937,3e-05,3.3764]
[1780238590376,49.84,73569.95,0.22,-0.02928,3e-05,3.36834]
[1780238595411,49.84,73574.48,0.22,-0.02917,3e-05,3.35715]
[1780238601516,49.84,73573.96,0.22,-0.02918,3e-05,3.35851]
[1780238608505,49.84,73571.59,0.22,-0.02924,3e-05,3.36443]
[1780238614547,49.84,73571.25,0.22,-0.02923,3e-05,3.3622]
[1780238619581,49.84,73571.05,0.22,-0.02923,3e-05,3.36269]
[1780238625005,49.84,73571.04,0.22,-0.02923,3e-05,3.3627]
[1780238629653,49.84,73554.21,0.22,-0.02968,3e-05,3.40458]
[1780238634689,49.84,73543.7,0.22,-0.02996,3e-05,3.43036]
[1780238640049,49.84,73540.89,0.22,-0.03003,3e-05,3.43697]
[1780238645766,49.83,73542.29,0.22,-0.02998,3e-05,3.43258]
[1780238650801,49.83,73535.98,0.22,-0.03014,3e-05,3.44788]
[1780238655838,49.83,73528.59,0.22,-0.03034,3e-05,3.46587]
[1780238660877,49.83,73526.75,0.22,-0.03039,3e-05,3.47087]
[1780238662136,49.83,73527.75,0.22,-0.03036,3e-05,3.46833]
[1780238662150,49.83,73527.75,0.22,-0.03036,3e-05,3.46833]
[1780238662902,49.83,73519.54,0.22,-0.03059,3e-05,3.48923]
[1780238663940,49.83,73519.54,0.22,-0.03059,3e-05,3.48923]
[1780238664017,49.83,73498.59,0.22,-0.03117,3e-05,3.5428]
[1780238669947,49.84,73501.63,0.22,-0.0311,3e-05,3.53692]
[1780238674981,49.84,73518.34,0.22,-0.03062,3e-05,3.49111]
[1780238680017,49.84,73519.7,0.22,-0.03058,3e-05,3.48742]
[1780238685053,49.83,73519.49,0.22,-0.03057,3e-05,3.48693]
[1780238690087,49.83,73519.07,0.22,-0.03057,3e-05,3.48696]
[1780238697136,49.82,73521.1,0.22,-0.0305,3e-05,3.48041]
[1780238702230,49.82,73523.82,0.22,-0.03042,3e-05,3.47258]
[1780238708214,49.81,73527.16,0.22,-0.03032,3e-05,3.46309]
[1780238713252,49.81,73529.12,0.22,-0.03026,3e-05,3.45736]
[1780238718288,49.81,73525.46,0.22,-0.03035,3e-05,3.46591]
[1780238723322,49.8,73525.59,0.22,-0.03034,3e-05,3.46486]
[1780238729365,49.8,73521.65,0.22,-0.03043,3e-05,3.47392]
[1780238731378,49.8,73533.68,0.22,-0.03008,3e-05,3.43999]
[1780238738429,49.8,73536.48,0.22,-0.02999,3e-05,3.43213]
[1780238743463,49.79,73540.79,0.22,-0.02987,3e-05,3.42085]
[1780238748501,49.79,73541.54,0.22,-0.02985,3e-05,3.41858]
[1780238753533,49.79,73542.06,0.22,-0.02983,3e-05,3.4169]
[1780238758568,49.79,73553.27,0.22,-0.02953,3e-05,3.3885]
[1780238763608,49.79,73554.04,0.22,-0.0295,3e-05,3.38642]
[1780238768639,49.79,73555.85,0.22,-0.02945,3e-05,3.38174]
[1780238773674,49.79,73561.51,0.22,-0.0293,3e-05,3.3675]
[1780238778709,49.79,73565.3,0.22,-0.0292,3e-05,3.35807]
[1780238783743,49.79,73563.16,0.22,-0.02926,3e-05,3.36345]
[1780238788779,49.79,73564.33,0.22,-0.02923,3e-05,3.36058]
[1780238793814,49.79,73570.23,0.22,-0.02905,3e-05,3.34298]
[1780238798849,49.79,73572.56,0.22,-0.02899,3e-05,3.33742]
[1780238803884,49.79,73574.63,0.22,-0.02894,3e-05,3.33256]
[1780238809928,49.79,73573.88,0.22,-0.02896,3e-05,3.33472]
[1780238814961,49.79,73574.0,0.22,-0.02896,3e-05,3.33469]
[1780238819995,49.79,73574.7,0.22,-0.02894,3e-05,3.33323]
[1780238825034,49.8,73575.07,0.22,-0.02894,3e-05,3.3326]
[1780238831184,49.8,73575.23,0.22,-0.02893,3e-05,3.33238]
[1780238831214,49.8,73575.23,0.22,-0.02893,3e-05,3.33238]
[1780238831572,49.8,73575.33,0.22,-0.02893,3e-05,3.3323]
[1780238832085,49.8,73586.43,0.22,-0.02864,3e-05,3.30503]
[1780238836929,49.8,73592.62,0.22,-0.02849,3e-05,3.29033]
[1780238837122,49.8,73594.89,0.22,-0.02843,3e-05,3.28491]
[1780238842158,49.8,73601.67,0.22,-0.02826,3e-05,3.26914]
[1780238847192,49.81,73603.21,0.22,-0.02823,3e-05,3.26622]
[1780238852230,49.81,73608.69,0.22,-0.02808,3e-05,3.25074]
[1780238857262,49.81,73607.57,0.22,-0.02811,3e-05,3.25436]
[1780238862298,49.82,73608.15,0.22,-0.02811,3e-05,3.25382]
[1780238867333,49.82,73606.75,0.22,-0.02815,3e-05,3.25805]
[1780238870114,49.82,73597.5,0.22,-0.02839,3e-05,3.28073]
[1780238872163,49.82,73593.97,0.22,-0.02849,3e-05,3.28959]
[1780238872178,49.82,73593.78,0.22,-0.02849,3e-05,3.29028]
[1780238877402,49.83,73594.19,0.22,-0.02849,3e-05,3.28981]
[1780238882438,49.83,73597.66,0.22,-0.02841,3e-05,3.28194]
[1780238887495,49.83,73598.23,0.22,-0.0284,3e-05,3.28104]
[1780238893574,49.84,73600.72,0.22,-0.02834,3e-05,3.276]
[1780238899562,49.84,73595.67,0.22,-0.02848,3e-05,3.28898]
[1780238905606,49.84,73595.74,0.22,-0.02849,3e-05,3.28955]
[1780238910640,49.84,73596.18,0.22,-0.02848,3e-05,3.28924]
[1780238915675,49.85,73595.39,0.22,-0.02848,3e-05,3.28876]
[1780238920711,49.85,73595.41,0.22,-0.02849,3e-05,3.28936]
[1780238925746,49.85,73597.24,0.22,-0.02845,3e-05,3.28557]
[1780238930780,49.86,73598.0,0.22,-0.02844,3e-05,3.28442]
[1780238938836,49.86,73598.72,0.22,-0.02843,3e-05,3.28378]
[1780238943872,49.86,73594.14,0.22,-0.02856,3e-05,3.29564]
[1780238945978,49.86,73594.14,0.22,-0.02856,3e-05,3.29564]
[1780238948548,49.87,73592.02,0.22,-0.02862,3e-05,3.30135]
[1780238948909,49.87,73590.18,0.22,-0.02867,3e-05,3.30598]
[1780238953994,49.87,73583.48,0.22,-0.02885,3e-05,3.32297]
[1780238959985,49.87,73580.71,0.22,-0.02892,3e-05,3.33031]
[1780238964063,49.87,73568.34,0.22,-0.02925,3e-05,3.36121]
[1780238967411,49.87,73565.21,0.22,-0.02934,3e-05,3.36909]
[1780238967415,49.87,73565.21,0.22,-0.02934,3e-05,3.36909]
[1780238968041,49.87,73565.61,0.22,-0.02933,3e-05,3.3681]
[1780238971857,49.87,73563.79,0.22,-0.02935,3e-05,3.36957]
[1780238977105,49.87,73558.55,0.22,-0.02949,3e-05,3.38258]
[1780238982139,49.87,73554.63,0.22,-0.02959,3e-05,3.39221]
[1780238987174,49.87,73553.23,0.22,-0.02963,3e-05,3.39554]
[1780238992209,49.87,73549.44,0.22,-0.02973,3e-05,3.4048]
[1780238997245,49.87,73555.37,0.22,-0.02957,3e-05,3.3897]
[1780239002281,49.87,73560.83,0.22,-0.02942,3e-05,3.37601]
[1780239007316,49.87,73561.13,0.22,-0.02941,3e-05,3.37521]
[1780239012352,49.87,73562.21,0.22,-0.02938,3e-05,3.37245]
[1780239017385,49.87,73565.43,0.22,-0.0293,3e-05,3.36441]
[1780239022423,49.87,73571.74,0.22,-0.02913,3e-05,3.3488]
[1780239027456,49.87,73575.28,0.22,-0.02904,3e-05,3.34017]
[1780239032490,49.87,73576.86,0.22,-0.02897,3e-05,3.33339]
[1780239037525,49.87,73577.43,0.22,-0.02896,3e-05,3.33217]
[1780239043570,49.87,73577.56,0.22,-0.02896,3e-05,3.33206]
[1780239048604,49.87,73578.25,0.22,-0.02894,3e-05,3.33053]
[1780239053640,49.87,73582.85,0.22,-0.02882,3e-05,3.31936]
[1780239058673,49.87,73584.35,0.22,-0.02879,3e-05,3.31594]
[1780239064778,49.87,73580.95,0.22,-0.02888,3e-05,3.32461]
[1780239070761,49.88,73580.96,0.22,-0.02888,3e-05,3.32485]
[1780239075796,49.88,73582.22,0.22,-0.02885,3e-05,3.32202]
[1780239081835,49.88,73581.93,0.22,-0.02886,3e-05,3.323]
[1780239086869,49.88,73582.04,0.22,-0.02886,3e-05,3.32296]
[1780239091905,49.88,73581.77,0.22,-0.02885,3e-05,3.32081]
[1780239092512,49.88,73581.77,0.22,-0.02885,3e-05,3.32081]
[1780239094513,49.88,73582.42,0.22,-0.02883,3e-05,3.31931]
[1780239094926,49.88,73582.4,0.22,-0.02883,3e-05,3.31942]
[1780239099960,49.88,73581.9,0.22,-0.02885,3e-05,3.32092]
[1780239105058,49.88,73581.63,0.22,-0.02886,3e-05,3.32185]
[1780239111037,49.88,73581.06,0.22,-0.02887,3e-05,3.32357]
[1780239116072,49.89,73581.42,0.22,-0.02887,3e-05,3.32294]
[1780239121107,49.89,73582.97,0.22,-0.02883,3e-05,3.31943]
[1780239128157,49.89,73582.08,0.22,-0.02886,3e-05,3.32204]
[1780239133192,49.89,73583.35,0.22,-0.02883,3e-05,3.31918]
[1780239138228,49.89,73583.67,0.22,-0.02882,3e-05,3.3187]
[1780239143262,49.89,73586.57,0.22,-0.02875,3e-05,3.31191]
[1780239148297,49.89,73588.47,0.22,-0.0287,3e-05,3.30761]
[1780239153333,49.9,73591.82,0.22,-0.0286,3e-05,3.29681]
[1780239158367,49.9,73590.02,0.22,-0.02865,3e-05,3.3017]
[1780239163402,49.9,73590.39,0.22,-0.02864,3e-05,3.30127]
[1780239168438,49.9,73590.87,0.22,-0.02864,3e-05,3.30058]
[1780239173472,49.9,73592.74,0.22,-0.02859,3e-05,3.2965]
[1780239179514,49.91,73592.17,0.22,-0.02862,3e-05,3.29851]
[1780239184549,49.91,73596.59,0.22,-0.02851,3e-05,3.28823]
[1780239191599,49.91,73598.76,0.22,-0.02846,3e-05,3.28378]
[1780239196634,49.92,73595.59,0.22,-0.02855,3e-05,3.2921]
[1780239201669,49.92,73595.27,0.22,-0.02856,3e-05,3.29339]
[1780239206704,49.92,73595.54,0.22,-0.02856,3e-05,3.29324]
[1780239211740,49.92,73598.39,0.22,-0.02847,3e-05,3.28376]
[1780239216773,49.92,73600.9,0.22,-0.02841,3e-05,3.27826]
[1780239221808,49.93,73600.39,0.22,-0.02843,3e-05,3.28017]
[1780239226844,49.93,73599.44,0.22,-0.02846,3e-05,3.28315]
[1780239231879,49.93,73599.35,0.22,-0.02847,3e-05,3.28403]
[1780239236913,49.94,73599.3,0.22,-0.02848,3e-05,3.28482]
[1780239242956,49.94,73596.93,0.22,-0.02855,3e-05,3.29148]
[1780239248997,49.94,73596.77,0.22,-0.02856,3e-05,3.29262]
[1780239256111,49.95,73597.18,0.22,-0.02856,3e-05,3.29249]
[1780239262087,49.95,73590.18,0.22,-0.02875,3e-05,3.31028]
[1780239267125,49.95,73589.21,0.22,-0.02878,3e-05,3.31314]
[1780239272158,49.95,73590.2,0.22,-0.02873,3e-05,3.30817]
[1780239277193,49.96,73590.48,0.22,-0.02873,3e-05,3.30801]
[1780239282228,49.96,73599.76,0.22,-0.02849,3e-05,3.28587]
[1780239287264,49.96,73602.48,0.22,-0.02843,3e-05,3.27994]
[1780239293305,49.96,73603.81,0.22,-0.02841,3e-05,3.27755]
[1780239300355,49.97,73605.28,0.22,-0.02838,3e-05,3.27497]
[1780239305397,49.97,73599.83,0.22,-0.02853,3e-05,3.2889]
[1780239310431,49.97,73597.76,0.22,-0.02858,3e-05,3.29451]
[1780239316473,49.98,73597.03,0.22,-0.02861,3e-05,3.29692]
[1780239321509,49.98,73596.09,0.22,-0.02864,3e-05,3.29972]
[1780239326605,49.98,73595.83,0.22,-0.02865,3e-05,3.30086]
[1780239332589,49.98,73589.68,0.22,-0.02879,3e-05,3.31344]
[1780239337625,49.98,73587.02,0.22,-0.02887,3e-05,3.32034]
[1780239342661,49.99,73589.92,0.22,-0.02879,3e-05,3.31361]
[1780239349448,49.99,73591.91,0.22,-0.02875,3e-05,3.30909]
[1780239355751,49.99,73594.44,0.22,-0.02869,3e-05,3.30377]
[1780239363808,50.0,73596.14,0.22,-0.02865,3e-05,3.30045]
[1780239369850,50.0,73596.33,0.22,-0.02866,3e-05,3.30055]
[1780239374887,50.0,73597.66,0.22,-0.02863,3e-05,3.29774]
[1780239383589,50.0,73597.79,0.22,-0.02862,3e-05,3.29759]
[1780239388989,50.0,73599.29,0.22,-0.02859,3e-05,3.29489]
[1780239394022,50.01,73599.28,0.22,-0.02857,3e-05,3.29223]
[1780239399055,50.01,73599.72,0.22,-0.02857,3e-05,3.29153]
[1780239405097,50.01,73598.96,0.22,-0.02859,3e-05,3.2938]
[1780239407165,50.01,73584.9,0.22,-0.02896,3e-05,3.32838]
[1780239413203,50.01,73584.51,0.22,-0.02897,3e-05,3.32942]
[1780239419197,50.01,73580.91,0.22,-0.02907,3e-05,3.33847]
[1780239424231,50.01,73581.3,0.22,-0.02906,3e-05,3.33762]
[1780239432287,50.01,73580.71,0.22,-0.02907,3e-05,3.33929]
[1780239437375,50.01,73579.57,0.22,-0.02911,3e-05,3.34224]
[1780239444371,50.01,73576.45,0.22,-0.02919,3e-05,3.35012]
[1780239449406,50.01,73575.03,0.22,-0.02923,3e-05,3.35371]
[1780239454441,50.01,73572.32,0.22,-0.02928,3e-05,3.35737]
[1780239459477,50.01,73574.31,0.22,-0.02922,3e-05,3.35249]
[1780239465519,50.01,73570.43,0.22,-0.02933,3e-05,3.36218]
[1780239470564,50.01,73570.9,0.22,-0.02931,3e-05,3.36103]
[1780239473585,50.01,73559.14,0.22,-0.02963,3e-05,3.39021]
[1780239478619,50.01,73550.61,0.22,-0.02985,3e-05,3.41123]
[1780239483654,50.01,73559.02,0.22,-0.02962,3e-05,3.38985]
[1780239488696,50.01,73550.09,0.22,-0.02986,3e-05,3.41188]
[1780239492724,50.01,73537.52,0.22,-0.0302,3e-05,3.44308]
[1780239497730,50.01,73530.77,0.22,-0.03037,3e-05,3.45953]
[1780239499781,50.0,73518.26,0.22,-0.03071,3e-05,3.4908]
[1780239504816,50.0,73519.29,0.22,-0.03067,3e-05,3.48711]
[1780239509852,50.0,73521.08,0.22,-0.03061,3e-05,3.48152]
[1780239514888,49.99,73533.16,0.22,-0.03025,3e-05,3.44683]
[1780239519924,49.99,73530.07,0.22,-0.03032,3e-05,3.4539]
[1780239524962,49.99,73528.65,0.22,-0.03035,3e-05,3.45664]
[1780239529992,49.98,73525.43,0.22,-0.03043,3e-05,3.46392]
[1780239535028,49.98,73527.01,0.22,-0.03038,3e-05,3.45903]
[1780239540063,49.97,73527.69,0.22,-0.03035,3e-05,3.45645]
[1780239545355,49.97,73528.77,0.22,-0.03031,3e-05,3.45305]
[1780239545371,49.97,73528.44,0.22,-0.03032,3e-05,3.45356]
[1780239549059,49.97,73531.51,0.22,-0.03023,3e-05,3.44546]
[1780239549960,49.97,73531.51,0.22,-0.03023,3e-05,3.44546]
[1780239549966,49.97,73535.08,0.22,-0.03013,3e-05,3.43616]
[1780239552727,49.97,73539.21,0.22,-0.03002,3e-05,3.42563]
[1780239552816,49.97,73544.73,0.22,-0.02987,3e-05,3.41155]
[1780239557888,49.96,73549.24,0.22,-0.02974,3e-05,3.39999]
[1780239563224,49.96,73550.67,0.22,-0.0297,3e-05,3.39594]
[1780239568305,49.96,73557.54,0.22,-0.02951,3e-05,3.37853]
[1780239570643,49.96,73557.54,0.22,-0.02951,3e-05,3.37849]
[1780239570751,49.96,73556.74,0.22,-0.02953,3e-05,3.38044]
[1780239572290,49.96,73524.43,0.22,-0.03038,3e-05,3.45849]
[1780239574304,49.96,73509.43,0.22,-0.03079,3e-05,3.4963]
[1780239575114,49.96,73509.43,0.22,-0.03079,3e-05,3.4963]
[1780239575210,49.96,73509.43,0.22,-0.03079,3e-05,3.4963]
[1780239575311,49.96,73512.81,0.22,-0.03069,3e-05,3.48745]
[1780239578575,49.96,73514.2,0.22,-0.03065,3e-05,3.4835]
[1780239578674,49.96,73500.64,0.22,-0.03102,3e-05,3.51772]
[1780239582547,49.95,73499.9,0.22,-0.03103,3e-05,3.51884]
[1780239588901,49.95,73500.1,0.22,-0.03101,3e-05,3.5168]
[1780239593096,49.94,73508.47,0.22,-0.03077,3e-05,3.49426]
[1780239593602,49.94,73508.47,0.22,-0.03077,3e-05,3.49426]
[1780239596926,49.94,73512.21,0.22,-0.03066,3e-05,3.48433]
[1780239597787,49.94,73514.39,0.22,-0.0306,3e-05,3.4784]
[1780239597805,49.94,73514.72,0.22,-0.03059,3e-05,3.47737]
[1780239603509,49.93,73510.18,0.22,-0.0307,3e-05,3.48784]
[1780239608549,49.93,73504.7,0.22,-0.03084,3e-05,3.50094]
[1780239609551,49.93,73516.85,0.22,-0.0305,3e-05,3.4695]
[1780239613936,49.92,73519.81,0.22,-0.03041,3e-05,3.46147]
[1780239619640,49.93,73529.0,0.22,-0.03017,3e-05,3.43881]
[1780239620105,49.93,73529.0,0.22,-0.03017,3e-05,3.43881]
[1780239620177,49.93,73529.0,0.22,-0.03017,3e-05,3.43881]
[1780239620638,49.93,73532.51,0.22,-0.03007,3e-05,3.42996]
[1780239622655,49.93,73519.15,0.22,-0.03045,3e-05,3.46454]
[1780239623287,49.93,73519.15,0.22,-0.03045,3e-05,3.46454]
[1780239623661,49.93,73518.36,0.22,-0.03047,3e-05,3.46693]
[1780239628744,49.94,73528.4,0.22,-0.03021,3e-05,3.44295]
[1780239631733,49.94,73514.71,0.22,-0.03058,3e-05,3.47576]
[1780239632736,49.94,73501.45,0.22,-0.03095,3e-05,3.50997]
[1780239637787,49.95,73499.85,0.22,-0.03101,3e-05,3.51553]
[1780239641816,49.96,73513.27,0.22,-0.03065,3e-05,3.48249]
[1780239646856,49.96,73518.7,0.22,-0.03052,3e-05,3.47047]
[1780239650879,49.97,73529.99,0.22,-0.03022,3e-05,3.44332]
[1780239655916,49.97,73536.15,0.22,-0.03006,3e-05,3.4277]
[1780239660952,49.97,73533.57,0.22,-0.03012,3e-05,3.43357]
[1780239665980,49.97,73528.72,0.22,-0.03026,3e-05,3.44634]
[1780239672030,49.98,73518.57,0.22,-0.03056,3e-05,3.47471]
[1780239678778,49.99,73517.75,0.22,-0.0306,3e-05,3.47826]
[1780239680087,49.99,73505.61,0.22,-0.03095,3e-05,3.51069]
[1780239685123,50.0,73514.92,0.22,-0.03071,3e-05,3.48854]
[1780239691112,50.0,73515.59,0.22,-0.03071,3e-05,3.4882]
[1780239696202,50.01,73518.85,0.22,-0.03062,3e-05,3.47921]
[1780239700805,50.02,73507.66,0.22,-0.03095,3e-05,3.5094]
[1780239706272,50.03,73508.17,0.22,-0.03095,3e-05,3.5096]
[1780239711307,50.03,73510.03,0.22,-0.03091,3e-05,3.50633]
[1780239718358,50.04,73513.23,0.22,-0.03084,3e-05,3.50025]
[1780239723394,50.05,73510.22,0.22,-0.03094,3e-05,3.50942]
[1780239728429,50.06,73516.98,0.22,-0.03077,3e-05,3.49369]
[1780239733465,50.06,73524.03,0.22,-0.0306,3e-05,3.47741]
[1780239739545,50.07,73517.45,0.22,-0.0308,3e-05,3.49614]
[1780239745548,50.08,73517.61,0.22,-0.03082,3e-05,3.49765]
[1780239750581,50.08,73518.65,0.22,-0.0308,3e-05,3.49606]
[1780239756624,50.09,73519.64,0.22,-0.03077,3e-05,3.49235]
[1780239761660,50.1,73521.33,0.22,-0.03074,3e-05,3.49002]
[1780239766697,50.11,73533.74,0.22,-0.03042,3e-05,3.46025]
[1780239771732,50.11,73531.66,0.22,-0.03049,3e-05,3.46741]
[1780239776767,50.12,73529.56,0.22,-0.03057,3e-05,3.47457]
[1780239781801,50.13,73528.58,0.22,-0.03062,3e-05,3.47885]
[1780239786839,50.14,73527.68,0.22,-0.03066,3e-05,3.4829]
[1780239791872,50.14,73526.1,0.22,-0.03072,3e-05,3.48865]
[1780239798920,50.15,73525.5,0.22,-0.03076,3e-05,3.4925]
[1780239803956,50.16,73526.31,0.22,-0.03076,3e-05,3.49208]
[1780239810036,50.17,73526.7,0.22,-0.03077,3e-05,3.49303]
[1780239816040,50.18,73527.18,0.22,-0.03075,3e-05,3.4906]
[1780239821075,50.18,73528.76,0.22,-0.03072,3e-05,3.48819]
[1780239826113,50.19,73528.65,0.22,-0.03074,3e-05,3.49008]
[1780239833162,50.2,73528.35,0.22,-0.03078,3e-05,3.49304]
[1780239838197,50.21,73527.76,0.22,-0.03081,3e-05,3.49609]
[1780239845245,50.2,73527.54,0.22,-0.0308,3e-05,3.49488]
[1780239851287,50.19,73526.65,0.22,-0.0308,3e-05,3.49563]
[1780239857152,50.19,73526.62,0.22,-0.03079,3e-05,3.49472]
[1780239864379,50.2,73527.59,0.22,-0.03079,3e-05,3.49452]
[1780239869477,50.2,73527.15,0.22,-0.03081,3e-05,3.49658]
[1780239875455,50.2,73527.11,0.22,-0.03077,3e-05,3.49212]
[1780239880490,50.19,73527.26,0.22,-0.03076,3e-05,3.49054]
[1780239885526,50.19,73522.43,0.22,-0.03088,3e-05,3.50216]
[1780239890560,50.19,73522.17,0.22,-0.03091,3e-05,3.50433]
[1780239895595,50.2,73520.4,0.22,-0.03097,3e-05,3.51032]
[1780239900631,50.21,73512.88,0.22,-0.0312,3e-05,3.53101]
[1780239905665,50.21,73512.7,0.22,-0.03121,3e-05,3.53276]
[1780239910709,50.22,73511.44,0.22,-0.03126,3e-05,3.53723]
[1780239915745,50.22,73521.67,0.22,-0.03099,3e-05,3.51236]
[1780239920781,50.23,73524.24,0.22,-0.03093,3e-05,3.50667]
[1780239925817,50.22,73530.24,0.22,-0.03075,3e-05,3.48993]
[1780239930850,50.22,73530.53,0.22,-0.03073,3e-05,3.48801]
[1780239936893,50.21,73529.96,0.22,-0.03071,3e-05,3.48548]
[1780239941929,50.21,73532.42,0.22,-0.03063,3e-05,3.4781]
[1780239946964,50.2,73539.3,0.22,-0.03043,3e-05,3.45974]
[1780239951999,50.2,73539.69,0.22,-0.03041,3e-05,3.45782]
[1780239958041,50.19,73540.53,0.22,-0.03038,3e-05,3.45459]
[1780239964083,50.19,73540.44,0.22,-0.03037,3e-05,3.45371]
[1780239965215,50.19,73540.44,0.22,-0.03037,3e-05,3.45371]
[1780239965263,50.19,73552.81,0.22,-0.03003,3e-05,3.42244]
[1780239969053,50.19,73557.07,0.22,-0.02991,3e-05,3.41136]
[1780239969122,50.19,73556.53,0.22,-0.02992,3e-05,3.4126]
[1780239974157,50.18,73552.81,0.22,-0.03002,3e-05,3.42131]
[1780239979192,50.18,73549.83,0.22,-0.03009,3e-05,3.42809]
[1780239984230,50.18,73549.67,0.22,-0.03009,3e-05,3.42783]
[1780239990270,50.18,73550.18,0.22,-0.03007,3e-05,3.42573]
[1780239995304,50.17,73550.17,0.22,-0.03003,3e-05,3.42195]
[1780239997755,50.17,73550.19,0.22,-0.03003,3e-05,3.42163]
[1780239997768,50.17,73550.19,0.22,-0.03003,3e-05,3.42163]
[1780239998325,50.17,73551.47,0.22,-0.02999,3e-05,3.41829]
[1780239999736,50.17,73555.28,0.22,-0.02989,3e-05,3.40863]
[1780240001747,50.17,73564.44,0.22,-0.02964,3e-05,3.38561]
[1780240002354,50.17,73564.44,0.22,-0.02963,3e-05,3.38489]
[1780240007388,50.16,73568.05,0.22,-0.02951,3e-05,3.37373]
[1780240012424,50.15,73566.82,0.22,-0.02952,3e-05,3.37441]
[1780240013884,50.15,73566.42,0.22,-0.02953,3e-05,3.37535]
[1780240014437,50.15,73566.72,0.22,-0.02952,3e-05,3.37454]
[1780240019473,50.14,73560.48,0.22,-0.02969,3e-05,3.38974]
[1780240024507,50.14,73560.93,0.22,-0.02967,3e-05,3.3882]
[1780240029542,50.14,73561.14,0.22,-0.02966,3e-05,3.38726]
[1780240035585,50.14,73560.38,0.22,-0.02968,3e-05,3.38866]
[1780240041626,50.14,73560.27,0.22,-0.02967,3e-05,3.38845]
[1780240046661,50.14,73560.29,0.22,-0.02967,3e-05,3.38801]
[1780240051731,50.13,73559.28,0.22,-0.02967,3e-05,3.38703]
[1780240056731,50.13,73560.79,0.22,-0.02962,3e-05,3.38288]
[1780240060668,50.13,73561.53,0.22,-0.0296,3e-05,3.38084]
[1780240060718,50.13,73561.52,0.22,-0.0296,3e-05,3.3808]
[1780240065797,50.13,73561.52,0.22,-0.0296,3e-05,3.38048]
[1780240069405,50.13,73561.7,0.22,-0.02959,3e-05,3.37991]
[1780240074860,50.13,73555.16,0.22,-0.02976,3e-05,3.39569]
[1780240079895,50.13,73551.37,0.22,-0.02986,3e-05,3.40471]
[1780240084930,50.12,73546.73,0.22,-0.02998,3e-05,3.41578]
[1780240089965,50.12,73550.69,0.22,-0.02986,3e-05,3.40527]
[1780240095002,50.12,73559.39,0.22,-0.02963,3e-05,3.38312]
[1780240100039,50.12,73566.43,0.22,-0.02944,3e-05,3.36542]
[1780240108094,50.12,73565.12,0.22,-0.02947,3e-05,3.3683]
[1780240113130,50.12,73566.46,0.22,-0.0294,3e-05,3.36168]
[1780240115553,50.11,73566.92,0.22,-0.02939,3e-05,3.3605]
[1780240118554,50.11,73575.38,0.22,-0.02917,3e-05,3.33954]
[1780240118579,50.11,73575.42,0.22,-0.02916,3e-05,3.33944]
[1780240124207,50.11,73576.2,0.22,-0.02914,3e-05,3.33756]
[1780240129242,50.12,73574.35,0.22,-0.02919,3e-05,3.34217]
[1780240134277,50.11,73569.09,0.22,-0.02933,3e-05,3.35509]
[1780240136690,50.11,73559.66,0.22,-0.02958,3e-05,3.37844]
[1780240137297,50.11,73556.86,0.22,-0.02966,3e-05,3.38534]
[1780240139459,50.11,73552.26,0.22,-0.02978,3e-05,3.39674]
[1780240150390,50.11,73546.33,0.22,-0.02992,3e-05,3.41014]
[1780240155424,50.11,73546.14,0.22,-0.02992,3e-05,3.40997]
[1780240160458,50.1,73551.71,0.22,-0.02977,3e-05,3.39547]
[1780240165493,50.1,73552.56,0.22,-0.02974,3e-05,3.39281]
[1780240170529,50.1,73558.65,0.22,-0.02957,3e-05,3.37719]
[1780240175563,50.1,73559.64,0.22,-0.02951,3e-05,3.37124]
[1780240181864,50.1,73555.57,0.22,-0.02962,3e-05,3.38101]
[1780240187647,50.09,73554.96,0.22,-0.02963,3e-05,3.38184]
[1780240192682,50.1,73555.55,0.22,-0.02963,3e-05,3.38221]
[1780240197717,50.11,73557.3,0.22,-0.0296,3e-05,3.3797]
[1780240202753,50.12,73557.59,0.22,-0.02962,3e-05,3.38145]
[1780240208190,50.13,73555.59,0.22,-0.0297,3e-05,3.38836]
[1780240216258,50.14,73556.94,0.22,-0.02969,3e-05,3.38788]
[1780240221887,50.16,73559.42,0.22,-0.02967,3e-05,3.38602]
[1780240228936,50.17,73555.6,0.22,-0.02981,3e-05,3.39886]
[1780240234979,50.18,73557.0,0.22,-0.02977,3e-05,3.39508]
[1780240241023,50.2,73558.65,0.22,-0.02976,3e-05,3.39383]
[1780240246061,50.21,73558.83,0.22,-0.02978,3e-05,3.39577]
[1780240251096,50.21,73555.32,0.22,-0.02988,3e-05,3.40465]
[1780240259036,50.21,73555.97,0.22,-0.02987,3e-05,3.40441]
[1780240267209,50.23,73555.26,0.22,-0.02993,3e-05,3.40979]
[1780240273217,50.23,73555.5,0.22,-0.02993,3e-05,3.40954]
[1780240282315,50.24,73557.26,0.22,-0.02991,3e-05,3.40764]
[1780240289363,50.24,73554.64,0.22,-0.02997,3e-05,3.41344]
[1780240295406,50.24,73553.71,0.22,-0.02997,3e-05,3.41256]
[1780240300441,50.23,73553.52,0.22,-0.02997,3e-05,3.41252]
[1780240305476,50.23,73553.7,0.22,-0.02996,3e-05,3.41156]
[1780240311519,50.23,73554.43,0.22,-0.02993,3e-05,3.40911]
[1780240317836,50.23,73553.72,0.22,-0.02995,3e-05,3.41044]
[1780240323657,50.22,73554.58,0.22,-0.02991,3e-05,3.40737]
[1780240329491,50.22,73554.78,0.22,-0.0299,3e-05,3.40631]
[1780240334681,50.23,73548.17,0.22,-0.0301,3e-05,3.42478]
[1780240340722,50.24,73548.45,0.22,-0.03012,3e-05,3.42654]
[1780240345761,50.25,73557.78,0.22,-0.02988,3e-05,3.4048]
[1780240350801,50.24,73562.3,0.22,-0.02976,3e-05,3.39302]
[1780240355833,50.24,73565.28,0.22,-0.02965,3e-05,3.38213]
[1780240360871,50.24,73565.57,0.22,-0.02964,3e-05,3.38106]
[1780240366435,50.24,73565.61,0.22,-0.02963,3e-05,3.38069]
[1780240371949,50.24,73564.79,0.22,-0.02965,3e-05,3.38224]
[1780240376986,50.24,73563.61,0.22,-0.02968,3e-05,3.38481]
[1780240382018,50.23,73566.84,0.22,-0.02959,3e-05,3.37644]
[1780240386732,50.23,73571.9,0.22,-0.02945,3e-05,3.36376]
[1780240386810,50.23,73571.9,0.22,-0.02945,3e-05,3.36376]
[1780240386798,50.23,73573.11,0.22,-0.02942,3e-05,3.36069]
[1780240387055,50.23,73573.11,0.22,-0.02942,3e-05,3.36069]
[1780240388715,50.23,73573.11,0.22,-0.02942,3e-05,3.36069]
[1780240388793,50.23,73585.55,0.22,-0.02909,3e-05,3.32999]
[1780240390720,50.23,73585.55,0.22,-0.02909,3e-05,3.32999]
[1780240390819,50.23,73586.06,0.22,-0.02908,3e-05,3.32878]
[1780240394253,50.23,73586.04,0.22,-0.02908,3e-05,3.32886]
[1780240400145,50.23,73580.0,0.22,-0.02924,3e-05,3.34371]
[1780240406186,50.23,73577.74,0.22,-0.0293,3e-05,3.34929]
[1780240411222,50.23,73577.33,0.22,-0.02928,3e-05,3.34723]
[1780240416257,50.23,73576.67,0.22,-0.0293,3e-05,3.34891]
[1780240421292,50.23,73566.21,0.22,-0.02958,3e-05,3.37475]
[1780240426327,50.23,73562.11,0.22,-0.02968,3e-05,3.38468]
[1780240431361,50.23,73562.01,0.22,-0.02968,3e-05,3.38468]
[1780240436398,50.23,73562.33,0.22,-0.02967,3e-05,3.38362]
[1780240441433,50.23,73565.07,0.22,-0.0296,3e-05,3.37657]
[1780240447477,50.23,73565.05,0.22,-0.02959,3e-05,3.37635]
[1780240452510,50.23,73565.04,0.22,-0.02959,3e-05,3.37614]
[1780240457545,50.23,73569.13,0.22,-0.02948,3e-05,3.36578]
[1780240462581,50.23,73574.52,0.22,-0.02934,3e-05,3.3524]
[1780240467616,50.23,73574.51,0.22,-0.02934,3e-05,3.35238]
[1780240474716,50.23,73574.17,0.22,-0.02932,3e-05,3.35006]
[1780240484785,50.23,73573.95,0.22,-0.02933,3e-05,3.35054]
[1780240491784,50.23,73577.38,0.22,-0.02923,3e-05,3.34208]
[1780240496818,50.23,73577.18,0.22,-0.02924,3e-05,3.34262]
[1780240501854,50.23,73577.94,0.22,-0.02922,3e-05,3.34081]
[1780240506890,50.23,73573.73,0.22,-0.02933,3e-05,3.35121]
[1780240511925,50.23,73571.33,0.22,-0.02941,3e-05,3.35824]
[1780240516959,50.23,73570.86,0.22,-0.02942,3e-05,3.35936]
[1780240521994,50.23,73569.6,0.22,-0.02945,3e-05,3.36243]
[1780240527033,50.23,73569.21,0.22,-0.02946,3e-05,3.36335]
[1780240532064,50.23,73569.14,0.22,-0.02944,3e-05,3.36039]
[1780240537101,50.23,73568.74,0.22,-0.02945,3e-05,3.36136]
[1780240542135,50.23,73568.65,0.22,-0.02945,3e-05,3.36157]
[1780240547173,50.23,73568.88,0.22,-0.02945,3e-05,3.36099]
[1780240555300,50.23,73569.31,0.22,-0.02943,3e-05,3.35992]
[1780240563287,50.23,73570.93,0.22,-0.02939,3e-05,3.35589]
[1780240572349,50.23,73572.67,0.22,-0.02934,3e-05,3.35154]
[1780240577384,50.23,73572.99,0.22,-0.02933,3e-05,3.35072]
[1780240585513,50.24,73573.28,0.22,-0.02934,3e-05,3.35156]
[1780240591483,50.24,73581.95,0.22,-0.02909,3e-05,3.32707]
[1780240596518,50.24,73583.74,0.22,-0.02904,3e-05,3.32285]
[1780240603567,50.24,73583.64,0.22,-0.02905,3e-05,3.32333]
[1780240608601,50.24,73585.86,0.22,-0.02899,3e-05,3.3181]
[1780240614643,50.24,73585.8,0.22,-0.029,3e-05,3.31851]
[1780240619679,50.24,73585.73,0.22,-0.029,3e-05,3.31891]
[1780240622700,50.24,73573.1,0.22,-0.02934,3e-05,3.35009]
[1780240627737,50.24,73566.76,0.22,-0.0295,3e-05,3.36571]
[1780240632772,50.25,73559.85,0.22,-0.02971,3e-05,3.38484]
[1780240637806,50.26,73557.49,0.22,-0.0298,3e-05,3.39311]
[1780240642841,50.27,73557.47,0.22,-0.02982,3e-05,3.39553]
[1780240649369,50.28,73556.45,0.22,-0.02987,3e-05,3.39994]
[1780240654927,50.29,73556.84,0.22,-0.02987,3e-05,3.39954]
[1780240661975,50.29,73563.25,0.22,-0.0297,3e-05,3.38359]
[1780240668019,50.29,73564.42,0.22,-0.02967,3e-05,3.38031]
[1780240673057,50.29,73574.45,0.22,-0.0294,3e-05,3.35522]
[1780240679104,50.29,73575.44,0.22,-0.02937,3e-05,3.35266]
[1780240685147,50.29,73565.2,0.22,-0.02965,3e-05,3.37883]
[1780240690182,50.3,73564.49,0.22,-0.02969,3e-05,3.38303]
[1780240696296,50.32,73562.03,0.22,-0.02979,3e-05,3.39198]
[1780240702270,50.33,73564.4,0.22,-0.02976,3e-05,3.3889]
[1780240707301,50.34,73569.5,0.22,-0.02965,3e-05,3.37863]
[1780240712619,50.35,73572.94,0.22,-0.02955,3e-05,3.36898]
[1780240719385,50.36,73578.37,0.22,-0.02945,3e-05,3.35961]
[1780240724420,50.37,73579.69,0.22,-0.02944,3e-05,3.3589]
[1780240729454,50.38,73581.8,0.22,-0.02939,3e-05,3.35408]
[1780240734489,50.38,73582.82,0.22,-0.02936,3e-05,3.35143]
[1780240739528,50.38,73583.17,0.22,-0.02935,3e-05,3.35047]
[1780240745566,50.38,73586.98,0.22,-0.02925,3e-05,3.34109]
[1780240752615,50.38,73586.97,0.22,-0.02925,3e-05,3.34115]
[1780240757651,50.38,73586.64,0.22,-0.02926,3e-05,3.342]
[1780240762685,50.38,73591.52,0.22,-0.02913,3e-05,3.3301]
[1780240767720,50.38,73592.14,0.22,-0.02912,3e-05,3.32874]
[1780240772755,50.38,73591.85,0.22,-0.0291,3e-05,3.32653]
[1780240778797,50.38,73588.01,0.22,-0.0292,3e-05,3.33615]
[1780240786943,50.39,73585.79,0.22,-0.02928,3e-05,3.3435]
[1780240792897,50.4,73585.49,0.22,-0.02933,3e-05,3.34771]
[1780240797932,50.41,73586.73,0.22,-0.02932,3e-05,3.34753]
[1780240804231,50.42,73588.02,0.22,-0.02931,3e-05,3.34662]
[1780240811022,50.44,73590.17,0.22,-0.02931,3e-05,3.34639]
[1780240816058,50.46,73591.01,0.22,-0.02932,3e-05,3.34709]
[1780240821094,50.46,73591.28,0.22,-0.02932,3e-05,3.34696]
[1780240827226,50.46,73592.16,0.22,-0.02929,3e-05,3.34479]
[1780240837296,50.46,73593.27,0.22,-0.02924,3e-05,3.33898]
[1780240843247,50.46,73592.56,0.22,-0.02926,3e-05,3.34075]
[1780240848282,50.46,73588.64,0.22,-0.02936,3e-05,3.35039]
[1780240856338,50.46,73590.68,0.22,-0.02931,3e-05,3.34535]
[1780240862381,50.46,73593.15,0.22,-0.02924,3e-05,3.33935]
[1780240867506,50.46,73593.75,0.22,-0.02923,3e-05,3.33796]
[1780240876479,50.46,73594.69,0.22,-0.0292,3e-05,3.3358]
[1780240881514,50.46,73601.6,0.22,-0.02902,3e-05,3.31902]
[1780240886549,50.46,73602.05,0.22,-0.02901,3e-05,3.31806]
[1780240891585,50.46,73602.98,0.22,-0.02896,3e-05,3.31283]
[1780240896620,50.46,73606.54,0.22,-0.02887,3e-05,3.3043]
[1780240901654,50.46,73602.61,0.22,-0.02898,3e-05,3.314]
[1780240907787,50.46,73602.22,0.22,-0.02899,3e-05,3.31508]
[1780240917858,50.46,73601.51,0.22,-0.02901,3e-05,3.31701]
[1780240923810,50.46,73607.21,0.22,-0.02886,3e-05,3.3032]
[1780240928845,50.47,73610.87,0.22,-0.02877,3e-05,3.29451]
[1780240933899,50.47,73623.05,0.22,-0.02846,3e-05,3.26537]
[1780240938932,50.47,73622.89,0.22,-0.02847,3e-05,3.26624]
[1780240943967,50.47,73623.29,0.22,-0.02846,3e-05,3.26575]
[1780240949004,50.47,73626.3,0.22,-0.02839,3e-05,3.25898]
[1780240954038,50.48,73627.57,0.22,-0.02834,3e-05,3.25341]
[1780240959073,50.48,73627.38,0.22,-0.02835,3e-05,3.2544]
[1780240964107,50.48,73626.51,0.22,-0.02837,3e-05,3.25701]
[1780240969542,50.48,73622.81,0.22,-0.02847,3e-05,3.2663]
[1780240971550,50.48,73622.81,0.22,-0.02847,3e-05,3.26638]
[1780240977199,50.49,73626.35,0.22,-0.02839,3e-05,3.25853]
[1780240982234,50.49,73626.84,0.22,-0.02838,3e-05,3.25784]
[1780240988353,50.49,73626.14,0.22,-0.02841,3e-05,3.26009]
[1780240994318,50.49,73626.19,0.22,-0.02841,3e-05,3.26051]
[1780240999353,50.49,73626.46,0.22,-0.02841,3e-05,3.26032]
[1780241004390,50.5,73626.01,0.22,-0.02843,3e-05,3.26183]
[1780241009424,50.5,73626.67,0.22,-0.02841,3e-05,3.26069]
[1780241014459,50.5,73625.93,0.22,-0.02841,3e-05,3.25986]
[1780241020500,50.5,73623.86,0.22,-0.02847,3e-05,3.26535]
[1780241025535,50.5,73628.47,0.22,-0.02836,3e-05,3.2547]
[1780241030570,50.51,73629.26,0.22,-0.02834,3e-05,3.25329]
[1780241035605,50.51,73628.3,0.22,-0.02837,3e-05,3.25608]
[1780241040648,50.51,73631.36,0.22,-0.0283,3e-05,3.2492]
[1780241045683,50.51,73633.36,0.22,-0.02825,3e-05,3.24493]
[1780241050719,50.52,73635.51,0.22,-0.0282,3e-05,3.24038]
[1780241055753,50.52,73643.12,0.22,-0.02802,3e-05,3.22287]
[1780241060787,50.52,73652.09,0.22,-0.0278,3e-05,3.20235]
[1780241065822,50.53,73648.97,0.22,-0.02789,3e-05,3.2107]
[1780241072871,50.53,73648.68,0.22,-0.02788,3e-05,3.2096]
[1780241077906,50.54,73647.79,0.22,-0.02791,3e-05,3.21258]
[1780241082943,50.54,73648.3,0.22,-0.02791,3e-05,3.21223]
[1780241087977,50.54,73649.14,0.22,-0.0279,3e-05,3.21109]
[1780241093012,50.55,73649.78,0.22,-0.02789,3e-05,3.21061]
[1780241099123,50.55,73649.49,0.22,-0.02791,3e-05,3.21231]
[1780241105096,50.56,73649.61,0.22,-0.02792,3e-05,3.21301]
[1780241112144,50.56,73649.66,0.22,-0.02793,3e-05,3.21402]
[1780241117183,50.56,73650.48,0.22,-0.02792,3e-05,3.21288]
[1780241122218,50.57,73650.84,0.22,-0.02792,3e-05,3.21286]
[1780241127256,50.57,73645.16,0.22,-0.02807,3e-05,3.2272]
[1780241132287,50.58,73645.48,0.22,-0.02804,3e-05,3.22409]
[1780241137323,50.58,73644.54,0.22,-0.02807,3e-05,3.22697]
[1780241142358,50.58,73652.81,0.22,-0.02787,3e-05,3.20802]
[1780241147392,50.58,73658.61,0.22,-0.02773,3e-05,3.19512]
[1780241152427,50.59,73665.83,0.22,-0.02756,3e-05,3.17899]
[1780241157469,50.59,73665.82,0.22,-0.02758,3e-05,3.18009]
[1780241162503,50.6,73661.26,0.22,-0.0277,3e-05,3.19193]
[1780241167538,50.6,73661.65,0.22,-0.0277,3e-05,3.19202]
[1780241173580,50.61,73660.51,0.22,-0.02774,3e-05,3.19592]
[1780241178615,50.61,73663.62,0.22,-0.02767,3e-05,3.18959]
[1780241182645,50.62,73665.48,0.22,-0.02763,3e-05,3.18582]
[1780241182684,50.62,73673.58,0.22,-0.02743,2e-05,3.16693]
[1780241186490,50.62,73673.64,0.22,-0.02744,2e-05,3.16751]
[1780241186672,50.62,73665.65,0.22,-0.02764,3e-05,3.1866]
[1780241191706,50.63,73664.5,0.22,-0.02766,3e-05,3.18735]
[1780241195111,50.63,73665.05,0.22,-0.02765,3e-05,3.18669]
[1780241201511,50.63,73656.98,0.22,-0.02786,3e-05,3.20684]
[1780241205188,50.64,73655.15,0.22,-0.02792,3e-05,3.21189]
[1780241208858,50.64,73645.7,0.22,-0.02816,3e-05,3.23507]
[1780241209204,50.64,73644.39,0.22,-0.0282,3e-05,3.23845]
[1780241215875,50.64,73647.6,0.22,-0.02813,3e-05,3.23151]
[1780241221917,50.65,73646.83,0.22,-0.02815,3e-05,3.23409]
[1780241226953,50.65,73647.14,0.22,-0.02815,3e-05,3.23394]
[1780241231988,50.65,73647.27,0.22,-0.02815,3e-05,3.23422]
[1780241234126,50.65,73646.81,0.22,-0.02817,3e-05,3.23544]
[1780241239317,50.65,73650.41,0.22,-0.02808,3e-05,3.22745]
[1780241244151,50.66,73661.46,0.22,-0.02781,3e-05,3.20193]
[1780241249351,50.66,73654.57,0.22,-0.02799,3e-05,3.21895]
[1780241257353,50.67,73652.5,0.22,-0.02803,3e-05,3.22204]
[1780241263209,50.67,73650.93,0.22,-0.02809,3e-05,3.22709]
[1780241268244,50.67,73651.32,0.22,-0.02808,3e-05,3.22688]
[1780241273280,50.68,73649.45,0.22,-0.02814,3e-05,3.23206]
[1780241279320,50.68,73649.85,0.22,-0.02814,3e-05,3.23195]
[1780241284355,50.68,73649.63,0.22,-0.02815,3e-05,3.23318]
[1780241289464,50.69,73646.83,0.22,-0.02823,3e-05,3.24043]
[1780241295433,50.69,73646.28,0.22,-0.02825,3e-05,3.24263]
[1780241300536,50.69,73647.29,0.22,-0.02823,3e-05,3.24085]
[1780241306513,50.7,73647.63,0.22,-0.02823,3e-05,3.24082]
[1780241311548,50.7,73647.47,0.22,-0.02822,3e-05,3.23881]
[1780241316583,50.7,73649.62,0.22,-0.02817,3e-05,3.23436]
[1780241321617,50.71,73649.32,0.22,-0.02818,3e-05,3.23577]
[1780241326653,50.71,73648.93,0.22,-0.0282,3e-05,3.23738]
[1780241332693,50.71,73648.42,0.22,-0.02822,3e-05,3.23912]
[1780241332854,50.71,73648.42,0.22,-0.02822,3e-05,3.23912]
[1780241332790,50.71,73647.84,0.22,-0.02824,3e-05,3.24076]
[1780241333701,50.71,73647.63,0.22,-0.02824,3e-05,3.2414]
[1780241337392,50.71,73641.87,0.22,-0.02839,3e-05,3.25552]
[1780241337729,50.72,73639.86,0.22,-0.02845,3e-05,3.26044]
[1780241342765,50.72,73637.08,0.22,-0.02852,3e-05,3.26753]
[1780241347799,50.72,73636.53,0.22,-0.02854,3e-05,3.26921]
[1780241352834,50.72,73637.25,0.22,-0.02852,3e-05,3.26778]
[1780241357870,50.72,73637.75,0.22,-0.02852,3e-05,3.26687]
[1780241362905,50.72,73639.16,0.22,-0.02848,3e-05,3.26378]
[1780241367939,50.72,73640.21,0.22,-0.02846,3e-05,3.26156]
[1780241372974,50.73,73639.31,0.22,-0.02846,3e-05,3.26097]
[1780241378009,50.73,73639.88,0.22,-0.02845,3e-05,3.25989]
[1780241383046,50.73,73641.22,0.22,-0.02842,3e-05,3.25697]
[1780241388082,50.73,73637.03,0.22,-0.02853,3e-05,3.26735]
[1780241393117,50.73,73635.04,0.22,-0.02858,3e-05,3.27234]
[1780241398154,50.73,73639.13,0.22,-0.02848,3e-05,3.26275]
[1780241400169,50.73,73654.85,0.22,-0.02808,3e-05,3.22533]
[1780241405203,50.73,73652.7,0.22,-0.02814,3e-05,3.23108]
[1780241411310,50.74,73648.33,0.22,-0.02826,3e-05,3.24215]
[1780241417293,50.74,73638.99,0.22,-0.0285,3e-05,3.26499]
[1780241422329,50.74,73639.72,0.22,-0.02849,3e-05,3.26353]
[1780241430247,50.74,73639.69,0.22,-0.02849,3e-05,3.26382]
[1780241440200,50.74,73639.86,0.22,-0.02846,3e-05,3.26077]
[1780241446497,50.75,73637.04,0.22,-0.02854,3e-05,3.26822]
[1780241451590,50.75,73637.83,0.22,-0.02853,3e-05,3.26656]
[1780241457574,50.75,73639.21,0.22,-0.02849,3e-05,3.26358]
[1780241464625,50.75,73639.13,0.22,-0.0285,3e-05,3.26418]
[1780241469658,50.75,73637.44,0.22,-0.02855,3e-05,3.26854]
[1780241479728,50.75,73635.64,0.22,-0.0286,3e-05,3.27344]
[1780241484765,50.76,73633.31,0.22,-0.02866,3e-05,3.27933]
[1780241489798,50.76,73632.74,0.22,-0.02868,3e-05,3.28095]
[1780241494837,50.76,73634.69,0.22,-0.02861,3e-05,3.27346]
[1780241499870,50.76,73632.17,0.22,-0.02867,3e-05,3.27981]
[1780241507926,50.76,73631.95,0.22,-0.02868,3e-05,3.28072]
[1780241513969,50.76,73631.73,0.22,-0.02869,3e-05,3.28152]
[1780241520021,50.76,73631.51,0.22,-0.0287,3e-05,3.28233]
[1780241526053,50.76,73631.26,0.22,-0.02871,3e-05,3.2832]
[1780241531088,50.77,73630.27,0.22,-0.02874,3e-05,3.28578]
[1780241539145,50.77,73630.41,0.22,-0.02874,3e-05,3.28576]
[1780241547201,50.77,73630.87,0.22,-0.02873,3e-05,3.28496]
[1780241552293,50.77,73633.35,0.22,-0.02864,3e-05,3.27611]
[1780241562363,50.77,73631.2,0.22,-0.0287,3e-05,3.28176]
[1780241569355,50.77,73631.12,0.22,-0.02871,3e-05,3.28225]
[1780241576404,50.77,73631.73,0.22,-0.0287,3e-05,3.28109]
[1780241582505,50.77,73631.39,0.22,-0.02871,3e-05,3.28218]
[1780241588487,50.78,73622.47,0.22,-0.02894,3e-05,3.30397]
[1780241593523,50.78,73629.7,0.22,-0.02875,3e-05,3.28654]
[1780241598560,50.78,73623.75,0.22,-0.02891,3e-05,3.30101]
[1780241604600,50.78,73624.32,0.22,-0.0289,3e-05,3.29972]
[1780241610643,50.78,73629.06,0.22,-0.02877,3e-05,3.28837]
[1780241617692,50.78,73630.16,0.22,-0.02872,3e-05,3.28296]
[1780241622789,50.78,73630.43,0.22,-0.02872,3e-05,3.28254]
[1780241632861,50.78,73630.13,0.22,-0.02873,3e-05,3.28373]
[1780241641860,50.78,73630.56,0.22,-0.02872,3e-05,3.28312]
[1780241647901,50.78,73635.84,0.22,-0.02859,3e-05,3.27077]
[1780241652999,50.79,73635.65,0.22,-0.0286,3e-05,3.27155]
[1780241658978,50.79,73635.12,0.22,-0.02862,3e-05,3.2732]
[1780241664016,50.79,73638.0,0.22,-0.02855,3e-05,3.26659]
[1780241669051,50.79,73640.26,0.22,-0.02849,3e-05,3.26155]
[1780241675093,50.79,73640.67,0.22,-0.02846,3e-05,3.25801]
[1780241680129,50.8,73641.9,0.22,-0.02844,3e-05,3.25549]
[1780241685169,50.8,73641.92,0.22,-0.02844,3e-05,3.25589]
[1780241690199,50.8,73643.48,0.22,-0.02841,3e-05,3.2526]
[1780241695234,50.8,73646.11,0.22,-0.02834,3e-05,3.2468]
[1780241700269,50.8,73651.18,0.22,-0.02822,3e-05,3.23522]
[1780241705303,50.81,73650.88,0.22,-0.02823,3e-05,3.23656]
[1780241711080,50.81,73650.57,0.22,-0.02825,3e-05,3.23779]
[1780241717397,50.81,73648.08,0.22,-0.02832,3e-05,3.24464]
[1780241722430,50.82,73652.0,0.22,-0.02823,3e-05,3.23588]
[1780241727465,50.82,73652.96,0.22,-0.02821,3e-05,3.23423]
[1780241733562,50.82,73652.97,0.22,-0.02819,3e-05,3.23192]
[1780241739551,50.82,73646.16,0.22,-0.02837,3e-05,3.24886]
[1780241744586,50.83,73647.26,0.22,-0.02835,3e-05,3.24675]
[1780241749621,50.83,73639.84,0.22,-0.02854,3e-05,3.26501]
[1780241754656,50.83,73637.33,0.22,-0.02861,3e-05,3.2714]
[1780241759690,50.83,73635.66,0.22,-0.02866,3e-05,3.2757]
[1780241764727,50.83,73635.33,0.22,-0.02867,3e-05,3.27682]
[1780241769760,50.83,73637.46,0.22,-0.02862,3e-05,3.27199]
[1780241775803,50.84,73636.92,0.22,-0.02864,3e-05,3.27362]
[1780241780840,50.84,73636.94,0.22,-0.02864,3e-05,3.27383]
[1780241785876,50.84,73636.68,0.22,-0.02865,3e-05,3.27469]
[1780241790908,50.84,73637.71,0.22,-0.02862,3e-05,3.27243]
[1780241795943,50.84,73635.61,0.22,-0.02865,3e-05,3.27461]
[1780241801985,50.84,73636.15,0.22,-0.02864,3e-05,3.27351]
[1780241807022,50.84,73637.22,0.22,-0.02862,3e-05,3.2711]
[1780241814071,50.84,73631.77,0.22,-0.02876,3e-05,3.28433]
[1780241819105,50.84,73631.13,0.22,-0.02878,3e-05,3.28593]
[1780241824141,50.84,73630.18,0.22,-0.0288,3e-05,3.28829]
[1780241829175,50.84,73629.87,0.22,-0.02881,3e-05,3.2891]
[1780241834210,50.84,73628.82,0.22,-0.02884,3e-05,3.29168]
[1780241839245,50.84,73629.78,0.22,-0.02881,3e-05,3.28942]
[1780241844332,50.84,73634.11,0.22,-0.0287,3e-05,3.27911]
[1780241851336,50.84,73633.5,0.22,-0.02869,3e-05,3.27767]
[1780241858379,50.85,73634.14,0.22,-0.02868,3e-05,3.27634]
[1780241863413,50.85,73637.03,0.22,-0.02861,3e-05,3.26957]
[1780241869457,50.85,73634.63,0.22,-0.02867,3e-05,3.27553]
[1780241874542,50.85,73628.34,0.22,-0.02884,3e-05,3.29137]
[1780241880534,50.86,73625.36,0.22,-0.02895,3e-05,3.30191]
[1780241885569,50.88,73623.07,0.22,-0.02904,3e-05,3.3102]
[1780241890604,50.89,73623.02,0.22,-0.02907,3e-05,3.31304]
[1780241897662,50.89,73623.18,0.22,-0.02907,3e-05,3.31316]
[1780241902696,50.9,73623.62,0.22,-0.02908,3e-05,3.31372]
[1780241907732,50.9,73623.86,0.22,-0.02908,3e-05,3.31419]
[1780241912767,50.9,73623.61,0.22,-0.02907,3e-05,3.31221]
[1780241917801,50.91,73622.5,0.22,-0.02911,3e-05,3.31596]
[1780241922836,50.92,73622.66,0.22,-0.02913,3e-05,3.31771]
[1780241927871,50.93,73622.8,0.22,-0.02915,3e-05,3.31949]
[1780241933915,50.94,73622.66,0.22,-0.02919,3e-05,3.32353]
[1780241939476,50.95,73621.77,0.22,-0.02922,3e-05,3.32616]
[1780241945061,50.96,73624.32,0.22,-0.02918,3e-05,3.32243]
[1780241951033,50.97,73626.08,0.22,-0.02917,3e-05,3.32136]
[1780241963116,50.99,73626.46,0.22,-0.02921,3e-05,3.3251]
[1780241974194,51.01,73627.23,0.22,-0.0292,3e-05,3.32417]
[1780241979482,51.01,73627.7,0.22,-0.0292,3e-05,3.32354]
[1780241985342,51.01,73628.04,0.22,-0.02918,3e-05,3.32236]
[1780241994334,51.01,73628.04,0.22,-0.02918,3e-05,3.32204]
[1780242000379,51.01,73628.29,0.22,-0.02917,3e-05,3.32121]
[1780242005482,51.01,73628.22,0.22,-0.02917,3e-05,3.3212]
[1780242014477,51.0,73628.41,0.22,-0.02916,3e-05,3.3204]
[1780242022533,51.0,73628.5,0.22,-0.02916,3e-05,3.31988]
[1780242027571,51.0,73623.6,0.22,-0.02928,3e-05,3.33151]
[1780242032607,51.0,73623.32,0.22,-0.02926,3e-05,3.32881]
[1780242038592,51.0,73622.34,0.22,-0.02929,3e-05,3.33158]
[1780242043612,51.02,73615.06,0.22,-0.02951,3e-05,3.35221]
[1780242052746,51.04,73615.09,0.22,-0.02957,3e-05,3.35731]
[1780242057782,51.05,73615.18,0.22,-0.02959,3e-05,3.35944]
[1780242062816,51.06,73615.39,0.22,-0.02961,3e-05,3.3613]
[1780242067854,51.07,73615.55,0.22,-0.02963,3e-05,3.36328]
[1780242072889,51.08,73615.51,0.22,-0.02966,3e-05,3.36575]
[1780242077923,51.09,73616.31,0.22,-0.02966,3e-05,3.36616]
[1780242082959,51.1,73615.59,0.22,-0.0297,3e-05,3.37028]
[1780242089001,51.11,73615.59,0.22,-0.02973,3e-05,3.37309]
[1780242094082,51.12,73615.79,0.22,-0.02972,3e-05,3.37134]
[1780242094232,51.12,73615.79,0.22,-0.02972,3e-05,3.37134]
[1780242094341,51.12,73604.68,0.22,-0.03002,3e-05,3.39904]
[1780242096121,51.13,73586.69,0.22,-0.03052,3e-05,3.44437]
[1780242098162,51.13,73586.69,0.22,-0.03052,3e-05,3.44472]
[1780242098264,51.13,73588.92,0.22,-0.03047,3e-05,3.43991]
[1780242104109,51.14,73583.38,0.22,-0.03063,3e-05,3.45522]
[1780242109143,51.14,73586.34,0.22,-0.03057,3e-05,3.44951]
[1780242114178,51.15,73586.9,0.22,-0.03057,3e-05,3.44972]
[1780242119214,51.16,73586.86,0.22,-0.03059,3e-05,3.45135]
[1780242124250,51.16,73586.9,0.22,-0.03061,3e-05,3.45275]
[1780242129285,51.17,73585.73,0.22,-0.03065,3e-05,3.45654]
[1780242134319,51.17,73584.36,0.22,-0.0307,3e-05,3.46136]
[1780242139354,51.18,73581.39,0.22,-0.03079,3e-05,3.4701]
[1780242144357,51.18,73582.03,0.22,-0.03079,3e-05,3.46956]
[1780242151442,51.19,73580.11,0.22,-0.03084,3e-05,3.47323]
[1780242156543,51.2,73571.45,0.22,-0.03109,3e-05,3.49608]
[1780242162518,51.2,73569.05,0.22,-0.03117,3e-05,3.50342]
[1780242168561,51.21,73567.6,0.22,-0.03122,3e-05,3.50835]
[1780242173596,51.21,73567.68,0.22,-0.03123,3e-05,3.50922]
[1780242178630,51.22,73567.64,0.22,-0.03124,3e-05,3.5104]
[1780242183666,51.22,73555.8,0.22,-0.03158,3e-05,3.54123]
[1780242188701,51.23,73555.7,0.22,-0.03159,3e-05,3.5423]
[1780242193736,51.23,73545.44,0.22,-0.03188,3e-05,3.56849]
[1780242198770,51.23,73537.93,0.22,-0.0321,3e-05,3.58816]
[1780242203805,51.23,73537.31,0.22,-0.03212,3e-05,3.59015]
[1780242208841,51.23,73530.09,0.22,-0.03233,3e-05,3.60895]
[1780242213878,51.23,73527.33,0.22,-0.03238,3e-05,3.61298]
[1780242219547,51.23,73526.88,0.22,-0.03239,3e-05,3.61427]
[1780242224953,51.23,73523.37,0.22,-0.03249,3e-05,3.6234]
[1780242229988,51.23,73519.92,0.22,-0.03259,3e-05,3.63231]
[1780242232091,51.23,73517.59,0.22,-0.03266,3e-05,3.63831]
[1780242232097,51.23,73510.83,0.22,-0.03285,3e-05,3.65574]
[1780242236070,51.23,73510.01,0.22,-0.03288,3e-05,3.65773]
[1780242236100,51.23,73510.37,0.22,-0.03286,3e-05,3.65676]
[1780242241657,51.23,73520.77,0.22,-0.03257,3e-05,3.62978]
[1780242246706,51.23,73522.44,0.22,-0.03252,3e-05,3.62557]
[1780242252797,51.23,73521.75,0.22,-0.03254,3e-05,3.6274]
[1780242258191,51.23,73528.61,0.22,-0.03235,3e-05,3.60994]
[1780242263224,51.23,73523.24,0.22,-0.0325,3e-05,3.62375]
[1780242267336,51.24,73538.41,0.22,-0.03207,3e-05,3.58504]
[1780242273294,51.24,73538.74,0.22,-0.03204,3e-05,3.58129]
[1780242278328,51.24,73539.13,0.22,-0.03203,3e-05,3.58055]
[1780242283365,51.24,73540.35,0.22,-0.032,3e-05,3.57772]
[1780242288403,51.24,73544.22,0.22,-0.03189,3e-05,3.56765]
[1780242293434,51.24,73534.79,0.22,-0.03215,3e-05,3.5919]
[1780242298469,51.24,73534.41,0.22,-0.03217,3e-05,3.59308]
[1780242303503,51.24,73533.87,0.22,-0.03219,3e-05,3.59469]
[1780242308538,51.24,73533.58,0.22,-0.0322,3e-05,3.59569]
[1780242313574,51.24,73533.32,0.22,-0.03221,3e-05,3.59662]
[1780242318609,51.24,73537.12,0.22,-0.0321,3e-05,3.58724]
[1780242323643,51.25,73537.38,0.22,-0.0321,3e-05,3.58692]
[1780242329685,51.25,73538.04,0.22,-0.03209,3e-05,3.58563]
[1780242335384,51.25,73543.47,0.22,-0.03191,3e-05,3.5689]
[1780242340763,51.25,73541.79,0.22,-0.03196,3e-05,3.57379]
[1780242345798,51.25,73541.43,0.22,-0.03198,3e-05,3.57513]
[1780242350833,51.26,73541.43,0.22,-0.03198,3e-05,3.57555]
[1780242355867,51.26,73544.63,0.22,-0.0319,3e-05,3.56785]
[1780242360903,51.26,73545.25,0.22,-0.03188,3e-05,3.56674]
[1780242365941,51.26,73547.08,0.22,-0.03184,3e-05,3.56255]
[1780242370974,51.26,73550.12,0.22,-0.03176,3e-05,3.55533]
[1780242378110,51.27,73553.62,0.22,-0.03167,3e-05,3.54725]
[1780242383548,51.26,73555.37,0.22,-0.03161,3e-05,3.54163]
[1780242383662,51.26,73555.37,0.22,-0.03161,3e-05,3.54163]
[1780242383748,51.26,73555.51,0.22,-0.03161,3e-05,3.54153]
[1780242385535,51.26,73555.54,0.22,-0.03161,3e-05,3.54145]
[1780242385610,51.26,73555.64,0.22,-0.03161,3e-05,3.54146]
[1780242392127,51.26,73557.48,0.22,-0.03151,3e-05,3.53222]
[1780242398252,51.25,73558.18,0.22,-0.03147,3e-05,3.52803]
[1780242404208,51.24,73558.9,0.22,-0.03142,3e-05,3.52382]
[1780242409244,51.23,73558.8,0.22,-0.0314,3e-05,3.52211]
[1780242414278,51.22,73559.44,0.22,-0.03136,3e-05,3.51855]
[1780242419898,51.21,73560.34,0.22,-0.03132,3e-05,3.51436]
[1780242427370,51.2,73560.77,0.22,-0.03127,3e-05,3.51021]
[1780242432404,51.19,73563.12,0.22,-0.03119,3e-05,3.50243]
[1780242437449,51.18,73565.59,0.22,-0.0311,3e-05,3.4944]
[1780242442474,51.17,73569.39,0.22,-0.03098,3e-05,3.48283]
[1780242447510,51.17,73569.2,0.22,-0.03096,3e-05,3.48165]
[1780242452545,51.16,73569.16,0.22,-0.03092,3e-05,3.47694]
[1780242458684,51.15,73570.1,0.22,-0.03087,3e-05,3.47268]
[1780242464634,51.14,73578.33,0.22,-0.03063,3e-05,3.45036]
[1780242466034,51.14,73578.33,0.22,-0.03063,3e-05,3.45036]
[1780242470589,51.14,73582.75,0.22,-0.0305,3e-05,3.43805]
[1780242470690,51.14,73583.58,0.22,-0.03047,3e-05,3.43574]
[1780242475709,51.13,73582.91,0.22,-0.03048,3e-05,3.43621]
[1780242480744,51.13,73581.97,0.22,-0.03049,3e-05,3.43732]
[1780242485780,51.12,73580.37,0.22,-0.03052,3e-05,3.44013]
[1780242490815,51.12,73581.25,0.22,-0.03048,3e-05,3.4368]
[1780242495851,51.11,73571.16,0.22,-0.03075,3e-05,3.46079]
[1780242500885,51.11,73566.62,0.22,-0.03086,3e-05,3.47082]
[1780242506097,51.1,73563.6,0.22,-0.03093,3e-05,3.47756]
[1780242512206,51.09,73566.96,0.22,-0.03082,3e-05,3.46731]
[1780242521027,51.08,73561.68,0.22,-0.03091,3e-05,3.47474]
[1780242526062,51.08,73561.82,0.22,-0.03089,3e-05,3.47306]
[1780242531097,51.07,73562.39,0.22,-0.03086,3e-05,3.47034]
[1780242536132,51.07,73562.81,0.22,-0.03083,3e-05,3.46801]
[1780242541166,51.06,73567.78,0.22,-0.03069,3e-05,3.4544]
[1780242546201,51.06,73567.41,0.22,-0.03068,3e-05,3.45418]
[1780242551236,51.05,73555.64,0.22,-0.03099,3e-05,3.4824]
[1780242558285,51.04,73551.48,0.22,-0.03109,3e-05,3.49079]
[1780242566342,51.03,73552.29,0.22,-0.03104,3e-05,3.48634]
[1780242571377,51.03,73556.01,0.22,-0.03089,3e-05,3.47232]
[1780242579534,51.02,73555.79,0.22,-0.03087,3e-05,3.47059]
[1780242585474,51.01,73549.86,0.22,-0.03102,3e-05,3.48371]
[1780242590509,51.0,73542.8,0.22,-0.0312,3e-05,3.49991]
[1780242595545,50.99,73538.69,0.22,-0.03129,3e-05,3.50858]
[1780242600584,50.99,73540.96,0.22,-0.03121,3e-05,3.50113]
[1780242605618,50.98,73541.07,0.22,-0.03119,3e-05,3.49908]
[1780242611662,50.97,73545.28,0.22,-0.03105,3e-05,3.48627]
[1780242616693,50.96,73552.82,0.22,-0.03082,3e-05,3.46584]
[1780242621729,50.96,73551.88,0.22,-0.03084,3e-05,3.46683]
[1780242626775,50.95,73551.81,0.22,-0.03083,3e-05,3.46591]
[1780242632811,50.95,73550.8,0.22,-0.03081,3e-05,3.46338]
[1780242638848,50.94,73540.32,0.22,-0.03108,3e-05,3.48794]
[1780242644894,50.93,73539.19,0.22,-0.03109,3e-05,3.489]
[1780242650031,50.92,73537.88,0.22,-0.03111,3e-05,3.49082]
[1780242655972,50.92,73538.69,0.22,-0.03107,3e-05,3.48703]
[1780242662013,50.91,73539.64,0.22,-0.03102,3e-05,3.48292]
[1780242667048,50.9,73542.53,0.22,-0.03093,3e-05,3.4742]
[1780242672084,50.9,73543.51,0.22,-0.03088,3e-05,3.4702]
[1780242677118,50.89,73553.47,0.22,-0.0306,3e-05,3.44382]
[1780242682153,50.88,73557.44,0.22,-0.03047,3e-05,3.43269]
[1780242687193,50.88,73557.26,0.22,-0.03047,3e-05,3.43195]
[1780242693234,50.87,73557.04,0.22,-0.03043,3e-05,3.4279]
[1780242700383,50.87,73557.42,0.22,-0.0304,3e-05,3.4253]
[1780242706325,50.86,73557.16,0.22,-0.03039,3e-05,3.42455]
[1780242712367,50.85,73556.36,0.22,-0.0304,3e-05,3.42511]
[1780242720527,50.85,73556.31,0.22,-0.03038,3e-05,3.42332]
[1780242728482,50.84,73557.32,0.22,-0.03033,3e-05,3.41893]
[1780242733515,50.83,73556.31,0.22,-0.03035,3e-05,3.42029]
[1780242740667,50.83,73551.58,0.22,-0.03046,3e-05,3.43039]
[1780242746605,50.82,73550.37,0.22,-0.03048,3e-05,3.43197]
[1780242751641,50.81,73554.28,0.22,-0.03033,3e-05,3.41793]
[1780242756676,50.81,73554.41,0.22,-0.03032,3e-05,3.41654]
[1780242763726,50.8,73554.78,0.22,-0.03029,3e-05,3.41415]
[1780242770877,50.8,73554.66,0.22,-0.03028,3e-05,3.4128]
[1780242778832,50.79,73554.71,0.22,-0.03026,3e-05,3.41105]
[1780242785882,50.78,73554.71,0.22,-0.03024,3e-05,3.40965]
[1780242791017,50.78,73555.09,0.22,-0.03022,3e-05,3.40773]
[1780242796960,50.77,73554.75,0.22,-0.03022,3e-05,3.40741]
[1780242801997,50.77,73554.68,0.22,-0.03021,3e-05,3.40662]
[1780242807033,50.77,73550.0,0.22,-0.03033,3e-05,3.41724]
[1780242812070,50.76,73549.2,0.22,-0.03031,3e-05,3.41502]
[1780242817104,50.76,73548.81,0.22,-0.03031,3e-05,3.41498]
[1780242822139,50.75,73548.38,0.22,-0.03031,3e-05,3.41504]
[1780242830196,50.73,73548.45,0.22,-0.03026,3e-05,3.40984]
[1780242839260,50.72,73549.35,0.22,-0.03021,3e-05,3.40592]
[1780242844293,50.72,73550.15,0.22,-0.03018,3e-05,3.40302]
[1780242850337,50.72,73553.71,0.22,-0.03008,3e-05,3.39319]
[1780242859444,50.71,73555.53,0.22,-0.03002,3e-05,3.38805]
[1780242865010,50.71,73555.25,0.22,-0.03001,3e-05,3.38722]
[1780242870891,50.71,73555.31,0.22,-0.03001,3e-05,3.38676]
[1780242877526,50.7,73552.48,0.22,-0.03004,3e-05,3.38895]
[1780242884576,50.69,73553.32,0.22,-0.03,3e-05,3.38577]
[1780242891739,50.69,73553.55,0.22,-0.02999,3e-05,3.3841]
[1780242897666,50.68,73553.84,0.22,-0.02997,3e-05,3.38245]
[1780242902702,50.68,73553.2,0.22,-0.02998,3e-05,3.38327]
[1780242910758,50.68,73553.08,0.22,-0.02997,3e-05,3.38231]
[1780242916800,50.67,73550.72,0.22,-0.03002,3e-05,3.38721]
[1780242921950,50.67,73551.26,0.22,-0.03,3e-05,3.38488]
[1780242928884,50.66,73551.81,0.22,-0.02997,3e-05,3.38255]
[1780242937946,50.66,73552.0,0.22,-0.02992,3e-05,3.37735]
[1780242945000,50.65,73552.53,0.22,-0.0299,3e-05,3.37499]
[1780242952160,50.65,73552.08,0.22,-0.0299,3e-05,3.37507]
[1780242958095,50.64,73552.08,0.22,-0.02989,3e-05,3.37419]
[1780242964142,50.64,73552.4,0.22,-0.02987,3e-05,3.37253]
[1780242969176,50.64,73550.86,0.22,-0.0299,3e-05,3.37565]
[1780242974211,50.63,73552.69,0.22,-0.02985,3e-05,3.37043]
[1780242982581,50.63,73552.89,0.22,-0.02983,3e-05,3.3689]
[1780242988661,50.63,73552.89,0.22,-0.02983,3e-05,3.3689]
[1780242995566,50.62,73543.78,0.22,-0.03004,3e-05,3.38693]
[1780243001401,50.62,73541.78,0.22,-0.03007,3e-05,3.39043]
[1780243006436,50.61,73541.22,0.22,-0.03008,3e-05,3.39093]
[1780243011473,50.61,73540.5,0.22,-0.03009,3e-05,3.39183]
[1780243016506,50.61,73542.44,0.22,-0.03003,3e-05,3.38614]
[1780243021541,50.6,73541.93,0.22,-0.03003,3e-05,3.38657]
[1780243026576,50.6,73540.94,0.22,-0.03005,3e-05,3.38821]
[1780243032618,50.59,73538.2,0.22,-0.03011,3e-05,3.39402]
[1780243037654,50.59,73546.49,0.22,-0.02988,3e-05,3.37256]
[1780243043019,50.59,73555.15,0.22,-0.02964,3e-05,3.35057]
[1780243048731,50.59,73555.07,0.22,-0.02964,3e-05,3.35015]
[1780243054773,50.58,73552.09,0.22,-0.02969,3e-05,3.35379]
[1780243058805,50.58,73539.4,0.22,-0.03002,3e-05,3.38488]
[1780243065855,50.58,73543.78,0.22,-0.0299,3e-05,3.37317]
[1780243070894,50.58,73544.42,0.22,-0.02987,3e-05,3.37102]
[1780243075929,50.57,73545.16,0.22,-0.02985,3e-05,3.36865]
[1780243082297,50.57,73545.18,0.22,-0.02984,3e-05,3.36817]
[1780243088019,50.57,73547.64,0.22,-0.02977,3e-05,3.36124]
[1780243093369,50.56,73544.82,0.22,-0.02984,3e-05,3.36761]
[1780243099413,50.56,73543.98,0.22,-0.02985,3e-05,3.36926]
[1780243105143,50.56,73547.82,0.22,-0.02974,3e-05,3.35902]
[1780243110176,50.56,73551.82,0.22,-0.02963,3e-05,3.34874]
[1780243115213,50.56,73551.75,0.22,-0.0296,3e-05,3.34538]
[1780243120249,50.56,73555.43,0.22,-0.0295,3e-05,3.33605]
[1780243125284,50.55,73555.44,0.22,-0.0295,3e-05,3.33577]
[1780243130319,50.55,73555.23,0.22,-0.0295,3e-05,3.33601]
[1780243135354,50.55,73554.76,0.22,-0.02951,3e-05,3.33687]
[1780243140389,50.55,73554.93,0.22,-0.0295,3e-05,3.33614]
[1780243145425,50.55,73554.45,0.22,-0.02951,3e-05,3.337]
[1780243151467,50.55,73554.29,0.22,-0.02951,3e-05,3.337]
[1780243156502,50.55,73554.56,0.22,-0.0295,3e-05,3.33601]
[1780243161538,50.54,73554.64,0.22,-0.0295,3e-05,3.33548]
[1780243167372,50.54,73554.93,0.22,-0.02949,3e-05,3.33456]
[1780243172614,50.54,73546.26,0.22,-0.02969,3e-05,3.35246]
[1780243177649,50.54,73545.51,0.22,-0.02971,3e-05,3.35408]
[1780243182652,50.54,73545.77,0.22,-0.0297,3e-05,3.35331]
[1780243193763,50.54,73545.66,0.22,-0.0297,3e-05,3.3531]
[1780243198095,50.54,73544.62,0.22,-0.02972,3e-05,3.35556]
[1780243198175,50.54,73544.62,0.22,-0.02972,3e-05,3.35556]
[1780243198195,50.54,73544.41,0.22,-0.02973,3e-05,3.35605]
[1780243203097,50.54,73546.9,0.22,-0.02966,3e-05,3.34974]
[1780243203223,50.54,73546.9,0.22,-0.02966,3e-05,3.34974]
[1780243203834,50.54,73547.53,0.22,-0.02964,3e-05,3.34815]
[1780243208867,50.54,73547.1,0.22,-0.02965,3e-05,3.34903]
[1780243214221,50.53,73552.17,0.22,-0.02951,3e-05,3.33631]
[1780243220953,50.53,73549.18,0.22,-0.02959,3e-05,3.34346]
[1780243226819,50.53,73547.41,0.22,-0.02964,3e-05,3.34775]
[1780243230105,50.53,73550.44,0.22,-0.02956,3e-05,3.34012]
[1780243230244,50.53,73550.44,0.22,-0.02956,3e-05,3.34012]
[1780243230343,50.53,73552.39,0.22,-0.0295,3e-05,3.33529]
[1780243233085,50.53,73551.91,0.22,-0.02949,3e-05,3.33329]
[1780243233173,50.53,73550.84,0.22,-0.02952,3e-05,3.3359]
[1780243238987,50.53,73545.59,0.22,-0.02966,3e-05,3.34868]
[1780243244432,50.53,73547.81,0.22,-0.02959,3e-05,3.34295]
[1780243250158,50.53,73547.46,0.22,-0.0296,3e-05,3.34365]
[1780243255192,50.53,73546.06,0.22,-0.02964,3e-05,3.34693]
[1780243264571,50.53,73545.68,0.22,-0.02964,3e-05,3.34726]
[1780243273322,50.52,73544.55,0.22,-0.02966,3e-05,3.34883]
[1780243280367,50.52,73539.88,0.22,-0.02978,3e-05,3.35991]
[1780243285404,50.52,73537.41,0.22,-0.02984,3e-05,3.36573]
[1780243290437,50.52,73540.41,0.22,-0.02976,3e-05,3.35802]
[1780243295473,50.52,73540.69,0.22,-0.02972,3e-05,3.354]
[1780243299706,50.52,73552.1,0.22,-0.02942,3e-05,3.32575]
[1780243304851,50.52,73557.57,0.22,-0.02927,3e-05,3.31237]
[1780243310578,50.52,73559.28,0.22,-0.02923,3e-05,3.30834]
[1780243315612,50.52,73561.13,0.22,-0.02918,3e-05,3.30393]
[1780243319831,50.52,73569.22,0.22,-0.02897,3e-05,3.28431]
[1780243323655,50.52,73570.86,0.22,-0.02893,3e-05,3.28049]
[1780243323757,50.52,73570.44,0.22,-0.02894,3e-05,3.28163]
[1780243329713,50.52,73575.89,0.22,-0.0288,3e-05,3.2688]
[1780243334746,50.52,73586.68,0.22,-0.02852,3e-05,3.2432]
[1780243339781,50.53,73592.74,0.22,-0.02837,3e-05,3.22928]
[1780243344817,50.53,73590.76,0.22,-0.02843,3e-05,3.23481]
[1780243349852,50.53,73589.56,0.22,-0.02847,3e-05,3.23846]
[1780243355204,50.54,73590.68,0.22,-0.02843,3e-05,3.23346]
[1780243360929,50.54,73593.78,0.22,-0.02836,3e-05,3.22699]
[1780243365964,50.54,73593.13,0.22,-0.02838,3e-05,3.22941]
[1780243371000,50.55,73593.5,0.22,-0.02838,3e-05,3.22938]
[1780243376461,50.55,73593.95,0.22,-0.02838,3e-05,3.22897]
[1780243376610,50.55,73593.95,0.22,-0.02838,3e-05,3.22897]
[1780243377049,50.55,73593.88,0.22,-0.02838,3e-05,3.22931]
[1780243380232,50.55,73588.28,0.22,-0.02853,3e-05,3.24328]
[1780243380332,50.55,73588.28,0.22,-0.02853,3e-05,3.24328]
[1780243380908,50.55,73589.35,0.22,-0.02851,3e-05,3.24099]
[1780243386143,50.56,73588.0,0.22,-0.02855,3e-05,3.245]
[1780243392184,50.56,73586.87,0.22,-0.02859,3e-05,3.24862]
[1780243397221,50.57,73586.03,0.22,-0.02862,3e-05,3.25141]
[1780243402254,50.57,73585.15,0.22,-0.02865,3e-05,3.25429]
[1780243407292,50.57,73583.94,0.22,-0.02869,3e-05,3.2581]
[1780243412324,50.58,73585.52,0.22,-0.02863,3e-05,3.25192]
[1780243413547,50.58,73585.52,0.22,-0.02863,3e-05,3.25192]
[1780243415573,50.58,73585.34,0.22,-0.02864,3e-05,3.25251]
[1780243415629,50.58,73583.71,0.22,-0.02868,3e-05,3.25676]
[1780243423402,50.58,73583.7,0.22,-0.0287,3e-05,3.25794]
[1780243428436,50.59,73582.79,0.22,-0.02873,3e-05,3.26085]
[1780243433472,50.59,73582.48,0.22,-0.02874,3e-05,3.26233]
[1780243443543,50.6,73584.26,0.22,-0.02871,3e-05,3.25954]
[1780243448578,50.6,73580.87,0.22,-0.02881,3e-05,3.26848]
[1780243453142,50.6,73579.71,0.22,-0.02884,3e-05,3.27157]
[1780243455824,50.6,73580.2,0.22,-0.02883,3e-05,3.27079]
[1780243461670,50.61,73580.46,0.22,-0.02884,3e-05,3.27124]
[1780243466708,50.61,73580.35,0.22,-0.02885,3e-05,3.27217]
[1780243472747,50.61,73580.24,0.22,-0.02883,3e-05,3.2701]
[1780243480805,50.62,73582.14,0.22,-0.0288,3e-05,3.26658]
[1780243483945,50.62,73581.86,0.22,-0.0288,3e-05,3.26739]
[1780243483986,50.62,73582.1,0.22,-0.0288,3e-05,3.26708]
[1780243490874,50.62,73580.92,0.22,-0.02884,3e-05,3.27081]
[1780243496194,50.63,73581.93,0.22,-0.02882,3e-05,3.26895]
[1780243501951,50.63,73583.39,0.22,-0.02879,3e-05,3.26611]
[1780243511020,50.63,73584.44,0.22,-0.02877,3e-05,3.26459]
[1780243516056,50.64,73584.47,0.22,-0.02878,3e-05,3.26513]
[1780243521089,50.64,73594.15,0.22,-0.02853,3e-05,3.24234]
[1780243526126,50.64,73595.43,0.22,-0.02851,3e-05,3.24007]
[1780243531161,50.65,73597.35,0.22,-0.02844,3e-05,3.23319]
[1780243536196,50.65,73602.23,0.22,-0.02833,3e-05,3.22236]
[1780243541231,50.65,73598.73,0.22,-0.02842,3e-05,3.23161]
[1780243546543,50.66,73603.42,0.22,-0.02831,3e-05,3.22136]
[1780243552308,50.66,73603.44,0.22,-0.02832,3e-05,3.22214]
[1780243557343,50.67,73607.38,0.22,-0.02823,3e-05,3.21353]
[1780243562379,50.67,73607.27,0.22,-0.02824,3e-05,3.21463]
[1780243569441,50.67,73607.83,0.22,-0.02824,3e-05,3.21446]
[1780243574476,50.68,73609.35,0.22,-0.02821,3e-05,3.21159]
[1780243582532,50.68,73609.71,0.22,-0.0282,3e-05,3.21117]
[1780243587579,50.68,73616.12,0.22,-0.02804,3e-05,3.19622]
[1780243593622,50.68,73619.03,0.22,-0.02795,3e-05,3.18673]
[1780243596895,50.68,73605.1,0.22,-0.02831,3e-05,3.22011]
[1780243602684,50.68,73606.98,0.22,-0.02826,3e-05,3.21581]
[1780243610774,50.69,73607.91,0.22,-0.02824,3e-05,3.21374]
[1780243617036,50.69,73608.36,0.22,-0.02823,3e-05,3.21306]
[1780243623832,50.69,73608.26,0.22,-0.02824,3e-05,3.21358]
[1780243633989,50.69,73608.17,0.22,-0.02824,3e-05,3.2139]
[1780243641957,50.69,73607.88,0.22,-0.02825,3e-05,3.21514]
[1780243647246,50.69,73612.65,0.22,-0.02813,3e-05,3.20397]
[1780243653037,50.71,73614.89,0.22,-0.02809,3e-05,3.1992]
[1780243658074,50.72,73615.22,0.22,-0.02811,3e-05,3.20117]
[1780243663107,50.73,73615.46,0.22,-0.02812,3e-05,3.20205]
[1780243671164,50.73,73615.04,0.22,-0.02813,3e-05,3.20352]
[1780243676198,50.73,73621.97,0.22,-0.02796,3e-05,3.18736]
[1780243681234,50.73,73623.22,0.22,-0.02793,3e-05,3.18485]
[1780243686274,50.73,73612.95,0.22,-0.0282,3e-05,3.20969]
[1780243691305,50.74,73613.25,0.22,-0.0282,3e-05,3.20923]
[1780243698362,50.74,73612.74,0.22,-0.02821,3e-05,3.21083]
[1780243703394,50.74,73602.02,0.22,-0.02849,3e-05,3.23668]
[1780243708428,50.74,73599.72,0.22,-0.02855,3e-05,3.24225]
[1780243713463,50.74,73598.65,0.22,-0.02855,3e-05,3.24172]
[1780243719506,50.74,73600.58,0.22,-0.0285,3e-05,3.23708]
[1780243724541,50.74,73601.69,0.22,-0.02847,3e-05,3.23443]
[1780243729575,50.74,73601.03,0.22,-0.02849,3e-05,3.23604]
[1780243734617,50.74,73601.43,0.22,-0.02848,3e-05,3.23509]
[1780243740652,50.74,73601.25,0.22,-0.02849,3e-05,3.23552]
[1780243746696,50.74,73601.45,0.22,-0.02848,3e-05,3.23502]
[1780243751733,50.74,73601.5,0.22,-0.02848,3e-05,3.23488]
[1780243756767,50.74,73602.8,0.22,-0.02845,3e-05,3.23174]
[1780243762808,50.74,73604.11,0.22,-0.02841,3e-05,3.22862]
[1780243768092,50.74,73603.67,0.22,-0.02842,3e-05,3.22967]
[1780243773887,50.74,73602.57,0.22,-0.02843,3e-05,3.22922]
[1780243778922,50.74,73602.97,0.22,-0.02842,3e-05,3.22826]
[1780243783957,50.74,73602.87,0.22,-0.02842,3e-05,3.2285]
[1780243788993,50.74,73603.02,0.22,-0.02841,3e-05,3.22815]
[1780243794031,50.74,73600.47,0.22,-0.02848,3e-05,3.23424]
[1780243799067,50.74,73600.33,0.22,-0.02848,3e-05,3.23454]
[1780243806117,50.74,73600.54,0.22,-0.02848,3e-05,3.234]
[1780243812160,50.74,73600.36,0.22,-0.02848,3e-05,3.2344]
[1780243818447,50.74,73600.11,0.22,-0.02849,3e-05,3.23498]
[1780243825250,50.74,73600.67,0.22,-0.02847,3e-05,3.23361]
[1780243836329,50.74,73600.19,0.22,-0.02846,3e-05,3.23165]
[1780243842374,50.74,73600.05,0.22,-0.02846,3e-05,3.23199]
[1780243847407,50.74,73599.15,0.22,-0.02849,3e-05,3.23415]
[1780243852444,50.74,73589.03,0.22,-0.02875,3e-05,3.25837]
[1780243857478,50.74,73590.27,0.22,-0.02871,3e-05,3.25513]
[1780243862515,50.73,73590.68,0.22,-0.0287,3e-05,3.2539]
[1780243867549,50.73,73589.56,0.22,-0.02873,3e-05,3.25636]
[1780243872587,50.73,73587.73,0.22,-0.02877,3e-05,3.26054]
[1780243877619,50.73,73586.01,0.22,-0.02881,3e-05,3.26447]
[1780243882656,50.73,73587.48,0.22,-0.02877,3e-05,3.26072]
[1780243887690,50.73,73587.54,0.22,-0.02877,3e-05,3.2604]
[1780243892725,50.73,73587.42,0.22,-0.02875,3e-05,3.25742]
[1780243899009,50.73,73587.77,0.22,-0.02873,3e-05,3.25637]
[1780243906825,50.73,73587.77,0.22,-0.02873,3e-05,3.25619]
[1780243913875,50.73,73589.41,0.22,-0.02869,3e-05,3.25204]
[1780243919149,50.73,73591.14,0.22,-0.02864,3e-05,3.24776]
[1780243924952,50.73,73591.49,0.22,-0.02863,3e-05,3.24678]
[1780243929987,50.72,73590.26,0.22,-0.02866,3e-05,3.24961]
[1780243936030,50.72,73590.78,0.22,-0.02865,3e-05,3.24819]
[1780243949361,50.72,73591.4,0.22,-0.02863,3e-05,3.24636]
[1780243955162,50.72,73586.27,0.22,-0.02873,3e-05,3.2555]
[1780243960197,50.72,73586.82,0.22,-0.02872,3e-05,3.25407]
[1780243965232,50.72,73586.87,0.22,-0.02872,3e-05,3.25385]
[1780243970268,50.72,73583.91,0.22,-0.02879,3e-05,3.26086]
[1780243975303,50.72,73582.63,0.22,-0.02882,3e-05,3.26379]
[1780243980340,50.72,73579.72,0.22,-0.0289,3e-05,3.27066]
[1780243985373,50.72,73573.12,0.22,-0.02907,3e-05,3.28643]
[1780243990408,50.72,73572.21,0.22,-0.02909,3e-05,3.28831]
[1780243995443,50.71,73567.7,0.22,-0.0292,3e-05,3.29894]
[1780244000478,50.71,73561.82,0.22,-0.02936,3e-05,3.31286]
[1780244005513,50.71,73558.76,0.22,-0.02943,3e-05,3.31985]
[1780244010548,50.71,73555.75,0.22,-0.02951,3e-05,3.32668]
[1780244015582,50.71,73551.85,0.22,-0.02958,3e-05,3.33252]
[1780244019612,50.7,73539.23,0.22,-0.02991,3e-05,3.36313]
[1780244024647,50.7,73529.2,0.22,-0.03017,3e-05,3.38702]
[1780244029681,50.69,73528.87,0.22,-0.03017,3e-05,3.3868]
[1780244034716,50.69,73530.14,0.22,-0.03013,3e-05,3.3826]
[1780244039994,50.68,73530.88,0.22,-0.03009,3e-05,3.37955]
[1780244045794,50.68,73532.18,0.22,-0.03005,3e-05,3.37532]
[1780244050983,50.68,73526.51,0.22,-0.03019,3e-05,3.38841]
[1780244051098,50.68,73526.51,0.22,-0.03019,3e-05,3.38841]
[1780244051154,50.68,73526.51,0.22,-0.03019,3e-05,3.38841]
[1780244051236,50.68,73520.92,0.22,-0.03034,3e-05,3.40234]
[1780244057173,50.67,73514.83,0.22,-0.0305,3e-05,3.4163]
[1780244058901,50.67,73515.49,0.22,-0.03047,3e-05,3.41412]
[1780244059192,50.67,73516.03,0.22,-0.03045,3e-05,3.41226]
[1780244060753,50.67,73516.03,0.22,-0.03045,3e-05,3.41226]
[1780244060989,50.66,73516.55,0.22,-0.03043,3e-05,3.41045]
[1780244066945,50.66,73517.44,0.22,-0.0304,3e-05,3.40734]
[1780244071980,50.66,73513.46,0.22,-0.03047,3e-05,3.41345]
[1780244077022,50.65,73507.81,0.22,-0.03062,3e-05,3.42673]
[1780244083064,50.65,73513.31,0.22,-0.03046,3e-05,3.41204]
[1780244088099,50.65,73516.29,0.22,-0.03037,3e-05,3.40391]
[1780244093135,50.64,73517.24,0.22,-0.03034,3e-05,3.40091]
[1780244099176,50.64,73517.55,0.22,-0.03032,3e-05,3.39942]
[1780244104213,50.64,73511.98,0.22,-0.03047,3e-05,3.41269]
[1780244109249,50.64,73520.11,0.22,-0.03024,3e-05,3.39179]
[1780244114284,50.63,73519.6,0.22,-0.03024,3e-05,3.39252]
[1780244119319,50.63,73519.4,0.22,-0.03024,3e-05,3.39248]
[1780244124356,50.63,73520.23,0.22,-0.03022,3e-05,3.38988]
[1780244129392,50.63,73521.94,0.22,-0.03016,3e-05,3.38513]
[1780244134425,50.62,73522.6,0.22,-0.03011,3e-05,3.37984]
[1780244139459,50.62,73524.93,0.22,-0.03005,3e-05,3.37361]
[1780244145502,50.62,73525.71,0.22,-0.03002,3e-05,3.37119]
[1780244150775,50.62,73524.57,0.22,-0.03005,3e-05,3.37362]
[1780244156578,50.62,73523.19,0.22,-0.03008,3e-05,3.37658]
[1780244162619,50.61,73523.84,0.22,-0.03006,3e-05,3.37449]
[1780244164642,50.61,73535.33,0.22,-0.02974,3e-05,3.34588]
[1780244166650,50.61,73524.78,0.22,-0.03003,3e-05,3.37192]
[1780244171684,50.61,73524.57,0.22,-0.03003,3e-05,3.37208]
[1780244176719,50.61,73514.65,0.22,-0.0303,3e-05,3.39637]
[1780244181756,50.61,73511.31,0.22,-0.03038,3e-05,3.40412]
[1780244186789,50.6,73507.01,0.22,-0.03049,3e-05,3.41421]
[1780244191825,50.6,73503.83,0.22,-0.03054,3e-05,3.41822]
[1780244195607,50.6,73503.77,0.22,-0.03054,3e-05,3.41788]
[1780244201894,50.6,73517.44,0.22,-0.03016,3e-05,3.38287]
[1780244206934,50.59,73518.62,0.22,-0.03012,3e-05,3.37946]
[1780244211967,50.59,73511.12,0.22,-0.03032,3e-05,3.39757]
[1780244217005,50.59,73516.18,0.22,-0.03017,3e-05,3.38433]
[1780244222043,50.59,73516.55,0.22,-0.03016,3e-05,3.38286]
[1780244228083,50.58,73523.52,0.22,-0.02996,3e-05,3.36504]
[1780244233117,50.58,73517.6,0.22,-0.03012,3e-05,3.3794]
[1780244239163,50.58,73517.35,0.22,-0.03012,3e-05,3.37937]
[1780244244199,50.58,73517.44,0.22,-0.03011,3e-05,3.37876]
[1780244249233,50.58,73519.6,0.22,-0.03005,3e-05,3.37284]
[1780244254267,50.57,73521.6,0.22,-0.02996,3e-05,3.36434]
[1780244261564,50.57,73522.4,0.22,-0.02994,3e-05,3.3619]
[1780244271635,50.57,73523.49,0.22,-0.0299,3e-05,3.35864]
[1780244277428,50.57,73523.16,0.22,-0.02991,3e-05,3.35914]
[1780244286491,50.57,73524.52,0.22,-0.02987,3e-05,3.35529]
[1780244291774,50.57,73526.42,0.22,-0.02981,3e-05,3.35034]
[1780244300587,50.56,73526.42,0.22,-0.02981,3e-05,3.34989]
[1780244305628,50.56,73528.01,0.22,-0.02976,3e-05,3.34572]
[1780244311915,50.56,73530.76,0.22,-0.02966,3e-05,3.33553]
[1780244317714,50.56,73528.87,0.22,-0.02971,3e-05,3.34001]
[1780244322755,50.56,73528.92,0.22,-0.0297,3e-05,3.33974]
[1780244325774,50.56,73514.88,0.22,-0.03008,3e-05,3.37445]
[1780244332054,50.56,73512.93,0.22,-0.03013,3e-05,3.37872]
[1780244338866,50.55,73513.11,0.22,-0.03012,3e-05,3.37753]
[1780244343901,50.55,73506.52,0.22,-0.03029,3e-05,3.39331]
[1780244352194,50.55,73504.8,0.22,-0.03033,3e-05,3.39649]
[1780244361021,50.54,73502.96,0.22,-0.03037,3e-05,3.40034]
[1780244368079,50.55,73501.95,0.22,-0.03041,3e-05,3.40459]
[1780244373113,50.55,73501.23,0.22,-0.0304,3e-05,3.40245]
[1780244379157,50.55,73509.49,0.22,-0.03017,3e-05,3.38165]
[1780244384190,50.54,73508.72,0.22,-0.03019,3e-05,3.383]
[1780244389379,50.55,73507.15,0.22,-0.03024,3e-05,3.38755]
[1780244395269,50.56,73505.66,0.22,-0.03031,3e-05,3.39422]
[1780244401310,50.57,73504.94,0.22,-0.03035,3e-05,3.39849]
[1780244407353,50.58,73502.88,0.22,-0.03043,3e-05,3.40495]
[1780244412615,50.59,73502.32,0.22,-0.03047,3e-05,3.40874]
[1780244418430,50.59,73501.19,0.22,-0.03051,3e-05,3.41283]
[1780244423464,50.6,73500.61,0.22,-0.03055,3e-05,3.41622]
[1780244428501,50.61,73496.44,0.22,-0.03068,3e-05,3.42858]
[1780244431749,50.61,73497.25,0.22,-0.03067,3e-05,3.42727]
[1780244431784,50.61,73497.23,0.22,-0.03065,3e-05,3.42449]
[1780244438570,50.61,73500.06,0.22,-0.03057,3e-05,3.41728]
[1780244439453,50.61,73500.06,0.22,-0.03057,3e-05,3.41728]
[1780244439577,50.61,73500.17,0.22,-0.03056,3e-05,3.41684]
[1780244441662,50.61,73500.92,0.22,-0.03054,3e-05,3.4148]
[1780244441800,50.61,73505.08,0.22,-0.03042,3e-05,3.40421]
[1780244451661,50.6,73511.3,0.22,-0.03024,3e-05,3.38751]
[1780244456695,50.6,73512.87,0.22,-0.03019,3e-05,3.3831]
[1780244461731,50.6,73519.92,0.22,-0.03,3e-05,3.36516]
[1780244466766,50.6,73520.22,0.22,-0.02998,3e-05,3.36412]
[1780244473048,50.6,73521.22,0.22,-0.02995,3e-05,3.36131]
[1780244479857,50.6,73522.57,0.22,-0.02991,3e-05,3.35761]
[1780244486906,50.59,73522.36,0.22,-0.02992,3e-05,3.3578]
[1780244493189,50.59,73522.57,0.22,-0.02988,3e-05,3.35386]
[1780244499997,50.59,73522.57,0.22,-0.02988,3e-05,3.35358]
[1780244505035,50.59,73527.2,0.22,-0.02975,3e-05,3.34197]
[1780244510076,50.59,73524.86,0.22,-0.02981,3e-05,3.34768]
[1780244515102,50.59,73515.75,0.22,-0.03006,3e-05,3.3701]
[1780244520138,50.59,73509.2,0.22,-0.03023,3e-05,3.38614]
[1780244523159,50.59,73497.95,0.22,-0.03055,3e-05,3.41509]
[1780244528193,50.6,73496.75,0.22,-0.03061,3e-05,3.4202]
[1780244532114,50.61,73493.9,0.22,-0.0307,3e-05,3.42856]
[1780244532244,50.61,73493.74,0.22,-0.03071,3e-05,3.42936]
[1780244533236,50.61,73480.61,0.22,-0.03108,3e-05,3.46292]
[1780244534044,50.61,73480.61,0.22,-0.03108,3e-05,3.46292]
[1780244534188,50.61,73480.61,0.22,-0.03108,3e-05,3.46292]
[1780244534250,50.61,73466.88,0.22,-0.03146,3e-05,3.49763]
[1780244536271,50.61,73454.82,0.22,-0.0318,3e-05,3.52793]
[1780244537111,50.61,73454.82,0.22,-0.0318,3e-05,3.52793]
[1780244537268,50.61,73440.77,0.22,-0.0322,3e-05,3.56384]
[1780244538919,50.6,73442.49,0.22,-0.03215,3e-05,3.559]
[1780244539282,50.6,73450.26,0.22,-0.03192,3e-05,3.53857]
[1780244544318,50.6,73453.5,0.22,-0.03181,3e-05,3.52859]
[1780244549355,50.59,73454.08,0.22,-0.03177,3e-05,3.5255]
[1780244554389,50.58,73461.57,0.22,-0.03152,3e-05,3.50152]
[1780244558417,50.58,73473.85,0.22,-0.03116,3e-05,3.46919]
[1780244563692,50.57,73479.62,0.22,-0.03098,3e-05,3.45329]
[1780244569503,50.57,73480.59,0.22,-0.03094,3e-05,3.44979]
[1780244574537,50.56,73479.25,0.22,-0.03097,3e-05,3.45213]
[1780244579574,50.56,73467.79,0.22,-0.03128,3e-05,3.48004]
[1780244584608,50.56,73474.2,0.22,-0.03111,3e-05,3.4649]
[1780244589644,50.57,73459.81,0.22,-0.03153,3e-05,3.50301]
[1780244591658,50.57,73446.03,0.22,-0.03193,3e-05,3.53878]
[1780244596693,50.58,73452.94,0.22,-0.03174,3e-05,3.52204]
[1780244601729,50.58,73451.67,0.22,-0.03179,3e-05,3.52636]
[1780244606765,50.58,73451.79,0.22,-0.0318,3e-05,3.52712]
[1780244611801,50.59,73456.55,0.22,-0.03165,3e-05,3.51286]
[1780244616836,50.59,73458.69,0.22,-0.0316,3e-05,3.50862]
[1780244621871,50.6,73462.87,0.22,-0.0315,3e-05,3.49919]
[1780244626906,50.61,73463.15,0.22,-0.0315,3e-05,3.49978]
[1780244631940,50.61,73473.14,0.22,-0.03124,3e-05,3.47566]
[1780244636976,50.62,73475.35,0.22,-0.03119,3e-05,3.47097]
[1780244642010,50.62,73478.16,0.22,-0.03112,3e-05,3.46532]
[1780244647048,50.63,73476.3,0.22,-0.03119,3e-05,3.4715]
[1780244652083,50.63,73471.33,0.22,-0.03134,3e-05,3.48548]
[1780244656114,50.64,73459.79,0.22,-0.03168,3e-05,3.51594]
[1780244661149,50.66,73455.71,0.22,-0.03186,3e-05,3.53242]
[1780244666183,50.67,73466.47,0.22,-0.03157,3e-05,3.5059]
[1780244671216,50.7,73466.26,0.22,-0.03163,3e-05,3.51057]
[1780244676253,50.75,73463.97,0.22,-0.03181,3e-05,3.52721]
[1780244681288,50.76,73464.05,0.22,-0.03184,3e-05,3.52978]
[1780244686347,50.76,73464.59,0.22,-0.03184,3e-05,3.52939]
[1780244691379,50.77,73464.99,0.22,-0.03183,3e-05,3.52938]
[1780244696414,50.77,73473.26,0.22,-0.03161,3e-05,3.50927]
[1780244701449,50.78,73472.35,0.22,-0.03165,3e-05,3.51276]
[1780244706489,50.78,73470.77,0.22,-0.03171,3e-05,3.51794]
[1780244711521,50.78,73462.2,0.22,-0.03196,3e-05,3.54089]
[1780244714786,50.79,73446.07,0.22,-0.03243,3e-05,3.58315]
[1780244721340,50.79,73436.78,0.22,-0.03272,3e-05,3.60865]
[1780244727644,50.8,73429.0,0.22,-0.03296,3e-05,3.62987]
[1780244732679,50.8,73418.46,0.22,-0.03324,3e-05,3.65429]
[1780244736707,50.8,73433.37,0.22,-0.0328,3e-05,3.61523]
[1780244741741,50.8,73443.94,0.22,-0.0325,3e-05,3.58821]
[1780244746779,50.82,73451.22,0.22,-0.03234,3e-05,3.574]
[1780244751812,50.83,73456.42,0.22,-0.03221,3e-05,3.5624]
[1780244756846,50.83,73455.85,0.22,-0.03223,3e-05,3.56458]
[1780244761893,50.83,73455.22,0.22,-0.03226,3e-05,3.56691]
[1780244765139,50.83,73444.73,0.22,-0.03257,3e-05,3.59439]
[1780244769946,50.84,73430.05,0.22,-0.033,3e-05,3.63299]
[1780244775209,50.84,73437.84,0.22,-0.03277,3e-05,3.61289]
[1780244781026,50.84,73438.16,0.22,-0.03277,3e-05,3.61243]
[1780244786060,50.84,73435.73,0.22,-0.03284,3e-05,3.61903]
[1780244791095,50.84,73442.63,0.22,-0.03262,3e-05,3.59811]
[1780244796415,50.84,73449.32,0.22,-0.03243,3e-05,3.58115]
[1780244802174,50.85,73454.08,0.22,-0.0323,3e-05,3.5698]
[1780244807209,50.85,73454.13,0.22,-0.03231,3e-05,3.5704]
[1780244812243,50.85,73459.76,0.22,-0.03215,3e-05,3.55666]
[1780244817282,50.87,73470.82,0.22,-0.03188,3e-05,3.53257]
[1780244822314,50.88,73473.3,0.22,-0.03182,3e-05,3.52726]
[1780244827349,50.88,73473.93,0.22,-0.03182,3e-05,3.52671]
[1780244832384,50.88,73475.14,0.22,-0.03179,3e-05,3.52464]
[1780244837419,50.89,73482.82,0.22,-0.03159,3e-05,3.50617]
[1780244842453,50.89,73481.57,0.22,-0.03164,3e-05,3.51047]
[1780244847489,50.9,73481.11,0.22,-0.03166,3e-05,3.51272]
[1780244854538,50.9,73481.08,0.22,-0.03165,3e-05,3.511]
[1780244862593,50.91,73481.36,0.22,-0.03166,3e-05,3.51193]
[1780244869643,50.92,73481.35,0.22,-0.03168,3e-05,3.51336]
[1780244874678,50.92,73481.64,0.22,-0.03168,3e-05,3.5136]
[1780244879713,50.93,73481.42,0.22,-0.03169,3e-05,3.51513]
[1780244884753,50.93,73481.64,0.22,-0.0317,3e-05,3.51551]
[1780244889783,50.93,73483.83,0.22,-0.03165,3e-05,3.5109]
[1780244894819,50.94,73483.26,0.22,-0.03167,3e-05,3.51331]
[1780244899854,50.94,73482.91,0.22,-0.03169,3e-05,3.51514]
[1780244906131,50.95,73483.08,0.22,-0.0317,3e-05,3.516]
[1780244913953,50.95,73482.32,0.22,-0.03171,3e-05,3.51612]
[1780244921003,50.96,73482.67,0.22,-0.03172,3e-05,3.51651]
[1780244926271,50.96,73483.37,0.22,-0.03171,3e-05,3.51565]
[1780244936342,50.97,73483.54,0.22,-0.03172,3e-05,3.51705]
[1780244942151,50.98,73484.64,0.22,-0.0317,3e-05,3.51531]
[1780244948192,50.98,73485.63,0.22,-0.03169,3e-05,3.51387]
[1780244954234,50.98,73485.79,0.22,-0.03169,3e-05,3.51454]
[1780244962290,50.99,73485.67,0.22,-0.03171,3e-05,3.51626]
[1780244967819,50.99,73486.7,0.22,-0.03169,3e-05,3.51435]
[1780244973368,51.0,73487.29,0.22,-0.03166,3e-05,3.5109]
[1780244978404,51.0,73495.69,0.22,-0.03144,3e-05,3.49062]
[1780244983438,51.01,73498.55,0.22,-0.03137,3e-05,3.48451]
[1780244984449,51.01,73509.58,0.22,-0.03106,3e-05,3.45694]
[1780244989480,51.02,73513.82,0.22,-0.03096,3e-05,3.44775]
[1780244994515,51.02,73510.72,0.22,-0.03105,3e-05,3.45597]
[1780244999550,51.02,73504.75,0.22,-0.03123,3e-05,3.47247]
[1780245002570,51.03,73493.85,0.22,-0.03155,3e-05,3.50086]
[1780245007606,51.03,73492.96,0.22,-0.03159,3e-05,3.50428]
[1780245013648,51.04,73487.82,0.22,-0.03175,3e-05,3.51864]
[1780245018683,51.04,73492.42,0.22,-0.03163,3e-05,3.50803]
[1780245023718,51.05,73493.92,0.22,-0.0316,3e-05,3.50535]
[1780245028752,51.05,73494.6,0.22,-0.03159,3e-05,3.50477]
[1780245033790,51.06,73491.88,0.22,-0.03165,3e-05,3.50953]
[1780245039832,51.06,73492.62,0.22,-0.03165,3e-05,3.50898]
[1780245044866,51.07,73493.25,0.22,-0.03164,3e-05,3.5085]
[1780245049902,51.07,73493.83,0.22,-0.03164,3e-05,3.50813]
[1780245054936,51.08,73492.19,0.22,-0.03169,3e-05,3.51338]
[1780245060013,51.08,73492.3,0.22,-0.0317,3e-05,3.51373]
[1780245061023,51.08,73492.51,0.22,-0.0317,3e-05,3.51383]
[1780245061115,51.08,73463.38,0.22,-0.03253,3e-05,3.58838]
[1780245062972,51.08,73463.38,0.22,-0.03253,3e-05,3.58859]
[1780245063074,51.08,73451.16,0.22,-0.03289,3e-05,3.62029]
[1780245068318,51.09,73450.21,0.22,-0.03292,3e-05,3.62291]
[1780245074072,51.09,73450.84,0.22,-0.0329,3e-05,3.62142]
[1780245080115,51.09,73449.74,0.22,-0.03294,3e-05,3.62445]
[1780245085150,51.09,73440.22,0.22,-0.03321,3e-05,3.64923]
[1780245090611,51.09,73439.89,0.22,-0.03322,3e-05,3.65003]
[1780245096227,51.09,73438.59,0.22,-0.03323,3e-05,3.64994]
[1780245102270,51.08,73439.33,0.22,-0.03321,3e-05,3.64785]
[1780245107545,51.08,73456.13,0.22,-0.03272,3e-05,3.60406]
[1780245113352,51.09,73455.66,0.22,-0.03273,3e-05,3.6055]
[1780245118388,51.09,73455.56,0.22,-0.03274,3e-05,3.60592]
[1780245124429,51.09,73454.32,0.22,-0.03277,3e-05,3.60927]
[1780245129464,51.09,73454.45,0.22,-0.03277,3e-05,3.60901]
[1780245134500,51.09,73455.05,0.22,-0.03276,3e-05,3.60757]
[1780245139534,51.09,73446.55,0.22,-0.033,3e-05,3.62967]
[1780245144570,51.09,73444.39,0.22,-0.03307,3e-05,3.63519]
[1780245149606,51.09,73444.78,0.22,-0.03305,3e-05,3.63407]
[1780245154643,51.09,73449.34,0.22,-0.03289,3e-05,3.61884]
[1780245159681,51.09,73449.4,0.22,-0.03289,3e-05,3.61871]
[1780245164717,51.09,73448.58,0.22,-0.03291,3e-05,3.62085]
[1780245166728,51.09,73436.08,0.22,-0.03328,3e-05,3.65337]
[1780245171762,51.09,73437.0,0.22,-0.03325,3e-05,3.65067]
[1780245174783,51.08,73425.94,0.22,-0.03357,3e-05,3.67944]
[1780245179819,51.08,73423.26,0.22,-0.03365,3e-05,3.68594]
[1780245184853,51.08,73418.84,0.22,-0.03377,3e-05,3.69702]
[1780245188151,51.08,73412.6,0.22,-0.03395,3e-05,3.71306]
[1780245188886,51.08,73407.49,0.22,-0.03411,3e-05,3.72643]
[1780245192914,51.07,73421.89,0.22,-0.03367,3e-05,3.68774]
[1780245193194,51.07,73421.89,0.22,-0.03367,3e-05,3.68774]
[1780245193922,51.07,73421.73,0.22,-0.03367,3e-05,3.68805]
[1780245198958,51.07,73410.46,0.22,-0.034,3e-05,3.71715]
[1780245200973,51.07,73397.49,0.22,-0.03439,3e-05,3.75125]
[1780245206008,51.07,73402.46,0.22,-0.03423,3e-05,3.73705]
[1780245211739,51.06,73403.05,0.22,-0.0342,3e-05,3.73449]
[1780245217044,51.06,73397.77,0.22,-0.03432,3e-05,3.74419]
[1780245221116,51.05,73378.59,0.22,-0.03489,3e-05,3.79432]
[1780245226031,51.05,73381.72,0.22,-0.03478,3e-05,3.78503]
[1780245226237,51.05,73380.72,0.22,-0.03481,3e-05,3.78743]
[1780245226244,51.05,73377.98,0.22,-0.03489,3e-05,3.79449]
[1780245232206,51.04,73374.45,0.22,-0.03498,3e-05,3.80215]
[1780245234292,51.04,73373.43,0.22,-0.03501,3e-05,3.80458]
[1780245234345,51.04,73354.7,0.22,-0.03558,3e-05,3.85491]
[1780245236242,51.03,73335.24,0.22,-0.03619,3e-05,3.90731]
[1780245238465,51.03,73325.63,0.22,-0.03649,3e-05,3.93324]
[1780245238484,51.03,73372.46,0.22,-0.03501,3e-05,3.80514]
[1780245239425,51.03,73372.46,0.22,-0.03501,3e-05,3.80514]
[1780245239435,51.03,73386.82,0.22,-0.03457,3e-05,3.76617]
[1780245241420,51.03,73386.92,0.22,-0.03456,3e-05,3.76559]
[1780245241518,51.02,73377.7,0.22,-0.03484,3e-05,3.79004]
[1780245247338,51.01,73384.16,0.22,-0.0346,3e-05,3.76883]
[1780245248899,51.01,73384.16,0.22,-0.0346,3e-05,3.76883]
[1780245248919,51.0,73367.62,0.22,-0.03509,3e-05,3.81161]
[1780245250896,51.0,73366.53,0.22,-0.03512,3e-05,3.81455]
[1780245250998,51.0,73360.34,0.22,-0.0353,3e-05,3.83007]
[1780245255340,50.99,73368.52,0.22,-0.03504,3e-05,3.80697]
[1780245255375,50.99,73368.52,0.22,-0.03504,3e-05,3.80697]
[1780245255441,50.99,73377.92,0.22,-0.03475,3e-05,3.78139]
[1780245257343,50.99,73377.08,0.22,-0.03477,3e-05,3.78335]
[1780245257684,50.99,73361.4,0.22,-0.03524,3e-05,3.82505]
[1780245262441,50.98,73350.85,0.22,-0.03556,3e-05,3.85223]
[1780245265858,50.98,73351.14,0.22,-0.03554,3e-05,3.85069]
[1780245265906,50.98,73351.14,0.22,-0.03554,3e-05,3.85069]
[1780245265940,50.98,73354.46,0.22,-0.03543,3e-05,3.84095]
[1780245269228,50.97,73351.86,0.22,-0.0355,3e-05,3.84694]
[1780245269490,50.97,73351.96,0.22,-0.03549,3e-05,3.8463]
[1780245274526,50.96,73358.55,0.22,-0.03524,3e-05,3.82366]
[1780245279616,50.96,73353.98,0.22,-0.03536,3e-05,3.83432]
[1780245282589,50.95,73321.47,0.22,-0.03637,3e-05,3.92165]
[1780245287625,50.94,73330.8,0.22,-0.03604,3e-05,3.89364]
[1780245291653,50.93,73341.41,0.22,-0.03569,3e-05,3.86298]
[1780245292904,50.93,73330.64,0.22,-0.03603,3e-05,3.892]
[1780245298707,50.92,73332.46,0.22,-0.03594,3e-05,3.88436]
[1780245302303,50.92,73332.55,0.22,-0.03592,3e-05,3.88276]
[1780245302376,50.92,73332.55,0.22,-0.03592,3e-05,3.88276]
[1780245302989,50.91,73342.33,0.22,-0.03561,3e-05,3.85563]
[1780245303956,50.91,73342.33,0.22,-0.03561,3e-05,3.85563]
[1780245304056,50.91,73344.46,0.22,-0.03554,3e-05,3.84943]
[1780245309347,50.9,73336.05,0.22,-0.03578,3e-05,3.87031]
[1780245311797,50.9,73350.07,0.22,-0.03532,3e-05,3.83082]
[1780245317185,50.89,73340.42,0.22,-0.03561,3e-05,3.8555]
[1780245327911,50.87,73343.03,0.22,-0.03547,3e-05,3.84327]
[1780245332945,50.86,73348.1,0.22,-0.03526,3e-05,3.82415]
[1780245337982,50.86,73347.57,0.22,-0.03526,3e-05,3.82376]
[1780245343020,50.85,73345.69,0.22,-0.03529,3e-05,3.82702]
[1780245343717,50.85,73345.69,0.22,-0.03529,3e-05,3.82702]
[1780245344187,50.85,73332.3,0.22,-0.03571,3e-05,3.86312]
[1780245346041,50.84,73320.83,0.22,-0.03606,3e-05,3.89379]
[1780245347044,50.84,73307.92,0.22,-0.03647,3e-05,3.9289]
[1780245348055,50.84,73297.17,0.22,-0.03681,3e-05,3.95818]
[1780245351075,50.83,73311.56,0.22,-0.03633,3e-05,3.91666]
[1780245355660,50.82,73318.81,0.22,-0.03607,3e-05,3.89477]
[1780245356114,50.82,73324.71,0.22,-0.03588,3e-05,3.87811]
[1780245361150,50.81,73332.67,0.22,-0.03561,3e-05,3.85427]
[1780245366185,50.81,73327.17,0.22,-0.03576,3e-05,3.86728]
[1780245372227,50.79,73319.51,0.22,-0.03597,3e-05,3.8856]
[1780245372648,50.79,73319.51,0.22,-0.03597,3e-05,3.8856]
[1780245372763,50.79,73319.51,0.22,-0.03597,3e-05,3.8856]
[1780245373075,50.79,73319.51,0.22,-0.03597,3e-05,3.8856]
[1780245373236,50.79,73310.77,0.22,-0.03624,3e-05,3.90921]
[1780245375261,50.79,73297.64,0.22,-0.03665,3e-05,3.94451]
[1780245380282,50.78,73311.19,0.22,-0.03619,3e-05,3.90439]
[1780245382805,50.78,73311.9,0.22,-0.03616,3e-05,3.90196]
[1780245382906,50.77,73319.32,0.22,-0.03591,3e-05,3.88064]
[1780245386984,50.77,73323.72,0.22,-0.03577,3e-05,3.86772]
[1780245387215,50.76,73330.35,0.22,-0.03555,3e-05,3.84876]
[1780245392645,50.76,73331.97,0.22,-0.03544,3e-05,3.83865]
[1780245398410,50.75,73338.0,0.22,-0.03523,3e-05,3.82043]
[1780245403460,50.74,73332.18,0.22,-0.0354,3e-05,3.83451]
[1780245408940,50.73,73340.45,0.22,-0.03512,3e-05,3.81052]
[1780245409101,50.73,73353.65,0.22,-0.03471,3e-05,3.77418]
[1780245414537,50.73,73355.27,0.22,-0.03464,3e-05,3.76849]
[1780245419573,50.72,73357.21,0.22,-0.03457,3e-05,3.762]
[1780245424607,50.72,73354.52,0.22,-0.03464,3e-05,3.76801]
[1780245430650,50.71,73353.79,0.22,-0.03464,3e-05,3.76825]
[1780245435684,50.7,73348.75,0.22,-0.03478,3e-05,3.78055]
[1780245440719,50.69,73351.4,0.22,-0.03467,3e-05,3.77103]
[1780245444763,50.69,73369.8,0.22,-0.03409,3e-05,3.7203]
[1780245449796,50.69,73374.73,0.22,-0.03394,3e-05,3.70652]
[1780245454832,50.68,73374.89,0.22,-0.0339,3e-05,3.70217]
[1780245459869,50.68,73379.83,0.22,-0.03374,3e-05,3.68855]
[1780245463143,50.68,73390.77,0.22,-0.03341,3e-05,3.65935]
[1780245468932,50.68,73395.49,0.22,-0.03327,3e-05,3.64671]
[1780245473968,50.68,73395.2,0.22,-0.03328,3e-05,3.64733]
[1780245479003,50.68,73396.77,0.22,-0.03323,3e-05,3.64307]
[1780245484040,50.68,73404.06,0.22,-0.03301,3e-05,3.62386]
[1780245489076,50.68,73400.72,0.22,-0.03311,3e-05,3.63266]
[1780245494112,50.68,73400.0,0.22,-0.03313,3e-05,3.63457]
[1780245499147,50.68,73397.83,0.22,-0.0332,3e-05,3.64028]
[1780245504183,50.68,73392.97,0.22,-0.03334,3e-05,3.65303]
[1780245510225,50.68,73390.79,0.22,-0.03341,3e-05,3.6586]
[1780245515261,50.68,73390.73,0.22,-0.03338,3e-05,3.65528]
[1780245515638,50.68,73390.73,0.22,-0.03338,3e-05,3.65528]
[1780245515743,50.68,73390.73,0.22,-0.03338,3e-05,3.65528]
[1780245515922,50.68,73390.73,0.22,-0.03338,3e-05,3.65528]
[1780245516266,50.68,73393.19,0.22,-0.0333,3e-05,3.64877]
[1780245517275,50.68,73415.41,0.22,-0.03265,3e-05,3.59053]
[1780245517604,50.68,73415.41,0.22,-0.03265,3e-05,3.59053]
[1780245518281,50.68,73415.64,0.22,-0.03264,3e-05,3.59001]
[1780245523316,50.67,73413.25,0.22,-0.0327,3e-05,3.59495]
[1780245528350,50.67,73413.84,0.22,-0.03268,3e-05,3.59381]
[1780245533386,50.67,73412.27,0.22,-0.03274,3e-05,3.59838]
[1780245538421,50.68,73413.94,0.22,-0.03269,3e-05,3.5945]
[1780245543705,50.68,73419.03,0.22,-0.03255,3e-05,3.58177]
[1780245549499,50.68,73421.46,0.22,-0.03249,3e-05,3.57613]
[1780245554533,50.68,73428.71,0.22,-0.03228,3e-05,3.55793]
[1780245559568,50.69,73431.02,0.22,-0.03222,3e-05,3.55266]
[1780245564604,50.69,73432.57,0.22,-0.03219,3e-05,3.54936]
[1780245569638,50.69,73417.5,0.22,-0.03263,3e-05,3.58909]
[1780245575679,50.69,73416.18,0.22,-0.03265,3e-05,3.5897]
[1780245580714,50.7,73413.16,0.22,-0.03274,3e-05,3.59798]
[1780245582728,50.7,73426.73,0.22,-0.03235,3e-05,3.5629]
[1780245588774,50.7,73419.64,0.22,-0.03256,3e-05,3.58219]
[1780245594055,50.7,73420.91,0.22,-0.03253,3e-05,3.57942]
[1780245599799,50.71,73424.0,0.22,-0.03245,3e-05,3.57196]
[1780245601865,50.71,73413.6,0.22,-0.03275,3e-05,3.59932]
[1780245606987,50.71,73403.69,0.22,-0.03305,3e-05,3.62541]
[1780245607720,50.71,73403.42,0.22,-0.03306,3e-05,3.62616]
[1780245607755,50.71,73403.42,0.22,-0.03306,3e-05,3.62616]
[1780245607906,50.71,73403.04,0.22,-0.03307,3e-05,3.62716]
[1780245609920,50.71,73384.16,0.22,-0.03363,3e-05,3.67692]
[1780245611568,50.71,73384.57,0.22,-0.03362,3e-05,3.6758]
[1780245612337,50.71,73384.86,0.22,-0.03361,3e-05,3.67499]
[1780245616559,50.71,73389.14,0.22,-0.03348,3e-05,3.66353]
[1780245622287,50.71,73390.27,0.22,-0.03344,3e-05,3.66046]
[1780245628049,50.71,73393.02,0.22,-0.03336,3e-05,3.65309]
[1780245633084,50.71,73395.73,0.22,-0.03325,3e-05,3.64254]
[1780245638118,50.71,73400.1,0.22,-0.03312,3e-05,3.6311]
[1780245643156,50.71,73401.49,0.22,-0.03308,3e-05,3.62754]
[1780245650214,50.71,73403.44,0.22,-0.03302,3e-05,3.62259]
[1780245655240,50.71,73404.69,0.22,-0.03299,3e-05,3.61949]
[1780245664548,50.71,73404.41,0.22,-0.033,3e-05,3.62065]
[1780245670345,50.71,73407.65,0.22,-0.03291,3e-05,3.6125]
[1780245675380,50.71,73413.78,0.22,-0.03274,3e-05,3.59693]
[1780245680415,50.72,73415.31,0.22,-0.0327,3e-05,3.59347]
[1780245685451,50.72,73412.16,0.22,-0.03279,3e-05,3.60217]
[1780245690484,50.72,73410.48,0.22,-0.03285,3e-05,3.60702]
[1780245699243,50.72,73406.15,0.22,-0.03295,3e-05,3.61535]
[1780245704583,50.72,73399.82,0.22,-0.03315,3e-05,3.63266]
[1780245709618,50.73,73398.26,0.22,-0.0332,3e-05,3.63707]
[1780245714900,50.73,73393.7,0.22,-0.03334,3e-05,3.64934]
[1780245720697,50.73,73394.02,0.22,-0.03333,3e-05,3.64867]
[1780245725732,50.73,73395.08,0.22,-0.0333,3e-05,3.64605]
[1780245730767,50.73,73394.67,0.22,-0.03331,3e-05,3.64728]
[1780245735801,50.73,73394.82,0.22,-0.03331,3e-05,3.64704]
[1780245741844,50.73,73395.55,0.22,-0.03329,3e-05,3.64528]
[1780245748895,50.73,73394.82,0.22,-0.03331,3e-05,3.64737]
[1780245753935,50.73,73392.17,0.22,-0.03336,3e-05,3.6511]
[1780245758963,50.73,73389.05,0.22,-0.03346,3e-05,3.65935]
[1780245763998,50.73,73386.57,0.22,-0.03353,3e-05,3.66584]
[1780245769041,50.73,73384.73,0.22,-0.03358,3e-05,3.67061]
[1780245774075,50.73,73386.64,0.22,-0.03353,3e-05,3.66542]
[1780245779110,50.73,73387.93,0.22,-0.03349,3e-05,3.66193]
[1780245784145,50.73,73389.89,0.22,-0.03343,3e-05,3.65665]
[1780245789180,50.73,73390.96,0.22,-0.03339,3e-05,3.65374]
[1780245794215,50.73,73391.09,0.22,-0.03339,3e-05,3.6533]
[1780245800257,50.73,73391.85,0.22,-0.03337,3e-05,3.65118]
[1780245805531,50.73,73394.39,0.22,-0.03329,3e-05,3.64442]
[1780245811335,50.73,73394.38,0.22,-0.03326,3e-05,3.64107]
[1780245816369,50.73,73398.02,0.22,-0.03315,3e-05,3.63148]
[1780245821407,50.73,73404.36,0.22,-0.03297,3e-05,3.61504]
[1780245826440,50.73,73403.13,0.22,-0.03301,3e-05,3.61848]
[1780245831476,50.73,73402.65,0.22,-0.03302,3e-05,3.61995]
[1780245838524,50.73,73401.57,0.22,-0.03306,3e-05,3.62306]
[1780245843560,50.73,73398.64,0.22,-0.03315,3e-05,3.63095]
[1780245849605,50.73,73398.12,0.22,-0.03314,3e-05,3.63081]
[1780245854642,50.72,73399.46,0.22,-0.03308,3e-05,3.62522]
[1780245860687,50.72,73398.56,0.22,-0.03311,3e-05,3.62778]
[1780245866727,50.72,73398.23,0.22,-0.03312,3e-05,3.62886]
[1780245872769,50.72,73397.76,0.22,-0.03311,3e-05,3.62699]
[1780245878844,50.72,73397.6,0.22,-0.03312,3e-05,3.62754]
[1780245884862,50.72,73380.1,0.22,-0.03364,3e-05,3.67399]
[1780245890934,50.72,73380.13,0.22,-0.03364,3e-05,3.67368]
[1780245896199,50.72,73385.45,0.22,-0.03348,3e-05,3.65933]
[1780245902007,50.72,73392.99,0.22,-0.03325,3e-05,3.63942]
[1780245905282,50.72,73380.86,0.22,-0.03361,3e-05,3.67132]
[1780245912079,50.72,73377.12,0.22,-0.03372,3e-05,3.68074]
[1780245916346,50.71,73366.09,0.22,-0.03405,3e-05,3.70961]
[1780245922159,50.71,73364.3,0.22,-0.03409,3e-05,3.71348]
[1780245925461,50.71,73365.57,0.22,-0.03405,3e-05,3.7098]
[1780245925603,50.71,73365.57,0.22,-0.03405,3e-05,3.7098]
[1780245925630,50.71,73365.77,0.22,-0.03404,3e-05,3.70912]
[1780245927427,50.71,73373.1,0.22,-0.03382,3e-05,3.68946]
[1780245927625,50.71,73373.28,0.22,-0.03381,3e-05,3.68887]
[1780245929439,50.71,73373.39,0.22,-0.03381,3e-05,3.68846]
[1780245935251,50.7,73376.59,0.22,-0.03367,3e-05,3.67594]
[1780245940285,50.7,73376.98,0.22,-0.03366,3e-05,3.67445]
[1780245945320,50.7,73376.87,0.22,-0.03366,3e-05,3.67429]
[1780245950355,50.7,73376.97,0.22,-0.03365,3e-05,3.67357]
[1780245956016,50.7,73377.57,0.22,-0.03363,3e-05,3.6716]
[1780245962439,50.69,73366.06,0.22,-0.03396,3e-05,3.70126]
[1780245967475,50.69,73363.37,0.22,-0.03404,3e-05,3.70774]
[1780245974524,50.69,73355.79,0.22,-0.03425,3e-05,3.72686]
[1780245979558,50.68,73358.53,0.22,-0.03416,3e-05,3.71877]
[1780245984593,50.68,73365.85,0.22,-0.03393,3e-05,3.69865]
[1780245989628,50.68,73372.83,0.22,-0.03372,3e-05,3.67966]
[1780245994666,50.68,73373.19,0.22,-0.03368,3e-05,3.67507]
[1780246001713,50.68,73373.8,0.22,-0.03365,3e-05,3.67315]
[1780246006749,50.67,73376.53,0.22,-0.03356,3e-05,3.66502]
[1780246013998,50.67,73376.57,0.22,-0.03355,3e-05,3.66432]
[1780246019845,50.67,73373.92,0.22,-0.03363,3e-05,3.67062]
[1780246024880,50.66,73365.92,0.22,-0.03385,3e-05,3.6907]
[1780246025887,50.66,73350.49,0.22,-0.03432,3e-05,3.73188]
[1780246027901,50.66,73339.85,0.22,-0.03465,3e-05,3.76022]
[1780246032935,50.66,73345.73,0.22,-0.03446,3e-05,3.7436]
[1780246037970,50.65,73351.49,0.22,-0.03427,3e-05,3.72755]
[1780246043007,50.65,73350.79,0.22,-0.03429,3e-05,3.72885]
[1780246048040,50.65,73356.49,0.22,-0.03411,3e-05,3.71308]
[1780246053077,50.65,73359.78,0.22,-0.03398,3e-05,3.70052]
[1780246058114,50.65,73354.71,0.22,-0.03413,3e-05,3.71364]
[1780246063146,50.64,73356.63,0.22,-0.03406,3e-05,3.70808]
[1780246068182,50.64,73361.42,0.22,-0.03391,3e-05,3.69494]
[1780246073216,50.64,73360.74,0.22,-0.03393,3e-05,3.6965]
[1780246078252,50.64,73360.64,0.22,-0.03393,3e-05,3.69649]
[1780246083289,50.64,73356.51,0.22,-0.03405,3e-05,3.70723]
[1780246085301,50.64,73345.27,0.22,-0.03439,3e-05,3.73716]
[1780246090336,50.64,73344.01,0.22,-0.03443,3e-05,3.73992]
[1780246096379,50.63,73342.05,0.22,-0.03448,3e-05,3.74426]
[1780246101412,50.63,73344.97,0.22,-0.03438,3e-05,3.73577]
[1780246106449,50.63,73346.2,0.22,-0.03433,3e-05,3.73183]
[1780246111484,50.62,73344.13,0.22,-0.03436,3e-05,3.73336]
[1780246116830,50.62,73339.35,0.22,-0.0345,3e-05,3.74561]
[1780246122564,50.62,73333.8,0.22,-0.03466,3e-05,3.75926]
[1780246127827,50.61,73340.62,0.22,-0.03444,3e-05,3.7399]
[1780246133638,50.61,73341.45,0.22,-0.0344,3e-05,3.73658]
[1780246138672,50.6,73342.78,0.22,-0.03435,3e-05,3.7321]
[1780246143707,50.6,73346.89,0.22,-0.03421,3e-05,3.72018]
[1780246148749,50.6,73348.84,0.22,-0.03414,3e-05,3.71412]
[1780246153780,50.59,73348.54,0.22,-0.03414,3e-05,3.7141]
[1780246162843,50.59,73348.66,0.22,-0.03412,3e-05,3.71234]
[1780246167877,50.58,73348.77,0.22,-0.03411,3e-05,3.71128]
[1780246172912,50.58,73348.41,0.22,-0.03409,3e-05,3.70816]
[1780246177948,50.58,73348.73,0.22,-0.03407,3e-05,3.70663]
[1780246182982,50.58,73345.45,0.22,-0.03416,3e-05,3.71473]
[1780246188021,50.57,73346.52,0.22,-0.03412,3e-05,3.71114]
[1780246193055,50.57,73346.38,0.22,-0.03412,3e-05,3.71077]
[1780246198089,50.57,73345.4,0.22,-0.03414,3e-05,3.71262]
[1780246203123,50.56,73345.48,0.22,-0.03413,3e-05,3.71161]
[1780246208434,50.56,73354.56,0.22,-0.03384,3e-05,3.68663]
[1780246214202,50.56,73354.11,0.22,-0.03385,3e-05,3.68711]
[1780246223268,50.55,73354.22,0.22,-0.03383,3e-05,3.68578]
[1780246228574,50.55,73352.58,0.22,-0.03388,3e-05,3.68961]
[1780246236358,50.55,73352.25,0.22,-0.03385,3e-05,3.68633]
[1780246242399,50.54,73351.81,0.22,-0.03386,3e-05,3.68695]
[1780246248714,50.54,73351.35,0.22,-0.03386,3e-05,3.68764]
[1780246254484,50.54,73351.48,0.22,-0.03385,3e-05,3.68679]
[1780246259519,50.54,73360.18,0.22,-0.03359,3e-05,3.66328]
[1780246264563,50.54,73372.32,0.22,-0.03322,3e-05,3.63101]
[1780246269599,50.54,73378.29,0.22,-0.03305,3e-05,3.6155]
[1780246274636,50.54,73380.21,0.22,-0.03299,3e-05,3.61075]
[1780246279670,50.54,73381.56,0.22,-0.03295,3e-05,3.60751]
[1780246284704,50.54,73381.31,0.22,-0.03297,3e-05,3.60848]
[1780246291755,50.54,73381.34,0.22,-0.03294,3e-05,3.60553]
[1780246296790,50.55,73381.34,0.22,-0.03295,3e-05,3.60586]
[1780246301827,50.55,73383.92,0.22,-0.03287,3e-05,3.59954]
[1780246307866,50.55,73388.32,0.22,-0.03275,3e-05,3.58852]
[1780246312900,50.55,73395.12,0.22,-0.03255,3e-05,3.57125]
[1780246316035,50.55,73398.23,0.22,-0.03247,3e-05,3.56339]
[1780246316068,50.55,73398.23,0.22,-0.03247,3e-05,3.56339]
[1780246316092,50.55,73401.57,0.22,-0.03237,3e-05,3.55483]
[1780246318019,50.55,73401.57,0.22,-0.03237,3e-05,3.55496]
[1780246318118,50.55,73401.39,0.22,-0.03238,3e-05,3.55557]
[1780246321359,50.56,73401.25,0.22,-0.03239,3e-05,3.55635]
[1780246329012,50.56,73401.28,0.22,-0.0324,3e-05,3.55736]
[1780246333040,50.56,73388.86,0.22,-0.03277,3e-05,3.59025]
[1780246338077,50.56,73387.45,0.22,-0.03281,3e-05,3.59432]
[1780246343112,50.57,73389.23,0.22,-0.03277,3e-05,3.59007]
[1780246348146,50.57,73384.72,0.22,-0.0329,3e-05,3.60224]
[1780246354188,50.57,73385.38,0.22,-0.03286,3e-05,3.59758]
[1780246359224,50.57,73386.06,0.22,-0.03284,3e-05,3.59615]
[1780246364258,50.57,73386.77,0.22,-0.03283,3e-05,3.59465]
[1780246369555,50.57,73387.53,0.22,-0.03281,3e-05,3.59303]
[1780246375392,50.58,73387.77,0.22,-0.03281,3e-05,3.59278]
[1780246381380,50.58,73390.05,0.22,-0.03274,3e-05,3.58739]
[1780246389698,50.58,73389.96,0.22,-0.03275,3e-05,3.58828]
[1780246396495,50.58,73390.03,0.22,-0.03276,3e-05,3.58865]
[1780246402524,50.59,73389.31,0.22,-0.03278,3e-05,3.59098]
[1780246409837,50.59,73389.34,0.22,-0.03279,3e-05,3.59144]
[1780246418636,50.59,73389.5,0.22,-0.03276,3e-05,3.58843]
[1780246423674,50.59,73393.66,0.22,-0.03265,3e-05,3.57803]
[1780246428708,50.59,73395.16,0.22,-0.03261,3e-05,3.5746]
[1780246433742,50.6,73403.94,0.22,-0.03236,3e-05,3.55238]
[1780246438777,50.6,73404.66,0.22,-0.03234,3e-05,3.55119]
[1780246443812,50.6,73403.18,0.22,-0.0324,3e-05,3.55569]
[1780246450119,50.61,73402.66,0.22,-0.03242,3e-05,3.5579]
[1780246457910,50.61,73401.56,0.22,-0.03246,3e-05,3.56159]
[1780246462959,50.61,73405.26,0.22,-0.03236,3e-05,3.55256]
[1780246467993,50.62,73407.44,0.22,-0.03231,3e-05,3.54776]
[1780246473034,50.62,73412.11,0.22,-0.03214,3e-05,3.53266]
[1780246478069,50.62,73416.59,0.22,-0.03203,3e-05,3.52201]
[1780246484114,50.63,73417.42,0.22,-0.03201,3e-05,3.5211]
[1780246490400,50.63,73419.52,0.22,-0.03197,3e-05,3.51699]
[1780246496198,50.64,73420.43,0.22,-0.03196,3e-05,3.51596]
[1780246501234,50.64,73422.85,0.22,-0.0319,3e-05,3.51085]
[1780246506271,50.65,73425.22,0.22,-0.03184,3e-05,3.50589]
[1780246511303,50.65,73425.89,0.22,-0.03184,3e-05,3.50534]
[1780246516338,50.66,73427.75,0.22,-0.0318,3e-05,3.50175]
[1780246518656,50.66,73428.9,0.22,-0.03177,3e-05,3.49927]
[1780246518723,50.66,73428.9,0.22,-0.03177,3e-05,3.49927]
[1780246519360,50.66,73429.55,0.22,-0.03175,3e-05,3.49784]
[1780246520522,50.66,73433.65,0.22,-0.03164,3e-05,3.48757]
[1780246521376,50.66,73433.19,0.22,-0.03165,3e-05,3.489]
[1780246530436,50.67,73433.28,0.22,-0.03168,3e-05,3.49103]
[1780246535471,50.68,73432.83,0.22,-0.03167,3e-05,3.49015]
[1780246540761,50.67,73433.43,0.22,-0.03164,3e-05,3.48711]
[1780246547115,50.67,73431.45,0.22,-0.03169,3e-05,3.49176]
[1780246552590,50.68,73419.33,0.22,-0.03206,3e-05,3.52437]
[1780246557625,50.68,73410.64,0.22,-0.03232,3e-05,3.54775]
[1780246563667,50.68,73409.63,0.22,-0.03236,3e-05,3.55137]
[1780246568703,50.69,73407.45,0.22,-0.03243,3e-05,3.55786]
[1780246573737,50.69,73406.16,0.22,-0.03248,3e-05,3.56205]
[1780246578773,50.69,73404.98,0.22,-0.03252,3e-05,3.56593]
[1780246587836,50.7,73404.57,0.22,-0.03255,3e-05,3.56846]
[1780246595893,50.71,73404.64,0.22,-0.03254,3e-05,3.56629]
[1780246601189,50.71,73404.8,0.22,-0.03254,3e-05,3.56687]
[1780246607975,50.71,73404.8,0.22,-0.03255,3e-05,3.56788]
[1780246613015,50.72,73404.79,0.22,-0.03256,3e-05,3.56874]
[1780246621330,50.72,73404.52,0.22,-0.03259,3e-05,3.57091]
[1780246629125,50.73,73402.71,0.22,-0.03265,3e-05,3.57672]
[1780246634164,50.73,73402.69,0.22,-0.03266,3e-05,3.5777]
[1780246639196,50.74,73402.93,0.22,-0.03267,3e-05,3.57784]
[1780246650273,50.74,73403.7,0.22,-0.03266,3e-05,3.57752]
[1780246655309,50.75,73403.25,0.22,-0.03266,3e-05,3.57615]
[1780246660344,50.75,73403.72,0.22,-0.03265,3e-05,3.57569]
[1780246670413,50.76,73403.95,0.22,-0.03266,3e-05,3.57663]
[1780246675447,50.76,73404.48,0.22,-0.03265,3e-05,3.576]
[1780246680483,50.76,73405.04,0.22,-0.03264,3e-05,3.57531]
[1780246685519,50.77,73414.4,0.22,-0.03238,3e-05,3.5519]
[1780246692569,50.77,73414.36,0.22,-0.0324,3e-05,3.55332]
[1780246698613,50.78,73414.09,0.22,-0.03242,3e-05,3.55512]
[1780246705662,50.78,73413.72,0.22,-0.03244,3e-05,3.55734]
[1780246710696,50.79,73413.74,0.22,-0.03245,3e-05,3.55817]
[1780246715731,50.79,73413.89,0.22,-0.03243,3e-05,3.55536]
[1780246720766,50.79,73414.8,0.22,-0.03241,3e-05,3.55391]
[1780246725801,50.8,73414.82,0.22,-0.03242,3e-05,3.55477]
[1780246730836,50.8,73415.0,0.22,-0.03243,3e-05,3.55523]
[1780246735871,50.81,73415.56,0.22,-0.03242,3e-05,3.5547]
[1780246740908,50.81,73416.65,0.22,-0.0324,3e-05,3.55281]
[1780246745941,50.81,73416.85,0.22,-0.0324,3e-05,3.55322]
[1780246752247,50.82,73417.6,0.22,-0.03239,3e-05,3.55237]
[1780246759033,50.82,73418.04,0.22,-0.03239,3e-05,3.5525]
[1780246764067,50.83,73420.67,0.22,-0.03233,3e-05,3.54661]
[1780246769103,50.83,73422.25,0.22,-0.03229,3e-05,3.54342]
[1780246776153,50.84,73423.44,0.22,-0.03224,3e-05,3.53832]
[1780246782488,50.84,73424.1,0.22,-0.03223,3e-05,3.53735]
[1780246790253,50.85,73424.06,0.22,-0.03225,3e-05,3.53924]
[1780246795286,50.85,73425.81,0.22,-0.03221,3e-05,3.53562]
[1780246800326,50.86,73426.76,0.22,-0.03219,3e-05,3.53408]
[1780246805359,50.86,73421.08,0.22,-0.03237,3e-05,3.5496]
[1780246810396,50.86,73415.17,0.22,-0.03255,3e-05,3.56572]
[1780246815431,50.87,73417.53,0.22,-0.03249,3e-05,3.56029]
[1780246820462,50.87,73417.82,0.22,-0.03249,3e-05,3.56009]
[1780246829525,50.87,73424.28,0.22,-0.03232,3e-05,3.54492]
[1780246834559,50.88,73425.35,0.22,-0.03226,3e-05,3.53961]
[1780246839595,50.88,73425.57,0.22,-0.03227,3e-05,3.53981]
[1780246844631,50.88,73431.02,0.22,-0.03212,3e-05,3.52654]
[1780246849666,50.89,73441.54,0.22,-0.03182,3e-05,3.50046]
[1780246854702,50.89,73440.49,0.22,-0.03187,3e-05,3.50415]
[1780246859738,50.9,73442.05,0.22,-0.03183,3e-05,3.50117]
[1780246864773,50.9,73443.4,0.22,-0.0318,3e-05,3.49875]
[1780246869808,50.91,73444.64,0.22,-0.03178,3e-05,3.49658]
[1780246874845,50.91,73444.67,0.22,-0.03179,3e-05,3.49751]
[1780246879882,50.91,73442.19,0.22,-0.03187,3e-05,3.50483]
[1780246884913,50.92,73442.87,0.22,-0.03186,3e-05,3.50405]
[1780246889949,50.92,73450.79,0.22,-0.03165,3e-05,3.48488]
[1780246894983,50.93,73455.01,0.22,-0.03151,3e-05,3.47203]
[1780246900024,50.93,73456.67,0.22,-0.03148,3e-05,3.469]
[1780246905058,50.94,73458.39,0.22,-0.03144,3e-05,3.46584]
[1780246910095,50.94,73457.52,0.22,-0.03148,3e-05,3.46925]
[1780246915130,50.95,73456.84,0.22,-0.03151,3e-05,3.4721]
[1780246920161,50.95,73456.77,0.22,-0.03153,3e-05,3.4734]
[1780246925203,50.96,73449.31,0.22,-0.03175,3e-05,3.49342]
[1780246932249,50.96,73449.49,0.22,-0.03176,3e-05,3.49426]
[1780246940306,50.97,73449.94,0.22,-0.03176,3e-05,3.4946]
[1780246945341,50.97,73449.82,0.22,-0.03178,3e-05,3.49583]
[1780246950375,50.98,73449.94,0.22,-0.03178,3e-05,3.49646]
[1780246957425,50.98,73450.24,0.22,-0.03176,3e-05,3.49373]
[1780246962460,50.99,73450.2,0.22,-0.03177,3e-05,3.49479]
[1780246967495,50.99,73449.8,0.22,-0.0318,3e-05,3.49695]
[1780246973797,51.0,73449.89,0.22,-0.03181,3e-05,3.49786]
[1780246979581,51.0,73445.43,0.22,-0.03195,3e-05,3.51037]
[1780246984630,51.0,73437.85,0.22,-0.03217,3e-05,3.53044]
[1780246990657,51.01,73436.72,0.22,-0.03222,3e-05,3.53432]
[1780246995691,51.01,73437.5,0.22,-0.0322,3e-05,3.53301]
[1780247003749,51.02,73437.51,0.22,-0.03221,3e-05,3.5341]
[1780247010082,51.02,73436.04,0.22,-0.03226,3e-05,3.53801]
[1780247017846,51.02,73424.16,0.22,-0.03259,3e-05,3.56686]
[1780247022881,51.03,73420.94,0.22,-0.03269,3e-05,3.57564]
[1780247027916,51.03,73411.32,0.22,-0.03298,3e-05,3.60107]
[1780247032952,51.03,73414.86,0.22,-0.03288,3e-05,3.59223]
[1780247037987,51.03,73409.09,0.22,-0.03305,3e-05,3.60757]
[1780247043024,51.03,73401.46,0.22,-0.03328,3e-05,3.62764]
[1780247048058,51.03,73397.68,0.22,-0.03339,3e-05,3.63757]
[1780247053094,51.03,73391.2,0.22,-0.03358,3e-05,3.65448]
[1780247062156,51.03,73390.52,0.22,-0.0336,3e-05,3.65591]
[1780247069205,51.03,73391.45,0.22,-0.03357,3e-05,3.65318]
[1780247074497,51.03,73392.16,0.22,-0.03352,3e-05,3.64778]
[1780247080216,51.03,73392.16,0.22,-0.03352,3e-05,3.64769]
[1780247085320,51.02,73394.88,0.22,-0.03343,3e-05,3.63976]
[1780247091362,51.02,73394.82,0.22,-0.03343,3e-05,3.63974]
[1780247104708,51.02,73395.47,0.22,-0.0334,3e-05,3.63762]
[1780247111502,51.02,73398.51,0.22,-0.03331,3e-05,3.62947]
[1780247118551,51.02,73401.63,0.22,-0.03322,3e-05,3.62116]
[1780247124820,51.02,73401.28,0.22,-0.03323,3e-05,3.62203]
[1780247130636,51.02,73400.61,0.22,-0.03324,3e-05,3.62364]
[1780247134920,51.02,73410.05,0.22,-0.03294,3e-05,3.59572]
[1780247140705,51.02,73408.81,0.22,-0.03298,3e-05,3.59913]
[1780247148804,51.02,73407.6,0.22,-0.03301,3e-05,3.60247]
[1780247151795,51.02,73397.15,0.22,-0.03332,3e-05,3.62983]
[1780247157838,51.02,73395.94,0.22,-0.03336,3e-05,3.63287]
[1780247163878,51.02,73395.64,0.22,-0.03337,3e-05,3.63352]
[1780247168914,51.02,73395.92,0.22,-0.03336,3e-05,3.63267]
[1780247173949,51.02,73386.81,0.22,-0.03363,3e-05,3.65646]
[1780247178984,51.02,73387.87,0.22,-0.03359,3e-05,3.65336]
[1780247183012,51.02,73401.89,0.22,-0.03317,3e-05,3.61642]
[1780247188053,51.02,73402.33,0.22,-0.03316,3e-05,3.61529]
[1780247193083,51.02,73404.55,0.22,-0.03306,3e-05,3.60621]
[1780247199125,51.02,73404.0,0.22,-0.03308,3e-05,3.60773]
[1780247204161,51.02,73409.59,0.22,-0.03292,3e-05,3.59324]
[1780247209196,51.02,73412.37,0.22,-0.03284,3e-05,3.58618]
[1780247214230,51.02,73418.45,0.22,-0.03266,3e-05,3.57068]
[1780247219267,51.02,73420.71,0.22,-0.0326,3e-05,3.56524]
[1780247224300,51.02,73421.09,0.22,-0.03259,3e-05,3.56468]
[1780247229336,51.02,73412.47,0.22,-0.03285,3e-05,3.58734]
[1780247234371,51.03,73411.56,0.22,-0.03288,3e-05,3.58998]
[1780247239406,51.03,73408.79,0.22,-0.03296,3e-05,3.59743]
[1780247244441,51.03,73409.13,0.22,-0.03296,3e-05,3.59675]
[1780247252499,51.03,73408.05,0.22,-0.03296,3e-05,3.59654]
[1780247257538,51.02,73409.63,0.22,-0.0329,3e-05,3.59099]
[1780247262573,51.02,73405.11,0.22,-0.03304,3e-05,3.60296]
[1780247267609,51.02,73407.81,0.22,-0.03296,3e-05,3.59608]
[1780247272646,51.02,73408.95,0.22,-0.03293,3e-05,3.5933]
[1780247277679,51.03,73405.71,0.22,-0.03302,3e-05,3.60187]
[1780247282714,51.03,73399.41,0.22,-0.03321,3e-05,3.61836]
[1780247288397,51.03,73397.92,0.22,-0.03326,3e-05,3.62223]
[1780247293796,51.03,73394.44,0.22,-0.03336,3e-05,3.63126]
[1780247298826,51.03,73394.22,0.22,-0.03336,3e-05,3.63178]
[1780247303863,51.03,73402.99,0.22,-0.0331,3e-05,3.60888]
[1780247308897,51.03,73407.37,0.22,-0.03298,3e-05,3.59765]
[1780247314939,51.03,73407.51,0.22,-0.03295,3e-05,3.59419]
[1780247319975,51.03,73406.97,0.22,-0.03296,3e-05,3.5958]
[1780247325014,51.03,73406.93,0.22,-0.03297,3e-05,3.59611]
[1780247330048,51.03,73406.11,0.22,-0.03299,3e-05,3.59845]
[1780247335081,51.03,73416.1,0.22,-0.0327,3e-05,3.57274]
[1780247340118,51.03,73423.24,0.22,-0.0325,3e-05,3.55474]
[1780247345152,51.03,73424.51,0.22,-0.03247,3e-05,3.55201]
[1780247350186,51.04,73426.81,0.22,-0.03241,3e-05,3.54666]
[1780247355221,51.04,73427.82,0.22,-0.03239,3e-05,3.54467]
[1780247360256,51.04,73432.83,0.22,-0.03225,3e-05,3.53239]
[1780247365292,51.05,73434.61,0.22,-0.0322,3e-05,3.52846]
[1780247370328,51.05,73432.36,0.22,-0.03227,3e-05,3.53483]
[1780247375361,51.05,73427.02,0.22,-0.03241,3e-05,3.54575]
[1780247380396,51.05,73425.2,0.22,-0.03246,3e-05,3.55083]
[1780247385432,51.05,73424.9,0.22,-0.03248,3e-05,3.55198]
[1780247390471,51.06,73427.05,0.22,-0.03242,3e-05,3.54684]
[1780247393491,51.06,73416.55,0.22,-0.03273,3e-05,3.57414]
[1780247398526,51.06,73412.22,0.22,-0.03286,3e-05,3.58556]
[1780247403562,51.06,73407.47,0.22,-0.033,3e-05,3.59806]
[1780247410140,51.06,73407.72,0.22,-0.03299,3e-05,3.5975]
[1780247410149,51.06,73407.07,0.22,-0.03301,3e-05,3.59924]
[1780247410369,51.06,73407.07,0.22,-0.03301,3e-05,3.59924]
[1780247410633,51.06,73406.19,0.22,-0.03304,3e-05,3.60156]
[1780247412027,51.06,73362.7,0.22,-0.03434,3e-05,3.71598]
[1780247416859,51.06,73366.74,0.22,-0.03421,3e-05,3.70471]
[1780247416953,51.05,73368.39,0.22,-0.03416,3e-05,3.70016]
[1780247422698,51.05,73369.16,0.22,-0.03413,3e-05,3.69728]
[1780247427732,51.05,73369.93,0.22,-0.0341,3e-05,3.69456]
[1780247433780,51.05,73370.04,0.22,-0.03406,3e-05,3.6901]
[1780247438813,51.04,73361.84,0.22,-0.0343,3e-05,3.71116]
[1780247443847,51.04,73363.14,0.22,-0.03425,3e-05,3.7069]
[1780247448884,51.04,73366.18,0.22,-0.03415,3e-05,3.69803]
[1780247454927,51.03,73370.94,0.22,-0.03399,3e-05,3.68449]
[1780247459962,51.03,73372.35,0.22,-0.03394,3e-05,3.68006]
[1780247464999,51.03,73376.23,0.22,-0.03382,3e-05,3.66916]
[1780247470042,51.02,73375.85,0.22,-0.03382,3e-05,3.66944]
[1780247475472,51.02,73376.89,0.22,-0.03379,3e-05,3.66669]
[1780247485145,51.02,73376.95,0.22,-0.03377,3e-05,3.66479]
[1780247490179,51.01,73396.12,0.22,-0.03319,3e-05,3.6141]
[1780247495217,51.01,73399.13,0.22,-0.03307,3e-05,3.6028]
[1780247500250,51.01,73397.43,0.22,-0.03312,3e-05,3.60721]
[1780247505286,51.01,73400.6,0.22,-0.03303,3e-05,3.59894]
[1780247510321,51.01,73400.49,0.22,-0.03303,3e-05,3.59927]
[1780247515358,51.01,73401.18,0.22,-0.03301,3e-05,3.59755]
[1780247520393,51.01,73402.64,0.22,-0.03297,3e-05,3.59383]
[1780247525427,51.01,73399.08,0.22,-0.03308,3e-05,3.60317]
[1780247530462,51.01,73401.13,0.22,-0.03302,3e-05,3.5979]
[1780247535498,51.01,73400.88,0.22,-0.03303,3e-05,3.5986]
[1780247541540,51.02,73400.59,0.22,-0.03303,3e-05,3.59941]
[1780247547874,51.02,73400.42,0.22,-0.03304,3e-05,3.59988]
[1780247554631,51.02,73399.73,0.22,-0.03303,3e-05,3.59837]
[1780247559668,51.02,73396.39,0.22,-0.03313,3e-05,3.60707]
[1780247564702,51.02,73396.45,0.22,-0.03313,3e-05,3.60686]
[1780247569737,51.02,73399.58,0.22,-0.03304,3e-05,3.59871]
[1780247574771,51.02,73396.75,0.22,-0.03312,3e-05,3.60608]
[1780247583315,51.01,73396.72,0.22,-0.03312,3e-05,3.60615]
[1780247591890,51.01,73396.89,0.22,-0.03311,3e-05,3.60568]
[1780247598238,51.01,73397.09,0.22,-0.03311,3e-05,3.60517]
[1780247603974,51.01,73397.1,0.22,-0.03311,3e-05,3.60516]
[1780247610021,51.02,73397.19,0.22,-0.03311,3e-05,3.60495]
[1780247616061,51.02,73397.88,0.22,-0.03306,3e-05,3.59986]
[1780247622103,51.02,73397.67,0.22,-0.03307,3e-05,3.60048]
[1780247627138,51.02,73397.22,0.22,-0.03308,3e-05,3.60171]
[1780247632176,51.02,73397.33,0.22,-0.03308,3e-05,3.60149]
[1780247638518,51.02,73398.0,0.22,-0.03306,3e-05,3.59982]
[1780247642640,51.02,73397.97,0.22,-0.03306,3e-05,3.59994]
[1780247642720,51.02,73397.97,0.22,-0.03306,3e-05,3.59994]
[1780247643249,51.02,73403.93,0.22,-0.03288,3e-05,3.58448]
[1780247644617,51.02,73409.65,0.22,-0.03272,3e-05,3.5697]
[1780247645264,51.02,73410.03,0.22,-0.03271,3e-05,3.56878]
[1780247650308,51.02,73411.1,0.22,-0.03268,3e-05,3.56636]
[1780247656344,51.02,73411.83,0.22,-0.03266,3e-05,3.5649]
[1780247661379,51.02,73411.26,0.22,-0.03268,3e-05,3.56672]
[1780247666414,51.02,73411.13,0.22,-0.03269,3e-05,3.5674]
[1780247671448,51.03,73410.95,0.22,-0.03267,3e-05,3.56489]
[1780247678801,51.03,73410.29,0.22,-0.0327,3e-05,3.56711]
[1780247685546,51.03,73409.72,0.22,-0.03272,3e-05,3.56912]
[1780247690586,51.03,73409.23,0.22,-0.03274,3e-05,3.5708]
[1780247695618,51.03,73414.12,0.22,-0.03259,3e-05,3.55804]
[1780247700654,51.03,73414.38,0.22,-0.03259,3e-05,3.55787]
[1780247705687,51.04,73418.58,0.22,-0.03247,3e-05,3.54753]
[1780247710723,51.04,73420.79,0.22,-0.03242,3e-05,3.54242]
[1780247715758,51.04,73424.81,0.22,-0.03231,3e-05,3.53267]
[1780247720793,51.04,73428.96,0.22,-0.03219,3e-05,3.52265]
[1780247725827,51.05,73430.03,0.22,-0.03217,3e-05,3.5206]
[1780247730864,51.05,73438.95,0.22,-0.03192,3e-05,3.49858]
[1780247735900,51.05,73440.9,0.22,-0.03185,3e-05,3.49121]
[1780247740935,51.06,73442.15,0.22,-0.03182,3e-05,3.48896]
[1780247745971,51.06,73441.42,0.22,-0.03185,3e-05,3.49177]
[1780247751005,51.07,73441.03,0.22,-0.03187,3e-05,3.49373]
[1780247756046,51.07,73440.61,0.22,-0.0319,3e-05,3.49576]
[1780247762089,51.08,73440.06,0.22,-0.03193,3e-05,3.49833]
[1780247767124,51.08,73442.91,0.22,-0.03185,3e-05,3.49205]
[1780247772159,51.08,73446.04,0.22,-0.03178,3e-05,3.48514]
[1780247779504,51.09,73446.9,0.22,-0.03177,3e-05,3.4847]
[1780247785252,51.1,73446.44,0.22,-0.0318,3e-05,3.48697]
[1780247790285,51.1,73446.66,0.22,-0.0318,3e-05,3.4875]
[1780247795320,51.11,73440.9,0.22,-0.03195,3e-05,3.49991]
[1780247802369,51.11,73440.1,0.22,-0.03199,3e-05,3.50351]
[1780247807404,51.12,73439.82,0.22,-0.03201,3e-05,3.5052]
[1780247812440,51.12,73440.61,0.22,-0.032,3e-05,3.50415]
[1780247817477,51.12,73441.22,0.22,-0.03199,3e-05,3.50355]
[1780247823518,51.13,73441.32,0.22,-0.032,3e-05,3.50442]
[1780247828554,51.13,73442.66,0.22,-0.03197,3e-05,3.50195]
[1780247833588,51.14,73443.32,0.22,-0.03196,3e-05,3.50122]
[1780247840050,51.14,73444.12,0.22,-0.03195,3e-05,3.49975]
[1780247849701,51.15,73445.61,0.22,-0.03193,3e-05,3.49847]
[1780247854736,51.16,73454.24,0.22,-0.03167,3e-05,3.47436]
[1780247860778,51.16,73453.61,0.22,-0.0317,3e-05,3.47737]
[1780247865812,51.17,73456.42,0.22,-0.03164,3e-05,3.47142]
[1780247870847,51.17,73447.9,0.22,-0.03189,3e-05,3.49423]
[1780247875883,51.18,73445.68,0.22,-0.03197,3e-05,3.50092]
[1780247880918,51.18,73445.25,0.22,-0.03199,3e-05,3.50299]
[1780247885954,51.19,73444.99,0.22,-0.03201,3e-05,3.50462]
[1780247891996,51.19,73445.53,0.22,-0.03201,3e-05,3.5044]
[1780247897032,51.19,73445.5,0.22,-0.03202,3e-05,3.50545]
[1780247902072,51.2,73445.45,0.22,-0.03203,3e-05,3.50656]
[1780247910428,51.21,73446.73,0.22,-0.03201,3e-05,3.50487]
[1780247916165,51.21,73446.39,0.22,-0.03201,3e-05,3.50362]
[1780247924221,51.22,73446.39,0.22,-0.03202,3e-05,3.50521]
[1780247930567,51.22,73453.84,0.22,-0.03183,3e-05,3.48773]
[1780247938318,51.23,73455.11,0.22,-0.03181,3e-05,3.48601]
[1780247947383,51.24,73457.41,0.22,-0.03176,3e-05,3.48206]
[1780247955437,51.25,73458.62,0.22,-0.03175,3e-05,3.48062]
[1780247960778,51.25,73460.38,0.22,-0.03171,3e-05,3.47737]
[1780247966515,51.26,73460.21,0.22,-0.03172,3e-05,3.47881]
[1780247974572,51.26,73458.92,0.22,-0.03175,3e-05,3.48055]
[1780247976818,51.26,73460.08,0.22,-0.03172,3e-05,3.47781]
[1780247976850,51.26,73459.59,0.22,-0.03174,3e-05,3.47905]
[1780247977199,51.26,73459.59,0.22,-0.03174,3e-05,3.47905]
[1780247977606,51.27,73458.61,0.22,-0.03177,3e-05,3.48173]
[1780247978613,51.27,73438.46,0.22,-0.03235,3e-05,3.53328]
[1780247983660,51.27,73435.49,0.22,-0.03244,3e-05,3.5415]
[1780247984887,51.27,73435.49,0.22,-0.03244,3e-05,3.5415]
[1780247984895,51.27,73435.73,0.22,-0.03243,3e-05,3.54098]
[1780247990701,51.27,73436.19,0.22,-0.03243,3e-05,3.54041]
[1780247995735,51.27,73437.27,0.22,-0.0324,3e-05,3.53814]
[1780248000771,51.28,73437.65,0.22,-0.0324,3e-05,3.53765]
[1780248005806,51.28,73448.78,0.22,-0.03208,3e-05,3.50976]
[1780248011848,51.28,73451.58,0.22,-0.03201,3e-05,3.50356]
[1780248016883,51.29,73450.67,0.22,-0.03205,3e-05,3.50666]
[1780248022926,51.29,73449.48,0.22,-0.03209,3e-05,3.51062]
[1780248027960,51.29,73451.12,0.22,-0.03205,3e-05,3.50668]
[1780248035011,51.3,73450.85,0.22,-0.03204,3e-05,3.5052]
[1780248040045,51.3,73453.63,0.22,-0.03197,3e-05,3.49897]
[1780248045082,51.3,73453.32,0.22,-0.03199,3e-05,3.50063]
[1780248051413,51.31,73453.13,0.22,-0.032,3e-05,3.50215]
[1780248057167,51.31,73453.52,0.22,-0.032,3e-05,3.50218]
[1780248062203,51.32,73453.17,0.22,-0.03202,3e-05,3.50392]
[1780248067259,51.32,73452.43,0.22,-0.03205,3e-05,3.50646]
[1780248074287,51.32,73452.44,0.22,-0.03206,3e-05,3.50773]
[1780248079320,51.33,73452.24,0.22,-0.03208,3e-05,3.50902]
[1780248087377,51.33,73452.8,0.22,-0.03208,3e-05,3.50887]
[1780248096440,51.33,73453.27,0.22,-0.03203,3e-05,3.50363]
[1780248101765,51.33,73454.72,0.22,-0.032,3e-05,3.50094]
[1780248107521,51.34,73456.54,0.22,-0.03195,3e-05,3.49714]
[1780248112552,51.34,73457.55,0.22,-0.03193,3e-05,3.49541]
[1780248117587,51.35,73456.97,0.22,-0.03196,3e-05,3.4977]
[1780248122625,51.35,73456.69,0.22,-0.03198,3e-05,3.49921]
[1780248127659,51.35,73456.49,0.22,-0.03199,3e-05,3.50051]
[1780248131975,51.36,73467.43,0.22,-0.03169,3e-05,3.47373]
[1780248137728,51.36,73469.12,0.22,-0.03165,3e-05,3.47065]
[1780248146791,51.37,73470.03,0.22,-0.03165,3e-05,3.47011]
[1780248152115,51.37,73471.23,0.22,-0.0316,3e-05,3.46475]
[1780248157867,51.38,73472.57,0.22,-0.03157,3e-05,3.46251]
[1780248162902,51.38,73473.46,0.22,-0.03156,3e-05,3.46121]
[1780248167937,51.39,73473.84,0.22,-0.03156,3e-05,3.46119]
[1780248172972,51.39,73474.25,0.22,-0.03155,3e-05,3.46108]
[1780248179015,51.39,73465.1,0.22,-0.03182,3e-05,3.48509]
[1780248184052,51.4,73461.27,0.22,-0.03194,3e-05,3.49547]
[1780248192106,51.4,73461.66,0.22,-0.03194,3e-05,3.49561]
[1780248197142,51.41,73459.78,0.22,-0.032,3e-05,3.5011]
[1780248202468,51.41,73461.54,0.22,-0.03196,3e-05,3.49737]
[1780248209226,51.41,73462.17,0.22,-0.03196,3e-05,3.49682]
[1780248216275,51.42,73462.63,0.22,-0.03193,3e-05,3.4934]
[1780248221309,51.42,73463.32,0.22,-0.03191,3e-05,3.4924]
[1780248226347,51.42,73463.46,0.22,-0.03192,3e-05,3.49281]
[1780248231380,51.43,73463.1,0.22,-0.03194,3e-05,3.49446]
[1780248236415,51.43,73463.68,0.22,-0.03193,3e-05,3.49372]
[1780248242749,51.43,73464.28,0.22,-0.03192,3e-05,3.49309]
[1780248250512,51.44,73464.95,0.22,-0.03192,3e-05,3.49258]
[1780248257561,51.44,73464.97,0.22,-0.03193,3e-05,3.49356]
[1780248262889,51.45,73466.19,0.22,-0.0319,3e-05,3.49135]
[1780248268641,51.45,73466.32,0.22,-0.03191,3e-05,3.49176]
[1780248273674,51.45,73465.39,0.22,-0.03191,3e-05,3.49155]
[1780248283033,51.46,73465.25,0.22,-0.03193,3e-05,3.49335]
[1780248290792,51.47,73465.86,0.22,-0.03193,3e-05,3.49282]
[1780248300863,51.47,73466.08,0.22,-0.03194,3e-05,3.49369]
[1780248307913,51.47,73464.87,0.22,-0.03198,3e-05,3.49718]
[1780248313243,51.48,73465.24,0.22,-0.03197,3e-05,3.49708]
[1780248318989,51.48,73465.82,0.22,-0.03197,3e-05,3.49644]
[1780248326043,51.49,73467.22,0.22,-0.03194,3e-05,3.49389]
[1780248332083,51.49,73468.01,0.22,-0.0319,3e-05,3.48945]
[1780248337119,51.49,73470.69,0.22,-0.03183,3e-05,3.48346]
[1780248343159,51.5,73478.63,0.22,-0.03161,3e-05,3.46451]
[1780248348195,51.5,73477.43,0.22,-0.03166,3e-05,3.46848]
[1780248353523,51.51,73477.6,0.22,-0.03166,3e-05,3.46897]
[1780248359273,51.51,73476.68,0.22,-0.0317,3e-05,3.47239]
[1780248364307,51.51,73475.41,0.22,-0.03175,3e-05,3.47648]
[1780248369344,51.52,73481.0,0.22,-0.0316,3e-05,3.46331]
[1780248374377,51.52,73480.27,0.22,-0.03163,3e-05,3.46613]
[1780248379412,51.53,73489.04,0.22,-0.0314,3e-05,3.44519]
[1780248384447,51.53,73489.99,0.22,-0.03138,3e-05,3.44393]
[1780248389483,51.54,73493.82,0.22,-0.03129,3e-05,3.43553]
[1780248394519,51.54,73495.03,0.22,-0.03124,3e-05,3.43046]
[1780248401568,51.55,73495.37,0.22,-0.03125,3e-05,3.43138]
[1780248406603,51.56,73494.22,0.22,-0.0313,3e-05,3.4355]
[1780248411639,51.56,73493.96,0.22,-0.03132,3e-05,3.4374]
[1780248417071,51.57,73493.31,0.22,-0.03135,3e-05,3.44001]
[1780248422716,51.57,73492.83,0.22,-0.03138,3e-05,3.44291]
[1780248428756,51.58,73488.27,0.22,-0.03152,3e-05,3.45569]
[1780248434090,51.58,73489.47,0.22,-0.0315,3e-05,3.45402]
[1780248440840,51.59,73489.54,0.22,-0.03151,3e-05,3.45517]
[1780248445876,51.6,73483.65,0.22,-0.03169,3e-05,3.47103]
[1780248450912,51.6,73484.66,0.22,-0.03167,3e-05,3.46941]
[1780248455946,51.6,73486.28,0.22,-0.03161,3e-05,3.46296]
[1780248461012,51.6,73486.23,0.22,-0.03161,3e-05,3.46328]
[1780248467039,51.61,73483.2,0.22,-0.03172,3e-05,3.47272]
[1780248472071,51.62,73483.13,0.22,-0.03173,3e-05,3.47379]
[1780248477107,51.62,73483.23,0.22,-0.03174,3e-05,3.47443]
[1780248482144,51.62,73485.54,0.22,-0.03169,3e-05,3.4697]
[1780248487180,51.63,73484.17,0.22,-0.03173,3e-05,3.47402]
[1780248493223,51.63,73487.79,0.22,-0.03164,3e-05,3.46601]
[1780248498256,51.64,73488.05,0.22,-0.03165,3e-05,3.4663]
[1780248503291,51.64,73489.29,0.22,-0.03162,3e-05,3.46414]
[1780248508327,51.65,73488.84,0.22,-0.03164,3e-05,3.46622]
[1780248513362,51.65,73487.47,0.22,-0.03167,3e-05,3.46729]
[1780248519404,51.65,73486.04,0.22,-0.03172,3e-05,3.47196]
[1780248524439,51.66,73485.75,0.22,-0.03174,3e-05,3.47358]
[1780248529473,51.66,73484.99,0.22,-0.03177,3e-05,3.47638]
[1780248534794,51.67,73484.26,0.22,-0.0318,3e-05,3.4791]
[1780248540551,51.67,73483.8,0.22,-0.03182,3e-05,3.48129]
[1780248545585,51.67,73484.21,0.22,-0.03182,3e-05,3.48112]
[1780248550621,51.68,73484.29,0.22,-0.03183,3e-05,3.48176]
[1780248558676,51.68,73484.86,0.22,-0.03183,3e-05,3.48168]
[1780248563711,51.69,73485.81,0.22,-0.03181,3e-05,3.48013]
[1780248568746,51.69,73485.75,0.22,-0.03182,3e-05,3.48113]
[1780248575076,51.7,73487.71,0.22,-0.03175,3e-05,3.47392]
[1780248582844,51.7,73488.59,0.22,-0.03174,3e-05,3.47313]
[1780248591910,51.71,73489.31,0.22,-0.03174,3e-05,3.4729]
[1780248597952,51.71,73490.22,0.22,-0.03172,3e-05,3.47164]
[1780248603995,51.72,73492.96,0.22,-0.03165,3e-05,3.46582]
[1780248609028,51.72,73494.14,0.22,-0.03163,3e-05,3.46373]
[1780248614064,51.73,73494.94,0.22,-0.03162,3e-05,3.46259]
[1780248619098,51.73,73504.51,0.22,-0.03136,3e-05,3.43956]
[1780248624134,51.74,73513.86,0.22,-0.03111,3e-05,3.41739]
[1780248630176,51.74,73514.51,0.22,-0.03111,3e-05,3.41714]
[1780248635501,51.75,73516.89,0.22,-0.03103,3e-05,3.40937]
[1780248641253,51.75,73517.43,0.22,-0.03103,3e-05,3.40922]
[1780248646288,51.76,73517.85,0.22,-0.03103,3e-05,3.40935]
[1780248651377,51.76,73520.21,0.22,-0.03098,3e-05,3.4047]
[1780248657380,51.77,73524.09,0.22,-0.03089,3e-05,3.39688]
[1780248662414,51.78,73522.86,0.22,-0.03094,3e-05,3.40117]
[1780248667465,51.78,73527.74,0.22,-0.03082,3e-05,3.39047]
[1780248672489,51.79,73529.8,0.22,-0.03077,3e-05,3.38678]
[1780248677524,51.79,73527.88,0.22,-0.03084,3e-05,3.39289]
[1780248682560,51.8,73527.78,0.22,-0.03086,3e-05,3.39449]
[1780248687601,51.81,73524.14,0.22,-0.03097,3e-05,3.40477]
[1780248692630,51.81,73525.31,0.22,-0.03093,3e-05,3.39987]
[1780248697665,51.82,73525.27,0.22,-0.03094,3e-05,3.40122]
[1780248702699,51.82,73524.58,0.22,-0.03098,3e-05,3.40416]
[1780248707735,51.83,73526.16,0.22,-0.03094,3e-05,3.40145]
[1780248714784,51.84,73527.21,0.22,-0.03093,3e-05,3.40055]
[1780248720826,51.84,73528.65,0.22,-0.03091,3e-05,3.39846]
[1780248726164,51.85,73529.78,0.22,-0.03089,3e-05,3.39692]
[1780248731904,51.85,73529.74,0.22,-0.03091,3e-05,3.3985]
[1780248737945,51.86,73530.1,0.22,-0.03092,3e-05,3.39908]
[1780248742310,51.86,73530.67,0.22,-0.03091,3e-05,3.39841]
[1780248742465,51.86,73530.67,0.22,-0.03091,3e-05,3.39841]
[1780248742525,51.87,73536.81,0.22,-0.03075,3e-05,3.3838]
[1780248744301,51.87,73536.81,0.22,-0.03075,3e-05,3.3838]
[1780248744353,51.87,73543.93,0.22,-0.03055,3e-05,3.3666]
[1780248750223,51.87,73551.52,0.22,-0.03034,3e-05,3.34744]
[1780248756380,51.86,73541.16,0.22,-0.03058,3e-05,3.36803]
[1780248758598,51.86,73541.16,0.22,-0.03058,3e-05,3.36803]
[1780248758641,51.86,73541.16,0.22,-0.03058,3e-05,3.36803]
[1780248758682,51.86,73540.76,0.22,-0.03059,3e-05,3.36888]
[1780248759651,51.86,73540.76,0.22,-0.03059,3e-05,3.36888]
[1780248760116,51.86,73536.58,0.22,-0.0307,3e-05,3.37891]
[1780248762995,51.86,73540.96,0.22,-0.03058,3e-05,3.36847]
[1780248763139,51.86,73544.57,0.22,-0.03048,3e-05,3.35922]
[1780248765618,51.86,73544.14,0.22,-0.03049,3e-05,3.36007]
[1780248765633,51.85,73543.74,0.22,-0.0305,3e-05,3.36065]
[1780248766456,51.85,73562.74,0.22,-0.02998,3e-05,3.3144]
[1780248772201,51.85,73564.84,0.22,-0.02992,3e-05,3.30856]
[1780248772993,51.85,73564.84,0.22,-0.02992,3e-05,3.30856]
[1780248773067,51.85,73565.12,0.22,-0.02991,3e-05,3.30777]
[1780248775894,51.85,73564.92,0.22,-0.02991,3e-05,3.30804]
[1780248776218,51.85,73564.92,0.22,-0.02991,3e-05,3.30804]
[1780248776304,51.85,73569.9,0.22,-0.02978,3e-05,3.2959]
[1780248777970,51.85,73569.9,0.22,-0.02978,3e-05,3.29581]
[1780248782457,51.85,73572.42,0.22,-0.0297,3e-05,3.28944]
[1780248782467,51.85,73572.42,0.22,-0.0297,3e-05,3.28944]
[1780248782676,51.85,73567.31,0.22,-0.02984,3e-05,3.30162]
[1780248786595,51.84,73553.06,0.22,-0.03022,3e-05,3.33577]
[1780248794358,51.84,73553.19,0.22,-0.0302,3e-05,3.33444]
[1780248799392,51.84,73553.74,0.22,-0.03018,3e-05,3.33239]
[1780248803421,51.83,73542.36,0.22,-0.03049,3e-05,3.35961]
[1780248808465,51.83,73539.62,0.22,-0.03055,3e-05,3.36521]
[1780248813504,51.83,73536.69,0.22,-0.0306,3e-05,3.36877]
[1780248818540,51.83,73535.65,0.22,-0.03063,3e-05,3.37147]
[1780248824580,51.82,73535.23,0.22,-0.03063,3e-05,3.37139]
[1780248829616,51.82,73536.53,0.22,-0.03058,3e-05,3.3673]
[1780248837678,51.81,73536.29,0.22,-0.03057,3e-05,3.36652]
[1780248843725,51.81,73535.77,0.22,-0.03058,3e-05,3.3668]
[1780248853793,51.8,73535.51,0.22,-0.03056,3e-05,3.36582]
[1780248858831,51.8,73535.96,0.22,-0.03054,3e-05,3.36394]
[1780248863863,51.79,73541.48,0.22,-0.03039,3e-05,3.34974]
[1780248871918,51.79,73541.55,0.22,-0.03035,3e-05,3.34536]
[1780248877245,51.79,73540.75,0.22,-0.03036,3e-05,3.34673]
[1780248882997,51.78,73539.43,0.22,-0.03039,3e-05,3.34895]
[1780248888030,51.78,73543.03,0.22,-0.03028,3e-05,3.33963]
[1780248894073,51.78,73545.77,0.22,-0.0302,3e-05,3.33239]
[1780248899108,51.78,73547.64,0.22,-0.03015,3e-05,3.32739]
[1780248904143,51.77,73553.78,0.22,-0.02997,3e-05,3.31186]
[1780248907456,51.77,73564.7,0.22,-0.02968,3e-05,3.28497]
[1780248912536,51.77,73565.07,0.22,-0.02966,3e-05,3.28366]
[1780248912551,51.77,73565.07,0.22,-0.02966,3e-05,3.28366]
[1780248914718,51.77,73567.35,0.22,-0.0296,3e-05,3.27777]
[1780248920256,51.76,73561.31,0.22,-0.02975,3e-05,3.29169]
[1780248925291,51.76,73558.03,0.22,-0.02984,3e-05,3.29935]
[1780248930325,51.76,73558.27,0.22,-0.02983,3e-05,3.29846]
[1780248935361,51.76,73562.36,0.22,-0.02969,3e-05,3.28509]
[1780248940399,51.76,73563.45,0.22,-0.02965,3e-05,3.28226]
[1780248945432,51.76,73565.22,0.22,-0.0296,3e-05,3.27781]
[1780248950468,51.76,73565.46,0.22,-0.0296,3e-05,3.27706]
[1780248955659,51.76,73564.89,0.22,-0.02961,3e-05,3.27831]
[1780248961546,51.76,73564.39,0.22,-0.02962,3e-05,3.27933]
[1780248966581,51.76,73562.21,0.22,-0.02968,3e-05,3.28444]
[1780248971617,51.76,73560.13,0.22,-0.02973,3e-05,3.28928]
[1780248976651,51.75,73559.62,0.22,-0.02974,3e-05,3.2902]
[1780248981692,51.75,73563.36,0.22,-0.02964,3e-05,3.28102]
[1780248988020,51.75,73563.66,0.22,-0.02963,3e-05,3.28014]
[1780248993771,51.75,73561.42,0.22,-0.02966,3e-05,3.28217]
[1780248998807,51.75,73564.03,0.22,-0.02959,3e-05,3.27577]
[1780249003841,51.75,73565.11,0.22,-0.02956,3e-05,3.27311]
[1780249009883,51.75,73565.37,0.22,-0.02955,3e-05,3.27244]
[1780249014919,51.75,73565.77,0.22,-0.02954,3e-05,3.27143]
[1780249019953,51.75,73570.83,0.22,-0.02941,3e-05,3.25927]
[1780249024989,51.75,73578.95,0.22,-0.02919,3e-05,3.23996]
[1780249030033,51.75,73578.37,0.22,-0.02921,3e-05,3.24133]
[1780249035065,51.75,73577.22,0.22,-0.02924,3e-05,3.24374]
[1780249040097,51.75,73580.25,0.22,-0.02915,3e-05,3.23619]
[1780249045135,51.75,73581.05,0.22,-0.02913,3e-05,3.234]
[1780249050167,51.75,73581.79,0.22,-0.02911,3e-05,3.23197]
[1780249055204,51.74,73583.52,0.22,-0.02903,3e-05,3.22444]
[1780249060238,51.74,73583.65,0.22,-0.02903,3e-05,3.22394]
[1780249065275,51.74,73583.14,0.22,-0.02904,3e-05,3.22497]
[1780249066912,51.74,73583.14,0.22,-0.02904,3e-05,3.22497]
[1780249067919,51.74,73584.28,0.22,-0.02901,3e-05,3.22218]
[1780249067932,51.74,73584.42,0.22,-0.029,3e-05,3.22181]
[1780249073330,51.74,73584.18,0.22,-0.02901,3e-05,3.22222]
[1780249078589,51.74,73583.18,0.22,-0.02903,3e-05,3.22446]
[1780249084407,51.74,73584.65,0.22,-0.02899,3e-05,3.22073]
[1780249089442,51.74,73588.41,0.22,-0.02889,3e-05,3.21169]
[1780249094477,51.74,73589.88,0.22,-0.02885,3e-05,3.20813]
[1780249099513,51.74,73591.2,0.22,-0.02882,3e-05,3.20496]
[1780249107568,51.74,73588.35,0.22,-0.02889,3e-05,3.21163]
[1780249112604,51.74,73583.44,0.22,-0.02899,3e-05,3.22001]
[1780249117639,51.74,73581.86,0.22,-0.02903,3e-05,3.22361]
[1780249122674,51.74,73581.17,0.22,-0.02905,3e-05,3.2251]
[1780249127710,51.74,73588.24,0.22,-0.02886,3e-05,3.20822]
[1780249132750,51.74,73591.49,0.22,-0.02878,3e-05,3.20048]
[1780249138103,51.74,73599.18,0.22,-0.02858,3e-05,3.18237]
[1780249138140,51.74,73600.81,0.22,-0.02854,3e-05,3.17858]
[1780249138174,51.74,73600.81,0.22,-0.02854,3e-05,3.17858]
[1780249139076,51.74,73603.12,0.22,-0.02848,3e-05,3.17317]
[1780249142099,51.74,73602.94,0.22,-0.02848,3e-05,3.17397]
[1780249142208,51.74,73602.89,0.22,-0.02849,3e-05,3.17412]
[1780249142821,51.74,73600.93,0.22,-0.02854,3e-05,3.17876]
[1780249147858,51.74,73601.44,0.22,-0.02852,3e-05,3.17766]
[1780249149404,51.74,73602.22,0.22,-0.0285,3e-05,3.17584]
[1780249154906,51.74,73602.65,0.22,-0.0285,3e-05,3.17494]
[1780249159470,51.74,73603.22,0.22,-0.02848,3e-05,3.17364]
[1780249164977,51.74,73605.18,0.22,-0.02843,3e-05,3.16921]
[1780249170061,51.74,73605.69,0.22,-0.02842,3e-05,3.16808]
[1780249170071,51.74,73604.2,0.22,-0.02846,3e-05,3.17161]
[1780249170207,51.74,73604.2,0.22,-0.02846,3e-05,3.17161]
[1780249171020,51.74,73604.2,0.22,-0.02843,3e-05,3.16847]
[1780249172058,51.74,73604.2,0.22,-0.02843,3e-05,3.16847]
[1780249172134,51.74,73604.2,0.22,-0.02843,3e-05,3.16847]
[1780249172131,51.74,73604.21,0.22,-0.02843,3e-05,3.16846]
[1780249174875,51.74,73604.3,0.22,-0.02843,3e-05,3.16828]
[1780249175051,51.74,73605.91,0.22,-0.02839,3e-05,3.16451]
[1780249179416,51.74,73608.97,0.22,-0.02831,3e-05,3.15742]
[1780249187133,51.74,73610.5,0.22,-0.02827,3e-05,3.15405]
[1780249198207,51.74,73611.28,0.22,-0.02826,3e-05,3.15248]
[1780249202705,51.74,73612.78,0.22,-0.02822,3e-05,3.14903]
[1780249204706,51.74,73614.05,0.22,-0.02819,3e-05,3.1461]
[1780249204716,51.75,73614.08,0.22,-0.02819,3e-05,3.14606]
[1780249210299,51.75,73613.0,0.22,-0.02822,3e-05,3.14876]
[1780249211305,51.75,73600.36,0.22,-0.02854,3e-05,3.17848]
[1780249216340,51.75,73600.11,0.22,-0.02855,3e-05,3.17894]
[1780249221755,51.75,73601.53,0.22,-0.02851,3e-05,3.17552]
[1780249229707,51.74,73604.38,0.22,-0.02843,3e-05,3.16862]
[1780249235486,51.74,73604.91,0.22,-0.02839,3e-05,3.16422]
[1780249240518,51.74,73605.92,0.22,-0.02837,3e-05,3.16184]
[1780249245538,51.74,73602.66,0.22,-0.02845,3e-05,3.16951]
[1780249245624,51.74,73602.66,0.22,-0.02845,3e-05,3.16951]
[1780249245692,51.74,73599.47,0.22,-0.02853,3e-05,3.17702]
[1780249248548,51.74,73598.57,0.22,-0.02856,3e-05,3.17911]
[1780249248658,51.74,73598.57,0.22,-0.02856,3e-05,3.17911]
[1780249248662,51.74,73597.2,0.22,-0.02859,3e-05,3.18232]
[1780249249465,51.74,73597.2,0.22,-0.02859,3e-05,3.18232]
[1780249249623,51.74,73597.2,0.22,-0.02859,3e-05,3.18232]
[1780249251925,51.74,73597.2,0.22,-0.02859,3e-05,3.18227]
[1780249252021,51.74,73600.82,0.22,-0.0285,3e-05,3.17369]
[1780249257641,51.74,73597.23,0.22,-0.02859,3e-05,3.18211]
[1780249263683,51.74,73596.03,0.22,-0.02862,3e-05,3.18486]
[1780249268717,51.74,73594.97,0.22,-0.02865,3e-05,3.1873]
[1780249273753,51.74,73593.16,0.22,-0.02869,3e-05,3.19151]
[1780249278788,51.74,73588.71,0.22,-0.02881,3e-05,3.2019]
[1780249284833,51.74,73589.45,0.22,-0.02879,3e-05,3.19996]
[1780249290130,51.74,73590.06,0.22,-0.02877,3e-05,3.19837]
[1780249300200,51.74,73588.85,0.22,-0.02877,3e-05,3.1979]
[1780249305980,51.74,73587.24,0.22,-0.02881,3e-05,3.2016]
[1780249311014,51.74,73586.81,0.22,-0.02882,3e-05,3.20249]
[1780249316050,51.74,73585.26,0.22,-0.02886,3e-05,3.20604]
[1780249321085,51.74,73580.13,0.22,-0.02899,3e-05,3.21805]
[1780249326121,51.74,73580.93,0.22,-0.02897,3e-05,3.21592]
[1780249336190,51.73,73582.19,0.22,-0.02893,3e-05,3.21251]
[1780249339482,51.73,73581.13,0.22,-0.02896,3e-05,3.21492]
[1780249345254,51.73,73577.49,0.22,-0.02905,3e-05,3.22332]
[1780249350551,51.73,73577.04,0.22,-0.02906,3e-05,3.22416]
[1780249356330,51.73,73577.0,0.22,-0.02903,3e-05,3.22084]
[1780249361365,51.73,73576.59,0.22,-0.02904,3e-05,3.22164]
[1780249367407,51.73,73576.48,0.22,-0.02904,3e-05,3.22171]
[1780249375463,51.73,73576.32,0.22,-0.02904,3e-05,3.22184]
[1780249379411,51.73,73575.91,0.22,-0.02906,3e-05,3.22278]
[1780249385267,51.73,73576.16,0.22,-0.02905,3e-05,3.22207]
[1780249390832,51.73,73576.08,0.22,-0.02905,3e-05,3.22198]
[1780249396623,51.72,73576.47,0.22,-0.02903,3e-05,3.22087]
[1780249402669,51.72,73579.17,0.22,-0.02896,3e-05,3.21432]
[1780249407698,51.72,73586.14,0.22,-0.02878,3e-05,3.19773]
[1780249412732,51.72,73586.9,0.22,-0.02873,3e-05,3.19283]
[1780249417768,51.72,73585.7,0.22,-0.02877,3e-05,3.19573]
[1780249419492,51.72,73586.06,0.22,-0.02876,3e-05,3.19489]
[1780249424817,51.72,73586.45,0.22,-0.02875,3e-05,3.19401]
[1780249431115,51.72,73588.28,0.22,-0.0287,3e-05,3.18969]
[1780249432505,51.72,73588.28,0.22,-0.0287,3e-05,3.18969]
[1780249434505,51.72,73588.28,0.22,-0.0287,3e-05,3.18969]
[1780249434965,51.72,73588.78,0.22,-0.02869,3e-05,3.1885]
[1780249441186,51.72,73589.23,0.22,-0.02867,3e-05,3.18744]
[1780249446972,51.72,73588.16,0.22,-0.0287,3e-05,3.18996]
[1780249452016,51.72,73587.36,0.22,-0.02872,3e-05,3.19185]
[1780249457044,51.72,73585.82,0.22,-0.02876,3e-05,3.19547]
[1780249462079,51.72,73585.84,0.22,-0.02876,3e-05,3.1954]
[1780249467120,51.72,73585.28,0.22,-0.02878,3e-05,3.19671]
[1780249472153,51.72,73585.69,0.22,-0.02874,3e-05,3.19257]
[1780249474164,51.72,73596.84,0.22,-0.02845,3e-05,3.16627]
[1780249479200,51.73,73603.68,0.22,-0.02828,3e-05,3.15053]
[1780249486247,51.73,73606.02,0.22,-0.02822,3e-05,3.14557]
[1780249491282,51.73,73607.76,0.22,-0.02818,3e-05,3.14188]
[1780249496318,51.73,73608.76,0.22,-0.02816,3e-05,3.13997]
[1780249500345,51.73,73621.44,0.22,-0.02784,3e-05,3.11082]
[1780249505381,51.74,73620.24,0.22,-0.02788,3e-05,3.11428]
[1780249511423,51.74,73618.02,0.22,-0.02794,3e-05,3.12018]
[1780249516457,51.74,73619.2,0.22,-0.02792,3e-05,3.11805]
[1780249522500,51.75,73618.64,0.22,-0.02794,3e-05,3.12012]
[1780249523549,51.75,73619.22,0.22,-0.02793,3e-05,3.11889]
[1780249524515,51.75,73621.98,0.22,-0.02786,3e-05,3.1126]
[1780249529381,51.75,73624.38,0.22,-0.0278,3e-05,3.10758]
[1780249534585,51.75,73625.86,0.22,-0.02775,3e-05,3.10191]
[1780249539487,51.76,73626.52,0.22,-0.02774,3e-05,3.10081]
[1780249544656,51.76,73628.02,0.22,-0.02771,3e-05,3.09834]
[1780249551964,51.77,73628.3,0.22,-0.02771,3e-05,3.09868]
[1780249557747,51.77,73623.83,0.22,-0.02784,3e-05,3.10985]
[1780249562782,51.77,73613.56,0.22,-0.0281,3e-05,3.13421]
[1780249567817,51.77,73613.29,0.22,-0.02811,3e-05,3.13522]
[1780249572853,51.77,73612.74,0.22,-0.02813,3e-05,3.13685]
[1780249577887,51.78,73613.05,0.22,-0.02813,3e-05,3.13645]
[1780249583610,51.78,73617.56,0.22,-0.02801,3e-05,3.12619]
[1780249583653,51.78,73617.56,0.22,-0.02802,3e-05,3.12627]
[1780249583932,51.78,73618.97,0.22,-0.02798,3e-05,3.12307]
[1780249585593,51.78,73618.97,0.22,-0.02798,3e-05,3.12307]
[1780249585950,51.78,73622.02,0.22,-0.0279,3e-05,3.11617]
[1780249587759,51.78,73622.02,0.22,-0.0279,3e-05,3.11617]
[1780249587871,51.78,73622.02,0.22,-0.0279,3e-05,3.11617]
[1780249587963,51.78,73622.16,0.22,-0.0279,3e-05,3.11604]
[1780249589423,51.78,73622.16,0.22,-0.0279,3e-05,3.11604]
[1780249595044,51.78,73623.76,0.22,-0.02784,3e-05,3.10994]
[1780249600063,51.79,73624.31,0.22,-0.02784,3e-05,3.10921]
[1780249605098,51.79,73626.57,0.22,-0.02779,3e-05,3.10453]
[1780249610134,51.79,73629.95,0.22,-0.02771,3e-05,3.09733]
[1780249615168,51.79,73630.33,0.22,-0.0277,3e-05,3.0971]
[1780249620203,51.82,73633.15,0.22,-0.02769,3e-05,3.09561]
[1780249625238,51.82,73633.27,0.22,-0.02769,3e-05,3.09596]
[1780249630272,51.82,73633.12,0.22,-0.0277,3e-05,3.09692]
[1780249633280,51.83,73634.14,0.22,-0.02768,3e-05,3.09493]
[1780249633382,51.83,73634.14,0.22,-0.02768,3e-05,3.09493]
[1780249633477,51.83,73633.82,0.22,-0.02769,3e-05,3.09579]
[1780249635251,51.83,73633.82,0.22,-0.02769,3e-05,3.09579]
[1780249635397,51.83,73634.47,0.22,-0.02767,3e-05,3.09453]
[1780249637324,51.83,73634.47,0.22,-0.02768,3e-05,3.09466]
[1780249637428,51.83,73634.77,0.22,-0.02767,3e-05,3.09409]
[1780249642601,51.83,73634.78,0.22,-0.02768,3e-05,3.09469]
[1780249648401,51.83,73627.05,0.22,-0.02788,3e-05,3.11328]
[1780249653435,51.84,73619.21,0.22,-0.02806,3e-05,3.12872]
[1780249658471,51.84,73615.25,0.22,-0.02816,3e-05,3.13826]
[1780249663506,51.84,73610.36,0.22,-0.02829,3e-05,3.14992]
[1780249668542,51.84,73605.48,0.22,-0.02842,3e-05,3.16147]
[1780249673576,51.84,73603.23,0.22,-0.02847,3e-05,3.16676]
[1780249678613,51.84,73602.39,0.22,-0.0285,3e-05,3.16873]
[1780249683647,51.84,73604.0,0.22,-0.02845,3e-05,3.16497]
[1780249688683,51.84,73606.17,0.22,-0.0284,3e-05,3.15994]
[1780249693717,51.84,73606.65,0.22,-0.02839,3e-05,3.1589]
[1780249703022,51.84,73607.55,0.22,-0.02837,3e-05,3.15694]
[1780249708822,51.84,73607.55,0.22,-0.02837,3e-05,3.15702]
[1780249715871,51.84,73607.47,0.22,-0.02834,3e-05,3.15413]
[1780249720906,51.84,73608.13,0.22,-0.02833,3e-05,3.15265]
[1780249725941,51.84,73604.08,0.22,-0.02843,3e-05,3.16221]
[1780249730979,51.84,73602.35,0.22,-0.02848,3e-05,3.16627]
[1780249738029,51.84,73601.13,0.22,-0.02851,3e-05,3.16913]
[1780249743310,51.84,73596.92,0.22,-0.02862,3e-05,3.17901]
[1780249749107,51.84,73594.78,0.22,-0.02867,3e-05,3.18399]
[1780249754142,51.84,73594.07,0.22,-0.02869,3e-05,3.18559]
[1780249759176,51.84,73594.66,0.22,-0.02867,3e-05,3.18416]
[1780249764212,51.84,73588.42,0.22,-0.02883,3e-05,3.19881]
[1780249769247,51.84,73587.53,0.22,-0.02886,3e-05,3.20079]
[1780249776296,51.84,73587.01,0.22,-0.02884,3e-05,3.19868]
[1780249781334,51.84,73584.82,0.22,-0.0289,3e-05,3.20377]
[1780249787379,51.84,73586.3,0.22,-0.02886,3e-05,3.2002]
[1780249792414,51.84,73586.64,0.22,-0.02885,3e-05,3.19936]
[1780249798456,51.84,73587.33,0.22,-0.02883,3e-05,3.19769]
[1780249803733,51.84,73586.12,0.22,-0.02886,3e-05,3.20048]
[1780249809532,51.84,73588.06,0.22,-0.02881,3e-05,3.19585]
[1780249814586,51.84,73587.29,0.22,-0.02883,3e-05,3.19765]
[1780249819616,51.84,73584.73,0.22,-0.0289,3e-05,3.20364]
[1780249824650,51.84,73584.47,0.22,-0.0289,3e-05,3.20417]
[1780249829691,51.84,73585.76,0.22,-0.02887,3e-05,3.20103]
[1780249836256,51.84,73581.38,0.22,-0.02895,3e-05,3.20817]
[1780249841773,51.83,73578.18,0.22,-0.02904,3e-05,3.21549]
[1780249846808,51.83,73583.42,0.22,-0.0289,3e-05,3.2029]
[1780249852850,51.83,73580.58,0.22,-0.02897,3e-05,3.20945]
[1780249859900,51.83,73580.46,0.22,-0.02897,3e-05,3.20949]
[1780249864935,51.83,73580.35,0.22,-0.02897,3e-05,3.20956]
[1780249869970,51.83,73580.28,0.22,-0.02897,3e-05,3.20954]
[1780249878027,51.83,73580.45,0.22,-0.02896,3e-05,3.20883]
[1780249883792,51.83,73580.35,0.22,-0.02896,3e-05,3.2089]
[1780249889108,51.83,73580.13,0.22,-0.02897,3e-05,3.20914]
[1780249894364,51.83,73580.03,0.22,-0.02894,3e-05,3.20599]
[1780249904433,51.82,73580.13,0.22,-0.02893,3e-05,3.20537]
[1780249913274,51.82,73580.11,0.22,-0.02893,3e-05,3.20514]
[1780249918309,51.82,73581.63,0.22,-0.02889,3e-05,3.2014]
[1780249924577,51.82,73581.67,0.22,-0.02889,3e-05,3.20112]
[1780249930394,51.82,73581.17,0.22,-0.0289,3e-05,3.20217]
[1780249935429,51.82,73581.08,0.22,-0.0289,3e-05,3.20224]
[1780249944718,51.82,73580.84,0.22,-0.0289,3e-05,3.20252]
[1780249952547,51.82,73580.6,0.22,-0.02888,3e-05,3.19971]
[1780249959597,51.82,73580.44,0.22,-0.02888,3e-05,3.1999]
[1780249964860,51.82,73580.45,0.22,-0.02888,3e-05,3.19972]
[1780249971681,51.81,73585.84,0.22,-0.02873,3e-05,3.18651]
[1780249973849,51.81,73586.02,0.22,-0.02872,3e-05,3.18573]
[1780249973917,51.81,73586.02,0.22,-0.02872,3e-05,3.18573]
[1780249973933,51.81,73587.22,0.22,-0.02869,3e-05,3.1822]
[1780249975837,51.81,73588.09,0.22,-0.02866,3e-05,3.17981]
[1780249975917,51.81,73588.28,0.22,-0.02865,3e-05,3.17902]
[1780249980439,51.8,73588.28,0.22,-0.02864,3e-05,3.17833]
[1780249980495,51.8,73588.83,0.22,-0.02862,3e-05,3.17636]
[1780249986787,51.8,73588.83,0.22,-0.02861,3e-05,3.17575]
[1780249992829,51.8,73589.25,0.22,-0.0286,3e-05,3.17482]
[1780249997863,51.8,73580.98,0.22,-0.02882,3e-05,3.19438]
[1780250002898,51.8,73579.91,0.22,-0.02885,3e-05,3.19685]
[1780250007933,51.8,73580.05,0.22,-0.02884,3e-05,3.19646]
[1780250013976,51.8,73583.22,0.22,-0.02873,3e-05,3.18578]
[1780250019010,51.8,73586.44,0.22,-0.02865,3e-05,3.17827]
[1780250025284,51.8,73586.86,0.22,-0.02864,3e-05,3.17742]
[1780250034116,51.8,73587.62,0.22,-0.02862,3e-05,3.17582]
[1780250039151,51.8,73587.54,0.22,-0.02863,3e-05,3.1761]
[1780250044437,51.8,73588.11,0.22,-0.02861,3e-05,3.17481]
[1780250044551,51.8,73588.11,0.22,-0.02861,3e-05,3.17481]
[1780250044580,51.8,73588.54,0.22,-0.0286,3e-05,3.17381]
[1780250047725,51.8,73588.54,0.22,-0.0286,3e-05,3.17384]
[1780250047946,51.8,73588.85,0.22,-0.02859,3e-05,3.17314]
[1780250053254,51.8,73587.23,0.22,-0.02864,3e-05,3.17701]
[1780250058284,51.8,73586.7,0.22,-0.02865,3e-05,3.17832]
[1780250065565,51.8,73586.87,0.22,-0.02865,3e-05,3.17801]
[1780250071375,51.8,73596.71,0.22,-0.02837,3e-05,3.15178]
[1780250079431,51.8,73597.38,0.22,-0.02835,3e-05,3.15061]
[1780250084466,51.8,73598.78,0.22,-0.02832,3e-05,3.14758]
[1780250090510,51.81,73599.27,0.22,-0.02831,3e-05,3.14676]
[1780250095777,51.81,73597.92,0.22,-0.02835,3e-05,3.15026]
[1780250101587,51.81,73596.82,0.22,-0.02838,3e-05,3.15309]
[1780250106621,51.81,73595.11,0.22,-0.02843,3e-05,3.15735]
[1780250111656,51.81,73599.23,0.22,-0.02832,3e-05,3.14795]
[1780250116691,51.81,73598.94,0.22,-0.02833,3e-05,3.14891]
[1780250121726,51.81,73598.74,0.22,-0.02834,3e-05,3.14964]
[1780250126761,51.81,73598.21,0.22,-0.02836,3e-05,3.15112]
[1780250134818,51.82,73596.71,0.22,-0.02838,3e-05,3.15188]
[1780250146133,51.81,73595.76,0.22,-0.0284,3e-05,3.15394]
[1780250151937,51.82,73591.44,0.22,-0.02851,3e-05,3.16425]
[1780250156975,51.82,73591.37,0.22,-0.02852,3e-05,3.16455]
[1780250163013,51.82,73591.06,0.22,-0.02853,3e-05,3.16546]
[1780250170065,51.82,73590.9,0.22,-0.02853,3e-05,3.16605]
[1780250176104,51.82,73591.64,0.22,-0.02851,3e-05,3.16449]
[1780250181140,51.82,73592.2,0.22,-0.0285,3e-05,3.16332]
[1780250187181,51.82,73592.01,0.22,-0.02851,3e-05,3.16394]
[1780250192217,51.82,73591.89,0.22,-0.02849,3e-05,3.16122]
[1780250197251,51.82,73591.49,0.22,-0.0285,3e-05,3.16232]
[1780250203295,51.82,73591.22,0.22,-0.02851,3e-05,3.16313]
[1780250208328,51.82,73591.93,0.22,-0.02849,3e-05,3.1616]
[1780250213364,51.82,73591.92,0.22,-0.02849,3e-05,3.16179]
[1780250222428,51.83,73592.89,0.22,-0.02847,3e-05,3.15983]
[1780250229477,51.83,73595.57,0.22,-0.0284,3e-05,3.15385]
[1780250234512,51.83,73592.75,0.22,-0.02848,3e-05,3.1607]
[1780250239547,51.83,73591.97,0.22,-0.0285,3e-05,3.16271]
[1780250244759,51.83,73592.03,0.22,-0.0285,3e-05,3.16267]
[1780250251806,51.83,73592.03,0.22,-0.02851,3e-05,3.16346]
[1780250256908,51.84,73591.72,0.22,-0.0285,3e-05,3.16211]
[1780250262707,51.84,73593.55,0.22,-0.02846,3e-05,3.15804]
[1780250267742,51.84,73594.37,0.22,-0.02844,3e-05,3.15632]
[1780250277051,51.84,73595.74,0.22,-0.02841,3e-05,3.15355]
[1780250284862,51.84,73595.92,0.22,-0.02841,3e-05,3.15343]
[1780250289502,51.84,73596.11,0.22,-0.0284,3e-05,3.15312]
[1780250294932,51.85,73596.58,0.22,-0.0284,3e-05,3.15233]
[1780250299416,51.85,73596.71,0.22,-0.02839,3e-05,3.15223]
[1780250307260,51.85,73596.43,0.22,-0.02841,3e-05,3.15334]
[1780250312732,51.85,73595.64,0.22,-0.0284,3e-05,3.15224]
[1780250320109,51.85,73595.83,0.22,-0.0284,3e-05,3.15214]
[1780250325143,51.85,73595.85,0.22,-0.0284,3e-05,3.15229]
[1780250330178,51.85,73596.44,0.22,-0.02839,3e-05,3.1511]
[1780250335214,51.85,73596.43,0.22,-0.02839,3e-05,3.15132]
[1780250341255,51.85,73596.91,0.22,-0.02838,3e-05,3.15041]
[1780250348307,51.86,73597.38,0.22,-0.02837,3e-05,3.14956]
[1780250353340,51.86,73592.64,0.22,-0.0285,3e-05,3.1608]
[1780250358374,51.86,73592.67,0.22,-0.0285,3e-05,3.16083]
[1780250363410,51.86,73592.07,0.22,-0.02851,3e-05,3.16236]
[1780250369421,51.86,73591.94,0.22,-0.02852,3e-05,3.16276]
[1780250369449,51.86,73591.94,0.22,-0.02852,3e-05,3.16276]
[1780250369462,51.86,73591.59,0.22,-0.02853,3e-05,3.16363]
[1780250371415,51.86,73591.59,0.22,-0.02853,3e-05,3.16363]
[1780250371417,51.86,73591.71,0.22,-0.0285,3e-05,3.16024]
[1780250376501,51.86,73591.06,0.22,-0.02852,3e-05,3.16212]
[1780250381536,51.86,73591.07,0.22,-0.02852,3e-05,3.16223]
[1780250386572,51.86,73589.25,0.22,-0.02857,3e-05,3.16662]
[1780250391607,51.86,73589.65,0.22,-0.02856,3e-05,3.16578]
[1780250396642,51.86,73589.96,0.22,-0.02855,3e-05,3.16481]
[1780250399377,51.86,73590.61,0.22,-0.02853,3e-05,3.16296]
[1780250399416,51.86,73590.61,0.22,-0.02853,3e-05,3.16296]
[1780250399664,51.86,73592.1,0.22,-0.02848,3e-05,3.15881]
[1780250401331,51.86,73592.1,0.22,-0.02848,3e-05,3.15881]
[1780250401344,51.85,73608.45,0.22,-0.02805,3e-05,3.11998]
[1780250407970,51.85,73610.54,0.22,-0.02799,3e-05,3.11363]
[1780250412755,51.84,73596.05,0.22,-0.02834,3e-05,3.1462]
[1780250418382,51.84,73597.11,0.22,-0.0283,3e-05,3.14254]
[1780250423480,51.83,73595.2,0.22,-0.02834,3e-05,3.14553]
[1780250429877,51.82,73594.66,0.22,-0.02832,3e-05,3.14435]
[1780250438183,51.8,73593.21,0.22,-0.02831,3e-05,3.14188]
[1780250444984,51.8,73592.31,0.22,-0.02831,3e-05,3.14223]
[1780250450017,51.79,73590.68,0.22,-0.02834,3e-05,3.14461]
[1780250456060,51.78,73589.87,0.22,-0.02834,3e-05,3.14478]
[1780250463111,51.77,73589.26,0.22,-0.02833,3e-05,3.14422]
[1780250468400,51.76,73588.59,0.22,-0.02833,3e-05,3.14411]
[1780250474187,51.76,73579.46,0.22,-0.02855,3e-05,3.16388]
[1780250479224,51.75,73580.53,0.22,-0.02851,3e-05,3.15984]
[1780250484257,51.74,73579.81,0.22,-0.02851,3e-05,3.16006]
[1780250489292,51.74,73579.31,0.22,-0.02852,3e-05,3.16116]
[1780250494333,51.74,73572.8,0.22,-0.02867,3e-05,3.17363]
[1780250498364,51.74,73558.79,0.22,-0.02904,3e-05,3.20703]
[1780250501388,51.74,73547.97,0.22,-0.02932,3e-05,3.23279]
[1780250506423,51.74,73545.59,0.22,-0.02938,3e-05,3.23823]
[1780250515482,51.74,73548.69,0.22,-0.0293,3e-05,3.23026]
[1780250520517,51.74,73550.61,0.22,-0.02924,3e-05,3.22539]
[1780250522357,51.74,73550.7,0.22,-0.02924,3e-05,3.22512]
[1780250522532,51.74,73550.08,0.22,-0.02925,3e-05,3.2266]
[1780250524200,51.74,73540.79,0.22,-0.0295,3e-05,3.24888]
[1780250524545,51.74,73545.02,0.22,-0.02939,3e-05,3.23874]
[1780250527403,51.74,73546.06,0.22,-0.02936,3e-05,3.23631]
[1780250532610,51.74,73553.13,0.22,-0.02918,3e-05,3.21954]
[1780250538925,51.74,73551.53,0.22,-0.02922,3e-05,3.22361]
[1780250544694,51.74,73551.14,0.22,-0.02923,3e-05,3.22475]
[1780250549729,51.74,73551.6,0.22,-0.02922,3e-05,3.22381]
[1780250554766,51.74,73553.88,0.22,-0.02914,3e-05,3.21537]
[1780250559799,51.74,73551.49,0.22,-0.0292,3e-05,3.22129]
[1780250564834,51.75,73549.88,0.22,-0.02925,3e-05,3.22531]
[1780250569870,51.75,73549.45,0.22,-0.02926,3e-05,3.22648]
[1780250574906,51.75,73539.14,0.22,-0.02954,3e-05,3.25135]
[1780250579939,51.75,73541.49,0.22,-0.02948,3e-05,3.24566]
[1780250584975,51.75,73541.4,0.22,-0.02948,3e-05,3.24586]
[1780250589640,51.74,73529.69,0.22,-0.02979,3e-05,3.27347]
[1780250589680,51.74,73529.69,0.22,-0.02979,3e-05,3.27347]
[1780250595047,51.74,73532.59,0.22,-0.0297,3e-05,3.26571]
[1780250600083,51.74,73522.06,0.22,-0.02998,3e-05,3.29047]
[1780250608139,51.73,73511.45,0.22,-0.03025,3e-05,3.31461]
[1780250609399,51.73,73511.45,0.22,-0.03025,3e-05,3.31461]
[1780250615191,51.72,73509.98,0.22,-0.03024,3e-05,3.31343]
[1780250621238,51.72,73510.26,0.22,-0.03022,3e-05,3.31148]
[1780250623245,51.71,73521.06,0.22,-0.02992,3e-05,3.28479]
[1780250628281,51.71,73518.96,0.22,-0.02997,3e-05,3.28904]
[1780250631931,51.71,73518.33,0.22,-0.02998,3e-05,3.29022]
[1780250632028,51.71,73518.33,0.22,-0.02998,3e-05,3.29022]
[1780250632308,51.71,73518.33,0.22,-0.02998,3e-05,3.28987]
[1780250635956,51.71,73517.78,0.22,-0.02999,3e-05,3.29068]
[1780250636335,51.7,73517.96,0.22,-0.02998,3e-05,3.29007]
[1780250641370,51.7,73518.08,0.22,-0.02997,3e-05,3.28889]
[1780250649700,51.69,73518.67,0.22,-0.02993,3e-05,3.28588]
[1780250657489,51.69,73526.5,0.22,-0.02971,3e-05,3.26585]
[1780250658479,51.69,73526.5,0.22,-0.02971,3e-05,3.26585]
[1780250658511,51.69,73526.5,0.22,-0.02971,3e-05,3.26585]
[1780250658577,51.69,73533.12,0.22,-0.02953,3e-05,3.2496]
[1780250660470,51.69,73533.12,0.22,-0.02953,3e-05,3.24948]
[1780250660561,51.69,73533.19,0.22,-0.02953,3e-05,3.24921]
[1780250668565,51.68,73534.09,0.22,-0.02949,3e-05,3.24622]
[1780250673599,51.68,73542.93,0.22,-0.02923,3e-05,3.22143]
[1780250678630,51.68,73540.69,0.22,-0.02928,3e-05,3.22655]
[1780250683671,51.68,73539.02,0.22,-0.02932,3e-05,3.23015]
[1780250689712,51.68,73539.16,0.22,-0.02931,3e-05,3.22941]
[1780250694748,51.67,73538.04,0.22,-0.02934,3e-05,3.23177]
[1780250700052,51.67,73538.34,0.22,-0.02933,3e-05,3.23073]
[1780250705825,51.67,73538.24,0.22,-0.02933,3e-05,3.2306]
[1780250710860,51.67,73538.04,0.22,-0.02933,3e-05,3.23078]
[1780250715894,51.67,73540.69,0.22,-0.02926,3e-05,3.22413]
[1780250720932,51.67,73538.21,0.22,-0.02932,3e-05,3.2298]
[1780250726471,51.67,73538.26,0.22,-0.02932,3e-05,3.22956]
[1780250732013,51.67,73544.32,0.22,-0.02912,3e-05,3.21137]
[1780250737044,51.66,73550.81,0.22,-0.02895,3e-05,3.19583]
[1780250742079,51.66,73553.55,0.22,-0.02888,3e-05,3.18929]
[1780250747116,51.66,73554.12,0.22,-0.02886,3e-05,3.1873]
[1780250749422,51.66,73554.12,0.22,-0.02886,3e-05,3.1873]
[1780250755173,51.66,73554.34,0.22,-0.02885,3e-05,3.18704]
[1780250760478,51.66,73554.22,0.22,-0.02886,3e-05,3.18739]
[1780250768264,51.66,73554.49,0.22,-0.02885,3e-05,3.18676]
[1780250773299,51.66,73553.55,0.22,-0.02887,3e-05,3.18899]
[1780250778334,51.66,73552.39,0.22,-0.0289,3e-05,3.19171]
[1780250783372,51.66,73552.1,0.22,-0.02891,3e-05,3.19234]
[1780250789413,51.66,73552.21,0.22,-0.02891,3e-05,3.192]
[1780250795152,51.66,73552.23,0.22,-0.02888,3e-05,3.18875]
[1780250795285,51.66,73552.23,0.22,-0.02888,3e-05,3.18875]
[1780250795456,51.66,73552.37,0.22,-0.02888,3e-05,3.18838]
[1780250796463,51.66,73541.17,0.22,-0.02917,3e-05,3.21509]
[1780250799016,51.66,73538.06,0.22,-0.02925,3e-05,3.22242]
[1780250799087,51.66,73538.06,0.22,-0.02925,3e-05,3.22242]
[1780250799452,51.66,73538.06,0.22,-0.02925,3e-05,3.22242]
[1780250799693,51.66,73538.24,0.22,-0.02925,3e-05,3.22186]
[1780250805527,51.66,73538.23,0.22,-0.02924,3e-05,3.2216]
[1780250809482,51.66,73538.23,0.22,-0.02924,3e-05,3.2216]
[1780250815596,51.66,73540.03,0.22,-0.02919,3e-05,3.21678]
[1780250819362,51.66,73539.99,0.22,-0.02919,3e-05,3.2168]
[1780250827682,51.66,73538.82,0.22,-0.02922,3e-05,3.21919]
[1780250835737,51.65,73540.83,0.22,-0.02916,3e-05,3.21409]
[1780250839470,51.65,73542.94,0.22,-0.0291,3e-05,3.20901]
[1780250844800,51.65,73543.64,0.22,-0.02908,3e-05,3.20716]
[1780250849836,51.65,73543.82,0.22,-0.02908,3e-05,3.20662]
[1780250856885,51.65,73544.51,0.22,-0.02903,3e-05,3.20166]
[1780250863933,51.65,73547.96,0.22,-0.02894,3e-05,3.19341]
[1780250871259,51.65,73548.39,0.22,-0.02893,3e-05,3.19237]
[1780250881925,51.65,73548.39,0.22,-0.02893,3e-05,3.19237]
[1780250887101,51.65,73547.47,0.22,-0.02894,3e-05,3.19321]
[1780250892136,51.65,73547.62,0.22,-0.02893,3e-05,3.19283]
[1780250895156,51.65,73559.61,0.22,-0.02862,3e-05,3.16441]
[1780250899185,51.65,73571.04,0.22,-0.02832,3e-05,3.13771]
[1780250904219,51.65,73570.69,0.22,-0.02834,3e-05,3.13894]
[1780250910264,51.65,73571.57,0.22,-0.02832,3e-05,3.13735]
[1780250916306,51.65,73570.35,0.22,-0.02833,3e-05,3.13755]
[1780250921609,51.65,73570.5,0.22,-0.02833,3e-05,3.13759]
[1780250931679,51.66,73572.98,0.22,-0.02827,3e-05,3.13256]
[1780250938459,51.66,73573.17,0.22,-0.02828,3e-05,3.13265]
[1780250942778,51.66,73573.42,0.22,-0.02827,3e-05,3.13236]
[1780250944778,51.66,73573.52,0.22,-0.02827,3e-05,3.1322]
[1780250950545,51.67,73570.46,0.22,-0.02835,3e-05,3.13987]
[1780250961894,51.67,73571.92,0.22,-0.02833,3e-05,3.13727]
[1780250969677,51.67,73572.47,0.22,-0.02832,3e-05,3.13652]
[1780250974712,51.67,73571.59,0.22,-0.02832,3e-05,3.13585]
[1780250977733,51.67,73559.48,0.22,-0.02864,3e-05,3.16463]
[1780250982039,51.67,73545.95,0.22,-0.02899,3e-05,3.19684]
[1780250987804,51.67,73544.78,0.22,-0.02902,3e-05,3.1995]
[1780250992837,51.67,73546.12,0.22,-0.02899,3e-05,3.19614]
[1780250997873,51.67,73542.6,0.22,-0.02908,3e-05,3.20437]
[1780251002909,51.67,73537.77,0.22,-0.0292,3e-05,3.21566]
[1780251008949,51.67,73541.88,0.22,-0.02909,3e-05,3.20559]
[1780251013986,51.67,73548.28,0.22,-0.02892,3e-05,3.1902]
[1780251021034,51.67,73549.65,0.22,-0.02888,3e-05,3.18685]
[1780251026070,51.67,73553.28,0.22,-0.02879,3e-05,3.17818]
[1780251031104,51.67,73553.97,0.22,-0.02874,3e-05,3.17335]
[1780251036138,51.67,73555.0,0.22,-0.02871,3e-05,3.17094]
[1780251041173,51.67,73557.22,0.22,-0.02866,3e-05,3.16574]
[1780251046209,51.67,73556.14,0.22,-0.02869,3e-05,3.16837]
[1780251048227,51.67,73567.39,0.22,-0.02839,3e-05,3.14183]
[1780251053258,51.67,73568.89,0.22,-0.02836,3e-05,3.13862]
[1780251058292,51.67,73568.15,0.22,-0.02838,3e-05,3.14068]
[1780251063328,51.67,73577.45,0.22,-0.02814,3e-05,3.11923]
[1780251068362,51.68,73577.55,0.22,-0.02815,3e-05,3.1195]
[1780251073398,51.68,73582.48,0.22,-0.02802,3e-05,3.1085]
[1780251078433,51.68,73594.55,0.22,-0.02772,3e-05,3.08109]
[1780251083467,51.69,73594.4,0.22,-0.02773,3e-05,3.08224]
[1780251086488,51.69,73582.7,0.22,-0.02804,3e-05,3.10994]
[1780251092828,51.69,73580.92,0.22,-0.02807,3e-05,3.11158]
[1780251100592,51.7,73582.83,0.22,-0.02803,3e-05,3.10798]
[1780251106632,51.7,73582.89,0.22,-0.02803,3e-05,3.10852]
[1780251111667,51.7,73582.2,0.22,-0.02806,3e-05,3.11069]
[1780251116704,51.7,73577.08,0.22,-0.02819,3e-05,3.1232]
[1780251119486,51.7,73575.83,0.22,-0.02823,3e-05,3.12632]
[1780251124758,51.71,73574.35,0.22,-0.02827,3e-05,3.13032]
[1780251129793,51.71,73572.79,0.22,-0.02832,3e-05,3.13441]
[1780251134831,51.71,73572.11,0.22,-0.02834,3e-05,3.13642]
[1780251139865,51.71,73574.48,0.22,-0.02828,3e-05,3.13128]
[1780251143235,51.71,73575.53,0.22,-0.02826,3e-05,3.12919]
[1780251144994,51.71,73575.53,0.22,-0.02826,3e-05,3.12919]
[1780251149472,51.72,73576.02,0.22,-0.02825,3e-05,3.12843]
[1780251155191,51.72,73575.69,0.22,-0.02824,3e-05,3.12661]
[1780251159361,51.72,73562.97,0.22,-0.02857,3e-05,3.15697]
[1780251165042,51.72,73570.84,0.22,-0.02837,3e-05,3.13877]
[1780251169423,51.72,73571.7,0.22,-0.02835,3e-05,3.13709]
[1780251176120,51.73,73572.05,0.22,-0.02835,3e-05,3.13683]
[1780251182162,51.73,73572.84,0.22,-0.02834,3e-05,3.13543]
[1780251188206,51.73,73572.13,0.22,-0.02836,3e-05,3.13753]
[1780251193238,51.73,73572.85,0.22,-0.02834,3e-05,3.13619]
[1780251200287,51.73,73573.54,0.22,-0.02833,3e-05,3.13508]
[1780251207336,51.74,73576.33,0.22,-0.02827,3e-05,3.12912]
[1780251212371,51.74,73575.88,0.22,-0.02825,3e-05,3.12744]
[1780251219420,51.74,73576.17,0.22,-0.02825,3e-05,3.12736]
[1780251225465,51.74,73576.68,0.22,-0.02825,3e-05,3.12668]
[1780251230499,51.75,73576.44,0.22,-0.02826,3e-05,3.12768]
[1780251236351,51.75,73575.97,0.22,-0.02827,3e-05,3.12903]
[1780251242143,51.75,73576.54,0.22,-0.02826,3e-05,3.12828]
[1780251242211,51.75,73576.54,0.22,-0.02826,3e-05,3.12828]
[1780251242257,51.75,73576.4,0.22,-0.02827,3e-05,3.12877]
[1780251246138,51.75,73576.42,0.22,-0.02827,3e-05,3.12889]
[1780251246219,51.75,73576.42,0.22,-0.02827,3e-05,3.12889]
[1780251246281,51.75,73575.91,0.22,-0.02829,3e-05,3.13025]
[1780251252652,51.75,73576.06,0.22,-0.02829,3e-05,3.13038]
[1780251257687,51.75,73574.81,0.22,-0.02832,3e-05,3.13305]
[1780251258465,51.75,73574.81,0.22,-0.02832,3e-05,3.13305]
[1780251258491,51.75,73574.81,0.22,-0.02832,3e-05,3.13305]
[1780251258563,51.75,73574.9,0.22,-0.02831,3e-05,3.13226]
[1780251259382,51.75,73574.9,0.22,-0.02831,3e-05,3.13226]
[1780251259449,51.75,73574.9,0.22,-0.02831,3e-05,3.13226]
[1780251259702,51.75,73574.9,0.22,-0.0283,3e-05,3.13168]
[1780251260454,51.75,73574.9,0.22,-0.0283,3e-05,3.13168]
[1780251260511,51.75,73574.77,0.22,-0.0283,3e-05,3.13141]
[1780251265743,51.74,73575.69,0.22,-0.02826,3e-05,3.12771]
[1780251269574,51.74,73575.37,0.22,-0.02827,3e-05,3.12864]
[1780251276820,51.74,73575.56,0.22,-0.02824,3e-05,3.12583]
[1780251281855,51.75,73574.2,0.22,-0.02828,3e-05,3.12946]
[1780251286890,51.75,73568.07,0.22,-0.02845,3e-05,3.14425]
[1780251289911,51.75,73555.81,0.22,-0.02877,3e-05,3.17332]
[1780251294560,51.75,73555.34,0.22,-0.02878,3e-05,3.17449]
[1780251298883,51.75,73555.2,0.22,-0.02879,3e-05,3.17486]
[1780251298979,51.75,73554.89,0.22,-0.0288,3e-05,3.17561]
[1780251304314,51.75,73549.38,0.22,-0.02894,3e-05,3.18864]
[1780251310058,51.75,73550.86,0.22,-0.0289,3e-05,3.18503]
[1780251315095,51.75,73551.41,0.22,-0.02889,3e-05,3.18365]
[1780251320127,51.75,73551.81,0.22,-0.02887,3e-05,3.18262]
[1780251327178,51.75,73553.35,0.22,-0.02883,3e-05,3.17887]
[1780251332214,51.75,73555.77,0.22,-0.02874,3e-05,3.16993]
[1780251339263,51.75,73555.43,0.22,-0.02875,3e-05,3.17075]
[1780251344299,51.75,73554.75,0.22,-0.02877,3e-05,3.17237]
[1780251349335,51.75,73551.56,0.22,-0.02885,3e-05,3.17989]
[1780251354369,51.75,73551.06,0.22,-0.02886,3e-05,3.181]
[1780251356611,51.75,73551.39,0.22,-0.02886,3e-05,3.18019]
[1780251356629,51.75,73551.39,0.22,-0.02886,3e-05,3.18019]
[1780251356715,51.75,73551.32,0.22,-0.02886,3e-05,3.18035]
[1780251361471,51.74,73551.82,0.22,-0.02884,3e-05,3.17845]
[1780251361572,51.74,73551.82,0.22,-0.02884,3e-05,3.17845]
[1780251362425,51.74,73551.99,0.22,-0.02883,3e-05,3.17804]
[1780251367914,51.74,73552.14,0.22,-0.02883,3e-05,3.17787]
[1780251374806,51.74,73553.19,0.22,-0.02881,3e-05,3.17575]
[1780251380553,51.75,73553.29,0.22,-0.02881,3e-05,3.17579]
[1780251386594,51.75,73553.42,0.22,-0.0288,3e-05,3.17546]
[1780251392319,51.75,73553.6,0.22,-0.0288,3e-05,3.17501]
[1780251397673,51.75,73554.54,0.22,-0.02875,3e-05,3.1696]
[1780251402708,51.75,73553.89,0.22,-0.02876,3e-05,3.17116]
[1780251408356,51.75,73554.04,0.22,-0.02876,3e-05,3.17081]
[1780251409758,51.75,73542.73,0.22,-0.02906,3e-05,3.19768]
[1780251412497,51.75,73541.67,0.22,-0.02909,3e-05,3.20017]
[1780251421842,51.74,73535.92,0.22,-0.02923,3e-05,3.21338]
[1780251426303,51.74,73534.5,0.22,-0.02927,3e-05,3.21662]
[1780251426312,51.74,73534.33,0.22,-0.02927,3e-05,3.21691]
[1780251432918,51.74,73534.14,0.22,-0.02927,3e-05,3.21703]
[1780251439969,51.74,73534.02,0.22,-0.02927,3e-05,3.21695]
[1780251445303,51.74,73534.47,0.22,-0.02926,3e-05,3.2156]
[1780251451045,51.74,73534.34,0.22,-0.02923,3e-05,3.21247]
[1780251457088,51.74,73534.11,0.22,-0.02924,3e-05,3.21277]
[1780251463129,51.73,73534.1,0.22,-0.02923,3e-05,3.21256]
[1780251467158,51.73,73522.97,0.22,-0.02953,3e-05,3.23909]
[1780251473200,51.73,73519.34,0.22,-0.02962,3e-05,3.24727]
[1780251478234,51.73,73517.45,0.22,-0.02967,3e-05,3.25134]
[1780251483271,51.73,73523.41,0.22,-0.0295,3e-05,3.23653]
[1780251488306,51.72,73518.5,0.22,-0.02963,3e-05,3.24789]
[1780251492985,51.72,73515.81,0.22,-0.0297,3e-05,3.25405]
[1780251496221,51.72,73515.43,0.22,-0.0297,3e-05,3.25472]
[1780251504420,51.72,73511.67,0.22,-0.0298,3e-05,3.26308]
[1780251509454,51.72,73504.03,0.22,-0.03,3e-05,3.28112]
[1780251514489,51.71,73505.52,0.22,-0.02993,3e-05,3.27375]
[1780251522547,51.71,73514.39,0.22,-0.02968,3e-05,3.25169]
[1780251528588,51.71,73514.06,0.22,-0.02968,3e-05,3.25206]
[1780251533622,51.71,73514.37,0.22,-0.02967,3e-05,3.25093]
[1780251539666,51.71,73514.78,0.22,-0.02966,3e-05,3.24949]
[1780251544702,51.7,73516.01,0.22,-0.02962,3e-05,3.24616]
[1780251553763,51.7,73516.4,0.22,-0.0296,3e-05,3.24455]
[1780251558802,51.7,73519.39,0.22,-0.02952,3e-05,3.237]
[1780251566151,51.7,73517.44,0.22,-0.02956,3e-05,3.24129]
[1780251571890,51.7,73519.75,0.22,-0.02947,3e-05,3.23213]
[1780251578676,51.69,73519.99,0.22,-0.02946,3e-05,3.23133]
[1780251578920,51.69,73519.99,0.22,-0.02946,3e-05,3.23123]
[1780251578975,51.69,73519.96,0.22,-0.02946,3e-05,3.23124]
[1780251580660,51.69,73519.96,0.22,-0.02946,3e-05,3.23124]
[1780251583806,51.69,73519.73,0.22,-0.02946,3e-05,3.23157]
[1780251583974,51.69,73520.08,0.22,-0.02945,3e-05,3.23068]
[1780251589009,51.69,73526.43,0.22,-0.02928,3e-05,3.21519]
[1780251592353,51.69,73528.09,0.22,-0.02924,3e-05,3.21114]
[1780251594339,51.69,73531.15,0.22,-0.02915,3e-05,3.20375]
[1780251594392,51.69,73535.06,0.22,-0.02905,3e-05,3.19439]
[1780251598072,51.69,73548.25,0.22,-0.0287,3e-05,3.16304]
[1780251600088,51.69,73559.34,0.22,-0.02841,3e-05,3.13699]
[1780251603108,51.69,73546.27,0.22,-0.02876,3e-05,3.16808]
[1780251608142,51.69,73540.62,0.22,-0.02891,3e-05,3.18157]
[1780251614185,51.69,73541.87,0.22,-0.02887,3e-05,3.17865]
[1780251619220,51.69,73542.43,0.22,-0.02886,3e-05,3.17736]
[1780251626576,51.69,73542.95,0.22,-0.02885,3e-05,3.17619]
[1780251632311,51.69,73544.4,0.22,-0.02878,3e-05,3.1696]
[1780251642380,51.69,73544.79,0.22,-0.02877,3e-05,3.16879]
[1780251647416,51.69,73545.48,0.22,-0.02875,3e-05,3.16721]
[1780251652451,51.69,73546.07,0.22,-0.02874,3e-05,3.16587]
[1780251659500,51.7,73546.17,0.22,-0.02874,3e-05,3.16574]
[1780251664537,51.7,73547.94,0.22,-0.02869,3e-05,3.16161]
[1780251669571,51.7,73547.41,0.22,-0.02871,3e-05,3.16297]
[1780251675614,51.7,73547.67,0.22,-0.0287,3e-05,3.16245]
[1780251680648,51.7,73545.92,0.22,-0.02875,3e-05,3.16667]
[1780251686690,51.7,73545.93,0.22,-0.02875,3e-05,3.16669]
[1780251691725,51.7,73546.14,0.22,-0.02872,3e-05,3.16305]
[1780251697068,51.7,73549.55,0.22,-0.02863,3e-05,3.15506]
[1780251703812,51.7,73550.04,0.22,-0.02862,3e-05,3.15407]
[1780251708845,51.7,73543.59,0.22,-0.02879,3e-05,3.16938]
[1780251713881,51.7,73535.56,0.22,-0.029,3e-05,3.18843]
[1780251718915,51.7,73532.96,0.22,-0.02907,3e-05,3.1945]
[1780251724958,51.7,73530.44,0.22,-0.02913,3e-05,3.2003]
[1780251729994,51.7,73530.55,0.22,-0.02913,3e-05,3.19985]
[1780251735028,51.7,73531.57,0.22,-0.0291,3e-05,3.19727]
[1780251740067,51.7,73541.02,0.22,-0.02885,3e-05,3.1747]
[1780251747419,51.7,73543.9,0.22,-0.02877,3e-05,3.16802]
[1780251757489,51.7,73547.7,0.22,-0.02865,3e-05,3.15614]
[1780251766247,51.7,73549.22,0.22,-0.02861,3e-05,3.15288]
[1780251777630,51.7,73551.93,0.22,-0.02855,3e-05,3.14699]
[1780251783366,51.7,73551.66,0.22,-0.02856,3e-05,3.14784]
[1780251788404,51.7,73551.54,0.22,-0.02856,3e-05,3.1483]
[1780251797769,51.7,73551.36,0.22,-0.02857,3e-05,3.14908]
[1780251806533,51.71,73551.77,0.22,-0.02856,3e-05,3.14839]
[1780251811568,51.71,73551.03,0.22,-0.02856,3e-05,3.14712]
[1780251817909,51.71,73551.08,0.22,-0.02856,3e-05,3.14724]
[1780251823650,51.71,73551.58,0.22,-0.02855,3e-05,3.14629]
[1780251829744,51.71,73551.24,0.22,-0.02856,3e-05,3.14725]
[1780251829899,51.71,73551.24,0.22,-0.02856,3e-05,3.14725]
[1780251829797,51.71,73551.24,0.22,-0.02856,3e-05,3.14734]
[1780251830000,51.71,73551.24,0.22,-0.02856,3e-05,3.14734]
[1780251836695,51.71,73551.24,0.22,-0.02856,3e-05,3.14743]
[1780251836739,51.71,73551.24,0.22,-0.02856,3e-05,3.14743]
[1780251836795,51.71,73550.26,0.22,-0.02859,3e-05,3.14997]
[1780251842790,51.71,73543.99,0.22,-0.02876,3e-05,3.16508]
[1780251847825,51.71,73543.02,0.22,-0.02878,3e-05,3.16753]
[1780251852860,51.71,73542.9,0.22,-0.02879,3e-05,3.1679]
[1780251857896,51.71,73543.36,0.22,-0.02878,3e-05,3.16689]
[1780251862930,51.71,73542.63,0.22,-0.0288,3e-05,3.16869]
[1780251867965,51.71,73542.79,0.22,-0.02879,3e-05,3.16837]
[1780251873000,51.71,73543.23,0.22,-0.02875,3e-05,3.16419]
[1780251878330,51.72,73544.36,0.22,-0.02872,3e-05,3.16161]
[1780251885085,51.72,73544.76,0.22,-0.02872,3e-05,3.16081]
[1780251890119,51.72,73545.1,0.22,-0.02871,3e-05,3.16012]
[1780251896162,51.72,73545.19,0.22,-0.02871,3e-05,3.16003]
[1780251901196,51.72,73551.01,0.22,-0.02856,3e-05,3.14644]
[1780251906231,51.72,73551.27,0.22,-0.02855,3e-05,3.14605]
[1780251911269,51.72,73550.67,0.22,-0.02857,3e-05,3.1477]
[1780251916305,51.72,73550.0,0.22,-0.02859,3e-05,3.14949]
[1780251924362,51.72,73549.66,0.22,-0.0286,3e-05,3.15061]
[1780251929397,51.72,73553.15,0.22,-0.02851,3e-05,3.14257]
[1780251934433,51.72,73554.14,0.22,-0.02846,3e-05,3.13734]
[1780251939469,51.73,73554.09,0.22,-0.02847,3e-05,3.13776]
[1780251944502,51.73,73554.29,0.22,-0.02847,3e-05,3.13762]
[1780251949537,51.73,73554.39,0.22,-0.02847,3e-05,3.13772]
[1780251956587,51.73,73553.85,0.22,-0.02849,3e-05,3.13948]
[1780251963636,51.73,73558.24,0.22,-0.02838,3e-05,3.12974]
[1780251968963,51.73,73563.36,0.22,-0.02824,3e-05,3.11767]
[1780251974712,51.74,73562.21,0.22,-0.02828,3e-05,3.12092]
[1780251979750,51.74,73561.85,0.22,-0.0283,3e-05,3.12227]
[1780251984784,51.74,73564.28,0.22,-0.02824,3e-05,3.11715]
[1780251989819,51.74,73563.71,0.22,-0.02826,3e-05,3.11919]
[1780251996869,51.75,73562.99,0.22,-0.02826,3e-05,3.11857]
[1780252001936,51.75,73568.45,0.22,-0.02813,3e-05,3.10635]
[1780252003160,51.75,73571.63,0.22,-0.02805,3e-05,3.09922]
[1780252003323,51.75,73571.63,0.22,-0.02805,3e-05,3.09922]
[1780252003924,51.75,73571.83,0.22,-0.02804,3e-05,3.09876]
[1780252007533,51.76,73569.74,0.22,-0.0281,3e-05,3.10426]
[1780252007637,51.76,73569.74,0.22,-0.0281,3e-05,3.10426]
[1780252007952,51.76,73569.47,0.22,-0.02811,3e-05,3.10504]
[1780252012986,51.76,73570.05,0.22,-0.0281,3e-05,3.10443]
[1780252015989,51.76,73569.72,0.22,-0.02812,3e-05,3.10536]
[1780252016122,51.76,73569.72,0.22,-0.02812,3e-05,3.10536]
[1780252016138,51.76,73570.39,0.22,-0.0281,3e-05,3.1041]
[1780252017829,51.76,73570.39,0.22,-0.0281,3e-05,3.10426]
[1780252017970,51.76,73570.39,0.22,-0.0281,3e-05,3.10426]
[1780252018068,51.76,73571.34,0.22,-0.02808,3e-05,3.1022]
[1780252021269,51.76,73570.96,0.22,-0.02809,3e-05,3.10341]
[1780252021353,51.77,73571.27,0.22,-0.02809,3e-05,3.10285]
[1780252026378,51.77,73571.34,0.22,-0.02809,3e-05,3.10334]
[1780252032128,51.77,73568.76,0.22,-0.02817,3e-05,3.11048]
[1780252038173,51.78,73568.12,0.22,-0.0282,3e-05,3.11286]
[1780252043207,51.78,73567.07,0.22,-0.02823,3e-05,3.11605]
[1780252048243,51.78,73567.53,0.22,-0.02823,3e-05,3.11573]
[1780252053277,51.79,73564.24,0.22,-0.0283,3e-05,3.12099]
[1780252059598,51.79,73563.42,0.22,-0.02833,3e-05,3.12378]
[1780252069668,51.8,73562.32,0.22,-0.02837,3e-05,3.12778]
[1780252076440,51.8,73562.13,0.22,-0.02839,3e-05,3.12914]
[1780252081474,51.81,73561.89,0.22,-0.0284,3e-05,3.13033]
[1780252088522,51.81,73561.65,0.22,-0.02841,3e-05,3.1317]
[1780252093564,51.81,73562.19,0.22,-0.02841,3e-05,3.13098]
[1780252098596,51.82,73569.93,0.22,-0.02821,3e-05,3.11347]
[1780252109948,51.82,73571.61,0.22,-0.02819,3e-05,3.11123]
[1780252115715,51.83,73572.57,0.22,-0.02814,3e-05,3.10654]
[1780252121757,51.83,73572.97,0.22,-0.02814,3e-05,3.10648]
[1780252130089,51.84,73573.44,0.22,-0.02814,3e-05,3.1067]
[1780252140158,51.84,73573.89,0.22,-0.02815,3e-05,3.10708]
[1780252148947,51.85,73574.29,0.22,-0.02815,3e-05,3.10729]
[1780252157005,51.85,73574.39,0.22,-0.02816,3e-05,3.10832]
[1780252162038,51.86,73576.41,0.22,-0.02812,3e-05,3.10432]
[1780252165058,51.86,73565.62,0.22,-0.0284,3e-05,3.12994]
[1780252168079,51.86,73553.04,0.22,-0.02873,3e-05,3.15976]
[1780252173115,51.86,73551.5,0.22,-0.02875,3e-05,3.16046]
[1780252173954,51.86,73551.5,0.22,-0.02875,3e-05,3.16046]
[1780252178441,51.86,73542.46,0.22,-0.02899,3e-05,3.18197]
[1780252185200,51.86,73538.8,0.22,-0.02908,3e-05,3.1907]
[1780252190235,51.86,73542.73,0.22,-0.02898,3e-05,3.18137]
[1780252196278,51.86,73543.63,0.22,-0.02896,3e-05,3.17934]
[1780252198291,51.86,73530.1,0.22,-0.02932,3e-05,3.21159]
[1780252203326,51.86,73526.69,0.22,-0.02941,3e-05,3.21953]
[1780252208360,51.86,73533.2,0.22,-0.02923,3e-05,3.20376]
[1780252214402,51.86,73534.11,0.22,-0.02921,3e-05,3.20152]
[1780252220730,51.86,73534.81,0.22,-0.02919,3e-05,3.1998]
[1780252226686,51.86,73534.81,0.22,-0.02919,3e-05,3.19977]
[1780252226866,51.86,73534.81,0.22,-0.02919,3e-05,3.19977]
[1780252226900,51.86,73535.52,0.22,-0.02917,3e-05,3.19806]
[1780252230688,51.86,73538.68,0.22,-0.02908,3e-05,3.19052]
[1780252230825,51.86,73538.68,0.22,-0.02908,3e-05,3.19052]
[1780252230885,51.86,73541.3,0.22,-0.02901,3e-05,3.18429]
[1780252236557,51.86,73540.23,0.22,-0.02902,3e-05,3.18371]
[1780252241593,51.86,73538.99,0.22,-0.02905,3e-05,3.18671]
[1780252246628,51.86,73537.75,0.22,-0.02908,3e-05,3.18967]
[1780252251662,51.86,73537.44,0.22,-0.02909,3e-05,3.1904]
[1780252256697,51.86,73542.87,0.22,-0.02895,3e-05,3.17757]
[1780252261736,51.86,73544.07,0.22,-0.02892,3e-05,3.17482]
[1780252267780,51.86,73550.26,0.22,-0.02875,3e-05,3.16035]
[1780252268659,51.86,73550.26,0.22,-0.02875,3e-05,3.16035]
[1780252270700,51.86,73555.23,0.22,-0.02862,3e-05,3.1487]
[1780252271166,51.86,73556.5,0.22,-0.02859,3e-05,3.14583]
[1780252276841,51.86,73557.29,0.22,-0.02858,3e-05,3.14427]
[1780252281067,51.87,73565.7,0.22,-0.02836,3e-05,3.1247]
[1780252281116,51.87,73565.7,0.22,-0.02836,3e-05,3.1247]
[1780252281237,51.87,73571.22,0.22,-0.02822,3e-05,3.112]
[1780252285059,51.87,73571.68,0.22,-0.02821,3e-05,3.11115]
[1780252285342,51.87,73571.86,0.22,-0.02821,3e-05,3.11096]
[1780252291145,51.87,73573.6,0.22,-0.02816,3e-05,3.10734]
[1780252296786,51.87,73578.58,0.22,-0.02802,3e-05,3.09333]
[1780252296980,51.87,73579.17,0.22,-0.028,3e-05,3.09209]
[1780252304035,51.88,73581.19,0.22,-0.02796,3e-05,3.08837]
[1780252309069,51.88,73580.51,0.22,-0.02799,3e-05,3.09066]
[1780252314105,51.89,73589.58,0.22,-0.02776,3e-05,3.07035]
[1780252319317,51.89,73597.84,0.22,-0.02756,3e-05,3.05206]
[1780252319407,51.89,73597.84,0.22,-0.02756,3e-05,3.05206]
[1780252319424,51.89,73607.45,0.22,-0.02732,3e-05,3.0304]
[1780252319918,51.89,73607.45,0.22,-0.02732,3e-05,3.0304]
[1780252320147,51.89,73607.45,0.22,-0.02732,3e-05,3.0304]
[1780252322815,51.89,73605.63,0.22,-0.02738,3e-05,3.03527]
[1780252323169,51.9,73605.63,0.22,-0.02738,3e-05,3.03562]
[1780252325787,51.9,73604.22,0.22,-0.02742,3e-05,3.03952]
[1780252331225,51.91,73591.64,0.22,-0.02777,3e-05,3.07073]
[1780252336259,51.92,73590.77,0.22,-0.0278,3e-05,3.07414]
[1780252342302,51.92,73588.55,0.22,-0.02788,3e-05,3.08088]
[1780252347339,51.93,73587.94,0.22,-0.02791,3e-05,3.08361]
[1780252352372,51.94,73579.45,0.22,-0.02811,3e-05,3.1014]
[1780252357406,51.94,73579.17,0.22,-0.02813,3e-05,3.10321]
[1780252362443,51.95,73578.24,0.22,-0.02817,3e-05,3.10654]
[1780252368484,51.95,73578.46,0.22,-0.02818,3e-05,3.10741]
[1780252373518,51.96,73577.44,0.22,-0.02822,3e-05,3.11091]
[1780252378553,51.96,73577.1,0.22,-0.02824,3e-05,3.11283]
[1780252383589,51.97,73576.73,0.22,-0.02826,3e-05,3.1148]
[1780252389630,51.97,73576.54,0.22,-0.02828,3e-05,3.11634]
[1780252395369,51.98,73576.82,0.22,-0.02827,3e-05,3.11602]
[1780252397369,51.98,73576.91,0.22,-0.02827,3e-05,3.11614]
[1780252397378,51.98,73577.65,0.22,-0.02826,3e-05,3.11463]
[1780252402722,51.98,73578.99,0.22,-0.02823,3e-05,3.11205]
[1780252408764,51.98,73579.27,0.22,-0.02823,3e-05,3.11204]
[1780252413799,51.99,73571.8,0.22,-0.0284,3e-05,3.12677]
[1780252418835,51.99,73571.09,0.22,-0.02842,3e-05,3.12886]
[1780252423868,51.99,73571.18,0.22,-0.02843,3e-05,3.12909]
[1780252428903,51.99,73570.71,0.22,-0.02844,3e-05,3.13063]
[1780252436959,52.0,73570.63,0.22,-0.02845,3e-05,3.13152]
[1780252442361,52.0,73569.96,0.22,-0.02848,3e-05,3.13361]
[1780252448038,52.0,73569.47,0.22,-0.02849,3e-05,3.13521]
[1780252453073,52.0,73568.11,0.22,-0.02853,3e-05,3.13882]
[1780252458108,52.0,73562.43,0.22,-0.02869,3e-05,3.15255]
[1780252463143,52.01,73559.99,0.22,-0.02875,3e-05,3.15858]
[1780252468180,52.01,73556.81,0.22,-0.02884,3e-05,3.1663]
[1780252473215,52.01,73557.16,0.22,-0.02881,3e-05,3.16247]
[1780252478256,52.01,73557.15,0.22,-0.02881,3e-05,3.16268]
[1780252483290,52.01,73556.66,0.22,-0.02882,3e-05,3.16399]
[1780252488326,52.01,73550.48,0.22,-0.02899,3e-05,3.17871]
[1780252496384,52.01,73549.39,0.22,-0.02902,3e-05,3.18127]
[1780252501419,52.01,73556.82,0.22,-0.02882,3e-05,3.16375]
[1780252506453,52.01,73561.36,0.22,-0.0287,3e-05,3.15316]
[1780252511490,52.01,73563.72,0.22,-0.02864,3e-05,3.14776]
[1780252516524,52.01,73564.53,0.22,-0.02862,3e-05,3.14601]
[1780252522921,52.01,73565.4,0.22,-0.0286,3e-05,3.14415]
[1780252528608,52.01,73567.63,0.22,-0.02854,3e-05,3.1391]
[1780252533644,52.01,73567.89,0.22,-0.02851,3e-05,3.1355]
[1780252543063,52.02,73570.33,0.22,-0.02845,3e-05,3.13021]
[1780252548748,52.02,73570.11,0.22,-0.02846,3e-05,3.13102]
[1780252554790,52.02,73567.38,0.22,-0.02854,3e-05,3.13765]
[1780252559826,52.02,73568.31,0.22,-0.02851,3e-05,3.13563]
[1780252568890,52.02,73568.11,0.22,-0.02852,3e-05,3.13636]
[1780252573924,52.02,73569.9,0.22,-0.02848,3e-05,3.13232]
[1780252578547,52.02,73570.03,0.22,-0.02847,3e-05,3.13205]
[1780252578574,52.02,73569.84,0.22,-0.02848,3e-05,3.13264]
[1780252579426,52.02,73569.84,0.22,-0.02848,3e-05,3.13264]
[1780252582591,52.02,73569.88,0.22,-0.02847,3e-05,3.13197]
[1780252582592,52.02,73570.05,0.22,-0.02847,3e-05,3.13165]
[1780252588025,52.02,73570.05,0.22,-0.02847,3e-05,3.13185]
[1780252593413,52.02,73569.81,0.22,-0.02845,3e-05,3.12948]
[1780252599102,52.02,73566.29,0.22,-0.02855,3e-05,3.13796]
[1780252604139,52.02,73561.92,0.22,-0.02866,3e-05,3.14832]
[1780252610265,52.02,73562.23,0.22,-0.02866,3e-05,3.14765]
[1780252618238,52.02,73565.69,0.22,-0.02857,3e-05,3.13974]
[1780252623623,52.03,73566.26,0.22,-0.02855,3e-05,3.13855]
[1780252631328,52.03,73567.09,0.22,-0.02854,3e-05,3.13685]
[1780252636363,52.03,73570.43,0.22,-0.02845,3e-05,3.12928]
[1780252641652,52.03,73570.43,0.22,-0.02845,3e-05,3.12928]
[1780252648450,52.03,73569.93,0.22,-0.02847,3e-05,3.13109]
[1780252653483,52.03,73567.23,0.22,-0.02852,3e-05,3.13447]
[1780252658518,52.03,73567.23,0.22,-0.02852,3e-05,3.13477]
[1780252664567,52.03,73566.95,0.22,-0.02853,3e-05,3.13572]
[1780252669601,52.04,73567.94,0.22,-0.02851,3e-05,3.13366]
[1780252675643,52.04,73568.14,0.22,-0.02851,3e-05,3.13352]
[1780252680678,52.04,73568.31,0.22,-0.0285,3e-05,3.13339]
[1780252685714,52.04,73568.02,0.22,-0.02852,3e-05,3.13432]
[1780252691756,52.04,73568.32,0.22,-0.02851,3e-05,3.1339]
[1780252694848,52.04,73568.33,0.22,-0.02851,3e-05,3.13402]
[1780252695785,52.04,73568.31,0.22,-0.02851,3e-05,3.13411]
[1780252700819,52.04,73564.22,0.22,-0.02861,3e-05,3.14323]
[1780252707868,52.04,73564.79,0.22,-0.0286,3e-05,3.14211]
[1780252712903,52.04,73565.89,0.22,-0.02855,3e-05,3.13651]
[1780252719656,52.04,73565.94,0.22,-0.02855,3e-05,3.13647]
[1780252724989,52.04,73566.44,0.22,-0.02854,3e-05,3.13571]
[1780252731034,52.04,73566.85,0.22,-0.02853,3e-05,3.13502]
[1780252736067,52.05,73567.17,0.22,-0.02853,3e-05,3.1345]
[1780252741102,52.05,73567.01,0.22,-0.02853,3e-05,3.13512]
[1780252746136,52.05,73567.33,0.22,-0.02853,3e-05,3.13461]
[1780252753187,52.05,73567.53,0.22,-0.02852,3e-05,3.13451]
[1780252763258,52.05,73567.48,0.22,-0.02853,3e-05,3.13513]
[1780252768291,52.05,73567.47,0.22,-0.02853,3e-05,3.13541]
[1780252774676,52.06,73567.56,0.22,-0.02851,3e-05,3.13239]
[1780252784746,52.06,73567.45,0.22,-0.02852,3e-05,3.1332]
[1780252790446,52.06,73568.4,0.22,-0.0285,3e-05,3.13126]
[1780252795779,52.06,73571.87,0.22,-0.02841,3e-05,3.12346]
[1780252795823,52.06,73577.19,0.22,-0.02827,3e-05,3.11112]
[1780252801539,52.06,73576.29,0.22,-0.0283,3e-05,3.11368]
[1780252807581,52.07,73572.92,0.22,-0.02839,3e-05,3.12205]
[1780252813623,52.07,73572.37,0.22,-0.02841,3e-05,3.12376]
[1780252818658,52.07,73571.33,0.22,-0.02844,3e-05,3.12659]
[1780252825710,52.07,73570.56,0.22,-0.02847,3e-05,3.12884]
[1780252835778,52.07,73568.98,0.22,-0.02849,3e-05,3.12996]
[1780252840812,52.08,73569.01,0.22,-0.02849,3e-05,3.13022]
[1780252848868,52.08,73568.64,0.22,-0.02851,3e-05,3.13161]
[1780252853904,52.08,73569.88,0.22,-0.02848,3e-05,3.12906]
[1780252859946,52.08,73569.5,0.22,-0.02849,3e-05,3.13037]
[1780252864982,52.08,73575.95,0.22,-0.02833,3e-05,3.11567]
[1780252870022,52.09,73577.3,0.22,-0.0283,3e-05,3.11295]
[1780252875398,52.09,73577.45,0.22,-0.0283,3e-05,3.11305]
[1780252885468,52.09,73576.4,0.22,-0.02834,3e-05,3.11634]
[1780252891165,52.09,73575.73,0.22,-0.02833,3e-05,3.11519]
[1780252897207,52.1,73575.5,0.22,-0.02834,3e-05,3.11619]
[1780252903249,52.1,73575.9,0.22,-0.02834,3e-05,3.11568]
[1780252908294,52.1,73575.61,0.22,-0.02835,3e-05,3.11668]
[1780252913327,52.1,73575.74,0.22,-0.02835,3e-05,3.11668]
[1780252919370,52.1,73573.0,0.22,-0.02842,3e-05,3.12343]
[1780252924404,52.1,73569.52,0.22,-0.02852,3e-05,3.13178]
[1780252930447,52.1,73563.44,0.22,-0.02868,3e-05,3.14619]
[1780252936078,52.1,73563.81,0.22,-0.02867,3e-05,3.14533]
[1780252941523,52.1,73557.28,0.22,-0.02884,3e-05,3.16081]
[1780252946562,52.1,73553.36,0.22,-0.02894,3e-05,3.16993]
[1780252947386,52.1,73553.36,0.22,-0.02894,3e-05,3.16993]
[1780252947445,52.1,73553.36,0.22,-0.02894,3e-05,3.16993]
[1780252947606,52.1,73553.36,0.22,-0.02894,3e-05,3.16993]
[1780252947634,52.1,73541.36,0.22,-0.02926,3e-05,3.19831]
[1780252952079,52.1,73532.28,0.22,-0.0295,3e-05,3.21993]
[1780252952086,52.1,73535.21,0.22,-0.0294,3e-05,3.20969]
[1780252952463,52.1,73535.21,0.22,-0.0294,3e-05,3.20969]
[1780252953015,52.1,73535.21,0.22,-0.0294,3e-05,3.20969]
[1780252955974,52.1,73523.83,0.22,-0.0297,3e-05,3.23649]
[1780252958632,52.1,73522.35,0.22,-0.02974,3e-05,3.2399]
[1780252963416,52.1,73521.67,0.22,-0.02975,3e-05,3.24086]
[1780252963676,52.1,73521.4,0.22,-0.02975,3e-05,3.24138]
[1780252968712,52.1,73522.41,0.22,-0.02972,3e-05,3.23835]
[1780252973747,52.09,73523.04,0.22,-0.0297,3e-05,3.23628]
[1780252979789,52.09,73523.51,0.22,-0.02968,3e-05,3.23456]
[1780252985837,52.09,73525.84,0.22,-0.02961,3e-05,3.22843]
[1780252991876,52.08,73527.77,0.22,-0.02955,3e-05,3.22323]
[1780252997918,52.08,73528.95,0.22,-0.02951,3e-05,3.21994]
[1780253003960,52.08,73529.36,0.22,-0.0295,3e-05,3.21851]
[1780253011008,52.08,73530.37,0.22,-0.02944,3e-05,3.21236]
[1780253016043,52.08,73530.84,0.22,-0.02942,3e-05,3.21091]
[1780253024099,52.07,73531.97,0.22,-0.02939,3e-05,3.20773]
[1780253035176,52.07,73532.28,0.22,-0.02937,3e-05,3.20634]
[1780253040215,52.07,73532.86,0.22,-0.02935,3e-05,3.20465]
[1780253045248,52.07,73532.62,0.22,-0.02935,3e-05,3.2049]
[1780253050283,52.07,73533.43,0.22,-0.02933,3e-05,3.20265]
[1780253055951,52.07,73537.43,0.22,-0.02922,3e-05,3.1929]
[1780253061360,52.06,73543.0,0.22,-0.02907,3e-05,3.17951]
[1780253066745,52.06,73542.95,0.22,-0.02907,3e-05,3.17956]
[1780253072438,52.06,73542.25,0.22,-0.02906,3e-05,3.17792]
[1780253081500,52.06,73541.53,0.22,-0.02908,3e-05,3.17952]
[1780253086886,52.06,73539.7,0.22,-0.02913,3e-05,3.18378]
[1780253092525,52.06,73537.7,0.22,-0.02918,3e-05,3.18845]
[1780253097614,52.06,73536.4,0.22,-0.02921,3e-05,3.19137]
[1780253102650,52.06,73529.76,0.22,-0.02939,3e-05,3.207]
[1780253107690,52.06,73531.17,0.22,-0.02935,3e-05,3.20336]
[1780253112725,52.06,73528.63,0.22,-0.02941,3e-05,3.20917]
[1780253117766,52.06,73523.49,0.22,-0.02955,3e-05,3.22113]
[1780253122799,52.06,73520.6,0.22,-0.02962,3e-05,3.22763]
[1780253130856,52.05,73521.38,0.22,-0.02959,3e-05,3.22508]
[1780253136159,52.05,73520.54,0.22,-0.02958,3e-05,3.22352]
[1780253142256,52.05,73521.2,0.22,-0.02956,3e-05,3.22149]
[1780253147310,52.05,73520.47,0.22,-0.02957,3e-05,3.22269]
[1780253153016,52.04,73509.68,0.22,-0.02986,3e-05,3.24804]
[1780253158046,52.04,73510.59,0.22,-0.02983,3e-05,3.24524]
[1780253163080,52.04,73513.23,0.22,-0.02975,3e-05,3.23832]
[1780253170130,52.04,73513.18,0.22,-0.02974,3e-05,3.23781]
[1780253175164,52.03,73511.89,0.22,-0.02977,3e-05,3.2403]
[1780253181206,52.03,73518.15,0.22,-0.0296,3e-05,3.22484]
[1780253186248,52.03,73517.46,0.22,-0.02961,3e-05,3.22612]
[1780253192290,52.03,73516.31,0.22,-0.02961,3e-05,3.22519]
[1780253198331,52.02,73517.71,0.22,-0.02957,3e-05,3.2214]
[1780253205381,52.02,73517.9,0.22,-0.02956,3e-05,3.22046]
[1780253212430,52.02,73518.35,0.22,-0.02954,3e-05,3.21888]
[1780253217801,52.02,73519.96,0.22,-0.02949,3e-05,3.21469]
[1780253223507,52.02,73520.28,0.22,-0.02948,3e-05,3.21352]
[1780253227874,52.02,73508.72,0.22,-0.02979,3e-05,3.24091]
[1780253237867,52.01,73508.74,0.22,-0.02978,3e-05,3.2403]
[1780253243647,52.01,73507.6,0.22,-0.0298,3e-05,3.24181]
[1780253248682,52.0,73507.26,0.22,-0.0298,3e-05,3.24207]
[1780253254724,52.0,73508.15,0.22,-0.02974,3e-05,3.23598]
[1780253262783,52.0,73509.6,0.22,-0.02969,3e-05,3.23163]
[1780253268156,51.99,73511.69,0.22,-0.02963,3e-05,3.22598]
[1780253273860,51.99,73512.59,0.22,-0.0296,3e-05,3.22331]
[1780253278799,51.99,73512.25,0.22,-0.02959,3e-05,3.22297]
[1780253283930,51.97,73512.19,0.22,-0.02956,3e-05,3.21937]
[1780253288966,51.96,73512.88,0.22,-0.02952,3e-05,3.21665]
[1780253298366,51.96,73514.02,0.22,-0.02948,3e-05,3.2131]
[1780253305084,51.96,73515.37,0.22,-0.02944,3e-05,3.20938]
[1780253311125,51.96,73508.44,0.22,-0.0296,3e-05,3.22216]
[1780253316159,51.95,73507.89,0.22,-0.0296,3e-05,3.22296]
[1780253321196,51.95,73507.18,0.22,-0.02962,3e-05,3.22408]
[1780253326230,51.95,73507.3,0.22,-0.02961,3e-05,3.2233]
[1780253332272,51.95,73504.26,0.22,-0.02968,3e-05,3.23002]
[1780253338316,51.94,73504.1,0.22,-0.02968,3e-05,3.22978]
[1780253348384,51.94,73503.52,0.22,-0.02969,3e-05,3.23011]
[1780253353420,51.94,73503.53,0.22,-0.02968,3e-05,3.22955]
[1780253358461,51.93,73507.35,0.22,-0.02957,3e-05,3.21985]
[1780253363495,51.93,73507.57,0.22,-0.02956,3e-05,3.21885]
[1780253368530,51.93,73509.95,0.22,-0.02949,3e-05,3.2127]
[1780253373566,51.93,73509.63,0.22,-0.02947,3e-05,3.20984]
[1780253378928,51.93,73512.51,0.22,-0.02939,3e-05,3.20262]
[1780253384643,51.92,73511.02,0.22,-0.02942,3e-05,3.20583]
[1780253389678,51.92,73511.68,0.22,-0.0294,3e-05,3.20396]
[1780253394712,51.92,73510.91,0.22,-0.02942,3e-05,3.20551]
[1780253400755,51.92,73503.82,0.22,-0.0296,3e-05,3.22198]
[1780253405789,51.92,73504.21,0.22,-0.02959,3e-05,3.22059]
[1780253410824,51.91,73504.12,0.22,-0.02959,3e-05,3.22035]
[1780253419223,51.91,73506.37,0.22,-0.02952,3e-05,3.21427]
[1780253425930,51.91,73507.12,0.22,-0.02949,3e-05,3.21191]
[1780253439363,51.9,73504.94,0.22,-0.02951,3e-05,3.21266]
[1780253445063,51.9,73504.94,0.22,-0.0295,3e-05,3.21224]
[1780253450097,51.9,73505.13,0.22,-0.02949,3e-05,3.21137]
[1780253458153,51.9,73505.23,0.22,-0.02948,3e-05,3.21048]
[1780253462181,51.89,73492.32,0.22,-0.02983,3e-05,3.24121]
[1780253467628,51.89,73491.5,0.22,-0.02985,3e-05,3.24266]
[1780253473262,51.89,73485.51,0.22,-0.03,3e-05,3.25619]
[1780253478298,51.88,73486.41,0.22,-0.02997,3e-05,3.25325]
[1780253483333,51.88,73488.24,0.22,-0.02991,3e-05,3.24808]
[1780253488370,51.88,73490.87,0.22,-0.02983,3e-05,3.24091]
[1780253494409,51.87,73489.14,0.22,-0.02984,3e-05,3.24099]
[1780253499783,51.87,73489.53,0.22,-0.02982,3e-05,3.23938]
[1780253505486,51.87,73489.53,0.22,-0.02981,3e-05,3.23861]
[1780253510521,51.86,73482.45,0.22,-0.03,3e-05,3.25503]
[1780253515557,51.86,73489.18,0.22,-0.0298,3e-05,3.23799]
[1780253520594,51.86,73497.67,0.22,-0.02957,3e-05,3.21703]
[1780253525628,51.86,73496.21,0.22,-0.0296,3e-05,3.22005]
[1780253530665,51.85,73496.39,0.22,-0.02959,3e-05,3.21912]
[1780253535698,51.85,73496.68,0.22,-0.02958,3e-05,3.21793]
[1780253539053,51.85,73508.22,0.22,-0.02926,3e-05,3.19002]
[1780253548794,51.85,73507.22,0.22,-0.02929,3e-05,3.19193]
[1780253553828,51.85,73502.89,0.22,-0.02937,3e-05,3.19876]
[1780253558865,51.84,73499.5,0.22,-0.02946,3e-05,3.20656]
[1780253563899,51.84,73499.15,0.22,-0.02946,3e-05,3.20705]
[1780253570275,51.84,73498.14,0.22,-0.02948,3e-05,3.20851]
[1780253577994,51.84,73498.14,0.22,-0.02948,3e-05,3.208]
[1780253583043,51.83,73497.72,0.22,-0.02948,3e-05,3.20869]
[1780253590416,51.83,73496.29,0.22,-0.02952,3e-05,3.21169]
[1780253596131,51.83,73496.29,0.22,-0.02951,3e-05,3.21132]
[1780253601169,51.83,73497.92,0.22,-0.02947,3e-05,3.20712]
[1780253606204,51.83,73499.4,0.22,-0.02942,3e-05,3.20329]
[1780253615267,51.83,73497.0,0.22,-0.02945,3e-05,3.20533]
[1780253620626,51.82,73497.51,0.22,-0.02944,3e-05,3.20381]
[1780253626343,51.82,73501.91,0.22,-0.02932,3e-05,3.19305]
[1780253631380,51.82,73501.48,0.22,-0.02933,3e-05,3.19393]
[1780253640766,51.82,73501.39,0.22,-0.02933,3e-05,3.19383]
[1780253646485,51.82,73500.61,0.22,-0.02934,3e-05,3.19554]
[1780253652532,51.82,73508.08,0.22,-0.02914,3e-05,3.1775]
[1780253658572,51.82,73509.74,0.22,-0.0291,3e-05,3.1735]
[1780253664615,51.82,73508.65,0.22,-0.02913,3e-05,3.1761]
[1780253670977,51.82,73505.49,0.22,-0.02921,3e-05,3.18358]
[1780253676700,51.82,73502.51,0.22,-0.02926,3e-05,3.18736]
[1780253681736,51.82,73502.91,0.22,-0.02925,3e-05,3.18631]
[1780253687778,51.82,73503.72,0.22,-0.02923,3e-05,3.18428]
[1780253692813,51.82,73503.23,0.22,-0.02924,3e-05,3.18538]
[1780253701877,51.82,73502.95,0.22,-0.02924,3e-05,3.1859]
[1780253706911,51.82,73502.71,0.22,-0.02925,3e-05,3.18638]
[1780253711947,51.82,73502.93,0.22,-0.02924,3e-05,3.18578]
[1780253716982,51.82,73502.92,0.22,-0.02924,3e-05,3.18573]
[1780253724030,51.82,73501.68,0.22,-0.02927,3e-05,3.18856]
[1780253731404,51.81,73501.71,0.22,-0.02924,3e-05,3.18507]
[1780253738130,51.81,73502.79,0.22,-0.02921,3e-05,3.18234]
[1780253744172,51.81,73502.54,0.22,-0.02922,3e-05,3.18285]
[1780253749208,51.81,73502.31,0.22,-0.02922,3e-05,3.18333]
[1780253755250,51.81,73503.28,0.22,-0.0292,3e-05,3.18094]
[1780253761638,51.81,73504.55,0.22,-0.02916,3e-05,3.17784]
[1780253768340,51.81,73505.12,0.22,-0.02915,3e-05,3.17642]
[1780253773376,51.81,73507.52,0.22,-0.02908,3e-05,3.17066]
[1780253778410,51.81,73507.27,0.22,-0.02909,3e-05,3.17125]
[1780253783445,51.81,73506.8,0.22,-0.0291,3e-05,3.17236]
[1780253788481,51.81,73507.25,0.22,-0.02909,3e-05,3.17126]
[1780253793515,51.81,73507.37,0.22,-0.02906,3e-05,3.16773]
[1780253798555,51.81,73506.95,0.22,-0.02907,3e-05,3.16874]
[1780253800594,51.81,73506.95,0.22,-0.02907,3e-05,3.16874]
[1780253800680,51.81,73506.14,0.22,-0.02909,3e-05,3.17067]
[1780253808628,51.81,73504.53,0.22,-0.02913,3e-05,3.17394]
[1780253813662,51.81,73502.2,0.22,-0.02919,3e-05,3.17949]
[1780253819705,51.81,73505.69,0.22,-0.0291,3e-05,3.17119]
[1780253821862,51.81,73505.69,0.22,-0.0291,3e-05,3.17119]
[1780253821963,51.81,73505.29,0.22,-0.02911,3e-05,3.17218]
[1780253827761,51.81,73505.69,0.22,-0.0291,3e-05,3.17131]
[1780253835817,51.81,73505.84,0.22,-0.0291,3e-05,3.17107]
[1780253843027,51.81,73505.49,0.22,-0.02911,3e-05,3.17196]
[1780253848908,51.81,73505.26,0.22,-0.02911,3e-05,3.17267]
[1780253855956,51.81,73504.67,0.22,-0.0291,3e-05,3.17096]
[1780253860992,51.81,73505.69,0.22,-0.02908,3e-05,3.16864]
[1780253866028,51.81,73507.65,0.22,-0.02903,3e-05,3.16409]
[1780253871063,51.81,73509.72,0.22,-0.02897,3e-05,3.15929]
[1780253881737,51.81,73510.05,0.22,-0.02896,3e-05,3.15856]
[1780253887875,51.82,73510.5,0.22,-0.02896,3e-05,3.15785]
[1780253893218,51.82,73515.29,0.22,-0.02883,3e-05,3.14675]
[1780253898253,51.82,73515.83,0.22,-0.02882,3e-05,3.14565]
[1780253903289,51.82,73516.11,0.22,-0.02881,3e-05,3.14517]
[1780253908324,51.82,73517.79,0.22,-0.02877,3e-05,3.14138]
[1780253913358,51.82,73519.21,0.22,-0.02871,3e-05,3.13501]
[1780253918393,51.82,73522.56,0.22,-0.02862,3e-05,3.12737]
[1780253923428,51.82,73523.97,0.22,-0.02859,3e-05,3.12435]
[1780253931484,51.83,73527.42,0.22,-0.0285,3e-05,3.11677]
[1780253938533,51.83,73528.19,0.22,-0.02849,3e-05,3.11556]
[1780253943569,51.83,73534.28,0.22,-0.02833,3e-05,3.10175]
[1780253948608,51.83,73535.14,0.22,-0.02832,3e-05,3.10034]
[1780253953641,51.84,73535.09,0.22,-0.02833,3e-05,3.10109]
[1780253958673,51.84,73535.9,0.22,-0.02831,3e-05,3.09983]
[1780253964716,51.84,73536.32,0.22,-0.02831,3e-05,3.09966]
[1780253967736,51.84,73523.97,0.22,-0.02864,3e-05,3.12909]
[1780253973134,51.85,73510.92,0.22,-0.02896,3e-05,3.15715]
[1780253978813,51.85,73511.56,0.22,-0.02895,3e-05,3.15583]
[1780253983849,51.85,73509.42,0.22,-0.02901,3e-05,3.16111]
[1780253990900,51.85,73509.31,0.22,-0.02901,3e-05,3.16158]
[1780253995935,51.85,73502.81,0.22,-0.02919,3e-05,3.17714]
[1780254000970,51.85,73501.17,0.22,-0.02923,3e-05,3.18102]
[1780254007018,51.85,73505.25,0.22,-0.02912,3e-05,3.17129]
[1780254012056,51.85,73513.64,0.22,-0.0289,3e-05,3.1515]
[1780254017090,51.85,73514.57,0.22,-0.02888,3e-05,3.14946]
[1780254023134,51.85,73514.25,0.22,-0.02889,3e-05,3.15041]
[1780254030183,51.85,73512.79,0.22,-0.02893,3e-05,3.15405]
[1780254035219,51.85,73512.17,0.22,-0.02892,3e-05,3.15243]
[1780254040254,51.85,73510.9,0.22,-0.02895,3e-05,3.15558]
[1780254045289,51.86,73510.39,0.22,-0.02897,3e-05,3.15695]
[1780254052337,51.86,73511.13,0.22,-0.02895,3e-05,3.15542]
[1780254057373,51.86,73512.04,0.22,-0.02893,3e-05,3.15341]
[1780254062417,51.86,73516.09,0.22,-0.02882,3e-05,3.14401]
[1780254067442,51.86,73520.92,0.22,-0.0287,3e-05,3.13291]
[1780254072478,51.86,73521.25,0.22,-0.02869,3e-05,3.13246]
[1780254078520,51.86,73521.47,0.22,-0.02869,3e-05,3.13232]
[1780254083910,51.86,73521.1,0.22,-0.02871,3e-05,3.1335]
[1780254090606,51.87,73521.6,0.22,-0.0287,3e-05,3.13273]
[1780254095639,51.87,73521.63,0.22,-0.02867,3e-05,3.12974]
[1780254100675,51.87,73522.01,0.22,-0.02866,3e-05,3.12914]
[1780254105710,51.87,73522.94,0.22,-0.02864,3e-05,3.12725]
[1780254114126,51.87,73522.99,0.22,-0.02865,3e-05,3.12769]
[1780254119809,51.87,73522.56,0.22,-0.02866,3e-05,3.12901]
[1780254128871,51.88,73524.45,0.22,-0.02862,3e-05,3.12508]
[1780254132900,51.88,73537.29,0.22,-0.02828,3e-05,3.0952]
[1780254138941,51.88,73548.49,0.22,-0.028,3e-05,3.0698]
[1780254144336,51.89,73551.7,0.22,-0.02793,3e-05,3.06327]
[1780254150019,51.89,73554.3,0.22,-0.02787,3e-05,3.05807]
[1780254155054,51.89,73546.92,0.22,-0.02804,3e-05,3.07288]
[1780254160089,51.9,73547.33,0.22,-0.02804,3e-05,3.07263]
[1780254165125,51.9,73547.87,0.22,-0.02803,3e-05,3.07222]
[1780254170166,51.9,73545.71,0.22,-0.0281,3e-05,3.07794]
[1780254177214,51.91,73543.15,0.22,-0.02817,3e-05,3.08478]
[1780254182249,51.91,73545.4,0.22,-0.02812,3e-05,3.08017]
[1780254187283,51.91,73546.27,0.22,-0.02811,3e-05,3.07876]
[1780254192318,51.92,73540.35,0.22,-0.02827,3e-05,3.09317]
[1780254197354,51.92,73537.29,0.22,-0.02835,3e-05,3.10081]
[1780254202391,51.92,73534.96,0.22,-0.02842,3e-05,3.10672]
[1780254207423,51.92,73533.91,0.22,-0.02845,3e-05,3.1096]
[1780254213465,51.93,73534.33,0.22,-0.02842,3e-05,3.10592]
[1780254220730,51.93,73534.65,0.22,-0.02841,3e-05,3.10553]
[1780254226557,51.93,73534.18,0.22,-0.02844,3e-05,3.10746]
[1780254231592,51.93,73534.57,0.22,-0.02843,3e-05,3.10701]
[1780254236627,51.94,73534.89,0.22,-0.02843,3e-05,3.10674]
[1780254241663,51.94,73534.75,0.22,-0.02844,3e-05,3.10754]
[1780254246702,51.94,73540.7,0.22,-0.02829,3e-05,3.09421]
[1780254252743,51.94,73540.39,0.22,-0.0283,3e-05,3.09563]
[1780254257778,51.95,73540.19,0.22,-0.02831,3e-05,3.09665]
[1780254262814,51.95,73539.44,0.22,-0.02834,3e-05,3.09895]
[1780254266842,51.95,73526.19,0.22,-0.02869,3e-05,3.1304]
[1780254269867,51.95,73515.0,0.22,-0.02899,3e-05,3.15695]
[1780254275262,51.95,73516.56,0.22,-0.02892,3e-05,3.15012]
[1780254281948,51.95,73514.65,0.22,-0.02897,3e-05,3.15477]
[1780254286987,51.95,73511.81,0.22,-0.02905,3e-05,3.1616]
[1780254292026,51.95,73500.3,0.22,-0.02936,3e-05,3.18895]
[1780254298063,51.95,73499.81,0.22,-0.02937,3e-05,3.18993]
[1780254303104,51.95,73498.88,0.22,-0.02939,3e-05,3.19199]
[1780254308133,51.95,73501.69,0.22,-0.02932,3e-05,3.18515]
[1780254313169,51.95,73503.2,0.22,-0.02928,3e-05,3.18145]
[1780254318474,51.95,73505.66,0.22,-0.02921,3e-05,3.17557]
[1780254326262,51.95,73504.33,0.22,-0.02924,3e-05,3.1787]
[1780254332726,51.95,73503.24,0.22,-0.02927,3e-05,3.18126]
[1780254340361,51.95,73502.98,0.22,-0.02925,3e-05,3.17853]
[1780254345394,51.95,73502.29,0.22,-0.02927,3e-05,3.18013]
[1780254351436,51.95,73502.14,0.22,-0.02927,3e-05,3.18043]
[1780254356474,51.95,73504.19,0.22,-0.02922,3e-05,3.17553]
[1780254362515,51.95,73502.01,0.22,-0.02927,3e-05,3.18066]
[1780254371316,51.95,73502.17,0.22,-0.02927,3e-05,3.18025]
[1780254381650,51.95,73502.27,0.22,-0.02927,3e-05,3.17986]
[1780254393731,51.95,73502.38,0.22,-0.02923,3e-05,3.17626]
[1780254399775,51.95,73502.41,0.22,-0.02923,3e-05,3.17617]
[1780254406189,51.95,73501.35,0.22,-0.02926,3e-05,3.17864]
[1780254411555,51.95,73501.35,0.22,-0.02926,3e-05,3.17864]
[1780254411860,51.95,73501.77,0.22,-0.02925,3e-05,3.1776]
[1780254416895,51.95,73498.28,0.22,-0.02934,3e-05,3.18583]
[1780254421931,51.94,73498.27,0.22,-0.02934,3e-05,3.18573]
[1780254426965,51.94,73506.28,0.22,-0.02912,3e-05,3.1666]
[1780254432000,51.94,73508.91,0.22,-0.02906,3e-05,3.16039]
[1780254438042,51.94,73507.91,0.22,-0.02908,3e-05,3.16277]
[1780254441883,51.94,73507.53,0.22,-0.02909,3e-05,3.16367]
[1780254442070,51.94,73507.03,0.22,-0.02911,3e-05,3.16485]
[1780254446470,51.94,73496.0,0.22,-0.0294,3e-05,3.19109]
[1780254452142,51.94,73494.07,0.22,-0.02942,3e-05,3.1922]
[1780254458182,51.94,73494.15,0.22,-0.02942,3e-05,3.19182]
[1780254464225,51.94,73493.08,0.22,-0.02945,3e-05,3.19472]
[1780254469260,51.95,73493.41,0.22,-0.02945,3e-05,3.1942]
[1780254475303,51.95,73493.75,0.22,-0.02944,3e-05,3.19372]
[1780254481346,51.95,73494.81,0.22,-0.02941,3e-05,3.19152]
[1780254486380,51.95,73495.99,0.22,-0.02939,3e-05,3.18899]
[1780254491428,51.95,73496.36,0.22,-0.02938,3e-05,3.18841]
[1780254496465,51.95,73496.64,0.22,-0.02938,3e-05,3.18812]
[1780254501498,51.95,73497.95,0.22,-0.02934,3e-05,3.18533]
[1780254506543,51.96,73494.2,0.22,-0.02945,3e-05,3.19461]
[1780254508920,51.96,73491.88,0.22,-0.02951,3e-05,3.20027]
[1780254509574,51.96,73490.88,0.22,-0.02954,3e-05,3.2027]
[1780254512929,51.95,73491.35,0.22,-0.02949,3e-05,3.19729]
[1780254513583,51.95,73491.76,0.22,-0.02948,3e-05,3.19635]
[1780254518617,51.95,73491.76,0.22,-0.02948,3e-05,3.19659]
[1780254523652,51.95,73492.84,0.22,-0.02945,3e-05,3.19425]
[1780254529401,51.96,73494.68,0.22,-0.02941,3e-05,3.19007]
[1780254535736,51.96,73495.66,0.22,-0.02939,3e-05,3.18817]
[1780254541779,51.96,73496.32,0.22,-0.02937,3e-05,3.18692]
[1780254547176,51.96,73496.31,0.22,-0.02937,3e-05,3.18721]
[1780254552856,51.96,73491.05,0.22,-0.02952,3e-05,3.20005]
[1780254557891,51.96,73495.53,0.22,-0.0294,3e-05,3.18948]
[1780254563933,51.96,73495.29,0.22,-0.02941,3e-05,3.19032]
[1780254568969,51.96,73496.02,0.22,-0.02939,3e-05,3.18878]
[1780254574007,51.96,73495.78,0.22,-0.02937,3e-05,3.18626]
[1780254581052,51.97,73496.38,0.22,-0.02936,3e-05,3.18517]
[1780254586087,51.97,73496.8,0.22,-0.02935,3e-05,3.1844]
[1780254592129,51.97,73497.57,0.22,-0.02933,3e-05,3.18286]
[1780254597532,51.97,73497.46,0.22,-0.02934,3e-05,3.18339]
[1780254604213,51.97,73497.46,0.22,-0.02934,3e-05,3.18375]
[1780254614289,51.97,73496.32,0.22,-0.02938,3e-05,3.18698]
[1780254619322,51.98,73496.91,0.22,-0.02937,3e-05,3.18583]
[1780254624358,51.98,73496.86,0.22,-0.02937,3e-05,3.18621]
[1780254629394,51.98,73497.07,0.22,-0.02937,3e-05,3.18598]
[1780254634429,51.98,73504.5,0.22,-0.02914,3e-05,3.16543]
[1780254639464,51.98,73505.2,0.22,-0.02913,3e-05,3.16422]
[1780254647521,51.99,73504.26,0.22,-0.02916,3e-05,3.16718]
[1780254654571,51.99,73503.73,0.22,-0.02919,3e-05,3.16908]
[1780254659608,51.99,73504.06,0.22,-0.02918,3e-05,3.16874]
[1780254668671,51.99,73504.09,0.22,-0.02919,3e-05,3.16927]
[1780254677734,51.99,73503.27,0.22,-0.02921,3e-05,3.17108]
[1780254684783,51.99,73494.7,0.22,-0.02944,3e-05,3.19119]
[1780254689819,51.99,73494.44,0.22,-0.02944,3e-05,3.1916]
[1780254694854,51.99,73494.39,0.22,-0.02941,3e-05,3.18823]
[1780254700895,51.99,73493.25,0.22,-0.02944,3e-05,3.19068]
[1780254708307,51.99,73494.22,0.22,-0.02941,3e-05,3.18803]
[1780254713984,51.98,73494.22,0.22,-0.02941,3e-05,3.18776]
[1780254719021,51.98,73494.34,0.22,-0.0294,3e-05,3.18723]
[1780254725066,51.98,73495.96,0.22,-0.02935,3e-05,3.18309]
[1780254733122,51.98,73494.62,0.22,-0.02938,3e-05,3.18592]
[1780254738518,51.98,73494.87,0.22,-0.02938,3e-05,3.18508]
[1780254748589,51.98,73494.37,0.22,-0.02938,3e-05,3.1858]
[1780254754270,51.98,73496.9,0.22,-0.02928,3e-05,3.17625]
[1780254764338,51.97,73494.79,0.22,-0.02934,3e-05,3.18089]
[1780254771387,51.97,73495.17,0.22,-0.02932,3e-05,3.1797]
[1780254776422,51.97,73495.25,0.22,-0.02932,3e-05,3.17931]
[1780254781458,51.97,73494.49,0.22,-0.02934,3e-05,3.18094]
[1780254786492,51.97,73495.24,0.22,-0.02932,3e-05,3.17896]
[1780254791527,51.97,73491.77,0.22,-0.02941,3e-05,3.18706]
[1780254796563,51.97,73490.05,0.22,-0.02945,3e-05,3.19091]
[1780254802605,51.97,73490.77,0.22,-0.02943,3e-05,3.18886]
[1780254807642,51.97,73491.61,0.22,-0.0294,3e-05,3.18658]
[1780254812676,51.96,73494.84,0.22,-0.02928,3e-05,3.17542]
[1780254817710,51.96,73501.46,0.22,-0.0291,3e-05,3.15953]
[1780254822746,51.96,73502.49,0.22,-0.02908,3e-05,3.15708]
[1780254828790,51.96,73501.78,0.22,-0.0291,3e-05,3.1588]
[1780254834831,51.96,73500.8,0.22,-0.02912,3e-05,3.16115]
[1780254840879,51.96,73502.19,0.22,-0.02909,3e-05,3.15791]
[1780254845914,51.96,73500.52,0.22,-0.02913,3e-05,3.16194]
[1780254850948,51.96,73496.42,0.22,-0.02924,3e-05,3.17169]
[1780254855983,51.96,73488.27,0.22,-0.02946,3e-05,3.19103]
[1780254861020,51.96,73489.37,0.22,-0.02943,3e-05,3.18819]
[1780254867063,51.96,73487.49,0.22,-0.02948,3e-05,3.1924]
[1780254872099,51.96,73485.41,0.22,-0.0295,3e-05,3.19388]
[1780254877133,51.96,73484.39,0.22,-0.02953,3e-05,3.19604]
[1780254882169,51.96,73486.22,0.22,-0.02947,3e-05,3.19135]
[1780254887204,51.96,73487.54,0.22,-0.02943,3e-05,3.18794]
[1780254893246,51.96,73490.99,0.22,-0.02934,3e-05,3.1794]
[1780254898281,51.95,73493.72,0.22,-0.02926,3e-05,3.17271]
[1780254903318,51.95,73490.61,0.22,-0.02934,3e-05,3.17995]
[1780254908351,51.95,73491.47,0.22,-0.02932,3e-05,3.17767]
[1780254913387,51.95,73492.23,0.22,-0.0293,3e-05,3.17564]
[1780254918421,51.95,73494.41,0.22,-0.02923,3e-05,3.17027]
[1780254923456,51.95,73494.89,0.22,-0.02922,3e-05,3.16898]
[1780254928491,51.95,73492.91,0.22,-0.02927,3e-05,3.17352]
[1780254933527,51.95,73492.51,0.22,-0.02925,3e-05,3.17105]
[1780254938563,51.95,73492.92,0.22,-0.02924,3e-05,3.16991]
[1780254943604,51.95,73492.96,0.22,-0.02924,3e-05,3.16966]
[1780254950000,51.95,73493.53,0.22,-0.02922,3e-05,3.16811]
[1780254957701,51.95,73493.48,0.22,-0.02922,3e-05,3.16804]
[1780254963745,51.94,73493.59,0.22,-0.02921,3e-05,3.16762]
[1780254968779,51.94,73493.82,0.22,-0.02921,3e-05,3.16694]
[1780254974821,51.94,73496.41,0.22,-0.02914,3e-05,3.16068]
[1780254980450,51.94,73496.41,0.22,-0.02914,3e-05,3.16068]
[1780254985898,51.94,73496.64,0.22,-0.02913,3e-05,3.15997]
[1780254990936,51.94,73496.63,0.22,-0.02913,3e-05,3.15992]
[1780254995970,51.94,73504.61,0.22,-0.02889,3e-05,3.13777]
[1780255001004,51.94,73507.14,0.22,-0.02882,3e-05,3.13195]
[1780255006039,51.94,73508.03,0.22,-0.0288,3e-05,3.13005]
[1780255011074,51.95,73507.31,0.22,-0.02882,3e-05,3.13196]
[1780255017116,51.95,73509.8,0.22,-0.02876,3e-05,3.1264]
[1780255022151,51.95,73509.02,0.22,-0.02878,3e-05,3.12851]
[1780255022553,51.95,73509.02,0.22,-0.02878,3e-05,3.12851]
[1780255022556,51.95,73509.02,0.22,-0.02878,3e-05,3.12851]
[1780255023158,51.95,73510.62,0.22,-0.02874,3e-05,3.12479]
[1780255028194,51.95,73512.84,0.22,-0.02868,3e-05,3.11986]
[1780255034341,51.95,73513.64,0.22,-0.02866,3e-05,3.11817]
[1780255039404,51.95,73515.81,0.22,-0.02861,3e-05,3.11347]
[1780255045312,51.95,73516.48,0.22,-0.0286,3e-05,3.11241]
[1780255050488,51.96,73513.84,0.22,-0.02867,3e-05,3.11886]
[1780255056389,51.96,73509.34,0.22,-0.02877,3e-05,3.12661]
[1780255061438,51.96,73506.63,0.22,-0.02884,3e-05,3.13325]
[1780255068489,51.96,73505.21,0.22,-0.02888,3e-05,3.1369]
[1780255079563,51.96,73504.74,0.22,-0.0289,3e-05,3.13851]
[1780255085605,51.96,73504.12,0.22,-0.02892,3e-05,3.14026]
[1780255090989,51.96,73502.68,0.22,-0.02896,3e-05,3.14389]
[1780255096119,51.97,73502.68,0.22,-0.02896,3e-05,3.14393]
[1780255101727,51.97,73498.17,0.22,-0.02909,3e-05,3.15499]
[1780255106764,51.97,73498.23,0.22,-0.02909,3e-05,3.15501]
[1780255111796,51.97,73498.56,0.22,-0.02905,3e-05,3.15116]
[1780255116838,51.97,73498.69,0.22,-0.02905,3e-05,3.15105]
[1780255121875,51.97,73500.48,0.22,-0.02901,3e-05,3.14706]
[1780255126909,51.97,73498.25,0.22,-0.02907,3e-05,3.15258]
[1780255132951,51.97,73498.61,0.22,-0.02906,3e-05,3.15199]
[1780255141342,51.97,73498.54,0.22,-0.02907,3e-05,3.15258]
[1780255147052,51.98,73502.02,0.22,-0.02898,3e-05,3.14456]
[1780255152087,51.98,73504.75,0.22,-0.02891,3e-05,3.13841]
[1780255157122,51.98,73506.47,0.22,-0.02887,3e-05,3.13464]
[1780255166185,51.98,73507.45,0.22,-0.02885,3e-05,3.13291]
[1780255171552,51.98,73510.5,0.22,-0.02874,3e-05,3.12276]
[1780255177261,51.98,73513.61,0.22,-0.02866,3e-05,3.11578]
[1780255183304,51.99,73514.21,0.22,-0.02865,3e-05,3.11475]
[1780255190353,51.99,73515.75,0.22,-0.02861,3e-05,3.11157]
[1780255196395,51.99,73515.26,0.22,-0.02863,3e-05,3.11307]
[1780255201765,51.99,73516.1,0.22,-0.02861,3e-05,3.11138]
[1780255207475,51.99,73516.43,0.22,-0.02861,3e-05,3.11095]
[1780255218549,52.0,73517.25,0.22,-0.02859,3e-05,3.10967]
[1780255225598,52.0,73517.07,0.22,-0.0286,3e-05,3.11048]
[1780255231975,52.0,73519.81,0.22,-0.02851,3e-05,3.10118]
[1780255238689,52.0,73517.36,0.22,-0.02857,3e-05,3.10738]
[1780255243728,52.0,73517.42,0.22,-0.02858,3e-05,3.10756]
[1780255248761,52.0,73517.09,0.22,-0.02859,3e-05,3.10866]
[1780255251717,52.01,73517.65,0.22,-0.02858,3e-05,3.10747]
[1780255251754,52.01,73517.65,0.22,-0.02858,3e-05,3.10747]
[1780255252150,52.01,73517.97,0.22,-0.02857,3e-05,3.10679]
[1780255255327,52.01,73517.97,0.22,-0.02857,3e-05,3.10692]
[1780255255392,52.01,73517.97,0.22,-0.02857,3e-05,3.10692]
[1780255255428,52.01,73518.11,0.22,-0.02857,3e-05,3.10673]
[1780255260845,52.01,73518.47,0.22,-0.02856,3e-05,3.10623]
[1780255266887,52.01,73516.94,0.22,-0.02861,3e-05,3.11024]
[1780255272290,52.01,73517.11,0.22,-0.02861,3e-05,3.11023]
[1780255277965,52.01,73517.11,0.22,-0.02861,3e-05,3.11054]
[1780255286019,52.02,73518.93,0.22,-0.02857,3e-05,3.10677]
[1780255292433,52.02,73521.29,0.22,-0.02848,3e-05,3.09847]
[1780255302503,52.02,73522.0,0.22,-0.02847,3e-05,3.09748]
[1780255312573,52.02,73523.63,0.22,-0.02844,3e-05,3.09432]
[1780255322643,52.03,73522.47,0.22,-0.02847,3e-05,3.09772]
[1780255332713,52.03,73523.09,0.22,-0.02846,3e-05,3.09697]
[1780255339398,52.03,73522.8,0.22,-0.02848,3e-05,3.09813]
[1780255345443,52.04,73521.15,0.22,-0.02853,3e-05,3.1024]
[1780255350479,52.04,73519.76,0.22,-0.02857,3e-05,3.106]
[1780255355513,52.04,73521.78,0.22,-0.02849,3e-05,3.09839]
[1780255357528,52.04,73510.85,0.22,-0.02878,3e-05,3.12421]
[1780255362562,52.04,73507.68,0.22,-0.02887,3e-05,3.13181]
[1780255368604,52.04,73506.82,0.22,-0.02889,3e-05,3.13399]
[1780255373641,52.04,73504.43,0.22,-0.02896,3e-05,3.13975]
[1780255379491,52.04,73504.08,0.22,-0.02896,3e-05,3.1406]
[1780255384718,52.04,73501.8,0.22,-0.02903,3e-05,3.14616]
[1780255386158,52.04,73501.8,0.22,-0.02903,3e-05,3.14616]
[1780255389505,52.04,73495.58,0.22,-0.02919,3e-05,3.16093]
[1780255394788,52.04,73492.78,0.22,-0.02927,3e-05,3.16741]
[1780255399822,52.04,73495.35,0.22,-0.0292,3e-05,3.16116]
[1780255404857,52.04,73497.04,0.22,-0.02915,3e-05,3.15704]
[1780255410902,52.04,73497.02,0.22,-0.02915,3e-05,3.157]
[1780255416944,52.04,73497.44,0.22,-0.02911,3e-05,3.15269]
[1780255419591,52.04,73497.03,0.22,-0.02912,3e-05,3.15366]
[1780255422848,52.04,73483.27,0.22,-0.02949,3e-05,3.18633]
[1780255422957,52.04,73483.27,0.22,-0.02949,3e-05,3.18633]
[1780255423049,52.04,73475.85,0.22,-0.02969,3e-05,3.20404]
[1780255424713,52.04,73475.85,0.22,-0.02969,3e-05,3.20398]
[1780255424820,52.04,73475.85,0.22,-0.02969,3e-05,3.20398]
[1780255424999,52.04,73470.96,0.22,-0.02983,3e-05,3.21574]
[1780255427164,52.04,73470.39,0.22,-0.02984,3e-05,3.21711]
[1780255427180,52.04,73469.54,0.22,-0.02986,3e-05,3.21914]
[1780255429419,52.04,73469.54,0.22,-0.02986,3e-05,3.21914]
[1780255435071,52.04,73467.74,0.22,-0.02991,3e-05,3.22337]
[1780255440107,52.04,73466.75,0.22,-0.02994,3e-05,3.22566]
[1780255446150,52.04,73464.93,0.22,-0.02999,3e-05,3.22993]
[1780255453575,52.04,73466.03,0.22,-0.02996,3e-05,3.2271]
[1780255459240,52.04,73466.03,0.22,-0.02995,3e-05,3.22701]
[1780255464276,52.03,73464.13,0.22,-0.03001,3e-05,3.23148]
[1780255469312,52.03,73461.05,0.22,-0.03009,3e-05,3.23876]
[1780255472337,52.03,73445.2,0.22,-0.0305,3e-05,3.27377]
[1780255477369,52.03,73436.5,0.22,-0.03073,3e-05,3.29442]
[1780255478818,52.03,73435.95,0.22,-0.03075,3e-05,3.29563]
[1780255479421,52.03,73435.95,0.22,-0.03075,3e-05,3.29563]
[1780255481429,52.03,73435.8,0.22,-0.03075,3e-05,3.2957]
[1780255481500,52.03,73436.34,0.22,-0.03073,3e-05,3.29423]
[1780255485555,52.02,73419.41,0.22,-0.0312,3e-05,3.33532]
[1780255485952,52.02,73419.41,0.22,-0.0312,3e-05,3.33532]
[1780255486432,52.02,73419.25,0.22,-0.03121,3e-05,3.33554]
[1780255490553,52.02,73410.5,0.22,-0.03145,3e-05,3.35651]
[1780255490565,52.02,73409.79,0.22,-0.03146,3e-05,3.35777]
[1780255496502,52.01,73407.64,0.22,-0.03151,3e-05,3.36185]
[1780255501544,52.01,73403.52,0.22,-0.03161,3e-05,3.37079]
[1780255505570,52.0,73413.72,0.22,-0.03131,3e-05,3.34416]
[1780255510604,52.0,73403.06,0.22,-0.0316,3e-05,3.36946]
[1780255515639,51.99,73400.81,0.22,-0.03165,3e-05,3.37375]
[1780255520674,51.98,73404.08,0.22,-0.03154,3e-05,3.36433]
[1780255523695,51.98,73391.24,0.22,-0.0319,3e-05,3.39563]
[1780255525531,51.98,73390.9,0.22,-0.03191,3e-05,3.39619]
[1780255530745,51.97,73396.88,0.22,-0.03172,3e-05,3.37943]
[1780255535779,51.96,73395.2,0.22,-0.03172,3e-05,3.37891]
[1780255539807,51.96,73379.95,0.22,-0.03216,3e-05,3.41659]
[1780255545858,51.96,73381.05,0.22,-0.03213,3e-05,3.41398]
[1780255550888,51.96,73381.81,0.22,-0.03209,3e-05,3.41045]
[1780255555922,51.95,73382.69,0.22,-0.03204,3e-05,3.40664]
[1780255560960,51.94,73383.34,0.22,-0.03201,3e-05,3.40343]
[1780255565993,51.93,73383.27,0.22,-0.03199,3e-05,3.40205]
[1780255571027,51.93,73383.58,0.22,-0.03196,3e-05,3.39975]
[1780255576063,51.92,73381.16,0.22,-0.03202,3e-05,3.40431]
[1780255578077,51.92,73363.89,0.22,-0.03253,3e-05,3.44836]
[1780255583155,51.92,73364.1,0.22,-0.03253,3e-05,3.44813]
[1780255583350,51.92,73364.1,0.22,-0.03253,3e-05,3.44813]
[1780255583425,51.93,73360.15,0.22,-0.03265,3e-05,3.45863]
[1780255588249,51.93,73369.24,0.22,-0.03239,3e-05,3.4362]
[1780255588349,51.93,73379.36,0.22,-0.03209,3e-05,3.41029]
[1780255594567,51.92,73383.73,0.22,-0.03191,3e-05,3.39403]
[1780255600239,51.91,73383.62,0.22,-0.03189,3e-05,3.39257]
[1780255602663,51.91,73379.82,0.22,-0.032,3e-05,3.40237]
[1780255602697,51.91,73363.65,0.22,-0.03248,3e-05,3.44363]
[1780255609361,51.92,73368.56,0.22,-0.03235,3e-05,3.4319]
[1780255614711,51.92,73376.25,0.22,-0.03214,3e-05,3.41411]
[1780255620378,51.93,73376.08,0.22,-0.03216,3e-05,3.41563]
[1780255625425,51.93,73375.0,0.22,-0.0322,3e-05,3.41961]
[1780255630461,51.94,73378.47,0.22,-0.03211,3e-05,3.41197]
[1780255633559,51.94,73378.53,0.22,-0.03212,3e-05,3.41227]
[1780255636495,51.94,73375.68,0.22,-0.0322,3e-05,3.41955]
[1780255641538,51.95,73376.31,0.22,-0.0322,3e-05,3.41922]
[1780255646573,51.95,73375.98,0.22,-0.03222,3e-05,3.4211]
[1780255651607,51.96,73376.82,0.22,-0.03218,3e-05,3.41662]
[1780255660671,51.97,73376.45,0.22,-0.03221,3e-05,3.41942]
[1780255665704,51.97,73381.6,0.22,-0.03207,3e-05,3.40758]
[1780255670741,51.98,73384.08,0.22,-0.03201,3e-05,3.40252]
[1780255678796,51.98,73384.56,0.22,-0.03202,3e-05,3.40317]
[1780255683831,51.99,73392.78,0.22,-0.03178,3e-05,3.38278]
[1780255688866,51.98,73394.12,0.22,-0.03174,3e-05,3.37914]
[1780255693901,51.98,73394.62,0.22,-0.03171,3e-05,3.37655]
[1780255698938,51.97,73389.27,0.22,-0.03185,3e-05,3.38855]
[1780255705352,51.96,73388.84,0.22,-0.03184,3e-05,3.38765]
[1780255711020,51.97,73389.09,0.22,-0.03181,3e-05,3.38436]
[1780255716055,51.97,73389.24,0.22,-0.03182,3e-05,3.38523]
[1780255722097,51.98,73392.73,0.22,-0.03174,3e-05,3.37804]
[1780255727133,51.98,73395.73,0.22,-0.03167,3e-05,3.37188]
[1780255732167,51.99,73398.77,0.22,-0.03159,3e-05,3.3657]
[1780255737203,52.0,73402.33,0.22,-0.03151,3e-05,3.35825]
[1780255742241,52.0,73404.69,0.22,-0.03146,3e-05,3.35382]
[1780255747279,52.01,73404.62,0.22,-0.03147,3e-05,3.35543]
[1780255753317,52.02,73405.38,0.22,-0.03147,3e-05,3.35549]
[1780255758353,52.03,73407.97,0.22,-0.03142,3e-05,3.35046]
[1780255763387,52.03,73410.27,0.22,-0.03137,3e-05,3.3462]
[1780255768422,52.04,73408.82,0.22,-0.03142,3e-05,3.35122]
[1780255773460,52.05,73412.55,0.22,-0.0313,3e-05,3.34007]
[1780255778494,52.05,73415.39,0.22,-0.03124,3e-05,3.33461]
[1780255782522,52.05,73426.6,0.22,-0.03092,3e-05,3.30672]
[1780255787556,52.05,73432.07,0.22,-0.03076,3e-05,3.29253]
[1780255792592,52.04,73431.22,0.22,-0.03077,3e-05,3.2939]
[1780255798633,52.04,73433.08,0.22,-0.03071,3e-05,3.28844]
[1780255803668,52.04,73432.16,0.22,-0.03073,3e-05,3.28991]
[1780255809718,52.03,73436.72,0.22,-0.03059,3e-05,3.27787]
[1780255815758,52.03,73443.12,0.22,-0.0304,3e-05,3.26152]
[1780255820797,52.03,73444.46,0.22,-0.03036,3e-05,3.25769]
[1780255825826,52.02,73450.44,0.22,-0.03019,3e-05,3.24272]
[1780255830868,52.02,73446.6,0.22,-0.03029,3e-05,3.25158]
[1780255835897,52.02,73449.74,0.22,-0.03017,3e-05,3.2402]
[1780255840931,52.02,73449.48,0.22,-0.03017,3e-05,3.24042]
[1780255845966,52.02,73447.29,0.22,-0.03023,3e-05,3.2453]
[1780255851001,52.01,73442.55,0.22,-0.03035,3e-05,3.25633]
[1780255856040,52.01,73437.04,0.22,-0.0305,3e-05,3.2692]
[1780255862082,52.01,73437.34,0.22,-0.03048,3e-05,3.26767]
[1780255867117,52.01,73430.8,0.22,-0.03068,3e-05,3.28503]
[1780255876553,52.01,73426.02,0.22,-0.03081,3e-05,3.2959]
[1780255882221,52.01,73412.29,0.22,-0.0312,3e-05,3.33041]
[1780255887256,52.02,73409.07,0.22,-0.03131,3e-05,3.33998]
[1780255892292,52.03,73405.36,0.22,-0.03141,3e-05,3.34737]
[1780255897327,52.04,73402.68,0.22,-0.0315,3e-05,3.35558]
[1780255902362,52.04,73399.7,0.22,-0.03161,3e-05,3.36449]
[1780255908405,52.05,73397.0,0.22,-0.0317,3e-05,3.3729]
[1780255913440,52.06,73398.15,0.22,-0.03169,3e-05,3.37143]
[1780255918474,52.06,73402.08,0.22,-0.03159,3e-05,3.36302]
[1780255923510,52.07,73400.6,0.22,-0.03165,3e-05,3.36812]
[1780255928549,52.08,73400.73,0.22,-0.03166,3e-05,3.36918]
[1780255933581,52.08,73395.11,0.22,-0.03184,3e-05,3.3845]
[1780255938616,52.09,73395.1,0.22,-0.03185,3e-05,3.38577]
[1780255940631,52.09,73378.02,0.22,-0.03235,3e-05,3.42914]
[1780255945666,52.09,73379.23,0.22,-0.03233,3e-05,3.42697]
[1780255950702,52.1,73380.09,0.22,-0.03231,3e-05,3.42573]
[1780255955736,52.1,73381.7,0.22,-0.03225,3e-05,3.41909]
[1780255960771,52.11,73383.14,0.22,-0.03222,3e-05,3.41641]
[1780255965806,52.11,73383.2,0.22,-0.03222,3e-05,3.41721]
[1780255976886,52.1,73384.41,0.22,-0.03218,3e-05,3.41305]
[1780255981919,52.11,73385.38,0.22,-0.03216,3e-05,3.41162]
[1780255986954,52.11,73385.49,0.22,-0.03217,3e-05,3.41253]
[1780255992997,52.12,73383.51,0.22,-0.03224,3e-05,3.41863]
[1780255998051,52.12,73373.68,0.22,-0.03254,3e-05,3.4442]
[1780256003073,52.12,73373.83,0.22,-0.03252,3e-05,3.44237]
[1780256008109,52.11,73362.58,0.22,-0.03283,3e-05,3.4688]
[1780256013144,52.1,73363.27,0.22,-0.03275,3e-05,3.46144]
[1780256018178,52.09,73363.06,0.22,-0.03273,3e-05,3.45984]
[1780256023214,52.08,73362.95,0.22,-0.03271,3e-05,3.458]
[1780256029256,52.07,73363.15,0.22,-0.03268,3e-05,3.45498]
[1780256034292,52.06,73363.56,0.22,-0.03264,3e-05,3.45189]
[1780256039326,52.05,73355.08,0.22,-0.03287,3e-05,3.47138]
[1780256044362,52.04,73363.84,0.22,-0.03259,3e-05,3.44703]
[1780256049468,52.04,73366.86,0.22,-0.0325,3e-05,3.43998]
[1780256057630,52.04,73365.6,0.22,-0.03255,3e-05,3.44393]
[1780256057816,52.04,73365.6,0.22,-0.03255,3e-05,3.44393]
[1780256057826,52.05,73364.4,0.22,-0.03259,3e-05,3.44757]
[1780256059897,52.05,73364.4,0.22,-0.03259,3e-05,3.44772]
[1780256060095,52.05,73360.23,0.22,-0.03272,3e-05,3.45858]
[1780256065520,52.05,73360.82,0.22,-0.03271,3e-05,3.45775]
[1780256070555,52.06,73360.02,0.22,-0.03274,3e-05,3.46045]
[1780256076597,52.06,73359.22,0.22,-0.03274,3e-05,3.45985]
[1780256081634,52.06,73366.74,0.22,-0.03253,3e-05,3.44157]
[1780256086666,52.07,73365.97,0.22,-0.03256,3e-05,3.44434]
[1780256094724,52.07,73368.06,0.22,-0.03252,3e-05,3.44041]
[1780256099759,52.08,73367.93,0.22,-0.03253,3e-05,3.44158]
[1780256103788,52.08,73379.07,0.22,-0.03221,3e-05,3.41416]
[1780256108177,52.08,73391.6,0.22,-0.03186,3e-05,3.38393]
[1780256114866,52.09,73389.65,0.22,-0.03193,3e-05,3.39032]
[1780256119902,52.1,73389.32,0.22,-0.03196,3e-05,3.39239]
[1780256124937,52.1,73389.5,0.22,-0.03196,3e-05,3.39317]
[1780256129975,52.11,73389.62,0.22,-0.03197,3e-05,3.39408]
[1780256135013,52.11,73393.8,0.22,-0.03184,3e-05,3.38151]
[1780256140045,52.12,73388.57,0.22,-0.032,3e-05,3.39581]
[1780256145078,52.13,73380.34,0.22,-0.03226,3e-05,3.41759]
[1780256151121,52.13,73381.74,0.22,-0.03223,3e-05,3.41549]
[1780256156996,52.14,73381.4,0.22,-0.03225,3e-05,3.41713]
[1780256164213,52.14,73374.24,0.22,-0.03248,3e-05,3.43672]
[1780256169249,52.15,73374.76,0.22,-0.03247,3e-05,3.43619]
[1780256174284,52.15,73374.78,0.22,-0.03248,3e-05,3.43692]
[1780256180332,52.15,73377.08,0.22,-0.03243,3e-05,3.4321]
[1780256186374,52.16,73378.32,0.22,-0.0324,3e-05,3.42998]
[1780256191408,52.16,73380.35,0.22,-0.03232,3e-05,3.42232]
[1780256196446,52.17,73384.73,0.22,-0.0322,3e-05,3.41226]
[1780256204499,52.17,73387.67,0.22,-0.03214,3e-05,3.40649]
[1780256210542,52.18,73387.5,0.22,-0.03215,3e-05,3.40809]
[1780256215579,52.18,73387.52,0.22,-0.03216,3e-05,3.40899]
[1780256221623,52.19,73389.83,0.22,-0.03211,3e-05,3.4044]
[1780256226658,52.19,73393.73,0.22,-0.03201,3e-05,3.39569]
[1780256231692,52.2,73393.43,0.22,-0.03203,3e-05,3.39751]
[1780256236727,52.2,73392.8,0.22,-0.03206,3e-05,3.40015]
[1780256241762,52.21,73392.4,0.22,-0.03208,3e-05,3.40221]
[1780256246796,52.21,73393.65,0.22,-0.03205,3e-05,3.39959]
[1780256252839,52.22,73391.86,0.22,-0.03209,3e-05,3.40194]
[1780256259232,52.22,73391.6,0.22,-0.03211,3e-05,3.40405]
[1780256265932,52.23,73391.16,0.22,-0.03214,3e-05,3.40639]
[1780256272981,52.24,73390.98,0.22,-0.03216,3e-05,3.40826]
[1780256278016,52.24,73394.24,0.22,-0.03208,3e-05,3.40113]
[1780256283052,52.24,73397.46,0.22,-0.032,3e-05,3.39418]
[1780256288086,52.25,73400.28,0.22,-0.03193,3e-05,3.3883]
[1780256293122,52.26,73401.05,0.22,-0.03192,3e-05,3.38753]
[1780256298156,52.26,73402.93,0.22,-0.03188,3e-05,3.384]
[1780256303192,52.27,73404.88,0.22,-0.03184,3e-05,3.38032]
[1780256310242,52.27,73408.94,0.22,-0.03174,3e-05,3.37192]
[1780256315276,52.28,73410.75,0.22,-0.03167,3e-05,3.36557]
[1780256322327,52.29,73414.22,0.22,-0.0316,3e-05,3.35878]
[1780256327360,52.29,73414.7,0.22,-0.03158,3e-05,3.35783]
[1780256332396,52.3,73413.85,0.22,-0.03162,3e-05,3.36122]
[1780256337430,52.3,73414.02,0.22,-0.03163,3e-05,3.36213]
[1780256342465,52.31,73418.05,0.22,-0.03153,3e-05,3.35353]
[1780256347501,52.32,73417.61,0.22,-0.03156,3e-05,3.35605]
[1780256353543,52.32,73417.98,0.22,-0.03157,3e-05,3.35686]
[1780256358578,52.33,73414.94,0.22,-0.03167,3e-05,3.36583]
[1780256363872,52.34,73415.84,0.22,-0.03166,3e-05,3.36471]
[1780256370007,52.34,73422.14,0.22,-0.0315,3e-05,3.35108]
[1780256375696,52.35,73424.82,0.22,-0.03142,3e-05,3.34286]
[1780256380731,52.36,73428.19,0.22,-0.03134,3e-05,3.33607]
[1780256385766,52.37,73430.51,0.22,-0.03129,3e-05,3.33188]
[1780256391808,52.37,73434.09,0.22,-0.03121,3e-05,3.32491]
[1780256400216,52.39,73433.56,0.22,-0.03125,3e-05,3.32859]
[1780256405906,52.39,73437.16,0.22,-0.03117,3e-05,3.32152]
[1780256411948,52.4,73437.75,0.22,-0.03117,3e-05,3.32184]
[1780256416986,52.41,73424.25,0.22,-0.03157,3e-05,3.3565]
[1780256422020,52.41,73423.7,0.22,-0.0316,3e-05,3.35903]
[1780256428061,52.42,73423.1,0.22,-0.03163,3e-05,3.3619]
[1780256437124,52.43,73421.24,0.22,-0.03168,3e-05,3.36518]
[1780256446188,52.44,73422.67,0.22,-0.03167,3e-05,3.36378]
[1780256457264,52.45,73419.34,0.22,-0.03179,3e-05,3.37468]
[1780256462302,52.46,73421.34,0.22,-0.03175,3e-05,3.37093]
[1780256467334,52.46,73426.29,0.22,-0.03162,3e-05,3.35998]
[1780256472369,52.47,73428.62,0.22,-0.03157,3e-05,3.35555]
[1780256478411,52.48,73429.19,0.22,-0.03157,3e-05,3.35572]
[1780256483446,52.48,73429.12,0.22,-0.03159,3e-05,3.35743]
[1780256488482,52.49,73429.92,0.22,-0.03158,3e-05,3.35671]
[1780256497545,52.5,73429.95,0.22,-0.03158,3e-05,3.35548]
[1780256503588,52.51,73430.39,0.22,-0.03158,3e-05,3.35587]
[1780256509631,52.51,73430.71,0.22,-0.03159,3e-05,3.35655]
[1780256514666,52.52,73430.66,0.22,-0.0316,3e-05,3.35788]
[1780256519700,52.52,73424.75,0.22,-0.03178,3e-05,3.3736]
[1780256524735,52.53,73426.39,0.22,-0.03175,3e-05,3.37058]
[1780256531143,52.53,73426.83,0.22,-0.03175,3e-05,3.37074]
[1780256536934,52.54,73428.88,0.22,-0.0317,3e-05,3.3665]
[1780256542860,52.55,73430.29,0.22,-0.03168,3e-05,3.36469]
[1780256547896,52.55,73430.29,0.22,-0.03169,3e-05,3.36573]
[1780256555952,52.56,73431.41,0.22,-0.03165,3e-05,3.36124]
[1780256561351,52.56,73432.67,0.22,-0.03162,3e-05,3.35916]
[1780256567032,52.57,73433.03,0.22,-0.03163,3e-05,3.35953]
[1780256572066,52.57,73437.19,0.22,-0.03152,3e-05,3.35037]
[1780256577101,52.58,73440.89,0.22,-0.03143,3e-05,3.34239]
[1780256584151,52.59,73441.49,0.22,-0.03143,3e-05,3.34258]
[1780256591562,52.6,73441.71,0.22,-0.03145,3e-05,3.34387]
[1780256599256,52.6,73441.54,0.22,-0.03147,3e-05,3.34586]
[1780256604291,52.61,73441.15,0.22,-0.03149,3e-05,3.34792]
[1780256611702,52.62,73441.1,0.22,-0.03148,3e-05,3.3464]
[1780256617381,52.62,73440.37,0.22,-0.03152,3e-05,3.34929]
[1780256623422,52.63,73439.2,0.22,-0.03157,3e-05,3.35344]
[1780256629465,52.63,73446.3,0.22,-0.03138,3e-05,3.33733]
[1780256634500,52.64,73447.32,0.22,-0.03136,3e-05,3.33608]
[1780256639536,52.64,73447.48,0.22,-0.03137,3e-05,3.33696]
[1780256645578,52.65,73446.99,0.22,-0.0314,3e-05,3.33969]
[1780256650613,52.66,73445.24,0.22,-0.03147,3e-05,3.34523]
[1780256655648,52.66,73445.59,0.22,-0.03148,3e-05,3.34585]
[1780256660688,52.67,73445.57,0.22,-0.03149,3e-05,3.34712]
[1780256666726,52.68,73445.12,0.22,-0.03152,3e-05,3.34967]
[1780256672124,52.68,73444.99,0.22,-0.03151,3e-05,3.34779]
[1780256677803,52.69,73445.05,0.22,-0.03152,3e-05,3.34905]
[1780256682839,52.69,73444.36,0.22,-0.03155,3e-05,3.35193]
[1780256686866,52.7,73433.95,0.22,-0.03186,3e-05,3.37846]
[1780256691901,52.7,73434.38,0.22,-0.03186,3e-05,3.37832]
[1780256696935,52.71,73429.05,0.22,-0.03202,3e-05,3.3924]
[1780256702335,52.71,73428.91,0.22,-0.03204,3e-05,3.39353]
[1780256706035,52.71,73428.91,0.22,-0.03204,3e-05,3.39368]
[1780256706060,52.71,73428.91,0.22,-0.03204,3e-05,3.39368]
[1780256706068,52.71,73427.77,0.22,-0.03208,3e-05,3.39697]
[1780256710430,52.72,73436.0,0.22,-0.03184,3e-05,3.37707]
[1780256710502,52.72,73437.62,0.22,-0.0318,3e-05,3.37325]
[1780256716078,52.72,73439.21,0.22,-0.03177,3e-05,3.37045]
[1780256721113,52.73,73440.09,0.22,-0.03175,3e-05,3.36921]
[1780256726148,52.73,73447.05,0.22,-0.03157,3e-05,3.35303]
[1780256731183,52.74,73447.24,0.22,-0.03154,3e-05,3.35021]
[1780256736219,52.74,73447.7,0.22,-0.03154,3e-05,3.35014]
[1780256742614,52.75,73448.02,0.22,-0.03155,3e-05,3.35064]
[1780256748308,52.75,73448.02,0.22,-0.03156,3e-05,3.35193]
[1780256751328,52.75,73433.87,0.22,-0.03197,3e-05,3.38739]
[1780256756362,52.76,73431.23,0.22,-0.03206,3e-05,3.39469]
[1780256761397,52.76,73429.58,0.22,-0.03211,3e-05,3.39949]
[1780256766435,52.76,73429.93,0.22,-0.03211,3e-05,3.39933]
[1780256771466,52.77,73428.54,0.22,-0.03216,3e-05,3.40349]
[1780256776501,52.77,73429.8,0.22,-0.03213,3e-05,3.40102]
[1780256782903,52.78,73431.4,0.22,-0.0321,3e-05,3.398]
[1780256792973,52.78,73431.14,0.22,-0.03209,3e-05,3.39656]
[1780256798655,52.78,73431.27,0.22,-0.03209,3e-05,3.39689]
[1780256803690,52.79,73431.16,0.22,-0.0321,3e-05,3.39783]
[1780256810742,52.79,73430.32,0.22,-0.03214,3e-05,3.40081]
[1780256815775,52.79,73424.07,0.22,-0.03232,3e-05,3.41686]
[1780256821818,52.8,73422.41,0.22,-0.03238,3e-05,3.42155]
[1780256826856,52.8,73422.59,0.22,-0.03238,3e-05,3.42163]
[1780256831891,52.8,73422.67,0.22,-0.03238,3e-05,3.42184]
[1780256841958,52.8,73422.81,0.22,-0.03239,3e-05,3.42226]
[1780256846996,52.81,73418.65,0.22,-0.03251,3e-05,3.43302]
[1780256853394,52.81,73417.56,0.22,-0.03252,3e-05,3.43277]
[1780256859079,52.81,73415.41,0.22,-0.03258,3e-05,3.43806]
[1780256864114,52.81,73415.12,0.22,-0.03259,3e-05,3.43918]
[1780256870158,52.81,73415.15,0.22,-0.0326,3e-05,3.43964]
[1780256875192,52.81,73414.8,0.22,-0.03262,3e-05,3.44099]
[1780256881233,52.82,73414.7,0.22,-0.03263,3e-05,3.44186]
[1780256888283,52.82,73412.28,0.22,-0.0327,3e-05,3.44864]
[1780256893673,52.82,73412.57,0.22,-0.0327,3e-05,3.44846]
[1780256901372,52.83,73412.57,0.22,-0.03271,3e-05,3.44936]
[1780256906409,52.83,73413.51,0.22,-0.03269,3e-05,3.44756]
[1780256911445,52.83,73413.21,0.22,-0.03268,3e-05,3.44543]
[1780256916480,52.84,73412.87,0.22,-0.03269,3e-05,3.44684]
[1780256922521,52.84,73413.05,0.22,-0.0327,3e-05,3.44707]
[1780256928564,52.84,73412.05,0.22,-0.03273,3e-05,3.45023]
[1780256933954,52.84,73411.27,0.22,-0.03276,3e-05,3.45283]
[1780256940649,52.85,73410.83,0.22,-0.03278,3e-05,3.45457]
[1780256947696,52.85,73410.71,0.22,-0.0328,3e-05,3.45564]
[1780256954096,52.85,73409.38,0.22,-0.03284,3e-05,3.45973]
[1780256964167,52.86,73409.04,0.22,-0.03287,3e-05,3.46164]
[1780256970858,52.86,73409.04,0.22,-0.03287,3e-05,3.46227]
[1780256977906,52.87,73410.68,0.22,-0.0328,3e-05,3.4555]
[1780256983948,52.87,73408.04,0.22,-0.03289,3e-05,3.46279]
[1780256988982,52.87,73414.69,0.22,-0.0327,3e-05,3.44668]
[1780256994018,52.87,73423.65,0.22,-0.03245,3e-05,3.42506]
[1780256999061,52.88,73424.63,0.22,-0.03243,3e-05,3.42358]
[1780257004091,52.88,73425.8,0.22,-0.0324,3e-05,3.42143]
[1780257009126,52.89,73420.92,0.22,-0.03255,3e-05,3.43426]
[1780257014517,52.89,73420.62,0.22,-0.03257,3e-05,3.43558]
[1780257020203,52.89,73422.46,0.22,-0.03252,3e-05,3.43166]
[1780257026245,52.89,73422.64,0.22,-0.03252,3e-05,3.43176]
[1780257033295,52.9,73423.93,0.22,-0.03246,3e-05,3.42578]
[1780257041351,52.9,73424.72,0.22,-0.03245,3e-05,3.42462]
[1780257046386,52.9,73425.57,0.22,-0.03243,3e-05,3.42298]
[1780257051421,52.91,73426.21,0.22,-0.03242,3e-05,3.42191]
[1780257056457,52.91,73426.55,0.22,-0.03241,3e-05,3.4216]
[1780257061490,52.91,73426.57,0.22,-0.03242,3e-05,3.42207]
[1780257066526,52.91,73427.92,0.22,-0.03239,3e-05,3.41923]
[1780257074937,52.92,73428.47,0.22,-0.03238,3e-05,3.41871]
[1780257085010,52.92,73429.02,0.22,-0.03238,3e-05,3.41837]
[1780257095082,52.93,73429.42,0.22,-0.03234,3e-05,3.41495]
[1780257105151,52.93,73429.7,0.22,-0.03235,3e-05,3.41535]
[1780257115222,52.94,73429.91,0.22,-0.03235,3e-05,3.41575]
[1780257120907,52.94,73439.63,0.22,-0.03208,3e-05,3.39222]
[1780257125942,52.94,73437.79,0.22,-0.03214,3e-05,3.39738]
[1780257133998,52.95,73437.75,0.22,-0.03215,3e-05,3.39847]
[1780257139033,52.95,73436.26,0.22,-0.0322,3e-05,3.40276]
[1780257144068,52.95,73435.8,0.22,-0.03222,3e-05,3.4045]
[1780257149104,52.95,73435.65,0.22,-0.03223,3e-05,3.40547]
[1780257155502,52.96,73434.99,0.22,-0.03223,3e-05,3.40453]
[1780257166223,52.96,73434.02,0.22,-0.03227,3e-05,3.40826]
[1780257171257,52.97,73434.11,0.22,-0.03228,3e-05,3.40864]
[1780257177300,52.97,73433.22,0.22,-0.03231,3e-05,3.41156]
[1780257182335,52.97,73432.66,0.22,-0.03234,3e-05,3.41353]
[1780257189391,52.98,73432.51,0.22,-0.03235,3e-05,3.4147]
[1780257194426,52.98,73432.22,0.22,-0.03236,3e-05,3.41598]
[1780257201475,52.98,73431.8,0.22,-0.03238,3e-05,3.41726]
[1780257207517,52.98,73431.63,0.22,-0.03238,3e-05,3.41728]
[1780257212553,52.97,73431.45,0.22,-0.03233,3e-05,3.4122]
[1780257217588,52.96,73430.71,0.22,-0.03233,3e-05,3.4125]
[1780257222624,52.95,73429.9,0.22,-0.03233,3e-05,3.41245]
[1780257227657,52.94,73428.87,0.22,-0.03234,3e-05,3.41293]
[1780257236063,52.93,73429.37,0.22,-0.03229,3e-05,3.40843]
[1780257241756,52.92,73434.2,0.22,-0.03212,3e-05,3.39405]
[1780257246792,52.92,73436.79,0.22,-0.03205,3e-05,3.38789]
[1780257251828,52.91,73436.46,0.22,-0.03204,3e-05,3.38686]
[1780257256862,52.9,73436.23,0.22,-0.03202,3e-05,3.3856]
[1780257261895,52.89,73435.79,0.22,-0.03201,3e-05,3.38489]
[1780257266932,52.88,73442.38,0.22,-0.03181,3e-05,3.36692]
[1780257271968,52.88,73442.55,0.22,-0.03175,3e-05,3.36149]
[1780257280025,52.86,73444.34,0.22,-0.03167,3e-05,3.3546]
[1780257285058,52.86,73445.47,0.22,-0.03162,3e-05,3.35031]
[1780257290093,52.85,73448.59,0.22,-0.03152,3e-05,3.34121]
[1780257295128,52.84,73450.16,0.22,-0.03146,3e-05,3.33594]
[1780257300162,52.84,73450.8,0.22,-0.03142,3e-05,3.33297]
[1780257305198,52.83,73450.54,0.22,-0.03141,3e-05,3.33221]
[1780257310232,52.82,73448.22,0.22,-0.03146,3e-05,3.33648]
[1780257315268,52.82,73448.31,0.22,-0.03145,3e-05,3.33488]
[1780257320307,52.81,73438.7,0.22,-0.0317,3e-05,3.35702]
[1780257326718,52.8,73440.27,0.22,-0.03163,3e-05,3.35104]
[1780257335408,52.79,73441.2,0.22,-0.03155,3e-05,3.34275]
[1780257340444,52.78,73443.04,0.22,-0.03148,3e-05,3.33684]
[1780257345479,52.78,73442.72,0.22,-0.03147,3e-05,3.33625]
[1780257351521,52.77,73445.47,0.22,-0.03138,3e-05,3.32795]
[1780257356555,52.76,73445.75,0.22,-0.03135,3e-05,3.32599]
[1780257361590,52.76,73447.2,0.22,-0.0313,3e-05,3.32121]
[1780257366626,52.75,73444.81,0.22,-0.03135,3e-05,3.32584]
[1780257371660,52.75,73444.86,0.22,-0.03134,3e-05,3.32452]
[1780257377072,52.74,73446.07,0.22,-0.03129,3e-05,3.3204]
[1780257382739,52.73,73446.02,0.22,-0.03128,3e-05,3.31917]
[1780257387774,52.73,73445.93,0.22,-0.03127,3e-05,3.31828]
[1780257397212,52.72,73445.87,0.22,-0.03122,3e-05,3.31311]
[1780257402880,52.71,73445.94,0.22,-0.0312,3e-05,3.31169]
[1780257407915,52.71,73448.13,0.22,-0.03113,3e-05,3.30537]
[1780257412949,52.7,73447.09,0.22,-0.03115,3e-05,3.30694]
[1780257417984,52.7,73448.85,0.22,-0.03108,3e-05,3.30171]
[1780257423019,52.7,73440.53,0.22,-0.03131,3e-05,3.32105]
[1780257429061,52.69,73438.67,0.22,-0.03135,3e-05,3.32423]
[1780257434097,52.68,73439.74,0.22,-0.0313,3e-05,3.32049]
[1780257439131,52.68,73447.38,0.22,-0.03107,3e-05,3.30075]
[1780257444167,52.68,73450.7,0.22,-0.03097,3e-05,3.29177]
[1780257449202,52.67,73457.38,0.22,-0.03077,3e-05,3.27467]
[1780257454238,52.67,73460.38,0.22,-0.03065,3e-05,3.26339]
[1780257459273,52.66,73459.67,0.22,-0.03066,3e-05,3.26448]
[1780257464308,52.66,73464.82,0.22,-0.03052,3e-05,3.2515]
[1780257466787,52.66,73464.72,0.22,-0.03052,3e-05,3.25164]
[1780257470606,52.66,73464.91,0.22,-0.03051,3e-05,3.2508]
[1780257470707,52.66,73464.44,0.22,-0.03052,3e-05,3.25174]
[1780257476391,52.66,73465.89,0.22,-0.03047,3e-05,3.24777]
[1780257476837,52.66,73465.89,0.22,-0.03047,3e-05,3.24777]
[1780257482435,52.65,73469.0,0.22,-0.03038,3e-05,3.2398]
[1780257487470,52.65,73473.08,0.22,-0.03026,3e-05,3.22968]
[1780257492504,52.65,73475.63,0.22,-0.03019,3e-05,3.22326]
[1780257497539,52.65,73477.1,0.22,-0.03015,3e-05,3.21937]
[1780257503581,52.65,73477.91,0.22,-0.03012,3e-05,3.21712]
[1780257508615,52.65,73478.06,0.22,-0.03011,3e-05,3.21637]
[1780257513651,52.64,73468.8,0.22,-0.03033,3e-05,3.23482]
[1780257518690,52.64,73467.32,0.22,-0.03037,3e-05,3.23785]
[1780257525737,52.64,73463.78,0.22,-0.03046,3e-05,3.24557]
[1780257532786,52.63,73462.66,0.22,-0.03048,3e-05,3.24741]
[1780257538193,52.63,73462.06,0.22,-0.03049,3e-05,3.24825]
[1780257543864,52.63,73463.51,0.22,-0.03044,3e-05,3.24403]
[1780257552926,52.62,73463.5,0.22,-0.03043,3e-05,3.24305]
[1780257558338,52.62,73463.42,0.22,-0.03042,3e-05,3.24268]
[1780257564005,52.62,73462.95,0.22,-0.03043,3e-05,3.24315]
[1780257570045,52.61,73461.17,0.22,-0.03047,3e-05,3.24675]
[1780257575080,52.61,73463.13,0.22,-0.03038,3e-05,3.23818]
[1780257580115,52.61,73462.89,0.22,-0.03038,3e-05,3.23832]
[1780257585150,52.61,73457.94,0.22,-0.03052,3e-05,3.24981]
[1780257590187,52.61,73452.05,0.22,-0.03067,3e-05,3.26346]
[1780257595221,52.6,73451.09,0.22,-0.03069,3e-05,3.2652]
[1780257600255,52.6,73451.22,0.22,-0.03068,3e-05,3.26432]
[1780257603280,52.6,73463.97,0.22,-0.03033,3e-05,3.23325]
[1780257608699,52.6,73479.27,0.22,-0.0299,3e-05,3.19638]
[1780257614362,52.6,73483.54,0.22,-0.02978,3e-05,3.18619]
[1780257619396,52.6,73488.76,0.22,-0.02964,3e-05,3.17384]
[1780257623424,52.6,73500.76,0.22,-0.02932,3e-05,3.1456]
[1780257628838,52.6,73504.95,0.22,-0.02921,3e-05,3.13616]
[1780257635510,52.6,73506.39,0.22,-0.02915,3e-05,3.13004]
[1780257640546,52.6,73507.26,0.22,-0.02913,3e-05,3.12845]
[1780257645582,52.61,73507.32,0.22,-0.02914,3e-05,3.1288]
[1780257650616,52.61,73513.13,0.22,-0.02899,3e-05,3.11572]
[1780257655651,52.61,73516.5,0.22,-0.0289,3e-05,3.10849]
[1780257660687,52.62,73522.67,0.22,-0.02875,3e-05,3.09484]
[1780257665721,52.62,73528.52,0.22,-0.0286,3e-05,3.08206]
[1780257669749,52.62,73540.19,0.22,-0.02831,3e-05,3.05575]
[1780257674787,52.63,73544.48,0.22,-0.02821,3e-05,3.04719]
[1780257681837,52.64,73545.25,0.22,-0.02821,3e-05,3.047]
[1780257685865,52.64,73534.65,0.22,-0.02849,3e-05,3.07233]
[1780257690899,52.65,73536.88,0.22,-0.02844,3e-05,3.0681]
[1780257695948,52.65,73544.84,0.22,-0.02822,3e-05,3.04758]
[1780257700988,52.66,73545.17,0.22,-0.02822,3e-05,3.04795]
[1780257706018,52.66,73538.69,0.22,-0.02841,3e-05,3.06398]
[1780257711054,52.67,73539.28,0.22,-0.0284,3e-05,3.06361]
[1780257716089,52.67,73538.6,0.22,-0.02843,3e-05,3.06615]
[1780257721123,52.68,73528.56,0.22,-0.0287,3e-05,3.09031]
[1780257726159,52.68,73527.83,0.22,-0.02873,3e-05,3.09278]
[1780257733207,52.68,73528.4,0.22,-0.02873,3e-05,3.09248]
[1780257738242,52.69,73531.68,0.22,-0.02865,3e-05,3.0856]
[1780257743277,52.69,73530.42,0.22,-0.02869,3e-05,3.08931]
[1780257748312,52.7,73536.0,0.22,-0.02855,3e-05,3.07716]
[1780257753347,52.7,73537.84,0.22,-0.02849,3e-05,3.07054]
[1780257758383,52.7,73537.62,0.22,-0.0285,3e-05,3.07196]
[1780257763419,52.71,73539.58,0.22,-0.02846,3e-05,3.06835]
[1780257768453,52.71,73544.36,0.22,-0.02835,3e-05,3.0583]
[1780257773492,52.72,73550.42,0.22,-0.0282,3e-05,3.04547]
[1780257776513,52.72,73534.49,0.22,-0.02863,3e-05,3.08291]
[1780257781551,52.73,73533.37,0.22,-0.02866,3e-05,3.0863]
[1780257786586,52.73,73532.18,0.22,-0.0287,3e-05,3.0898]
[1780257791620,52.73,73533.98,0.22,-0.02867,3e-05,3.08642]
[1780257796656,52.74,73531.57,0.22,-0.02874,3e-05,3.09278]
[1780257801691,52.74,73531.11,0.22,-0.02876,3e-05,3.09458]
[1780257806726,52.74,73531.47,0.22,-0.02876,3e-05,3.09448]
[1780257811761,52.75,73532.14,0.22,-0.02872,3e-05,3.0904]
[1780257816796,52.75,73532.16,0.22,-0.02873,3e-05,3.09111]
[1780257822839,52.76,73532.89,0.22,-0.02872,3e-05,3.09033]
[1780257827874,52.76,73532.95,0.22,-0.02873,3e-05,3.0911]
[1780257832910,52.76,73532.85,0.22,-0.02874,3e-05,3.09208]
[1780257837943,52.77,73532.74,0.22,-0.02875,3e-05,3.09306]
[1780257842980,52.77,73533.28,0.22,-0.02874,3e-05,3.09252]
[1780257848020,52.77,73534.29,0.22,-0.02872,3e-05,3.09091]
[1780257854060,52.78,73534.83,0.22,-0.02872,3e-05,3.09053]
[1780257859097,52.78,73538.74,0.22,-0.02862,3e-05,3.08221]
[1780257864132,52.79,73539.86,0.22,-0.0286,3e-05,3.08043]
[1780257869167,52.79,73537.34,0.22,-0.02868,3e-05,3.08705]
[1780257874202,52.79,73528.19,0.22,-0.0289,3e-05,3.10575]
[1780257880608,52.8,73523.81,0.22,-0.02903,3e-05,3.11668]
[1780257888301,52.8,73522.98,0.22,-0.02906,3e-05,3.11939]
[1780257893335,52.8,73522.78,0.22,-0.02907,3e-05,3.12028]
[1780257898371,52.8,73525.48,0.22,-0.029,3e-05,3.11439]
[1780257902400,52.81,73504.37,0.22,-0.02957,3e-05,3.16424]
[1780257907434,52.81,73505.19,0.22,-0.02955,3e-05,3.16237]
[1780257912470,52.81,73507.66,0.22,-0.02948,3e-05,3.15665]
[1780257918511,52.81,73504.45,0.22,-0.02957,3e-05,3.16428]
[1780257923547,52.81,73503.32,0.22,-0.0296,3e-05,3.16699]
[1780257928581,52.81,73503.3,0.22,-0.0296,3e-05,3.16709]
[1780257933617,52.81,73501.16,0.22,-0.02963,3e-05,3.16887]
[1780257938651,52.81,73499.95,0.22,-0.02966,3e-05,3.17176]
[1780257945700,52.81,73497.85,0.22,-0.02972,3e-05,3.17665]
[1780257951102,52.81,73499.63,0.22,-0.02967,3e-05,3.1724]
[1780257961172,52.81,73499.8,0.22,-0.02967,3e-05,3.17195]
[1780257964834,52.81,73510.47,0.22,-0.02938,3e-05,3.14681]
[1780257969871,52.81,73504.3,0.22,-0.02955,3e-05,3.16142]
[1780257975914,52.81,73501.97,0.22,-0.02961,3e-05,3.16691]
[1780257981585,52.81,73497.18,0.22,-0.02974,3e-05,3.17819]
[1780257981633,52.81,73497.07,0.22,-0.02974,3e-05,3.17841]
[1780257981992,52.81,73496.56,0.22,-0.02975,3e-05,3.1796]
[1780257982981,52.81,73540.67,0.22,-0.02858,3e-05,3.0765]
[1780257983987,52.81,73583.0,0.22,-0.02748,3e-05,2.98009]
[1780257987012,52.81,73570.83,0.22,-0.0278,3e-05,3.00825]
[1780257991904,52.82,73566.52,0.22,-0.0279,3e-05,3.01616]
[1780257992044,52.82,73561.97,0.22,-0.02802,3e-05,3.02678]
[1780257994139,52.82,73547.58,0.22,-0.0284,3e-05,3.06025]
[1780258000114,52.83,73542.29,0.22,-0.02855,3e-05,3.0735]
[1780258006157,52.83,73547.42,0.22,-0.02843,3e-05,3.06281]
[1780258011191,52.84,73545.44,0.22,-0.02849,3e-05,3.06829]
[1780258016230,52.84,73551.79,0.22,-0.02833,3e-05,3.05466]
[1780258021268,52.85,73551.85,0.22,-0.02834,3e-05,3.05552]
[1780258026304,52.85,73551.58,0.22,-0.02836,3e-05,3.05691]
[1780258031338,52.86,73551.68,0.22,-0.02837,3e-05,3.0578]
[1780258036372,52.86,73552.01,0.22,-0.02837,3e-05,3.05775]
[1780258041773,52.86,73553.02,0.22,-0.02835,3e-05,3.05648]
[1780258047455,52.87,73553.09,0.22,-0.02836,3e-05,3.05734]
[1780258052489,52.87,73553.74,0.22,-0.02833,3e-05,3.05361]
[1780258057520,52.88,73553.94,0.22,-0.02833,3e-05,3.05383]
[1780258062554,52.88,73554.58,0.22,-0.02833,3e-05,3.05321]
[1780258066582,52.89,73569.17,0.22,-0.02796,3e-05,3.02075]
[1780258070352,52.89,73569.55,0.22,-0.02795,3e-05,3.02011]
[1780258070363,52.89,73569.93,0.22,-0.02795,3e-05,3.01969]
[1780258070577,52.89,73569.93,0.22,-0.02795,3e-05,3.01969]
[1780258070615,52.89,73569.93,0.22,-0.02795,3e-05,3.01969]
[1780258070708,52.89,73584.14,0.22,-0.02758,3e-05,2.98745]
[1780258072175,52.89,73584.14,0.22,-0.02758,3e-05,2.98745]
[1780258076678,52.89,73592.91,0.22,-0.02737,3e-05,2.96859]
[1780258076694,52.89,73592.87,0.22,-0.02737,3e-05,2.96889]
[1780258077485,52.89,73592.87,0.22,-0.02737,3e-05,2.96889]
[1780258078380,52.89,73592.87,0.22,-0.02737,3e-05,2.96889]
[1780258081619,52.9,73595.36,0.22,-0.02732,3e-05,2.96414]
[1780258081715,52.9,73598.07,0.22,-0.02725,3e-05,2.95827]
[1780258088740,52.91,73600.85,0.22,-0.0272,3e-05,2.95365]
[1780258090753,52.91,73588.28,0.22,-0.02752,3e-05,2.98238]
[1780258095789,52.91,73582.87,0.22,-0.02767,3e-05,2.99542]
[1780258102200,52.92,73588.99,0.22,-0.02753,3e-05,2.98265]
[1780258107872,52.92,73595.79,0.22,-0.02737,3e-05,2.96845]
[1780258112907,52.93,73593.22,0.22,-0.02741,3e-05,2.97206]
[1780258119799,52.93,73593.23,0.22,-0.02742,3e-05,2.97263]
[1780258124990,52.94,73593.04,0.22,-0.02745,3e-05,2.97486]
[1780258129021,52.95,73577.7,0.22,-0.02785,3e-05,3.01033]
[1780258136070,52.95,73585.73,0.22,-0.02765,3e-05,2.99325]
[1780258138320,52.95,73587.06,0.22,-0.02762,3e-05,2.99042]
[1780258139444,52.95,73588.28,0.22,-0.02759,3e-05,2.98739]
[1780258145133,52.94,73587.87,0.22,-0.02757,3e-05,2.98563]
[1780258152552,52.92,73587.94,0.22,-0.02753,3e-05,2.98196]
[1780258159231,52.91,73588.98,0.22,-0.02747,3e-05,2.97705]
[1780258164268,52.9,73584.28,0.22,-0.02757,3e-05,2.9856]
[1780258169304,52.89,73585.65,0.22,-0.02751,3e-05,2.98036]
[1780258174339,52.88,73584.04,0.22,-0.0275,3e-05,2.97868]
[1780258179374,52.87,73585.14,0.22,-0.02745,3e-05,2.97414]
[1780258184411,52.86,73596.48,0.22,-0.02715,3e-05,2.94732]
[1780258190451,52.87,73599.66,0.22,-0.02709,3e-05,2.94222]
[1780258195487,52.88,73596.98,0.22,-0.02717,3e-05,2.94959]
[1780258196232,52.88,73596.98,0.22,-0.02717,3e-05,2.94959]
[1780258198240,52.88,73595.15,0.22,-0.02722,3e-05,2.95422]
[1780258198507,52.88,73588.97,0.22,-0.02738,3e-05,2.96836]
[1780258203542,52.89,73588.85,0.22,-0.0274,3e-05,2.96978]
[1780258208579,52.89,73588.33,0.22,-0.02742,3e-05,2.97186]
[1780258213613,52.9,73585.63,0.22,-0.0275,3e-05,2.9792]
[1780258219413,52.9,73585.98,0.22,-0.0275,3e-05,2.97883]
[1780258224690,52.91,73581.4,0.22,-0.02764,3e-05,2.991]
[1780258229728,52.91,73576.64,0.22,-0.02777,3e-05,3.00274]
[1780258234760,52.92,73575.57,0.22,-0.02778,3e-05,3.00288]
[1780258239796,52.92,73574.59,0.22,-0.02782,3e-05,3.00605]
[1780258244831,52.93,73578.25,0.22,-0.02773,3e-05,2.9987]
[1780258251881,52.93,73583.54,0.22,-0.02761,3e-05,2.98823]
[1780258257926,52.94,73577.93,0.22,-0.02777,3e-05,3.00211]
[1780258263335,52.94,73576.68,0.22,-0.02781,3e-05,3.0059]
[1780258269006,52.95,73576.0,0.22,-0.02784,3e-05,3.00854]
[1780258274041,52.95,73567.74,0.22,-0.02806,3e-05,3.02814]
[1780258281091,52.96,73567.62,0.22,-0.02808,3e-05,3.02951]
[1780258288142,52.96,73568.26,0.22,-0.02808,3e-05,3.02922]
[1780258293546,52.97,73565.66,0.22,-0.02813,3e-05,3.03288]
[1780258300227,52.97,73564.32,0.22,-0.02817,3e-05,3.0369]
[1780258305262,52.98,73563.43,0.22,-0.0282,3e-05,3.03971]
[1780258313686,52.98,73565.3,0.22,-0.02817,3e-05,3.03682]
[1780258319360,52.99,73561.41,0.22,-0.02828,3e-05,3.04646]
[1780258324395,52.99,73561.99,0.22,-0.02827,3e-05,3.04583]
[1780258330437,53.0,73562.13,0.22,-0.02828,3e-05,3.04635]
[1780258336481,53.0,73561.66,0.22,-0.0283,3e-05,3.04826]
[1780258343529,53.0,73561.14,0.22,-0.02832,3e-05,3.05039]
[1780258348562,53.01,73561.43,0.22,-0.02832,3e-05,3.05039]
[1780258354607,53.01,73560.89,0.22,-0.02832,3e-05,3.04919]
[1780258357627,53.01,73550.0,0.22,-0.02861,3e-05,3.0747]
[1780258363669,53.02,73549.94,0.22,-0.02862,3e-05,3.07592]
[1780258368704,53.02,73550.41,0.22,-0.02862,3e-05,3.07579]
[1780258373706,53.03,73552.83,0.22,-0.02856,3e-05,3.07097]
[1780258374116,53.03,73533.67,0.22,-0.02907,3e-05,3.11549]
[1780258379787,53.03,73535.53,0.22,-0.02903,3e-05,3.11191]
[1780258384821,53.03,73538.57,0.22,-0.02896,3e-05,3.10539]
[1780258389857,53.04,73539.93,0.22,-0.02893,3e-05,3.10278]
[1780258394892,53.04,73542.54,0.22,-0.02886,3e-05,3.09725]
[1780258399926,53.04,73538.19,0.22,-0.02898,3e-05,3.10782]
[1780258404961,53.04,73538.79,0.22,-0.02897,3e-05,3.10678]
[1780258410000,53.04,73539.34,0.22,-0.02896,3e-05,3.10586]
[1780258415032,53.05,73547.16,0.22,-0.02873,3e-05,3.0849]
[1780258420066,53.05,73549.94,0.22,-0.02866,3e-05,3.07897]
[1780258425103,53.05,73550.85,0.22,-0.02865,3e-05,3.07741]
[1780258430139,53.05,73550.71,0.22,-0.02865,3e-05,3.07826]
[1780258435172,53.06,73550.7,0.22,-0.02866,3e-05,3.07884]
[1780258441215,53.06,73550.82,0.22,-0.02867,3e-05,3.07919]
[1780258446254,53.06,73559.29,0.22,-0.02845,3e-05,3.06035]
[1780258451285,53.07,73561.18,0.22,-0.02841,3e-05,3.05674]
[1780258456320,53.07,73559.85,0.22,-0.02845,3e-05,3.06056]
[1780258461357,53.08,73569.25,0.22,-0.02822,3e-05,3.03997]
[1780258466389,53.08,73570.96,0.22,-0.02819,3e-05,3.03708]
[1780258471424,53.09,73572.59,0.22,-0.02813,3e-05,3.03122]
[1780258476460,53.09,73572.35,0.22,-0.02815,3e-05,3.03288]
[1780258481494,53.1,73563.57,0.22,-0.02839,3e-05,3.05399]
[1780258486530,53.1,73563.62,0.22,-0.0284,3e-05,3.05487]
[1780258491565,53.11,73573.01,0.22,-0.02816,3e-05,3.03451]
[1780258496599,53.11,73580.8,0.22,-0.02798,3e-05,3.01804]
[1780258501635,53.12,73589.58,0.22,-0.02777,3e-05,2.99953]
[1780258507679,53.13,73590.12,0.22,-0.02777,3e-05,3.00001]
[1780258512712,53.13,73578.06,0.22,-0.0281,3e-05,3.0287]
[1780258519762,53.14,73572.45,0.22,-0.02826,3e-05,3.04301]
[1780258525197,53.15,73570.95,0.22,-0.02831,3e-05,3.0477]
[1780258530838,53.15,73568.78,0.22,-0.02838,3e-05,3.0539]
[1780258532854,53.16,73554.16,0.22,-0.02874,3e-05,3.08458]
[1780258538894,53.16,73554.65,0.22,-0.02874,3e-05,3.08435]
[1780258543930,53.16,73554.63,0.22,-0.02875,3e-05,3.08515]
[1780258549972,53.17,73556.04,0.22,-0.02872,3e-05,3.08282]
[1780258555409,53.17,73556.94,0.22,-0.0287,3e-05,3.08153]
[1780258561051,53.18,73558.6,0.22,-0.02867,3e-05,3.07863]
[1780258566086,53.18,73562.63,0.22,-0.02857,3e-05,3.07018]
[1780258571121,53.18,73561.4,0.22,-0.02862,3e-05,3.07384]
[1780258582198,53.19,73561.99,0.22,-0.02862,3e-05,3.07435]
[1780258587233,53.2,73558.52,0.22,-0.02872,3e-05,3.08317]
[1780258595695,53.2,73558.45,0.22,-0.02871,3e-05,3.08138]
[1780258601330,53.21,73558.37,0.22,-0.02872,3e-05,3.08254]
[1780258611401,53.22,73558.17,0.22,-0.02875,3e-05,3.08459]
[1780258617442,53.22,73557.58,0.22,-0.02877,3e-05,3.08687]
[1780258622477,53.22,73559.12,0.22,-0.02874,3e-05,3.08409]
[1780258627512,53.23,73566.37,0.22,-0.02856,3e-05,3.06828]
[1780258633554,53.23,73570.33,0.22,-0.02847,3e-05,3.06029]
[1780258646053,53.25,73573.57,0.22,-0.02841,3e-05,3.05525]
[1780258651681,53.25,73578.04,0.22,-0.02828,3e-05,3.04271]
[1780258657723,53.26,73576.86,0.22,-0.02832,3e-05,3.04652]
[1780258662758,53.26,73580.48,0.22,-0.02824,3e-05,3.03919]
[1780258671823,53.27,73582.26,0.22,-0.02821,3e-05,3.03694]
[1780258676857,53.27,73583.32,0.22,-0.02819,3e-05,3.03551]
[1780258681892,53.28,73586.77,0.22,-0.02812,3e-05,3.02868]
[1780258688548,53.28,73584.98,0.22,-0.02817,3e-05,3.03373]
[1780258688597,53.29,73584.98,0.22,-0.02818,3e-05,3.03412]
[1780258689368,53.29,73584.98,0.22,-0.02818,3e-05,3.03412]
[1780258696404,53.29,73587.4,0.22,-0.02813,3e-05,3.02954]
[1780258699476,53.29,73587.4,0.22,-0.02813,3e-05,3.02954]
[1780258705074,53.3,73587.1,0.22,-0.02815,3e-05,3.03198]
[1780258710094,53.3,73586.2,0.22,-0.02819,3e-05,3.03493]
[1780258716544,53.31,73586.62,0.22,-0.02816,3e-05,3.03181]
[1780258722177,53.31,73587.74,0.22,-0.02814,3e-05,3.03034]
[1780258727213,53.32,73591.5,0.22,-0.02806,3e-05,3.02271]
[1780258732248,53.32,73601.26,0.22,-0.02782,3e-05,3.00173]
[1780258738290,53.33,73602.13,0.22,-0.02781,3e-05,3.00116]
[1780258744037,53.33,73600.63,0.22,-0.02786,3e-05,3.00546]
[1780258744169,53.33,73600.63,0.22,-0.02786,3e-05,3.00546]
[1780258744333,53.34,73600.08,0.22,-0.02788,3e-05,3.00716]
[1780258745340,53.34,73616.24,0.22,-0.02747,3e-05,2.9711]
[1780258748718,53.34,73619.73,0.22,-0.02739,3e-05,2.96389]
[1780258748776,53.34,73618.61,0.22,-0.02742,3e-05,2.96669]
[1780258755631,53.35,73619.48,0.22,-0.02741,3e-05,2.96593]
[1780258757823,53.35,73618.15,0.22,-0.02746,3e-05,2.97006]
[1780258760914,53.36,73621.35,0.22,-0.02739,3e-05,2.9638]
[1780258766896,53.37,73616.26,0.22,-0.02754,3e-05,2.97727]
[1780258772529,53.38,73610.43,0.22,-0.02768,3e-05,2.98876]
[1780258777563,53.38,73612.5,0.22,-0.02764,3e-05,2.98545]
[1780258784613,53.39,73609.76,0.22,-0.02773,3e-05,2.99349]
[1780258789648,53.4,73610.66,0.22,-0.02772,3e-05,2.99279]
[1780258794682,53.41,73614.2,0.22,-0.02765,3e-05,2.98619]
[1780258798711,53.41,73602.49,0.22,-0.02796,3e-05,3.01361]
[1780258804754,53.42,73603.29,0.22,-0.02795,3e-05,3.01322]
[1780258810796,53.43,73605.59,0.22,-0.02791,3e-05,3.0095]
[1780258817249,53.43,73606.27,0.22,-0.0279,3e-05,3.00896]
[1780258822881,53.43,73609.73,0.22,-0.02782,3e-05,3.00188]
[1780258827919,53.44,73617.2,0.22,-0.02764,3e-05,2.9859]
[1780258832959,53.44,73620.74,0.22,-0.02753,3e-05,2.97566]
[1780258837989,53.45,73621.37,0.22,-0.02753,3e-05,2.97519]
[1780258843023,53.45,73622.93,0.22,-0.0275,3e-05,2.97265]
[1780258849066,53.46,73622.36,0.22,-0.02753,3e-05,2.97507]
[1780258854088,53.46,73624.3,0.22,-0.02749,3e-05,2.9715]
[1780258854178,53.46,73624.3,0.22,-0.02749,3e-05,2.9715]
[1780258854275,53.46,73625.52,0.22,-0.02746,3e-05,2.96918]
[1780258857086,53.46,73630.36,0.22,-0.02734,3e-05,2.9586]
[1780258857102,53.46,73630.36,0.22,-0.02734,3e-05,2.9586]
[1780258857144,53.47,73632.73,0.22,-0.02729,3e-05,2.95377]
[1780258857479,53.47,73632.73,0.22,-0.02729,3e-05,2.95377]
[1780258862165,53.47,73642.79,0.22,-0.02705,2e-05,2.93242]
[1780258863648,53.47,73642.24,0.22,-0.02706,2e-05,2.93414]
[1780258868316,53.48,73643.34,0.22,-0.02705,2e-05,2.93272]
[1780258868445,53.48,73643.34,0.22,-0.02705,2e-05,2.93272]
[1780258869216,53.48,73643.34,0.22,-0.02705,2e-05,2.93322]
[1780258870311,53.48,73646.83,0.22,-0.02697,2e-05,2.92577]
[1780258870416,53.48,73646.83,0.22,-0.02697,2e-05,2.92577]
[1780258871229,53.48,73647.09,0.22,-0.02697,2e-05,2.92546]
[1780258872839,53.48,73647.32,0.22,-0.02696,2e-05,2.92521]
[1780258878280,53.49,73648.73,0.22,-0.02695,2e-05,2.92366]
[1780258883315,53.5,73645.65,0.22,-0.02704,2e-05,2.93174]
[1780258886490,53.5,73645.68,0.22,-0.02704,2e-05,2.93192]
[1780258888502,53.5,73645.56,0.22,-0.02705,2e-05,2.93291]
[1780258895611,53.51,73646.52,0.22,-0.02701,2e-05,2.92905]
[1780258895712,53.51,73639.45,0.22,-0.0272,2e-05,2.94515]
[1780258901440,53.52,73638.06,0.22,-0.02724,2e-05,2.94948]
[1780258906478,53.52,73630.07,0.22,-0.02745,3e-05,2.96818]
[1780258911512,53.53,73627.59,0.22,-0.02753,3e-05,2.97457]
[1780258917954,53.53,73627.76,0.22,-0.02753,3e-05,2.97521]
[1780258923597,53.54,73632.34,0.22,-0.02743,3e-05,2.96611]
[1780258931653,53.55,73634.81,0.22,-0.02739,3e-05,2.96219]
[1780258932750,53.55,73634.81,0.22,-0.02739,3e-05,2.96219]
[1780258932829,53.55,73634.81,0.22,-0.02739,3e-05,2.96219]
[1780258932847,53.55,73638.71,0.22,-0.02729,3e-05,2.95373]
[1780258937768,53.55,73639.66,0.22,-0.02727,2e-05,2.95227]
[1780258937896,53.55,73638.7,0.22,-0.0273,3e-05,2.95482]
[1780258943113,53.56,73637.8,0.22,-0.02733,3e-05,2.95765]
[1780258948772,53.56,73634.85,0.22,-0.02742,3e-05,2.96564]
[1780258958237,53.57,73634.54,0.22,-0.02743,3e-05,2.9651]
[1780258964884,53.58,73634.46,0.22,-0.02744,3e-05,2.96647]
[1780258966244,53.58,73634.46,0.22,-0.02744,3e-05,2.96647]
[1780258968786,53.58,73622.39,0.22,-0.02775,3e-05,2.99415]
[1780258968912,53.58,73622.55,0.22,-0.02775,3e-05,2.99379]
[1780258973947,53.59,73622.48,0.22,-0.02776,3e-05,2.9947]
[1780258979989,53.59,73621.5,0.22,-0.0278,3e-05,2.99782]
[1780258988446,53.6,73621.08,0.22,-0.02782,3e-05,3.00014]
[1780258994088,53.6,73621.62,0.22,-0.02782,3e-05,2.9997]
[1780259002144,53.61,73622.9,0.22,-0.0278,3e-05,2.99808]
[1780259007178,53.61,73624.15,0.22,-0.02777,3e-05,2.99607]
[1780259012213,53.62,73624.13,0.22,-0.02776,3e-05,2.99367]
[1780259017249,53.62,73630.26,0.22,-0.02761,3e-05,2.98075]
[1780259022284,53.63,73627.58,0.22,-0.02769,3e-05,2.98779]
[1780259027321,53.63,73626.59,0.22,-0.02772,3e-05,2.99079]
[1780259032360,53.63,73617.34,0.22,-0.02797,3e-05,3.01218]
[1780259038796,53.64,73616.57,0.22,-0.02799,3e-05,3.01467]
[1780259043906,53.64,73610.02,0.22,-0.02817,3e-05,3.03005]
[1780259044439,53.64,73608.82,0.22,-0.0282,3e-05,3.03287]
[1780259049477,53.64,73595.53,0.22,-0.02853,3e-05,3.06208]
[1780259054512,53.64,73585.79,0.22,-0.02879,3e-05,3.0845]
[1780259061560,53.64,73583.4,0.22,-0.02885,3e-05,3.08997]
[1780259069012,53.64,73585.53,0.22,-0.0288,3e-05,3.08507]
[1780259074827,53.64,73585.53,0.22,-0.02877,3e-05,3.08177]
[1780259080879,53.64,73586.61,0.22,-0.02874,3e-05,3.07927]
[1780259089152,53.64,73586.17,0.22,-0.02875,3e-05,3.08018]
[1780259094790,53.64,73586.99,0.22,-0.02873,3e-05,3.07824]
[1780259099826,53.64,73587.95,0.22,-0.0287,3e-05,3.07599]
[1780259104860,53.64,73593.23,0.22,-0.02856,3e-05,3.06395]
[1780259109896,53.64,73593.06,0.22,-0.02857,3e-05,3.06439]
[1780259114931,53.64,73589.43,0.22,-0.02866,3e-05,3.07268]
[1780259120973,53.64,73589.69,0.22,-0.02866,3e-05,3.07207]
[1780259126008,53.64,73590.67,0.22,-0.02863,3e-05,3.06983]
[1780259131043,53.64,73590.9,0.22,-0.0286,3e-05,3.06604]
[1780259136081,53.64,73593.17,0.22,-0.02854,3e-05,3.06093]
[1780259141117,53.64,73593.0,0.22,-0.02854,3e-05,3.0614]
[1780259146155,53.64,73592.29,0.22,-0.02856,3e-05,3.06308]
[1780259151190,53.64,73591.75,0.22,-0.02858,3e-05,3.06437]
[1780259156225,53.64,73590.45,0.22,-0.02861,3e-05,3.06737]
[1780259161260,53.64,73589.52,0.22,-0.02863,3e-05,3.06948]
[1780259169315,53.64,73589.76,0.22,-0.02863,3e-05,3.06894]
[1780259174350,53.64,73587.85,0.22,-0.02868,3e-05,3.07328]
[1780259179385,53.64,73588.24,0.22,-0.02867,3e-05,3.07236]
[1780259186435,53.64,73588.53,0.22,-0.02866,3e-05,3.07166]
[1780259195497,53.64,73591.05,0.22,-0.02857,3e-05,3.06267]
[1780259201540,53.64,73590.62,0.22,-0.02858,3e-05,3.0637]
[1780259206575,53.64,73588.96,0.22,-0.02862,3e-05,3.0675]
[1780259211610,53.64,73588.01,0.22,-0.02865,3e-05,3.06966]
[1780259216645,53.64,73588.6,0.22,-0.02863,3e-05,3.06828]
[1780259221679,53.64,73593.41,0.22,-0.0285,3e-05,3.0573]
[1780259226715,53.64,73599.94,0.22,-0.02834,3e-05,3.04264]
[1780259231749,53.64,73598.37,0.22,-0.02838,3e-05,3.04635]
[1780259236784,53.64,73596.79,0.22,-0.02842,3e-05,3.05007]
[1780259244840,53.64,73596.18,0.22,-0.02844,3e-05,3.05166]
[1780259250281,53.64,73594.9,0.22,-0.02847,3e-05,3.05467]
[1780259256924,53.64,73594.36,0.22,-0.02846,3e-05,3.05278]
[1780259263974,53.64,73592.15,0.22,-0.02852,3e-05,3.05791]
[1780259270430,53.64,73592.0,0.22,-0.02852,3e-05,3.05834]
[1780259276058,53.64,73592.43,0.22,-0.02851,3e-05,3.05746]
[1780259283108,53.64,73591.84,0.22,-0.02853,3e-05,3.05892]
[1780259288143,53.64,73588.73,0.22,-0.02861,3e-05,3.06603]
[1780259294184,53.64,73587.95,0.22,-0.02863,3e-05,3.06781]
[1780259299219,53.64,73587.51,0.22,-0.02864,3e-05,3.06882]
[1780259301896,53.64,73589.74,0.22,-0.02858,3e-05,3.06318]
[1780259307276,53.64,73602.89,0.22,-0.02824,3e-05,3.0336]
[1780259309442,53.64,73603.08,0.22,-0.02824,3e-05,3.03322]
[1780259315332,53.65,73604.33,0.22,-0.02818,3e-05,3.02753]
[1780259320367,53.65,73606.47,0.22,-0.02813,3e-05,3.02302]
[1780259326408,53.65,73608.25,0.22,-0.02809,3e-05,3.0194]
[1780259331443,53.65,73605.76,0.22,-0.02816,3e-05,3.02531]
[1780259336479,53.65,73605.91,0.22,-0.02816,3e-05,3.02523]
[1780259343527,53.65,73606.22,0.22,-0.02815,3e-05,3.0249]
[1780259348562,53.65,73608.99,0.22,-0.02808,3e-05,3.01891]
[1780259353597,53.66,73608.12,0.22,-0.02811,3e-05,3.02114]
[1780259358633,53.66,73608.32,0.22,-0.02811,3e-05,3.02099]
[1780259363667,53.66,73607.65,0.22,-0.02813,3e-05,3.02277]
[1780259368702,53.66,73606.46,0.22,-0.02816,3e-05,3.0257]
[1780259370716,53.66,73596.14,0.22,-0.02843,3e-05,3.04911]
[1780259375755,53.66,73585.55,0.22,-0.02867,3e-05,3.06993]
[1780259379479,53.66,73584.71,0.22,-0.0287,3e-05,3.07179]
[1780259385822,53.66,73588.62,0.22,-0.02859,3e-05,3.06279]
[1780259391288,53.66,73589.71,0.22,-0.02856,3e-05,3.06031]
[1780259396900,53.66,73589.86,0.22,-0.02856,3e-05,3.05998]
[1780259401906,53.66,73589.34,0.22,-0.02857,3e-05,3.06118]
[1780259406969,53.66,73590.44,0.22,-0.02855,3e-05,3.05871]
[1780259412007,53.66,73588.22,0.22,-0.0286,3e-05,3.06379]
[1780259421497,53.66,73588.19,0.22,-0.0286,3e-05,3.06386]
[1780259427109,53.66,73594.82,0.22,-0.02843,3e-05,3.04881]
[1780259432145,53.66,73594.81,0.22,-0.02841,3e-05,3.0457]
[1780259438187,53.66,73594.57,0.22,-0.02841,3e-05,3.04643]
[1780259443223,53.66,73593.42,0.22,-0.02845,3e-05,3.04921]
[1780259448258,53.66,73593.26,0.22,-0.02845,3e-05,3.04972]
[1780259453292,53.66,73593.25,0.22,-0.02845,3e-05,3.0499]
[1780259458328,53.66,73592.96,0.22,-0.02846,3e-05,3.05073]
[1780259465379,53.67,73594.04,0.22,-0.02844,3e-05,3.04852]
[1780259471851,53.67,73595.86,0.22,-0.02839,3e-05,3.04468]
[1780259477463,53.67,73599.79,0.22,-0.0283,3e-05,3.03603]
[1780259479437,53.67,73599.71,0.22,-0.0283,3e-05,3.03627]
[1780259485520,53.67,73599.74,0.22,-0.0283,3e-05,3.03661]
[1780259491990,53.67,73595.57,0.22,-0.02838,3e-05,3.0431]
[1780259498610,53.67,73594.99,0.22,-0.0284,3e-05,3.04468]
[1780259505660,53.68,73595.04,0.22,-0.0284,3e-05,3.04489]
[1780259510695,53.68,73595.65,0.22,-0.02839,3e-05,3.04374]
[1780259518756,53.68,73595.65,0.22,-0.0284,3e-05,3.04412]
[1780259523786,53.68,73594.87,0.22,-0.02842,3e-05,3.04611]
[1780259528821,53.68,73594.99,0.22,-0.02842,3e-05,3.0461]
[1780259533857,53.68,73597.04,0.22,-0.02837,3e-05,3.04166]
[1780259538892,53.68,73600.02,0.22,-0.02829,3e-05,3.03518]
[1780259546949,53.69,73596.68,0.22,-0.02838,3e-05,3.04316]
[1780259552989,53.69,73597.12,0.22,-0.02835,3e-05,3.03917]
[1780259559034,53.69,73597.39,0.22,-0.02834,3e-05,3.03887]
[1780259563855,53.69,73594.77,0.22,-0.02841,3e-05,3.04495]
[1780259563955,53.69,73600.26,0.22,-0.02827,3e-05,3.03263]
[1780259569105,53.69,73609.63,0.22,-0.02804,3e-05,3.01194]
[1780259574138,53.69,73617.15,0.22,-0.02785,3e-05,2.99568]
[1780259579177,53.7,73614.46,0.22,-0.02793,3e-05,3.00234]
[1780259584248,53.7,73607.15,0.22,-0.02812,3e-05,3.01937]
[1780259590289,53.7,73606.01,0.22,-0.02816,3e-05,3.02248]
[1780259595326,53.71,73606.21,0.22,-0.02816,3e-05,3.02248]
[1780259601366,53.71,73604.31,0.22,-0.02821,3e-05,3.02727]
[1780259607408,53.71,73604.85,0.22,-0.0282,3e-05,3.02654]
[1780259612837,53.71,73606.12,0.22,-0.02815,3e-05,3.02083]
[1780259618486,53.72,73608.49,0.22,-0.02809,3e-05,3.01605]
[1780259626542,53.72,73606.51,0.22,-0.02815,3e-05,3.02122]
[1780259631577,53.72,73606.99,0.22,-0.02814,3e-05,3.02058]
[1780259636611,53.72,73602.64,0.22,-0.02826,3e-05,3.03076]
[1780259641647,53.72,73604.6,0.22,-0.02821,3e-05,3.02668]
[1780259646682,53.73,73608.25,0.22,-0.02812,3e-05,3.01881]
[1780259651716,53.73,73601.25,0.22,-0.02831,3e-05,3.03495]
[1780259655746,53.73,73590.06,0.22,-0.0286,3e-05,3.06042]
[1780259660782,53.73,73588.15,0.22,-0.02865,3e-05,3.06476]
[1780259666824,53.73,73588.21,0.22,-0.02865,3e-05,3.06461]
[1780259671858,53.73,73591.75,0.22,-0.02852,3e-05,3.0533]
[1780259676893,53.73,73592.52,0.22,-0.02851,3e-05,3.05163]
[1780259681928,53.73,73595.09,0.22,-0.02844,3e-05,3.04595]
[1780259686964,53.73,73589.58,0.22,-0.02859,3e-05,3.05858]
[1780259691999,53.73,73584.45,0.22,-0.02872,3e-05,3.07025]
[1780259697034,53.73,73578.21,0.22,-0.02888,3e-05,3.08437]
[1780259702070,53.73,73582.45,0.22,-0.02877,3e-05,3.07456]
[1780259708121,53.73,73591.79,0.22,-0.02853,3e-05,3.05335]
[1780259713155,53.73,73591.41,0.22,-0.02854,3e-05,3.05428]
[1780259718191,53.73,73590.33,0.22,-0.02856,3e-05,3.0568]
[1780259723612,53.73,73591.27,0.22,-0.02854,3e-05,3.05471]
[1780259729267,53.73,73585.8,0.22,-0.02868,3e-05,3.06724]
[1780259734303,53.73,73584.84,0.22,-0.02868,3e-05,3.06615]
[1780259743754,53.73,73583.59,0.22,-0.02871,3e-05,3.06906]
[1780259751421,53.73,73582.48,0.22,-0.02874,3e-05,3.07165]
[1780259756457,53.73,73584.67,0.22,-0.02869,3e-05,3.06673]
[1780259762500,53.73,73581.82,0.22,-0.02876,3e-05,3.07328]
[1780259771562,53.73,73581.41,0.22,-0.02877,3e-05,3.07429]
[1780259776598,53.73,73583.37,0.22,-0.02872,3e-05,3.06988]
[1780259781633,53.73,73592.53,0.22,-0.02849,3e-05,3.04924]
[1780259786667,53.73,73591.09,0.22,-0.02853,3e-05,3.05271]
[1780259791703,53.74,73591.05,0.22,-0.0285,3e-05,3.0497]
[1780259796748,53.74,73601.95,0.22,-0.02822,3e-05,3.02529]
[1780259801785,53.74,73595.69,0.22,-0.02839,3e-05,3.03974]
[1780259806817,53.74,73595.6,0.22,-0.02839,3e-05,3.04021]
[1780259811853,53.74,73595.43,0.22,-0.0284,3e-05,3.04085]
[1780259816887,53.74,73600.44,0.22,-0.02827,3e-05,3.02981]
[1780259822930,53.74,73601.29,0.22,-0.02826,3e-05,3.02828]
[1780259829981,53.75,73603.04,0.22,-0.02822,3e-05,3.02479]
[1780259835016,53.75,73604.98,0.22,-0.02817,3e-05,3.02078]
[1780259844452,53.75,73604.94,0.22,-0.02818,3e-05,3.02158]
[1780259850121,53.75,73604.95,0.22,-0.02818,3e-05,3.0219]
[1780259856163,53.76,73602.84,0.22,-0.02821,3e-05,3.02385]
[1780259862206,53.76,73604.9,0.22,-0.02817,3e-05,3.01964]
[1780259867240,53.76,73604.61,0.22,-0.02818,3e-05,3.02064]
[1780259873282,53.76,73602.9,0.22,-0.02822,3e-05,3.02485]
[1780259878318,53.76,73602.36,0.22,-0.02824,3e-05,3.02634]
[1780259883352,53.76,73602.4,0.22,-0.02824,3e-05,3.02651]
[1780259891409,53.77,73605.51,0.22,-0.02817,3e-05,3.01993]
[1780259898458,53.77,73605.82,0.22,-0.02816,3e-05,3.01961]
[1780259903492,53.77,73606.21,0.22,-0.02816,3e-05,3.019]
[1780259908528,53.77,73608.73,0.22,-0.0281,3e-05,3.0136]
[1780259910537,53.77,73608.73,0.22,-0.0281,3e-05,3.0136]
[1780259910549,53.77,73609.16,0.22,-0.02809,3e-05,3.01275]
[1780259915577,53.77,73609.11,0.22,-0.02806,3e-05,3.00928]
[1780259920611,53.77,73607.46,0.22,-0.0281,3e-05,3.01327]
[1780259925647,53.77,73609.34,0.22,-0.02806,3e-05,3.00932]
[1780259930681,53.77,73607.93,0.22,-0.02809,3e-05,3.01278]
[1780259933951,53.77,73606.89,0.22,-0.02812,3e-05,3.01523]
[1780259935091,53.77,73587.56,0.22,-0.02862,3e-05,3.05902]
[1780259937953,53.77,73587.68,0.22,-0.02862,3e-05,3.05876]
[1780259939360,53.77,73583.32,0.22,-0.02873,3e-05,3.06866]
[1780259945160,53.77,73591.65,0.22,-0.02851,3e-05,3.04952]
[1780259949417,53.77,73594.09,0.22,-0.02845,3e-05,3.044]
[1780259959546,53.77,73593.5,0.22,-0.02846,3e-05,3.04482]
[1780259965300,53.77,73594.38,0.22,-0.02844,3e-05,3.04298]
[1780259969495,53.77,73595.8,0.22,-0.0284,3e-05,3.03984]
[1780259975370,53.77,73594.0,0.22,-0.02842,3e-05,3.04087]
[1780259979538,53.77,73586.19,0.22,-0.02863,3e-05,3.05866]
[1780259981464,53.77,73586.39,0.22,-0.02862,3e-05,3.05821]
[1780259987081,53.77,73581.4,0.22,-0.02875,3e-05,3.06952]
[1780259989386,53.77,73580.48,0.22,-0.02878,3e-05,3.0716]
[1780259995137,53.77,73581.71,0.22,-0.02874,3e-05,3.06863]
[1780260001181,53.77,73583.08,0.22,-0.02871,3e-05,3.06541]
[1780260006216,53.77,73592.5,0.22,-0.02846,3e-05,3.04404]
[1780260012259,53.77,73594.51,0.22,-0.02841,3e-05,3.03966]
[1780260017293,53.77,73593.63,0.22,-0.02843,3e-05,3.04179]
[1780260026157,53.77,73593.76,0.22,-0.02843,3e-05,3.04158]
[1780260034420,53.78,73593.45,0.22,-0.02842,3e-05,3.03943]
[1780260041469,53.78,73592.2,0.22,-0.02845,3e-05,3.04248]
[1780260050534,53.78,73591.75,0.22,-0.02847,3e-05,3.04376]
[1780260055931,53.78,73591.51,0.22,-0.02847,3e-05,3.04444]
[1780260066001,53.78,73591.59,0.22,-0.02847,3e-05,3.04454]
[1780260071682,53.78,73591.49,0.22,-0.02848,3e-05,3.04494]
[1780260079386,53.78,73591.59,0.22,-0.02848,3e-05,3.04482]
[1780260084773,53.78,73591.59,0.22,-0.02848,3e-05,3.04507]
[1780260089395,53.78,73591.46,0.22,-0.02848,3e-05,3.0454]
[1780260094843,53.78,73591.35,0.22,-0.02846,3e-05,3.04262]
[1780260099443,53.79,73591.37,0.22,-0.02846,3e-05,3.04263]
[1780260106283,53.79,73591.57,0.22,-0.02846,3e-05,3.04246]
[1780260109482,53.79,73591.57,0.22,-0.02846,3e-05,3.04249]
[1780260114982,53.79,73591.51,0.22,-0.02846,3e-05,3.04287]
[1780260119517,53.79,73591.48,0.22,-0.02847,3e-05,3.04296]
[1780260129379,53.79,73587.08,0.22,-0.02858,3e-05,3.05325]
[1780260136492,53.79,73587.62,0.22,-0.02857,3e-05,3.05212]
[1780260142174,53.79,73587.81,0.22,-0.02857,3e-05,3.05175]
[1780260148215,53.79,73587.82,0.22,-0.02857,3e-05,3.0518]
[1780260153250,53.79,73576.71,0.22,-0.02883,3e-05,3.07382]
[1780260158286,53.79,73578.18,0.22,-0.02879,3e-05,3.07033]
[1780260163320,53.79,73585.42,0.22,-0.0286,3e-05,3.05377]
[1780260168355,53.79,73585.32,0.22,-0.0286,3e-05,3.05398]
[1780260173391,53.79,73585.41,0.22,-0.0286,3e-05,3.05374]
[1780260181446,53.79,73587.23,0.22,-0.02855,3e-05,3.04956]
[1780260186481,53.79,73587.6,0.22,-0.02854,3e-05,3.0487]
[1780260191516,53.79,73588.0,0.22,-0.02853,3e-05,3.04779]
[1780260197560,53.79,73585.8,0.22,-0.02859,3e-05,3.0528]
[1780260202594,53.79,73583.04,0.22,-0.02866,3e-05,3.05908]
[1780260207630,53.79,73583.35,0.22,-0.02865,3e-05,3.05836]
[1780260212663,53.79,73581.52,0.22,-0.02867,3e-05,3.05918]
[1780260217699,53.79,73581.09,0.22,-0.02868,3e-05,3.06009]
[1780260223710,53.79,73580.61,0.22,-0.02869,3e-05,3.06114]
[1780260229370,53.79,73582.89,0.22,-0.02863,3e-05,3.05589]
[1780260235824,53.79,73584.06,0.22,-0.0286,3e-05,3.05323]
[1780260240859,53.79,73584.54,0.22,-0.02859,3e-05,3.05214]
[1780260245894,53.79,73585.46,0.22,-0.02856,3e-05,3.05004]
[1780260255965,53.79,73585.66,0.22,-0.02856,3e-05,3.04957]
[1780260261001,53.79,73587.15,0.22,-0.02852,3e-05,3.0462]
[1780260266036,53.79,73587.12,0.22,-0.02852,3e-05,3.04631]
[1780260271070,53.79,73590.85,0.22,-0.0284,3e-05,3.03465]
[1780260276506,53.79,73590.85,0.22,-0.0284,3e-05,3.03474]
[1780260279411,53.79,73591.17,0.22,-0.02839,3e-05,3.03415]
[1780260286177,53.79,73589.67,0.22,-0.02843,3e-05,3.03782]
[1780260291683,53.79,73589.29,0.22,-0.02844,3e-05,3.03871]
[1780260296758,53.79,73587.94,0.22,-0.02848,3e-05,3.04206]
[1780260297736,53.79,73587.94,0.22,-0.02848,3e-05,3.04209]
[1780260299425,53.79,73590.63,0.22,-0.02841,3e-05,3.03609]
[1780260305309,53.8,73597.34,0.22,-0.02824,3e-05,3.02136]
[1780260311356,53.8,73596.92,0.22,-0.02826,3e-05,3.02271]
[1780260316391,53.8,73596.44,0.22,-0.02828,3e-05,3.02411]
[1780260326460,53.8,73595.9,0.22,-0.0283,3e-05,3.02591]
[1780260336531,53.8,73595.5,0.22,-0.02828,3e-05,3.02409]
[1780260341569,53.81,73595.36,0.22,-0.02829,3e-05,3.02467]
[1780260347980,53.81,73596.68,0.22,-0.02826,3e-05,3.02209]
[1780260355664,53.81,73596.68,0.22,-0.02827,3e-05,3.02255]
[1780260362716,53.81,73596.2,0.22,-0.02828,3e-05,3.02401]
[1780260367750,53.81,73595.99,0.22,-0.02829,3e-05,3.02474]
[1780260378191,53.82,73596.1,0.22,-0.02829,3e-05,3.02501]
[1780260387673,53.82,73596.1,0.22,-0.0283,3e-05,3.02521]
[1780260392928,53.82,73595.14,0.22,-0.0283,3e-05,3.02462]
[1780260398332,53.82,73595.12,0.22,-0.0283,3e-05,3.02491]
[1780260405013,53.82,73595.4,0.22,-0.0283,3e-05,3.02462]
[1780260410046,53.82,73595.1,0.22,-0.02831,3e-05,3.02554]
[1780260415081,53.82,73597.45,0.22,-0.02825,3e-05,3.02049]
[1780260426158,53.83,73598.13,0.22,-0.02824,3e-05,3.01953]
[1780260431194,53.83,73599.25,0.22,-0.02821,3e-05,3.01724]
[1780260436228,53.83,73598.26,0.22,-0.02824,3e-05,3.0197]
[1780260441265,53.83,73596.1,0.22,-0.0283,3e-05,3.02477]
[1780260448682,53.83,73595.71,0.22,-0.02831,3e-05,3.02592]
[1780260455361,53.83,73594.94,0.22,-0.02831,3e-05,3.02467]
[1780260460397,53.83,73595.05,0.22,-0.02831,3e-05,3.02466]
[1780260465432,53.84,73595.24,0.22,-0.0283,3e-05,3.02446]
[1780260472484,53.84,73594.94,0.22,-0.02832,3e-05,3.02547]
[1780260478892,53.84,73595.45,0.22,-0.02831,3e-05,3.02465]
[1780260488964,53.84,73595.1,0.22,-0.02832,3e-05,3.02593]
[1780260496653,53.84,73594.5,0.22,-0.02834,3e-05,3.02761]
[1780260501691,53.84,73594.3,0.22,-0.02835,3e-05,3.0283]
[1780260506723,53.85,73589.05,0.22,-0.02849,3e-05,3.04034]
[1780260511758,53.85,73590.01,0.22,-0.02843,3e-05,3.03503]
[1780260518812,53.85,73590.6,0.22,-0.02842,3e-05,3.03393]
[1780260523843,53.85,73590.8,0.22,-0.02842,3e-05,3.03367]
[1780260528879,53.85,73591.72,0.22,-0.0284,3e-05,3.03182]
[1780260533913,53.85,73592.88,0.22,-0.02837,3e-05,3.02943]
[1780260538948,53.85,73601.45,0.22,-0.02815,3e-05,3.01044]
[1780260543984,53.85,73606.17,0.22,-0.02803,3e-05,3.00023]
[1780260549385,53.86,73606.35,0.22,-0.02804,3e-05,3.00045]
[1780260556070,53.86,73607.46,0.22,-0.02802,3e-05,2.99872]
[1780260561102,53.86,73605.32,0.22,-0.02808,3e-05,3.00387]
[1780260569526,53.87,73606.32,0.22,-0.02806,3e-05,3.00214]
[1780260575202,53.87,73599.71,0.22,-0.0282,3e-05,3.01407]
[1780260580236,53.87,73593.64,0.22,-0.02836,3e-05,3.02793]
[1780260585271,53.87,73600.23,0.22,-0.02819,3e-05,3.01322]
[1780260591313,53.87,73608.19,0.22,-0.02799,3e-05,2.99582]
[1780260596348,53.87,73606.57,0.22,-0.02804,3e-05,2.99982]
[1780260601384,53.87,73595.5,0.22,-0.02833,3e-05,3.02499]
[1780260606420,53.87,73595.27,0.22,-0.02833,3e-05,3.02564]
[1780260611454,53.88,73595.18,0.22,-0.02834,3e-05,3.02601]
[1780260619878,53.88,73594.86,0.22,-0.02835,3e-05,3.02701]
[1780260625553,53.88,73594.59,0.22,-0.02836,3e-05,3.02784]
[1780260629949,53.88,73606.6,0.22,-0.02805,3e-05,3.00099]
[1780260635623,53.88,73609.27,0.22,-0.02796,3e-05,2.99227]
[1780260643680,53.89,73609.04,0.22,-0.02797,3e-05,2.99352]
[1780260650088,53.89,73608.36,0.22,-0.028,3e-05,2.99562]
[1780260660159,53.89,73608.29,0.22,-0.02801,3e-05,2.99654]
[1780260665834,53.89,73603.14,0.22,-0.02814,3e-05,3.00844]
[1780260670872,53.89,73612.43,0.22,-0.02791,3e-05,2.9879]
[1780260676914,53.9,73612.87,0.22,-0.0279,3e-05,2.98741]
[1780260682956,53.9,73613.39,0.22,-0.0279,3e-05,2.98674]
[1780260687991,53.9,73613.14,0.22,-0.02791,3e-05,2.98771]
[1780260696053,53.91,73614.22,0.22,-0.02786,3e-05,2.98281]
[1780260702091,53.91,73618.91,0.22,-0.02775,3e-05,2.97299]
[1780260707132,53.91,73616.39,0.22,-0.02782,3e-05,2.97904]
[1780260714179,53.92,73616.11,0.22,-0.02783,3e-05,2.98052]
[1780260720584,53.92,73615.25,0.22,-0.02786,3e-05,2.98306]
[1780260726263,53.92,73614.59,0.22,-0.02789,3e-05,2.98519]
[1780260737337,53.93,73614.27,0.22,-0.02791,3e-05,2.98711]
[1780260747406,53.93,73613.77,0.22,-0.02793,3e-05,2.98934]
[1780260754458,53.94,73613.39,0.22,-0.02792,3e-05,2.98772]
[1780260759494,53.94,73613.3,0.22,-0.02793,3e-05,2.98846]
[1780260764528,53.94,73613.29,0.22,-0.02794,3e-05,2.98901]
[1780260770938,53.95,73613.07,0.22,-0.02795,3e-05,2.9901]
[1780260781012,53.95,73612.78,0.22,-0.02797,3e-05,2.99171]
[1780260786687,53.95,73612.25,0.22,-0.02799,3e-05,2.99342]
[1780260792728,53.96,73612.51,0.22,-0.02799,3e-05,2.99335]
[1780260799777,53.96,73612.4,0.22,-0.028,3e-05,2.99417]
[1780260805820,53.96,73612.59,0.22,-0.028,3e-05,2.99423]
[1780260811221,53.96,73612.82,0.22,-0.02797,3e-05,2.99092]
[1780260816897,53.97,73612.91,0.22,-0.02797,3e-05,2.99111]
[1780260821932,53.97,73613.04,0.22,-0.02797,3e-05,2.99122]
[1780260826966,53.97,73618.46,0.22,-0.02784,3e-05,2.9796]
[1780260833009,53.97,73620.35,0.22,-0.0278,3e-05,2.97605]
[1780260838043,53.98,73621.16,0.22,-0.02778,3e-05,2.97481]
[1780260843079,53.98,73625.16,0.22,-0.02769,3e-05,2.96656]
[1780260848117,53.98,73627.7,0.22,-0.02763,3e-05,2.9616]
[1780260853148,53.99,73628.02,0.22,-0.02763,3e-05,2.96161]
[1780260858183,53.99,73627.95,0.22,-0.02764,3e-05,2.96247]
[1780260859394,53.99,73627.95,0.22,-0.02764,3e-05,2.96247]
[1780260866243,53.99,73631.43,0.22,-0.02756,3e-05,2.95546]
[1780260871275,54.0,73631.15,0.22,-0.02755,3e-05,2.95361]
[1780260876310,54.0,73633.81,0.22,-0.02749,3e-05,2.9485]
[1780260881345,54.01,73633.93,0.22,-0.0275,3e-05,2.94902]
[1780260886381,54.01,73634.01,0.22,-0.0275,3e-05,2.9496]
[1780260891781,54.01,73634.28,0.22,-0.0275,3e-05,2.94976]
[1780260897458,54.02,73633.32,0.22,-0.02754,3e-05,2.95273]
[1780260902493,54.02,73637.15,0.22,-0.02745,3e-05,2.94501]
[1780260907530,54.02,73638.85,0.22,-0.02742,3e-05,2.94204]
[1780260912565,54.03,73641.07,0.22,-0.02737,3e-05,2.93795]
[1780260918606,54.03,73639.47,0.22,-0.02742,3e-05,2.94245]
[1780260923641,54.04,73640.48,0.22,-0.0274,3e-05,2.94101]
[1780260929415,54.04,73640.55,0.22,-0.02741,3e-05,2.94147]
[1780260939754,54.05,73640.57,0.22,-0.0274,3e-05,2.94003]
[1780260944788,54.05,73640.56,0.22,-0.02741,3e-05,2.94081]
[1780260948766,54.06,73641.04,0.22,-0.0274,3e-05,2.94021]
[1780260948820,54.06,73640.62,0.22,-0.02741,3e-05,2.94128]
[1780260954043,54.06,73639.09,0.22,-0.02746,3e-05,2.94539]
[1780260960084,54.07,73639.28,0.22,-0.02747,3e-05,2.94584]
[1780260966126,54.07,73639.41,0.22,-0.02747,3e-05,2.94641]
[1780260971161,54.07,73639.55,0.22,-0.02748,3e-05,2.94684]
[1780260977326,54.08,73640.59,0.22,-0.02746,3e-05,2.94501]
[1780260982434,54.08,73650.03,0.22,-0.02724,2e-05,2.92578]
[1780260988282,54.09,73654.65,0.22,-0.02713,2e-05,2.91667]
[1780260993317,54.09,73651.65,0.22,-0.02719,2e-05,2.921]
[1780261000366,54.1,73655.05,0.22,-0.02712,2e-05,2.91491]
[1780261005785,54.11,73655.26,0.22,-0.02713,2e-05,2.91545]
[1780261013457,54.11,73656.24,0.22,-0.02712,2e-05,2.91511]
[1780261019502,54.12,73655.14,0.22,-0.02716,2e-05,2.9187]
[1780261024535,54.13,73657.54,0.22,-0.02711,2e-05,2.91444]
[1780261029572,54.13,73657.2,0.22,-0.02713,2e-05,2.91617]
[1780261032666,54.13,73658.65,0.22,-0.0271,2e-05,2.91339]
[1780261032687,54.13,73658.65,0.22,-0.0271,2e-05,2.91339]
[1780261032702,54.13,73664.01,0.22,-0.02697,2e-05,2.9019]
[1780261037112,54.14,73665.98,0.22,-0.02693,2e-05,2.89824]
[1780261037282,54.14,73665.98,0.22,-0.02693,2e-05,2.89824]
[1780261037296,54.14,73663.23,0.22,-0.027,2e-05,2.90445]
[1780261042855,54.14,73662.69,0.22,-0.02703,2e-05,2.90688]
[1780261052928,54.15,73664.96,0.22,-0.02697,2e-05,2.90077]
[1780261058551,54.16,73664.78,0.22,-0.02698,2e-05,2.90197]
[1780261065827,54.17,73664.33,0.22,-0.02701,2e-05,2.9047]
[1780261069531,54.17,73664.56,0.22,-0.02701,2e-05,2.90457]
[1780261079406,54.18,73664.52,0.22,-0.02703,2e-05,2.90614]
[1780261084968,54.19,73664.34,0.22,-0.02705,2e-05,2.90819]
[1780261089501,54.19,73662.31,0.22,-0.02711,2e-05,2.91316]
[1780261096045,54.2,73655.78,0.22,-0.02728,2e-05,2.9288]
[1780261101082,54.2,73655.65,0.22,-0.0273,2e-05,2.92985]
[1780261106117,54.2,73650.63,0.22,-0.02743,3e-05,2.94159]
[1780261111151,54.21,73650.12,0.22,-0.02742,3e-05,2.94015]
[1780261116185,54.21,73647.01,0.22,-0.02751,3e-05,2.94762]
[1780261121220,54.21,73647.65,0.22,-0.0275,3e-05,2.94679]
[1780261128278,54.22,73649.14,0.22,-0.02747,3e-05,2.94432]
[1780261132961,54.22,73648.64,0.22,-0.02749,3e-05,2.94587]
[1780261136496,54.22,73648.79,0.22,-0.02748,3e-05,2.94514]
[1780261136540,54.22,73648.02,0.22,-0.0275,3e-05,2.94716]
[1780261142376,54.22,73647.1,0.22,-0.02753,3e-05,2.94973]
[1780261148419,54.22,73646.39,0.22,-0.02755,3e-05,2.95194]
[1780261153637,54.23,73639.37,0.22,-0.02774,3e-05,2.96803]
[1780261161510,54.23,73637.96,0.22,-0.02778,3e-05,2.97179]
[1780261166545,54.23,73637.65,0.22,-0.02779,3e-05,2.97289]
[1780261171580,54.24,73637.15,0.22,-0.02778,3e-05,2.97114]
[1780261177621,54.24,73635.98,0.22,-0.02782,3e-05,2.97422]
[1780261182656,54.24,73635.86,0.22,-0.02782,3e-05,2.97488]
[1780261187692,54.24,73635.99,0.22,-0.02783,3e-05,2.97501]
[1780261192727,54.24,73633.24,0.22,-0.0279,3e-05,2.98153]
[1780261197763,54.25,73633.42,0.22,-0.0279,3e-05,2.9815]
[1780261201789,54.25,73643.86,0.22,-0.02764,3e-05,2.95877]
[1780261206824,54.25,73651.0,0.22,-0.02747,3e-05,2.94371]
[1780261211859,54.25,73651.69,0.22,-0.02746,3e-05,2.94292]
[1780261217903,54.26,73660.04,0.22,-0.02726,2e-05,2.92559]
[1780261224127,54.27,73659.85,0.22,-0.02728,2e-05,2.92706]
[1780261233009,54.27,73660.95,0.22,-0.02724,2e-05,2.92299]
[1780261238045,54.28,73652.6,0.22,-0.02746,3e-05,2.94207]
[1780261243143,54.28,73648.91,0.22,-0.02756,3e-05,2.95073]
[1780261254337,54.29,73649.21,0.22,-0.02757,3e-05,2.95165]
[1780261259414,54.29,73649.21,0.22,-0.02757,3e-05,2.95218]
[1780261264690,54.29,73646.32,0.22,-0.02765,3e-05,2.95921]
[1780261272289,54.3,73638.03,0.22,-0.02787,3e-05,2.9784]
[1780261279500,54.3,73636.24,0.22,-0.02792,3e-05,2.98271]
[1780261287397,54.3,73634.41,0.22,-0.02798,3e-05,2.98766]
[1780261292549,54.31,73632.89,0.22,-0.02802,3e-05,2.99112]
[1780261298472,54.31,73622.61,0.22,-0.02826,3e-05,3.01135]
[1780261303508,54.31,73621.26,0.22,-0.02829,3e-05,3.01458]
[1780261310555,54.31,73620.96,0.22,-0.0283,3e-05,3.01553]
[1780261315593,54.31,73620.11,0.22,-0.02833,3e-05,3.01762]
[1780261320626,54.31,73616.06,0.22,-0.02843,3e-05,3.02683]
[1780261325662,54.31,73615.98,0.22,-0.02844,3e-05,3.02716]
[1780261330698,54.31,73622.2,0.22,-0.02828,3e-05,3.0134]
[1780261335732,54.32,73623.31,0.22,-0.02825,3e-05,3.01118]
[1780261340767,54.32,73620.64,0.22,-0.02833,3e-05,3.0174]
[1780261346809,54.32,73619.99,0.22,-0.02835,3e-05,3.0191]
[1780261354865,54.32,73618.63,0.22,-0.02835,3e-05,3.01918]
[1780261359899,54.32,73615.91,0.22,-0.02843,3e-05,3.02544]
[1780261365117,54.32,73613.97,0.22,-0.02848,3e-05,3.02992]
[1780261371983,54.32,73614.1,0.22,-0.02848,3e-05,3.02979]
[1780261381047,54.32,73613.12,0.22,-0.0285,3e-05,3.03214]
[1780261386082,54.32,73608.11,0.22,-0.02863,3e-05,3.04344]
[1780261393132,54.32,73607.93,0.22,-0.02864,3e-05,3.04379]
[1780261398167,54.32,73609.28,0.22,-0.0286,3e-05,3.04069]
[1780261403201,54.32,73609.25,0.22,-0.0286,3e-05,3.04071]
[1780261412885,54.32,73604.95,0.22,-0.02871,3e-05,3.05036]
[1780261418308,54.32,73604.3,0.22,-0.0287,3e-05,3.0482]
[1780261423341,54.32,73600.96,0.22,-0.02878,3e-05,3.05559]
[1780261430391,54.32,73598.65,0.22,-0.02884,3e-05,3.06055]
[1780261435606,54.32,73598.83,0.22,-0.02883,3e-05,3.05997]
[1780261441468,54.32,73598.17,0.22,-0.02885,3e-05,3.06125]
[1780261445180,54.32,73601.86,0.22,-0.02875,3e-05,3.0528]
[1780261445685,54.32,73620.06,0.22,-0.02828,3e-05,3.01195]
[1780261450619,54.32,73613.63,0.22,-0.02845,3e-05,3.02644]
[1780261450620,54.32,73627.49,0.22,-0.02809,3e-05,2.99552]
[1780261455752,54.32,73631.49,0.22,-0.02799,3e-05,2.98701]
[1780261457175,54.32,73631.52,0.22,-0.02799,3e-05,2.98704]
[1780261457584,54.32,73631.68,0.22,-0.02799,3e-05,2.98677]
[1780261464636,54.32,73628.9,0.22,-0.02807,3e-05,2.99356]
[1780261473698,54.33,73628.28,0.22,-0.02806,3e-05,2.99233]
[1780261476526,54.33,73624.09,0.22,-0.02817,3e-05,3.00185]
[1780261476710,54.33,73624.09,0.22,-0.02817,3e-05,3.00185]
[1780261476743,54.33,73635.06,0.22,-0.02789,3e-05,2.97749]
[1780261479741,54.33,73622.76,0.22,-0.02821,3e-05,3.00506]
[1780261480550,54.33,73622.76,0.22,-0.02821,3e-05,3.00506]
[1780261480749,54.33,73616.16,0.22,-0.02838,3e-05,3.01986]
[1780261485962,54.33,73620.63,0.22,-0.02827,3e-05,3.01004]
[1780261491824,54.33,73625.39,0.22,-0.02815,3e-05,2.99976]
[1780261496860,54.33,73627.76,0.22,-0.02809,3e-05,2.99487]
[1780261498875,54.33,73639.67,0.22,-0.02779,3e-05,2.96876]
[1780261503916,54.34,73618.37,0.22,-0.02834,3e-05,3.01669]
[1780261504922,54.34,73635.36,0.22,-0.02791,3e-05,2.97916]
[1780261506882,54.34,73635.83,0.22,-0.0279,3e-05,2.97821]
[1780261506969,54.34,73633.99,0.22,-0.02795,3e-05,2.98238]
[1780261514992,54.34,73634.29,0.22,-0.02795,3e-05,2.98238]
[1780261519420,54.34,73637.17,0.22,-0.02788,3e-05,2.97624]
[1780261520026,54.35,73637.17,0.22,-0.02788,3e-05,2.97642]
[1780261525790,54.35,73632.91,0.22,-0.02799,3e-05,2.98619]
[1780261529460,54.35,73630.33,0.22,-0.02806,3e-05,2.99219]
[1780261529538,54.35,73630.66,0.22,-0.02805,3e-05,2.99153]
[1780261535133,54.35,73629.02,0.22,-0.02807,3e-05,2.99232]
[1780261539501,54.35,73628.05,0.22,-0.0281,3e-05,2.99469]
[1780261539514,54.35,73626.94,0.22,-0.02813,3e-05,2.99723]
[1780261545202,54.35,73626.43,0.22,-0.02815,3e-05,2.99878]
[1780261550238,54.36,73615.75,0.22,-0.02842,3e-05,3.02292]
[1780261555272,54.36,73615.9,0.22,-0.02842,3e-05,3.02277]
[1780261560308,54.36,73615.32,0.22,-0.02844,3e-05,3.02426]
[1780261566349,54.36,73615.05,0.22,-0.02845,3e-05,3.0251]
[1780261571569,54.36,73617.34,0.22,-0.02839,3e-05,3.0202]
[1780261577427,54.36,73615.47,0.22,-0.02844,3e-05,3.02467]
[1780261582464,54.36,73612.97,0.22,-0.02851,3e-05,3.03047]
[1780261587496,54.36,73613.45,0.22,-0.0285,3e-05,3.02957]
[1780261594546,54.36,73613.01,0.22,-0.02848,3e-05,3.02753]
[1780261601780,54.37,73614.9,0.22,-0.02844,3e-05,3.02361]
[1780261607640,54.37,73616.33,0.22,-0.02841,3e-05,3.02069]
[1780261612677,54.37,73616.47,0.22,-0.0284,3e-05,3.02063]
[1780261618721,54.37,73616.79,0.22,-0.0284,3e-05,3.02022]
[1780261624761,54.37,73617.03,0.22,-0.0284,3e-05,3.01998]
[1780261629797,54.37,73617.48,0.22,-0.02839,3e-05,3.01923]
[1780261634833,54.37,73617.33,0.22,-0.0284,3e-05,3.01982]
[1780261639868,54.38,73617.53,0.22,-0.02839,3e-05,3.01964]
[1780261644903,54.38,73617.7,0.22,-0.02839,3e-05,3.01952]
[1780261650946,54.38,73617.47,0.22,-0.0284,3e-05,3.02034]
[1780261656990,54.38,73617.36,0.22,-0.02838,3e-05,3.01762]
[1780261662212,54.38,73617.49,0.22,-0.02838,3e-05,3.01766]
[1780261668064,54.38,73617.24,0.22,-0.02839,3e-05,3.01855]
[1780261676122,54.39,73617.05,0.22,-0.0284,3e-05,3.0194]
[1780261681156,54.39,73617.51,0.22,-0.02839,3e-05,3.01864]
[1780261686192,54.39,73619.4,0.22,-0.02834,3e-05,3.01471]
[1780261691227,54.39,73621.5,0.22,-0.02829,3e-05,3.01035]
[1780261696262,54.39,73619.83,0.22,-0.02834,3e-05,3.0144]
[1780261701296,54.39,73614.32,0.22,-0.02849,3e-05,3.02699]
[1780261707338,54.39,73613.39,0.22,-0.02851,3e-05,3.02931]
[1780261712562,54.4,73611.29,0.22,-0.02854,3e-05,3.03089]
[1780261718415,54.4,73619.04,0.22,-0.02834,3e-05,3.01376]
[1780261723450,54.4,73620.22,0.22,-0.02832,3e-05,3.01145]
[1780261728486,54.4,73620.75,0.22,-0.02831,3e-05,3.01058]
[1780261733520,54.4,73623.73,0.22,-0.02823,3e-05,3.00426]
[1780261739563,54.4,73623.56,0.22,-0.02824,3e-05,3.00507]
[1780261744916,54.41,73623.83,0.22,-0.02824,3e-05,3.00475]
[1780261752842,54.41,73624.61,0.22,-0.02823,3e-05,3.00368]
[1780261758697,54.41,73619.3,0.22,-0.02837,3e-05,3.01593]
[1780261763731,54.41,73615.18,0.22,-0.02848,3e-05,3.02538]
[1780261768767,54.41,73614.11,0.22,-0.0285,3e-05,3.02794]
[1780261773803,54.41,73614.23,0.22,-0.02847,3e-05,3.02452]
[1780261775682,54.41,73614.3,0.22,-0.02847,3e-05,3.0244]
[1780261775784,54.41,73614.3,0.22,-0.02847,3e-05,3.0244]
[1780261775884,54.41,73614.03,0.22,-0.02848,3e-05,3.02504]
[1780261782072,54.41,73613.28,0.22,-0.0285,3e-05,3.02689]
[1780261782112,54.41,73613.28,0.22,-0.0285,3e-05,3.02689]
[1780261782171,54.41,73613.26,0.22,-0.0285,3e-05,3.027]
[1780261788907,54.42,73614.24,0.22,-0.02848,3e-05,3.02503]
[1780261796964,54.42,73613.77,0.22,-0.0285,3e-05,3.02673]
[1780261801998,54.42,73613.89,0.22,-0.0285,3e-05,3.02688]
[1780261807039,54.42,73614.34,0.22,-0.02849,3e-05,3.02608]
[1780261813263,54.42,73613.81,0.22,-0.02851,3e-05,3.02753]
[1780261819123,54.42,73613.54,0.22,-0.02852,3e-05,3.02832]
[1780261824158,54.43,73614.8,0.22,-0.02849,3e-05,3.02568]
[1780261833403,54.43,73612.47,0.22,-0.02852,3e-05,3.02789]
[1780261843291,54.43,73612.42,0.22,-0.02853,3e-05,3.02827]
[1780261851440,54.43,73612.03,0.22,-0.02854,3e-05,3.02922]
[1780261857390,54.43,73611.96,0.22,-0.02854,3e-05,3.02963]
[1780261863613,54.43,73611.2,0.22,-0.02856,3e-05,3.03144]
[1780261869475,54.43,73613.5,0.22,-0.0285,3e-05,3.0264]
[1780261874508,54.43,73611.24,0.22,-0.02856,3e-05,3.0316]
[1780261879543,54.43,73608.53,0.22,-0.02864,3e-05,3.03776]
[1780261882832,54.43,73608.49,0.22,-0.02864,3e-05,3.03786]
[1780261882921,54.43,73608.49,0.22,-0.02864,3e-05,3.03786]
[1780261882975,54.43,73608.83,0.22,-0.02863,3e-05,3.03711]
[1780261888607,54.43,73611.49,0.22,-0.02856,3e-05,3.03123]
[1780261893823,54.43,73611.58,0.22,-0.02853,3e-05,3.02782]
[1780261899683,54.43,73611.77,0.22,-0.02853,3e-05,3.02754]
[1780261904720,54.43,73611.29,0.22,-0.02854,3e-05,3.02873]
[1780261910761,54.44,73613.35,0.22,-0.02849,3e-05,3.02426]
[1780261916451,54.44,73613.17,0.22,-0.02849,3e-05,3.02475]
[1780261921841,54.44,73612.82,0.22,-0.02851,3e-05,3.02576]
[1780261927881,54.44,73610.69,0.22,-0.02856,3e-05,3.03068]
[1780261934108,54.44,73610.68,0.22,-0.02856,3e-05,3.03082]
[1780261941980,54.44,73610.77,0.22,-0.02856,3e-05,3.03076]
[1780261951043,54.44,73611.09,0.22,-0.02853,3e-05,3.0269]
[1780261959098,54.44,73611.37,0.22,-0.02852,3e-05,3.02643]
[1780261964319,54.44,73611.73,0.22,-0.02851,3e-05,3.02574]
[1780261970177,54.44,73611.69,0.22,-0.02852,3e-05,3.02593]
[1780261978234,54.44,73611.76,0.22,-0.02852,3e-05,3.02591]
[1780261983272,54.44,73610.02,0.22,-0.02856,3e-05,3.02988]
[1780261988308,54.44,73608.68,0.22,-0.0286,3e-05,3.03295]
[1780261993345,54.44,73607.1,0.22,-0.02864,3e-05,3.03654]
[1780261999387,54.45,73607.48,0.22,-0.02864,3e-05,3.03636]
[1780262004423,54.45,73606.95,0.22,-0.02866,3e-05,3.03809]
[1780262009458,54.45,73605.65,0.22,-0.0287,3e-05,3.04156]
[1780262014492,54.45,73606.18,0.22,-0.02866,3e-05,3.0376]
[1780262019528,54.46,73610.26,0.22,-0.02856,3e-05,3.02908]
[1780262023750,54.46,73608.48,0.22,-0.02861,3e-05,3.03357]
[1780262023906,54.46,73608.48,0.22,-0.02861,3e-05,3.03357]
[1780262024565,54.46,73598.14,0.22,-0.02888,3e-05,3.05682]
[1780262027612,54.46,73584.65,0.22,-0.02924,3e-05,3.0877]
[1780262028541,54.46,73584.65,0.22,-0.02924,3e-05,3.0877]
[1780262028592,54.46,73584.67,0.22,-0.02924,3e-05,3.08768]
[1780262029103,54.46,73584.67,0.22,-0.02924,3e-05,3.08768]
[1780262029599,54.46,73582.0,0.22,-0.02931,3e-05,3.09378]
[1780262035152,54.46,73585.22,0.22,-0.02923,3e-05,3.08654]
[1780262040677,54.46,73585.74,0.22,-0.02921,3e-05,3.08551]
[1780262046719,54.46,73586.08,0.22,-0.02921,3e-05,3.08485]
[1780262051754,54.46,73586.5,0.22,-0.0292,3e-05,3.08398]
[1780262058804,54.47,73587.98,0.22,-0.02916,3e-05,3.08073]
[1780262065038,54.47,73588.6,0.22,-0.02914,3e-05,3.07943]
[1780262070886,54.47,73585.62,0.22,-0.02922,3e-05,3.08625]
[1780262076930,54.47,73585.44,0.22,-0.0292,3e-05,3.08335]
[1780262085178,54.47,73586.11,0.22,-0.02918,3e-05,3.0819]
[1780262091029,54.47,73586.2,0.22,-0.02918,3e-05,3.08175]
[1780262096064,54.47,73586.55,0.22,-0.02917,3e-05,3.08098]
[1780262101099,54.47,73589.4,0.22,-0.0291,3e-05,3.07457]
[1780262106134,54.47,73587.59,0.22,-0.02914,3e-05,3.07874]
[1780262111170,54.47,73588.81,0.22,-0.02911,3e-05,3.07604]
[1780262116205,54.47,73588.94,0.22,-0.02911,3e-05,3.07581]
[1780262121240,54.47,73595.77,0.22,-0.02893,3e-05,3.06053]
[1780262127282,54.47,73598.38,0.22,-0.02887,3e-05,3.0549]
[1780262134331,54.47,73594.87,0.22,-0.02893,3e-05,3.05979]
[1780262139365,54.47,73594.03,0.22,-0.02896,3e-05,3.06191]
[1780262144404,54.47,73593.59,0.22,-0.02897,3e-05,3.06312]
[1780262149439,54.48,73601.74,0.22,-0.02876,3e-05,3.04501]
[1780262154474,54.48,73603.15,0.22,-0.02873,3e-05,3.04222]
[1780262159509,54.48,73599.4,0.22,-0.02883,3e-05,3.05104]
[1780262160010,54.48,73599.4,0.22,-0.02883,3e-05,3.05104]
[1780262162008,54.48,73601.03,0.22,-0.02879,3e-05,3.04749]
[1780262162530,54.48,73600.34,0.22,-0.02881,3e-05,3.04912]
[1780262167753,54.48,73600.26,0.22,-0.02882,3e-05,3.04969]
[1780262173608,54.48,73602.34,0.22,-0.02877,3e-05,3.04533]
[1780262180656,54.49,73607.4,0.22,-0.02864,3e-05,3.03449]
[1780262185694,54.49,73606.77,0.22,-0.02866,3e-05,3.03629]
[1780262191733,54.49,73610.92,0.22,-0.02853,3e-05,3.02423]
[1780262197776,54.49,73610.41,0.22,-0.02855,3e-05,3.0259]
[1780262205832,54.5,73609.84,0.22,-0.02857,3e-05,3.02789]
[1780262211931,54.5,73609.26,0.22,-0.02859,3e-05,3.02956]
[1780262212071,54.5,73609.26,0.22,-0.02859,3e-05,3.02956]
[1780262212086,54.5,73609.59,0.22,-0.02858,3e-05,3.02901]
[1780262218112,54.5,73619.59,0.22,-0.02834,3e-05,3.00741]
[1780262223958,54.51,73623.85,0.22,-0.02823,3e-05,2.99864]
[1780262228992,54.51,73625.87,0.22,-0.02819,3e-05,2.99496]
[1780262234029,54.52,73628.37,0.22,-0.02814,3e-05,2.99023]
[1780262239062,54.52,73631.16,0.22,-0.02808,3e-05,2.98492]
[1780262245105,54.53,73633.32,0.22,-0.02803,3e-05,2.98122]
[1780262250141,54.53,73633.7,0.22,-0.02803,3e-05,2.98128]
[1780262255175,54.54,73634.37,0.22,-0.028,3e-05,2.97743]
[1780262260211,54.54,73634.1,0.22,-0.02802,3e-05,2.97894]
[1780262265250,54.54,73633.82,0.22,-0.02803,3e-05,2.98046]
[1780262270282,54.55,73636.62,0.22,-0.02797,3e-05,2.97521]
[1780262275316,54.55,73630.91,0.22,-0.02813,3e-05,2.98875]
[1780262280352,54.56,73630.74,0.22,-0.02814,3e-05,2.98997]
[1780262285388,54.56,73629.67,0.22,-0.02818,3e-05,2.99317]
[1780262291429,54.57,73626.31,0.22,-0.02827,3e-05,3.0016]
[1780262296465,54.57,73624.17,0.22,-0.02834,3e-05,3.00712]
[1780262303513,54.58,73614.52,0.22,-0.0286,3e-05,3.02951]
[1780262308746,54.58,73609.35,0.22,-0.02874,3e-05,3.04164]
[1780262313589,54.58,73622.84,0.22,-0.02837,3e-05,3.00873]
[1780262318820,54.59,73627.15,0.22,-0.02826,3e-05,2.99994]
[1780262324662,54.59,73628.9,0.22,-0.02823,3e-05,2.99706]
[1780262330704,54.6,73631.19,0.22,-0.02818,3e-05,2.993]
[1780262335740,54.6,73629.14,0.22,-0.02825,3e-05,2.99838]
[1780262340775,54.6,73616.51,0.22,-0.02858,3e-05,3.02726]
[1780262343796,54.61,73606.02,0.22,-0.02885,3e-05,3.05112]
[1780262348830,54.61,73604.24,0.22,-0.0289,3e-05,3.05548]
[1780262353865,54.61,73601.44,0.22,-0.02898,3e-05,3.06207]
[1780262354554,54.61,73601.44,0.22,-0.02898,3e-05,3.06207]
[1780262354577,54.61,73601.44,0.22,-0.02898,3e-05,3.06207]
[1780262354873,54.61,73602.59,0.22,-0.02895,3e-05,3.05953]
[1780262359908,54.61,73604.58,0.22,-0.0289,3e-05,3.05471]
[1780262364943,54.61,73604.43,0.22,-0.0289,3e-05,3.0554]
[1780262369978,54.61,73600.49,0.22,-0.02901,3e-05,3.06453]
[1780262375017,54.61,73587.95,0.22,-0.02931,3e-05,3.08965]
[1780262380702,54.61,73583.82,0.22,-0.02942,3e-05,3.09901]
[1780262380736,54.61,73583.82,0.22,-0.02942,3e-05,3.09901]
[1780262380773,54.61,73583.51,0.22,-0.02943,3e-05,3.0997]
[1780262386092,54.61,73587.39,0.22,-0.02932,3e-05,3.09076]
[1780262391126,54.61,73582.49,0.22,-0.02945,3e-05,3.10182]
[1780262396162,54.61,73579.19,0.22,-0.02954,3e-05,3.1092]
[1780262401198,54.61,73570.76,0.22,-0.02976,3e-05,3.12821]
[1780262406232,54.61,73572.29,0.22,-0.02971,3e-05,3.12427]
[1780262411269,54.6,73574.8,0.22,-0.02964,3e-05,3.11826]
[1780262416305,54.6,73575.31,0.22,-0.02963,3e-05,3.11679]
[1780262421339,54.6,73577.18,0.22,-0.02957,3e-05,3.11223]
[1780262426377,54.6,73578.04,0.22,-0.02955,3e-05,3.10999]
[1780262432417,54.6,73581.0,0.22,-0.02944,3e-05,3.09959]
[1780262437452,54.6,73584.86,0.22,-0.02933,3e-05,3.09065]
[1780262443494,54.6,73584.28,0.22,-0.02935,3e-05,3.0918]
[1780262448529,54.6,73584.67,0.22,-0.02933,3e-05,3.09076]
[1780262454574,54.59,73585.85,0.22,-0.0293,3e-05,3.08792]
[1780262460618,54.59,73584.16,0.22,-0.02934,3e-05,3.09158]
[1780262465651,54.59,73580.89,0.22,-0.02943,3e-05,3.09886]
[1780262470686,54.59,73581.79,0.22,-0.0294,3e-05,3.09666]
[1780262475721,54.59,73583.31,0.22,-0.02936,3e-05,3.09306]
[1780262480755,54.59,73584.71,0.22,-0.02932,3e-05,3.08975]
[1780262485790,54.59,73585.01,0.22,-0.02931,3e-05,3.08894]
[1780262490830,54.59,73585.92,0.22,-0.02929,3e-05,3.08674]
[1780262495867,54.59,73586.9,0.22,-0.02923,3e-05,3.08109]
[1780262500900,54.59,73590.43,0.22,-0.02914,3e-05,3.07306]
[1780262505935,54.59,73590.68,0.22,-0.02913,3e-05,3.07253]
[1780262510969,54.59,73586.71,0.22,-0.02924,3e-05,3.08154]
[1780262516009,54.59,73585.8,0.22,-0.02926,3e-05,3.08359]
[1780262521042,54.59,73585.19,0.22,-0.02928,3e-05,3.08496]
[1780262526078,54.59,73584.99,0.22,-0.02928,3e-05,3.0854]
[1780262537157,54.59,73583.42,0.22,-0.02932,3e-05,3.08893]
[1780262544206,54.59,73583.99,0.22,-0.02931,3e-05,3.08764]
[1780262550433,54.59,73583.25,0.22,-0.02933,3e-05,3.08931]
[1780262556289,54.59,73582.34,0.22,-0.02932,3e-05,3.08801]
[1780262562331,54.59,73582.23,0.22,-0.02932,3e-05,3.08826]
[1780262567368,54.59,73581.91,0.22,-0.02933,3e-05,3.08899]
[1780262572402,54.59,73583.83,0.22,-0.02928,3e-05,3.08465]
[1780262577436,54.59,73583.3,0.22,-0.0293,3e-05,3.08589]
[1780262582472,54.59,73578.57,0.22,-0.02942,3e-05,3.09662]
[1780262587506,54.59,73578.79,0.22,-0.02941,3e-05,3.09604]
[1780262592541,54.59,73579.31,0.22,-0.0294,3e-05,3.09474]
[1780262597578,54.59,73580.71,0.22,-0.02936,3e-05,3.09147]
[1780262604626,54.59,73581.17,0.22,-0.02935,3e-05,3.09027]
[1780262609661,54.59,73583.51,0.22,-0.02928,3e-05,3.08485]
[1780262614696,54.59,73583.54,0.22,-0.02925,3e-05,3.08133]
[1780262619732,54.59,73586.84,0.22,-0.02916,3e-05,3.07382]
[1780262625773,54.59,73586.25,0.22,-0.02918,3e-05,3.07516]
[1780262630997,54.59,73584.6,0.22,-0.02922,3e-05,3.0789]
[1780262636851,54.59,73583.89,0.22,-0.02924,3e-05,3.08053]
[1780262642893,54.59,73583.5,0.22,-0.02925,3e-05,3.08144]
[1780262649420,54.59,73583.33,0.22,-0.02926,3e-05,3.08185]
[1780262655986,54.59,73583.34,0.22,-0.02926,3e-05,3.0819]
[1780262661208,54.59,73584.16,0.22,-0.02924,3e-05,3.08011]
[1780262667065,54.59,73583.75,0.22,-0.02925,3e-05,3.0811]
[1780262674114,54.59,73584.92,0.22,-0.02919,3e-05,3.07519]
[1780262681163,54.59,73586.32,0.22,-0.02915,3e-05,3.07216]
[1780262686198,54.59,73588.22,0.22,-0.02911,3e-05,3.06797]
[1780262691234,54.59,73589.09,0.22,-0.02908,3e-05,3.06613]
[1780262696269,54.59,73586.87,0.22,-0.02914,3e-05,3.07133]
[1780262701303,54.59,73582.52,0.22,-0.02926,3e-05,3.08126]
[1780262706339,54.59,73585.17,0.22,-0.02919,3e-05,3.07538]
[1780262711559,54.59,73583.25,0.22,-0.02924,3e-05,3.07983]
[1780262717415,54.59,73575.57,0.22,-0.02945,3e-05,3.09734]
[1780262723457,54.59,73575.96,0.22,-0.02944,3e-05,3.09638]
[1780262728493,54.59,73570.6,0.22,-0.02958,3e-05,3.10849]
[1780262733528,54.59,73567.76,0.22,-0.02962,3e-05,3.11146]
[1780262738562,54.59,73566.91,0.22,-0.02964,3e-05,3.11329]
[1780262743598,54.59,73565.92,0.22,-0.02967,3e-05,3.11544]
[1780262748633,54.59,73562.88,0.22,-0.02975,3e-05,3.12229]
[1780262751840,54.59,73552.57,0.22,-0.03002,3e-05,3.14586]
[1780262754674,54.59,73541.39,0.22,-0.03032,3e-05,3.17146]
[1780262759711,54.58,73538.77,0.22,-0.03039,3e-05,3.17694]
[1780262764749,54.58,73538.71,0.22,-0.03038,3e-05,3.17639]
[1780262770789,54.58,73538.76,0.22,-0.03037,3e-05,3.1754]
[1780262775826,54.57,73529.03,0.22,-0.03063,3e-05,3.19715]
[1780262780864,54.57,73529.21,0.22,-0.03061,3e-05,3.19559]
[1780262785895,54.56,73529.33,0.22,-0.0306,3e-05,3.19454]
[1780262790932,54.56,73529.78,0.22,-0.03057,3e-05,3.19252]
[1780262795970,54.55,73529.45,0.22,-0.03054,3e-05,3.18888]
[1780262801005,54.55,73528.07,0.22,-0.03057,3e-05,3.19113]
[1780262806040,54.54,73528.66,0.22,-0.03054,3e-05,3.18881]
[1780262811076,54.54,73529.37,0.22,-0.03051,3e-05,3.18624]
[1780262816112,54.53,73530.93,0.22,-0.03046,3e-05,3.18172]
[1780262821146,54.53,73532.81,0.22,-0.0304,3e-05,3.17648]
[1780262827188,54.53,73535.49,0.22,-0.03031,3e-05,3.16927]
[1780262832412,54.52,73534.95,0.22,-0.03031,3e-05,3.16953]
[1780262838266,54.52,73535.01,0.22,-0.0303,3e-05,3.16856]
[1780262843301,54.51,73532.68,0.22,-0.03036,3e-05,3.17314]
[1780262848336,54.51,73531.36,0.22,-0.03038,3e-05,3.17537]
[1780262853370,54.5,73529.87,0.22,-0.03038,3e-05,3.17458]
[1780262858409,54.5,73529.34,0.22,-0.03039,3e-05,3.17484]
[1780262864447,54.49,73528.5,0.22,-0.0304,3e-05,3.17584]
[1780262869486,54.49,73527.02,0.22,-0.03043,3e-05,3.17848]
[1780262874520,54.49,73525.93,0.22,-0.03045,3e-05,3.18022]
[1780262879554,54.48,73525.8,0.22,-0.03045,3e-05,3.17973]
[1780262888618,54.48,73525.72,0.22,-0.03043,3e-05,3.17851]
[1780262893654,54.47,73526.69,0.22,-0.0304,3e-05,3.17547]
[1780262898688,54.47,73530.91,0.22,-0.03027,3e-05,3.1649]
[1780262903724,54.46,73534.51,0.22,-0.03017,3e-05,3.15587]
[1780262908759,54.46,73536.64,0.22,-0.0301,3e-05,3.15031]
[1780262913800,54.46,73538.81,0.22,-0.03,3e-05,3.14131]
[1780262918830,54.46,73537.95,0.22,-0.03002,3e-05,3.14272]
[1780262924871,54.45,73538.02,0.22,-0.03001,3e-05,3.14185]
[1780262929907,54.45,73537.46,0.22,-0.03002,3e-05,3.14255]
[1780262934941,54.45,73537.86,0.22,-0.03,3e-05,3.14103]
[1780262939978,54.44,73535.71,0.22,-0.03005,3e-05,3.14537]
[1780262945011,54.44,73536.58,0.22,-0.03002,3e-05,3.14273]
[1780262950052,54.44,73537.09,0.22,-0.03,3e-05,3.14095]
[1780262955087,54.43,73537.48,0.22,-0.02998,3e-05,3.13945]
[1780262960122,54.43,73546.12,0.22,-0.02974,3e-05,3.11906]
[1780262965569,54.43,73549.08,0.22,-0.02966,3e-05,3.11199]
[1780262965611,54.43,73550.32,0.22,-0.02963,3e-05,3.10908]
[1780262966166,54.43,73550.78,0.22,-0.02962,3e-05,3.10798]
[1780262971204,54.43,73546.51,0.22,-0.02969,3e-05,3.11376]
[1780262977244,54.42,73546.04,0.22,-0.0297,3e-05,3.11456]
[1780262982281,54.42,73543.19,0.22,-0.02978,3e-05,3.12082]
[1780262989331,54.42,73543.09,0.22,-0.02977,3e-05,3.12065]
[1780262995380,54.42,73546.32,0.22,-0.02968,3e-05,3.11296]
[1780263001422,54.42,73544.52,0.22,-0.02973,3e-05,3.1168]
[1780263006457,54.42,73544.17,0.22,-0.02974,3e-05,3.11743]
[1780263011491,54.42,73543.43,0.22,-0.02975,3e-05,3.11893]
[1780263017535,54.42,73541.31,0.22,-0.02981,3e-05,3.12355]
[1780263023748,54.41,73541.19,0.22,-0.02981,3e-05,3.12349]
[1780263029394,54.41,73541.16,0.22,-0.02981,3e-05,3.12333]
[1780263034658,54.41,73544.02,0.22,-0.0297,3e-05,3.11312]
[1780263040699,54.41,73545.98,0.22,-0.02964,3e-05,3.10844]
[1780263046743,54.41,73548.4,0.22,-0.02957,3e-05,3.10275]
[1780263052784,54.41,73549.53,0.22,-0.02954,3e-05,3.10002]
[1780263059833,54.41,73552.07,0.22,-0.02947,3e-05,3.09408]
[1780263064867,54.41,73553.46,0.22,-0.02943,3e-05,3.09081]
[1780263069903,54.41,73544.42,0.22,-0.02968,3e-05,3.11141]
[1780263074937,54.41,73534.97,0.22,-0.02993,3e-05,3.13275]
[1780263079972,54.4,73534.86,0.22,-0.02992,3e-05,3.13256]
[1780263085011,54.4,73531.18,0.22,-0.03002,3e-05,3.14061]
[1780263090044,54.4,73533.31,0.22,-0.02995,3e-05,3.13522]
[1780263096086,54.4,73534.55,0.22,-0.02988,3e-05,3.12845]
[1780263103134,54.39,73534.81,0.22,-0.02987,3e-05,3.12726]
[1780263108169,54.39,73534.67,0.22,-0.02987,3e-05,3.12716]
[1780263114382,54.39,73535.01,0.22,-0.02985,3e-05,3.12588]
[1780263124452,54.38,73535.26,0.22,-0.02984,3e-05,3.12449]
[1780263130324,54.38,73535.15,0.22,-0.02984,3e-05,3.12426]
[1780263135359,54.38,73531.69,0.22,-0.02992,3e-05,3.13178]
[1780263140395,54.38,73533.61,0.22,-0.02987,3e-05,3.12689]
[1780263145432,54.37,73534.32,0.22,-0.02984,3e-05,3.12484]
[1780263150464,54.37,73532.25,0.22,-0.02989,3e-05,3.12918]
[1780263163554,54.37,73532.7,0.22,-0.02984,3e-05,3.12363]
[1780263174803,54.36,73533.43,0.22,-0.02981,3e-05,3.12098]
[1780263180676,54.36,73533.79,0.22,-0.02979,3e-05,3.11976]
[1780263187731,54.36,73534.19,0.22,-0.02978,3e-05,3.11821]
[1780263192759,54.36,73534.05,0.22,-0.02978,3e-05,3.11823]
[1780263197795,54.35,73534.88,0.22,-0.02975,3e-05,3.11587]
[1780263202830,54.35,73537.4,0.22,-0.02968,3e-05,3.10972]
[1780263207866,54.35,73537.07,0.22,-0.02968,3e-05,3.11016]
[1780263212901,54.35,73534.78,0.22,-0.02971,3e-05,3.1117]
[1780263217936,54.35,73535.79,0.22,-0.02968,3e-05,3.10907]
[1780263222970,54.35,73535.51,0.22,-0.02968,3e-05,3.1094]
[1780263228008,54.34,73535.64,0.22,-0.02968,3e-05,3.1088]
[1780263233042,54.34,73537.65,0.22,-0.02962,3e-05,3.10392]
[1780263238076,54.34,73543.42,0.22,-0.02946,3e-05,3.09052]
[1780263243110,54.34,73543.86,0.22,-0.02945,3e-05,3.0894]
[1780263248147,54.34,73550.24,0.22,-0.02928,3e-05,3.07485]
[1780263255369,54.34,73547.61,0.22,-0.02935,3e-05,3.08091]
[1780263264258,54.34,73547.42,0.22,-0.02936,3e-05,3.08147]
[1780263269293,54.34,73543.96,0.22,-0.02945,3e-05,3.08941]
[1780263275509,54.34,73544.35,0.22,-0.02941,3e-05,3.08519]
[1780263281377,54.34,73542.85,0.22,-0.02945,3e-05,3.08868]
[1780263286413,54.34,73544.09,0.22,-0.02942,3e-05,3.08591]
[1780263291448,54.34,73543.82,0.22,-0.02942,3e-05,3.0866]
[1780263295649,54.34,73561.24,0.22,-0.02896,3e-05,3.04707]
[1780263301518,54.35,73565.93,0.22,-0.02885,3e-05,3.03705]
[1780263303366,54.35,73567.17,0.22,-0.02882,3e-05,3.03435]
[1780263303466,54.35,73567.17,0.22,-0.02882,3e-05,3.03435]
[1780263303764,54.35,73567.17,0.22,-0.02882,3e-05,3.03435]
[1780263303865,54.35,73575.97,0.22,-0.02859,3e-05,3.01464]
[1780263305719,54.35,73588.31,0.22,-0.02827,3e-05,2.98726]
[1780263307306,54.35,73588.31,0.22,-0.02827,3e-05,2.98744]
[1780263307715,54.35,73588.31,0.22,-0.02827,3e-05,2.98744]
[1780263307798,54.35,73588.39,0.22,-0.02827,3e-05,2.98745]
[1780263308466,54.35,73588.39,0.22,-0.02827,3e-05,2.98745]
[1780263308566,54.35,73588.39,0.22,-0.02827,3e-05,2.98764]
[1780263310603,54.35,73589.26,0.22,-0.02825,3e-05,2.98589]
[1780263310650,54.35,73589.26,0.22,-0.02825,3e-05,2.98608]
[1780263315789,54.36,73578.73,0.22,-0.02854,3e-05,3.01054]
[1780263321662,54.36,73572.75,0.22,-0.0287,3e-05,3.0248]
[1780263326695,54.37,73570.5,0.22,-0.02877,3e-05,3.03044]
[1780263332737,54.37,73568.06,0.22,-0.02881,3e-05,3.03328]
[1780263337773,54.37,73565.48,0.22,-0.02889,3e-05,3.03968]
[1780263346000,54.38,73565.45,0.22,-0.0289,3e-05,3.04078]
[1780263351870,54.38,73562.97,0.22,-0.02897,3e-05,3.04696]
[1780263354510,54.38,73562.79,0.22,-0.02898,3e-05,3.0476]
[1780263354891,54.38,73568.2,0.22,-0.02884,3e-05,3.03549]
[1780263356905,54.38,73579.46,0.22,-0.02854,3e-05,3.01041]
[1780263358674,54.38,73579.41,0.22,-0.02855,3e-05,3.0107]
[1780263358920,54.39,73580.35,0.22,-0.02853,3e-05,3.00894]
[1780263363956,54.39,73584.7,0.22,-0.02842,3e-05,3.00008]
[1780263368991,54.39,73585.47,0.22,-0.02842,3e-05,2.99926]
[1780263374027,54.4,73589.48,0.22,-0.02832,3e-05,2.99121]
[1780263379060,54.4,73593.29,0.22,-0.02823,3e-05,2.98366]
[1780263384095,54.41,73598.16,0.22,-0.02812,3e-05,2.97384]
[1780263388499,54.41,73603.89,0.22,-0.02798,3e-05,2.96174]
[1780263388631,54.41,73603.89,0.22,-0.02798,3e-05,2.96174]
[1780263388667,54.41,73602.6,0.22,-0.02802,3e-05,2.96482]
[1780263394166,54.42,73591.35,0.22,-0.02829,3e-05,2.98781]
[1780263399202,54.42,73589.53,0.22,-0.02835,3e-05,2.99271]
[1780263404235,54.43,73588.99,0.22,-0.02837,3e-05,2.99474]
[1780263409269,54.43,73590.77,0.22,-0.02833,3e-05,2.99159]
[1780263414306,54.44,73591.25,0.22,-0.02833,3e-05,2.99137]
[1780263421354,54.44,73593.03,0.22,-0.0283,3e-05,2.98861]
[1780263426573,54.45,73590.62,0.22,-0.02837,3e-05,2.99486]
[1780263432431,54.45,73580.34,0.22,-0.02865,3e-05,3.01874]
[1780263437468,54.46,73580.76,0.22,-0.02864,3e-05,3.01844]
[1780263442503,54.46,73587.41,0.22,-0.02848,3e-05,3.00422]
[1780263444519,54.46,73598.7,0.22,-0.02819,3e-05,2.97939]
[1780263449550,54.47,73599.32,0.22,-0.02819,3e-05,2.97902]
[1780263454585,54.47,73599.34,0.22,-0.02817,3e-05,2.97663]
[1780263459620,54.48,73590.77,0.22,-0.0284,3e-05,2.9966]
[1780263464656,54.48,73585.16,0.22,-0.02855,3e-05,3.00991]
[1780263469691,54.48,73584.61,0.22,-0.02858,3e-05,3.01184]
[1780263474725,54.49,73584.13,0.22,-0.0286,3e-05,3.01361]
[1780263479764,54.49,73584.17,0.22,-0.0286,3e-05,3.01424]
[1780263482786,54.49,73573.95,0.22,-0.02888,3e-05,3.03775]
[1780263487822,54.49,73574.52,0.22,-0.02887,3e-05,3.03686]
[1780263493863,54.5,73576.71,0.22,-0.02882,3e-05,3.03252]
[1780263498899,54.5,73577.19,0.22,-0.02881,3e-05,3.03192]
[1780263503935,54.5,73578.98,0.22,-0.02877,3e-05,3.02838]
[1780263508970,54.51,73581.96,0.22,-0.02869,3e-05,3.02217]
[1780263517033,54.51,73582.83,0.22,-0.02865,3e-05,3.01765]
[1780263522068,54.51,73579.62,0.22,-0.02874,3e-05,3.02534]
[1780263527101,54.51,73579.53,0.22,-0.02875,3e-05,3.02596]
[1780263532142,54.52,73579.85,0.22,-0.02874,3e-05,3.02564]
[1780263537174,54.52,73583.37,0.22,-0.02866,3e-05,3.01826]
[1780263542209,54.52,73584.78,0.22,-0.02863,3e-05,3.01557]
[1780263547430,54.52,73584.61,0.22,-0.02864,3e-05,3.0164]
[1780263553287,54.53,73584.9,0.22,-0.02863,3e-05,3.01627]
[1780263558322,54.53,73585.67,0.22,-0.02862,3e-05,3.01497]
[1780263563358,54.53,73586.01,0.22,-0.02861,3e-05,3.01463]
[1780263568392,54.53,73589.34,0.22,-0.02853,3e-05,3.00761]
[1780263573427,54.53,73589.33,0.22,-0.02851,3e-05,3.00479]
[1780263578463,54.54,73588.11,0.22,-0.02855,3e-05,3.00803]
[1780263579417,54.54,73588.11,0.22,-0.02855,3e-05,3.00803]
[1780263579450,54.54,73588.11,0.22,-0.02855,3e-05,3.00803]
[1780263579692,54.54,73587.72,0.22,-0.02856,3e-05,3.00901]
[1780263584036,54.54,73587.1,0.22,-0.02857,3e-05,3.01022]
[1780263584127,54.54,73587.1,0.22,-0.02857,3e-05,3.01022]
[1780263584226,54.54,73586.91,0.22,-0.02858,3e-05,3.01085]
[1780263589399,54.54,73586.13,0.22,-0.0286,3e-05,3.013]
[1780263594576,54.54,73584.23,0.22,-0.02866,3e-05,3.01785]
[1780263600618,54.55,73583.28,0.22,-0.02869,3e-05,3.02054]
[1780263605652,54.55,73586.23,0.22,-0.02862,3e-05,3.01444]
[1780263610688,54.55,73585.08,0.22,-0.02866,3e-05,3.01755]
[1780263613713,54.55,73574.08,0.22,-0.02895,3e-05,3.04261]
[1780263618747,54.55,73564.41,0.22,-0.02921,3e-05,3.06471]
[1780263620761,54.55,73574.84,0.22,-0.02893,3e-05,3.04129]
[1780263625795,54.56,73582.55,0.22,-0.02874,3e-05,3.02433]
[1780263631837,54.56,73583.61,0.22,-0.02869,3e-05,3.01928]
[1780263638063,54.56,73585.37,0.22,-0.02865,3e-05,3.01605]
[1780263643925,54.57,73588.86,0.22,-0.02857,3e-05,3.00903]
[1780263648960,54.57,73591.51,0.22,-0.02851,3e-05,3.00382]
[1780263653994,54.58,73600.49,0.22,-0.02828,3e-05,2.98463]
[1780263659029,54.58,73603.19,0.22,-0.02822,3e-05,2.97953]
[1780263664064,54.58,73590.75,0.22,-0.02855,3e-05,3.0081]
[1780263669100,54.59,73590.47,0.22,-0.02857,3e-05,3.00939]
[1780263675143,54.59,73591.59,0.22,-0.02855,3e-05,3.00768]
[1780263680177,54.6,73593.86,0.22,-0.0285,3e-05,3.00328]
[1780263685212,54.6,73593.64,0.22,-0.02851,3e-05,3.00447]
[1780263690248,54.6,73593.8,0.22,-0.02852,3e-05,3.0048]
[1780263695282,54.61,73594.13,0.22,-0.02849,3e-05,3.00158]
[1780263700317,54.61,73594.16,0.22,-0.02849,3e-05,3.00222]
[1780263705351,54.61,73594.79,0.22,-0.02849,3e-05,3.00153]
[1780263710386,54.62,73595.01,0.22,-0.02849,3e-05,3.00175]
[1780263715421,54.62,73594.82,0.22,-0.0285,3e-05,3.00288]
[1780263722471,54.63,73594.32,0.22,-0.02853,3e-05,3.00497]
[1780263727505,54.63,73593.08,0.22,-0.02857,3e-05,3.00842]
[1780263733734,54.63,73593.55,0.22,-0.02856,3e-05,3.00816]
[1780263740596,54.64,73594.15,0.22,-0.02856,3e-05,3.00775]
[1780263745631,54.64,73589.2,0.22,-0.02869,3e-05,3.01945]
[1780263750666,54.64,73585.22,0.22,-0.0288,3e-05,3.0289]
[1780263755701,54.65,73583.57,0.22,-0.02882,3e-05,3.02975]
[1780263760737,54.65,73581.37,0.22,-0.02889,3e-05,3.03516]
[1780263765772,54.65,73579.16,0.22,-0.02895,3e-05,3.04056]
[1780263770808,54.65,73575.68,0.22,-0.02904,3e-05,3.0488]
[1780263775843,54.66,73574.28,0.22,-0.02908,3e-05,3.05228]
[1780263780878,54.66,73573.88,0.22,-0.0291,3e-05,3.05349]
[1780263785912,54.66,73574.3,0.22,-0.02909,3e-05,3.05282]
[1780263790947,54.66,73574.21,0.22,-0.0291,3e-05,3.05331]
[1780263795983,54.66,73574.5,0.22,-0.02909,3e-05,3.05296]
[1780263801018,54.66,73574.82,0.22,-0.02909,3e-05,3.05254]
[1780263806053,54.66,73575.37,0.22,-0.02908,3e-05,3.05159]
[1780263812095,54.67,73575.91,0.22,-0.02904,3e-05,3.04739]
[1780263817330,54.67,73600.66,0.22,-0.0284,3e-05,2.99244]
[1780263824183,54.67,73605.56,0.22,-0.02828,3e-05,2.98258]
[1780263829218,54.68,73608.26,0.22,-0.02822,3e-05,2.97744]
[1780263833247,54.68,73625.31,0.22,-0.0278,3e-05,2.94061]
[1780263834125,54.68,73625.31,0.22,-0.0278,3e-05,2.94061]
[1780263834245,54.68,73625.31,0.22,-0.0278,3e-05,2.94061]
[1780263834340,54.68,73637.45,0.22,-0.02749,3e-05,2.91428]
[1780263839933,54.69,73632.22,0.22,-0.02764,3e-05,2.92711]
[1780263840312,54.69,73627.92,0.22,-0.02775,3e-05,2.93679]
[1780263841313,54.69,73617.55,0.22,-0.02802,3e-05,2.96008]
[1780263846106,54.7,73627.23,0.22,-0.02778,3e-05,2.93936]
[1780263846342,54.7,73630.78,0.22,-0.02769,3e-05,2.93179]
[1780263847270,54.7,73630.78,0.22,-0.02769,3e-05,2.93179]
[1780263847350,54.7,73630.78,0.22,-0.02769,3e-05,2.93179]
[1780263847369,54.7,73631.82,0.22,-0.02767,3e-05,2.92975]
[1780263852383,54.71,73635.15,0.22,-0.0276,3e-05,2.92372]
[1780263857418,54.71,73636.29,0.22,-0.02759,3e-05,2.92252]
[1780263862453,54.72,73640.94,0.22,-0.02748,3e-05,2.91369]
[1780263867489,54.73,73640.52,0.22,-0.02751,3e-05,2.91623]
[1780263873531,54.74,73640.93,0.22,-0.02749,3e-05,2.91368]
[1780263878568,54.74,73642.79,0.22,-0.02746,3e-05,2.91101]
[1780263883601,54.75,73647.16,0.22,-0.02737,3e-05,2.90293]
[1780263887825,54.76,73634.67,0.22,-0.02769,3e-05,2.93122]
[1780263893868,54.76,73632.61,0.22,-0.02776,3e-05,2.93714]
[1780263898710,54.77,73644.77,0.22,-0.02747,3e-05,2.91179]
[1780263903937,54.78,73651.53,0.22,-0.02731,2e-05,2.89847]
[1780263909783,54.79,73653.2,0.22,-0.02729,2e-05,2.89652]
[1780263914819,54.79,73653.95,0.22,-0.02729,2e-05,2.89628]
[1780263919862,54.8,73655.59,0.22,-0.02726,2e-05,2.89409]
[1780263924898,54.81,73664.2,0.22,-0.02707,2e-05,2.87695]
[1780263929933,54.82,73667.19,0.22,-0.02701,2e-05,2.872]
[1780263934967,54.82,73669.13,0.22,-0.02695,2e-05,2.86607]
[1780263940003,54.83,73669.86,0.22,-0.02695,2e-05,2.86603]
[1780263944993,54.84,73672.19,0.22,-0.0269,2e-05,2.86224]
[1780263949789,54.85,73673.64,0.22,-0.02689,2e-05,2.86067]
[1780263950075,54.85,73673.29,0.22,-0.0269,2e-05,2.86173]
[1780263955112,54.86,73677.17,0.22,-0.02682,2e-05,2.85496]
[1780263960145,54.86,73677.49,0.22,-0.02683,2e-05,2.85586]
[1780263960891,54.86,73677.49,0.22,-0.02683,2e-05,2.85586]
[1780263960919,54.86,73677.49,0.22,-0.02683,2e-05,2.85586]
[1780263961151,54.87,73677.84,0.22,-0.02683,2e-05,2.85542]
[1780263961919,54.87,73677.84,0.22,-0.02683,2e-05,2.85542]
[1780263962227,54.87,73710.43,0.22,-0.02604,2e-05,2.78625]
[1780263964371,54.87,73731.18,0.22,-0.02556,2e-05,2.74446]
[1780263968395,54.88,73727.64,0.22,-0.02566,2e-05,2.7533]
[1780263968426,54.88,73725.78,0.22,-0.02571,2e-05,2.75767]
[1780263971686,54.89,73725.9,0.22,-0.02572,2e-05,2.75884]
[1780263972240,54.9,73724.88,0.22,-0.02575,2e-05,2.76143]
[1780263976012,54.9,73725.45,0.22,-0.02576,2e-05,2.76165]
[1780263976270,54.91,73725.19,0.22,-0.02577,2e-05,2.76267]
[1780263977276,54.91,73706.25,0.22,-0.02622,2e-05,2.80283]
[1780263980297,54.91,73694.41,0.22,-0.02652,2e-05,2.82903]
[1780263981304,54.91,73694.41,0.22,-0.02652,2e-05,2.82903]
[1780263981387,54.92,73714.89,0.22,-0.02603,2e-05,2.78617]
[1780263987348,54.93,73719.12,0.22,-0.02596,2e-05,2.77996]
[1780263992382,54.94,73721.55,0.22,-0.0259,2e-05,2.77338]
[1780263997314,54.94,73725.17,0.22,-0.0258,2e-05,2.76529]
[1780263997512,54.94,73725.17,0.22,-0.0258,2e-05,2.76529]
[1780263997519,54.94,73734.27,0.22,-0.02559,2e-05,2.74622]
[1780263999459,54.93,73734.7,0.22,-0.02558,2e-05,2.74524]
[1780263999538,54.94,73754.34,0.22,-0.02512,2e-05,2.70523]
[1780264003462,54.95,73732.88,0.22,-0.02565,2e-05,2.75186]
[1780264008497,54.96,73723.87,0.22,-0.02589,2e-05,2.77311]
[1780264010511,54.97,73741.31,0.22,-0.02549,2e-05,2.73782]
[1780264011648,54.97,73741.31,0.22,-0.02549,2e-05,2.73782]
[1780264012527,54.97,73748.31,0.22,-0.02534,2e-05,2.72445]
[1780264017565,54.99,73743.3,0.22,-0.02549,2e-05,2.73753]
[1780264022600,55.0,73738.09,0.22,-0.02564,2e-05,2.75092]
[1780264024613,55.01,73749.21,0.22,-0.02539,2e-05,2.72891]
[1780264025620,55.01,73737.69,0.22,-0.02566,2e-05,2.75329]
[1780264030655,55.02,73734.61,0.22,-0.02576,2e-05,2.76191]
[1780264035690,55.03,73733.89,0.22,-0.0258,2e-05,2.76563]
[1780264040724,55.05,73743.9,0.22,-0.02559,2e-05,2.74706]
[1780264045949,55.06,73758.0,0.22,-0.0253,2e-05,2.72088]
[1780264050801,55.07,73768.22,0.22,-0.02508,2e-05,2.70192]
[1780264052351,55.07,73768.22,0.22,-0.02508,2e-05,2.70192]
[1780264052569,55.08,73771.49,0.22,-0.02499,2e-05,2.69318]
[1780264054609,55.09,73781.51,0.22,-0.02477,2e-05,2.67399]
[1780264058006,55.09,73788.0,0.22,-0.02464,2e-05,2.66211]
[1780264058096,55.1,73765.39,0.22,-0.02517,2e-05,2.70942]
[1780264060285,55.1,73765.39,0.22,-0.02517,2e-05,2.70942]
[1780264060303,55.1,73763.49,0.22,-0.02522,2e-05,2.71385]
[1780264063895,55.11,73777.41,0.22,-0.02492,2e-05,2.68709]
[1780264067920,55.13,73791.04,0.22,-0.02464,2e-05,2.6619]
[1780264068918,55.13,73791.04,0.22,-0.02464,2e-05,2.6619]
[1780264068942,55.13,73791.04,0.22,-0.02464,2e-05,2.6619]
[1780264069104,55.12,73804.71,0.22,-0.02432,2e-05,2.63399]
[1780264074472,55.12,73799.38,0.22,-0.02443,2e-05,2.64341]
[1780264074477,55.11,73810.35,0.22,-0.02418,2e-05,2.62073]
[1780264075635,55.11,73810.35,0.22,-0.02418,2e-05,2.62073]
[1780264075665,55.11,73811.21,0.22,-0.02415,2e-05,2.61872]
[1780264078037,55.11,73797.93,0.22,-0.02444,2e-05,2.64446]
[1780264083068,55.11,73788.31,0.22,-0.02466,2e-05,2.66388]
[1780264086239,55.11,73777.15,0.22,-0.02491,2e-05,2.68651]
[1780264092131,55.1,73779.19,0.22,-0.02487,2e-05,2.6821]
[1780264093397,55.1,73779.19,0.22,-0.02487,2e-05,2.6821]
[1780264093415,55.1,73779.99,0.22,-0.02485,2e-05,2.68047]
[1780264095152,55.1,73757.68,0.22,-0.02536,2e-05,2.72602]
[1780264096309,55.1,73772.81,0.22,-0.02501,2e-05,2.69486]
[1780264098798,55.1,73773.18,0.22,-0.025,2e-05,2.6941]
[1780264099531,55.1,73791.63,0.22,-0.02458,2e-05,2.65652]
[1780264100263,55.1,73791.63,0.22,-0.02458,2e-05,2.65652]
[1780264100331,55.1,73784.49,0.22,-0.02474,2e-05,2.67098]
[1780264106130,55.1,73789.28,0.22,-0.02463,2e-05,2.6612]
[1780264106406,55.1,73780.53,0.22,-0.02483,2e-05,2.67893]
[1780264112282,55.1,73779.67,0.22,-0.02482,2e-05,2.67733]
[1780264117316,55.09,73785.4,0.22,-0.02467,2e-05,2.66384]
[1780264122352,55.08,73782.77,0.22,-0.02471,2e-05,2.66728]
[1780264127387,55.07,73792.21,0.22,-0.02447,2e-05,2.64651]
[1780264132421,55.06,73797.29,0.22,-0.02434,2e-05,2.63469]
[1780264137456,55.05,73793.55,0.22,-0.02441,2e-05,2.64069]
[1780264139577,55.05,73782.1,0.22,-0.02466,2e-05,2.66312]
[1780264145514,55.04,73776.64,0.22,-0.02476,2e-05,2.67204]
[1780264148533,55.03,73761.85,0.22,-0.02509,2e-05,2.70103]
[1780264153570,55.02,73754.48,0.22,-0.02524,2e-05,2.71397]
[1780264158605,55.01,73754.86,0.22,-0.0252,2e-05,2.71094]
[1780264159612,55.01,73767.31,0.22,-0.02491,2e-05,2.68504]
[1780264164646,55.0,73770.28,0.22,-0.02482,2e-05,2.6771]
[1780264169681,54.99,73775.92,0.22,-0.02467,2e-05,2.66383]
[1780264173710,54.98,73761.71,0.22,-0.02495,2e-05,2.68821]
[1780264178745,54.97,73754.04,0.22,-0.02511,2e-05,2.70196]
[1780264183780,54.96,73748.83,0.22,-0.02521,2e-05,2.71057]
[1780264187539,54.95,73747.93,0.22,-0.02521,2e-05,2.71116]
[1780264187626,54.95,73747.93,0.22,-0.02521,2e-05,2.71116]
[1780264187809,54.95,73747.97,0.22,-0.02521,2e-05,2.71065]
[1780264190241,54.94,73745.69,0.22,-0.02526,2e-05,2.71482]
[1780264193079,54.94,73743.38,0.22,-0.0253,2e-05,2.71827]
[1780264193257,54.94,73743.38,0.22,-0.0253,2e-05,2.71827]
[1780264193851,54.93,73738.01,0.22,-0.02542,2e-05,2.72892]
[1780264198885,54.92,73738.13,0.22,-0.02539,2e-05,2.7264]
[1780264203920,54.91,73736.11,0.22,-0.02541,2e-05,2.72828]
[1780264208956,54.9,73736.55,0.22,-0.02537,2e-05,2.72506]
[1780264213992,54.89,73736.04,0.22,-0.02536,2e-05,2.72382]
[1780264219465,54.88,73736.32,0.22,-0.02534,2e-05,2.72186]
[1780264225073,54.86,73736.18,0.22,-0.0253,2e-05,2.71848]
[1780264230112,54.85,73736.19,0.22,-0.02527,2e-05,2.71618]
[1780264235147,54.83,73735.66,0.22,-0.02523,2e-05,2.71189]
[1780264240182,54.82,73735.86,0.22,-0.02521,2e-05,2.70927]
[1780264246824,54.82,73733.61,0.22,-0.02525,2e-05,2.71348]
[1780264246957,54.82,73733.61,0.22,-0.02525,2e-05,2.71348]
[1780264247392,54.8,73733.17,0.22,-0.02523,2e-05,2.7113]
[1780264253274,54.79,73733.1,0.22,-0.0252,2e-05,2.70885]
[1780264254054,54.79,73733.1,0.22,-0.0252,2e-05,2.70885]
[1780264254135,54.79,73733.1,0.22,-0.0252,2e-05,2.70885]
[1780264254279,54.79,73733.01,0.22,-0.0252,2e-05,2.70904]
[1780264259315,54.78,73730.64,0.22,-0.02523,2e-05,2.71134]
[1780264264351,54.76,73729.8,0.22,-0.02523,2e-05,2.71092]
[1780264269385,54.75,73730.0,0.22,-0.0252,2e-05,2.70836]
[1780264270082,54.75,73730.0,0.22,-0.0252,2e-05,2.70836]
[1780264270587,54.75,73730.0,0.22,-0.0252,2e-05,2.70836]
[1780264271405,54.75,73715.07,0.22,-0.02554,2e-05,2.7389]
[1780264274600,54.75,73709.22,0.22,-0.02567,2e-05,2.75016]
[1780264274608,54.74,73710.88,0.22,-0.02563,2e-05,2.74619]
[1780264275978,54.74,73710.88,0.22,-0.02563,2e-05,2.74619]
[1780264285505,54.71,73725.46,0.22,-0.02522,2e-05,2.71062]
[1780264289362,54.71,73725.41,0.22,-0.02521,2e-05,2.70943]
[1780264289538,54.7,73725.65,0.22,-0.0252,2e-05,2.7085]
[1780264294570,54.69,73726.6,0.22,-0.02513,2e-05,2.70129]
[1780264298486,54.68,73725.38,0.22,-0.02514,2e-05,2.70215]
[1780264298599,54.68,73725.4,0.22,-0.02514,2e-05,2.7021]
[1780264299391,54.68,73725.4,0.22,-0.02514,2e-05,2.7021]
[1780264299706,54.68,73725.4,0.22,-0.02514,2e-05,2.7021]
[1780264299807,54.68,73730.0,0.22,-0.02502,2e-05,2.6918]
[1780264305650,54.67,73728.05,0.22,-0.02505,2e-05,2.69386]
[1780264310687,54.66,73725.33,0.22,-0.02509,2e-05,2.69747]
[1780264315718,54.65,73718.66,0.22,-0.02521,2e-05,2.70881]
[1780264321761,54.63,73714.98,0.22,-0.02527,2e-05,2.71394]
[1780264326795,54.62,73712.63,0.22,-0.02531,2e-05,2.71671]
[1780264330835,54.61,73714.44,0.22,-0.02525,2e-05,2.71169]
[1780264330964,54.61,73714.44,0.22,-0.02525,2e-05,2.71169]
[1780264330983,54.61,73725.81,0.22,-0.02498,2e-05,2.68779]
[1780264332787,54.61,73726.37,0.22,-0.02496,2e-05,2.68627]
[1780264332856,54.61,73756.71,0.22,-0.02426,2e-05,2.62411]
[1780264335061,54.61,73756.22,0.22,-0.02427,2e-05,2.62484]
[1780264335863,54.61,73773.48,0.22,-0.02388,2e-05,2.58983]
[1780264340899,54.6,73767.87,0.22,-0.02399,2e-05,2.59977]
[1780264342620,54.6,73768.48,0.22,-0.02397,2e-05,2.59833]
[1780264342695,54.6,73768.48,0.22,-0.02397,2e-05,2.59833]
[1780264342912,54.6,73768.68,0.22,-0.02397,2e-05,2.59772]
[1780264347948,54.59,73770.43,0.22,-0.02392,2e-05,2.59314]
[1780264352983,54.59,73773.09,0.22,-0.02382,2e-05,2.58373]
[1780264353292,54.59,73773.09,0.22,-0.02382,2e-05,2.58373]
[1780264353989,54.58,73783.8,0.22,-0.02358,2e-05,2.5622]
[1780264357228,54.58,73780.23,0.22,-0.02365,2e-05,2.56886]
[1780264358017,54.58,73777.16,0.22,-0.02372,2e-05,2.57481]
[1780264358504,54.58,73777.16,0.22,-0.02372,2e-05,2.57481]
[1780264359024,54.58,73776.34,0.22,-0.02374,2e-05,2.57626]
[1780264362045,54.58,73766.09,0.22,-0.02396,2e-05,2.59618]
[1780264363878,54.58,73765.03,0.22,-0.02398,2e-05,2.59809]
[1780264363905,54.58,73765.03,0.22,-0.02398,2e-05,2.59809]
[1780264364060,54.57,73763.82,0.22,-0.02401,2e-05,2.6003]
[1780264369098,54.57,73762.01,0.22,-0.02403,2e-05,2.60284]
[1780264369398,54.57,73762.01,0.22,-0.02403,2e-05,2.60284]
[1780264370105,54.57,73762.02,0.22,-0.02403,2e-05,2.6026]
[1780264375139,54.56,73761.57,0.22,-0.02403,2e-05,2.60242]
[1780264378987,54.56,73761.93,0.22,-0.02402,2e-05,2.60127]
[1780264379076,54.56,73761.93,0.22,-0.02402,2e-05,2.60127]
[1780264379140,54.56,73761.61,0.22,-0.02402,2e-05,2.60149]
[1780264384167,54.55,73760.92,0.22,-0.02403,2e-05,2.60204]
[1780264384380,54.55,73760.92,0.22,-0.02403,2e-05,2.60204]
[1780264384476,54.55,73751.6,0.22,-0.02423,2e-05,2.62064]
[1780264390244,54.54,73749.66,0.22,-0.02426,2e-05,2.62312]
[1780264395360,54.54,73741.47,0.22,-0.02444,2e-05,2.63878]
[1780264395921,54.54,73741.47,0.22,-0.02444,2e-05,2.63878]
[1780264395935,54.53,73753.19,0.22,-0.02417,2e-05,2.6145]
[1780264401646,54.53,73746.06,0.22,-0.02432,2e-05,2.62803]
[1780264401770,54.53,73746.06,0.22,-0.02432,2e-05,2.62803]
[1780264401867,54.53,73739.74,0.22,-0.02446,2e-05,2.64035]
[1780264407362,54.52,73741.82,0.22,-0.02439,2e-05,2.63475]
[1780264412402,54.51,73742.26,0.22,-0.02434,2e-05,2.62942]
[1780264414411,54.51,73726.04,0.22,-0.02471,2e-05,2.66198]
[1780264418633,54.5,73713.46,0.22,-0.02498,2e-05,2.68654]
[1780264425488,54.49,73712.6,0.22,-0.02498,2e-05,2.68574]
[1780264431530,54.48,73713.69,0.22,-0.02493,2e-05,2.68124]
[1780264436566,54.47,73712.08,0.22,-0.02494,2e-05,2.68269]
[1780264441601,54.46,73710.63,0.22,-0.02496,2e-05,2.6838]
[1780264446636,54.45,73703.48,0.22,-0.0251,2e-05,2.6967]
[1780264451673,54.44,73703.8,0.22,-0.02507,2e-05,2.69414]
[1780264456707,54.43,73702.8,0.22,-0.02507,2e-05,2.69429]
[1780264460155,54.42,73701.88,0.22,-0.02508,2e-05,2.69505]
[1780264460178,54.42,73710.21,0.22,-0.02488,2e-05,2.67745]
[1780264460241,54.42,73710.21,0.22,-0.02488,2e-05,2.67745]
[1780264460737,54.42,73710.7,0.22,-0.02487,2e-05,2.67644]
[1780264461742,54.42,73722.71,0.22,-0.02459,2e-05,2.65141]
[1780264466779,54.41,73725.34,0.22,-0.02451,2e-05,2.64448]
[1780264467970,54.41,73725.34,0.22,-0.02451,2e-05,2.64448]
[1780264468085,54.41,73725.34,0.22,-0.02451,2e-05,2.64448]
[1780264468102,54.4,73728.1,0.22,-0.02444,2e-05,2.63826]
[1780264473462,54.4,73725.75,0.22,-0.02446,2e-05,2.63875]
[1780264475520,54.39,73737.19,0.22,-0.02419,2e-05,2.61491]
[1780264475978,54.39,73736.48,0.22,-0.02421,2e-05,2.61635]
[1780264476944,54.39,73736.48,0.22,-0.02421,2e-05,2.61635]
[1780264479362,54.39,73745.18,0.22,-0.024,2e-05,2.59827]
[1780264479894,54.39,73745.18,0.22,-0.024,2e-05,2.59784]
[1780264483509,54.39,73739.77,0.22,-0.02412,2e-05,2.60835]
[1780264483617,54.39,73739.77,0.22,-0.02412,2e-05,2.60835]
[1780264483922,54.39,73734.22,0.22,-0.02424,2e-05,2.61937]
[1780264484931,54.38,73758.43,0.22,-0.02369,2e-05,2.57031]
[1780264489529,54.38,73751.58,0.22,-0.02384,2e-05,2.58325]
[1780264489971,54.38,73751.89,0.22,-0.02383,2e-05,2.58263]
[1780264490792,54.38,73751.89,0.22,-0.02383,2e-05,2.58263]
[1780264491249,54.38,73751.89,0.22,-0.02383,2e-05,2.58263]
[1780264491992,54.38,73764.65,0.22,-0.02354,2e-05,2.55672]
[1780264494001,54.38,73749.27,0.22,-0.02388,2e-05,2.58703]
[1780264494844,54.38,73749.27,0.22,-0.02388,2e-05,2.58703]
[1780264495014,54.37,73749.39,0.22,-0.02387,2e-05,2.58659]
[1780264500148,54.37,73750.5,0.22,-0.02384,2e-05,2.58358]
[1780264500233,54.37,73751.58,0.22,-0.02381,2e-05,2.58121]
[1780264500841,54.37,73751.58,0.22,-0.02381,2e-05,2.58121]
[1780264501050,54.37,73751.58,0.22,-0.02381,2e-05,2.58121]
[1780264503094,54.37,73767.89,0.22,-0.02345,2e-05,2.54824]
[1780264507112,54.36,73780.28,0.22,-0.02317,2e-05,2.52307]
[1780264508343,54.36,73780.28,0.22,-0.02317,2e-05,2.52307]
[1780264508687,54.36,73772.15,0.22,-0.02335,2e-05,2.53908]
[1780264508771,54.36,73772.15,0.22,-0.02335,2e-05,2.53908]
[1780264509128,54.36,73772.22,0.22,-0.02334,2e-05,2.53884]
[1780264511694,54.36,73771.63,0.22,-0.02335,2e-05,2.53978]
[1780264515816,54.36,73778.15,0.22,-0.0232,2e-05,2.52641]
[1780264515924,54.36,73778.15,0.22,-0.0232,2e-05,2.52641]
[1780264516176,54.36,73779.63,0.22,-0.02317,2e-05,2.5234]
[1780264521217,54.36,73771.67,0.22,-0.02334,2e-05,2.53873]
[1780264524216,54.35,73770.85,0.22,-0.02336,2e-05,2.54014]
[1780264526260,54.35,73784.5,0.22,-0.02305,2e-05,2.51282]
[1780264530264,54.35,73775.45,0.22,-0.02325,2e-05,2.53047]
[1780264533562,54.35,73784.3,0.22,-0.02303,2e-05,2.50961]
[1780264534257,54.35,73784.3,0.22,-0.02303,2e-05,2.50961]
[1780264539406,54.35,73788.73,0.22,-0.02293,2e-05,2.50058]
[1780264540353,54.35,73788.99,0.22,-0.02292,2e-05,2.50003]
[1780264545388,54.35,73795.83,0.22,-0.02277,2e-05,2.48648]
[1780264550422,54.35,73790.97,0.22,-0.02287,2e-05,2.49586]
[1780264555457,54.34,73786.97,0.22,-0.02296,2e-05,2.50349]
[1780264559496,54.34,73787.38,0.22,-0.02295,2e-05,2.50259]
[1780264559597,54.34,73787.16,0.22,-0.02295,2e-05,2.50292]
[1780264565527,54.34,73787.08,0.22,-0.02295,2e-05,2.50277]
[1780264568026,54.34,73786.0,0.22,-0.02297,2e-05,2.50484]
[1780264568805,54.34,73784.81,0.22,-0.023,2e-05,2.50707]
[1780264568826,54.34,73773.89,0.22,-0.02324,2e-05,2.52861]
[1780264572980,54.34,73770.11,0.22,-0.02332,2e-05,2.53583]
[1780264573982,54.34,73775.53,0.22,-0.0232,2e-05,2.52488]
[1780264579041,54.34,73775.23,0.22,-0.0232,2e-05,2.52508]
[1780264584662,54.33,73788.68,0.22,-0.0229,2e-05,2.4981]
[1780264588690,54.33,73801.12,0.22,-0.02263,2e-05,2.47361]
[1780264593724,54.33,73801.73,0.22,-0.02259,2e-05,2.46938]
[1780264600022,54.33,73800.45,0.22,-0.02262,2e-05,2.47189]
[1780264605808,54.33,73792.2,0.22,-0.02279,2e-05,2.48791]
[1780264610842,54.33,73794.22,0.22,-0.02275,2e-05,2.48382]
[1780264615878,54.33,73791.46,0.22,-0.02281,2e-05,2.4891]
[1780264620913,54.33,73788.04,0.22,-0.02288,2e-05,2.49564]
[1780264625949,54.33,73788.44,0.22,-0.02287,2e-05,2.49467]
[1780264630984,54.33,73788.67,0.22,-0.02286,2e-05,2.49404]
[1780264636021,54.33,73789.03,0.22,-0.02285,2e-05,2.49316]
[1780264641053,54.33,73789.89,0.22,-0.02283,2e-05,2.49131]
[1780264646089,54.33,73790.21,0.22,-0.02282,2e-05,2.49054]
[1780264651125,54.32,73790.16,0.22,-0.0228,2e-05,2.48746]
[1780264658173,54.32,73790.17,0.22,-0.02279,2e-05,2.48728]
[1780264664215,54.32,73789.81,0.22,-0.0228,2e-05,2.48785]
[1780264669249,54.32,73789.6,0.22,-0.0228,2e-05,2.48814]
[1780264674284,54.32,73789.73,0.22,-0.0228,2e-05,2.48777]
[1780264679319,54.32,73796.07,0.22,-0.02266,2e-05,2.47534]
[1780264685361,54.32,73795.38,0.22,-0.02268,2e-05,2.47668]
[1780264690397,54.32,73793.6,0.22,-0.02272,2e-05,2.48014]
[1780264695431,54.32,73794.61,0.22,-0.02269,2e-05,2.47814]
[1780264700466,54.32,73793.81,0.22,-0.02271,2e-05,2.47965]
[1780264705502,54.32,73793.67,0.22,-0.02271,2e-05,2.47988]
[1780264710539,54.32,73788.77,0.22,-0.02282,2e-05,2.48941]
[1780264715575,54.32,73788.38,0.22,-0.0228,2e-05,2.48705]
[1780264721087,54.32,73786.58,0.22,-0.02284,2e-05,2.49048]
[1780264724324,54.32,73787.41,0.22,-0.02282,2e-05,2.48877]
[1780264729671,54.32,73776.77,0.22,-0.02305,2e-05,2.50947]
[1780264734706,54.32,73772.4,0.22,-0.02314,2e-05,2.5178]
[1780264739742,54.31,73769.95,0.22,-0.02319,2e-05,2.52224]
[1780264740948,54.31,73769.95,0.22,-0.02319,2e-05,2.52224]
[1780264742763,54.31,73757.0,0.22,-0.02347,2e-05,2.5477]
[1780264745540,54.31,73754.37,0.22,-0.02353,2e-05,2.55282]
[1780264747062,54.31,73749.72,0.22,-0.02363,2e-05,2.56183]
[1780264748806,54.31,73769.46,0.22,-0.02319,2e-05,2.52212]
[1780264752427,54.31,73770.7,0.22,-0.02316,2e-05,2.51952]
[1780264757301,54.3,73769.7,0.22,-0.02318,2e-05,2.52115]
[1780264760523,54.3,73779.46,0.22,-0.02296,2e-05,2.50172]
[1780264763295,54.3,73782.27,0.22,-0.0229,2e-05,2.49608]
[1780264768946,54.3,73784.88,0.22,-0.02284,2e-05,2.49079]
[1780264770216,54.3,73784.88,0.22,-0.02284,2e-05,2.49079]
[1780264775995,54.3,73789.81,0.22,-0.02271,2e-05,2.47807]
[1780264781291,54.3,73789.61,0.22,-0.02271,2e-05,2.47848]
[1780264787073,54.3,73788.42,0.22,-0.02274,2e-05,2.48083]
[1780264792107,54.3,73796.73,0.22,-0.02256,2e-05,2.46472]
[1780264798149,54.3,73795.82,0.22,-0.02258,2e-05,2.46664]
[1780264803191,54.3,73777.16,0.22,-0.02299,2e-05,2.50322]
[1780264803947,54.3,73777.16,0.22,-0.02299,2e-05,2.50322]
[1780264806082,54.3,73776.82,0.22,-0.02299,2e-05,2.50381]
[1780264809784,54.3,73784.78,0.22,-0.02282,2e-05,2.48801]
[1780264809947,54.3,73784.78,0.22,-0.02282,2e-05,2.48801]
[1780264810239,54.3,73787.09,0.22,-0.02277,2e-05,2.48348]
[1780264811502,54.3,73811.91,0.22,-0.02224,2e-05,2.43532]
[1780264811768,54.3,73811.91,0.22,-0.02224,2e-05,2.43532]
[1780264812474,54.3,73811.91,0.22,-0.02224,2e-05,2.43532]
[1780264812569,54.3,73826.86,0.22,-0.02192,2e-05,2.40664]
[1780264814267,54.3,73851.38,0.22,-0.02142,2e-05,2.36055]
[1780264816282,54.31,73862.82,0.22,-0.02118,2e-05,2.33932]
[1780264821586,54.31,73861.66,0.22,-0.02122,2e-05,2.34284]
[1780264824219,54.31,73859.31,0.22,-0.02127,2e-05,2.34747]
[1780264824337,54.32,73857.64,0.22,-0.02131,2e-05,2.35081]
[1780264829373,54.32,73856.67,0.22,-0.02134,2e-05,2.35389]
[1780264834412,54.33,73862.17,0.22,-0.02121,2e-05,2.34152]
[1780264839450,54.34,73847.78,0.22,-0.02152,2e-05,2.36986]
[1780264844483,54.34,73851.85,0.22,-0.02145,2e-05,2.36309]
[1780264849518,54.35,73849.18,0.22,-0.02151,2e-05,2.36907]
[1780264856567,54.35,73849.93,0.22,-0.02151,2e-05,2.36896]
[1780264861603,54.36,73841.9,0.22,-0.02169,2e-05,2.38502]
[1780264864626,54.36,73830.22,0.22,-0.02194,2e-05,2.40769]
[1780264868519,54.36,73822.43,0.22,-0.0221,2e-05,2.42294]
[1780264868652,54.36,73823.52,0.22,-0.02208,2e-05,2.42095]
[1780264873686,54.37,73825.3,0.22,-0.02205,2e-05,2.41804]
[1780264878721,54.37,73825.02,0.22,-0.02206,2e-05,2.41907]
[1780264883761,54.37,73824.86,0.22,-0.02207,2e-05,2.41984]
[1780264888795,54.37,73823.32,0.22,-0.02211,2e-05,2.42324]
[1780264892087,54.38,73832.39,0.22,-0.02189,2e-05,2.40319]
[1780264897858,54.38,73833.98,0.22,-0.02187,2e-05,2.40084]
[1780264902891,54.38,73834.07,0.22,-0.02187,2e-05,2.40125]
[1780264907528,54.38,73834.34,0.22,-0.02187,2e-05,2.40107]
[1780264907618,54.39,73834.49,0.22,-0.02187,2e-05,2.40102]
[1780264912964,54.39,73828.76,0.22,-0.022,2e-05,2.41246]
[1780264917999,54.39,73822.25,0.22,-0.02214,2e-05,2.42536]
[1780264923038,54.39,73822.79,0.22,-0.02213,2e-05,2.42472]
[1780264928070,54.4,73818.07,0.22,-0.02223,2e-05,2.43417]
[1780264931157,54.4,73805.63,0.22,-0.0225,2e-05,2.45839]
[1780264934225,54.4,73791.57,0.22,-0.0228,2e-05,2.48587]
[1780264940163,54.4,73790.14,0.22,-0.02283,2e-05,2.48855]
[1780264945200,54.4,73787.42,0.22,-0.02289,2e-05,2.49372]
[1780264950692,54.4,73786.9,0.22,-0.0229,2e-05,2.49458]
[1780264950728,54.39,73784.84,0.22,-0.02295,2e-05,2.49854]
[1780264955936,54.39,73777.8,0.22,-0.02307,2e-05,2.50913]
[1780264956277,54.39,73777.33,0.22,-0.02308,2e-05,2.50999]
[1780264960803,54.39,73777.68,0.22,-0.02307,2e-05,2.5091]
[1780264961312,54.39,73774.58,0.22,-0.02314,2e-05,2.51507]
[1780264966349,54.39,73777.83,0.22,-0.02306,2e-05,2.50826]
[1780264967357,54.39,73765.09,0.22,-0.02334,2e-05,2.53337]
[1780264970380,54.39,73750.69,0.22,-0.02366,2e-05,2.56171]
[1780264974415,54.38,73735.91,0.22,-0.02398,2e-05,2.59081]
[1780264975991,54.38,73730.99,0.22,-0.02409,2e-05,2.60055]
[1780264976428,54.38,73725.17,0.22,-0.02422,2e-05,2.61213]
[1780264977854,54.38,73725.17,0.22,-0.02422,2e-05,2.61213]
[1780264977434,54.38,73705.46,0.22,-0.02467,2e-05,2.65213]
[1780264978443,54.38,73699.57,0.22,-0.02481,2e-05,2.66439]
[1780264983478,54.36,73695.41,0.22,-0.02486,2e-05,2.66873]
[1780264984484,54.36,73684.16,0.22,-0.02512,2e-05,2.6917]
[1780264988516,54.35,73699.8,0.22,-0.02475,2e-05,2.65863]
[1780264990532,54.35,73689.44,0.22,-0.02498,2e-05,2.67969]
[1780264992735,54.35,73684.92,0.22,-0.02509,2e-05,2.68866]
[1780264992802,54.35,73696.23,0.22,-0.02482,2e-05,2.66504]
[1780264997583,54.34,73685.61,0.22,-0.02505,2e-05,2.68581]
[1780265002877,54.34,73678.12,0.22,-0.02522,2e-05,2.70038]
[1780265008658,54.33,73666.0,0.22,-0.02549,2e-05,2.72456]
[1780265013693,54.32,73646.64,0.22,-0.02592,2e-05,2.76131]
[1780265018729,54.32,73650.14,0.22,-0.02582,2e-05,2.75291]
[1780265022758,54.31,73639.77,0.22,-0.02607,2e-05,2.77401]
[1780265025777,54.31,73626.26,0.22,-0.02639,2e-05,2.80273]
[1780265029806,54.32,73637.39,0.22,-0.02614,2e-05,2.7803]
[1780265034852,54.33,73616.08,0.22,-0.02668,2e-05,2.82783]
[1780265039887,54.41,73606.35,0.22,-0.0271,3e-05,2.86409]
[1780265041924,54.41,73584.33,0.22,-0.02765,3e-05,2.91224]
[1780265046940,54.5,73581.96,0.22,-0.02791,3e-05,2.93452]
[1780265049961,54.52,73599.79,0.22,-0.0275,3e-05,2.89967]
[1780265054996,54.53,73599.51,0.22,-0.02753,3e-05,2.90164]
[1780265060036,54.55,73598.51,0.22,-0.02759,3e-05,2.9071]
[1780265065076,54.55,73603.69,0.22,-0.02747,3e-05,2.89694]
[1780265070100,54.56,73604.7,0.22,-0.02746,3e-05,2.89621]
[1780265072124,54.56,73585.99,0.22,-0.02791,3e-05,2.93421]
[1780265077160,54.56,73587.65,0.22,-0.02788,3e-05,2.93145]
[1780265082194,54.58,73593.72,0.22,-0.02776,3e-05,2.92083]
[1780265087230,54.62,73585.46,0.22,-0.02807,3e-05,2.94792]
[1780265092264,54.66,73584.68,0.22,-0.02817,3e-05,2.9568]
[1780265095285,54.66,73596.0,0.22,-0.02789,3e-05,2.93229]
[1780265097299,54.67,73608.63,0.22,-0.02757,3e-05,2.90521]
[1780265102336,54.67,73622.23,0.22,-0.02724,3e-05,2.87658]
[1780265103689,54.68,73637.21,0.22,-0.02687,2e-05,2.84478]
[1780265109385,54.68,73637.3,0.22,-0.02689,2e-05,2.8462]
[1780265114428,54.69,73636.14,0.22,-0.02694,2e-05,2.85029]
[1780265116442,54.7,73652.63,0.22,-0.02654,2e-05,2.81557]
[1780265121477,54.7,73648.06,0.22,-0.02665,2e-05,2.8253]
[1780265126512,54.7,73640.56,0.22,-0.02683,2e-05,2.84133]
[1780265131547,54.7,73643.45,0.22,-0.02675,2e-05,2.83357]
[1780265132268,54.7,73643.45,0.22,-0.02675,2e-05,2.83357]
[1780265132554,54.7,73644.28,0.22,-0.02673,2e-05,2.83151]
[1780265133902,54.7,73662.3,0.22,-0.02629,2e-05,2.79321]
[1780265134110,54.7,73662.3,0.22,-0.02629,2e-05,2.79321]
[1780265134568,54.7,73662.3,0.22,-0.02629,2e-05,2.79321]
[1780265138579,54.7,73658.2,0.22,-0.02638,2e-05,2.80132]
[1780265138632,54.7,73653.21,0.22,-0.0265,2e-05,2.81173]
[1780265143972,54.71,73650.98,0.22,-0.02657,2e-05,2.81812]
[1780265147661,54.71,73663.16,0.22,-0.02628,2e-05,2.79268]
[1780265152699,54.71,73664.8,0.22,-0.02623,2e-05,2.78818]
[1780265157734,54.7,73673.83,0.22,-0.026,2e-05,2.7682]
[1780265162770,54.7,73679.59,0.22,-0.02585,2e-05,2.75523]
[1780265167807,54.69,73666.47,0.22,-0.02616,2e-05,2.78207]
[1780265172845,54.7,73664.72,0.22,-0.02621,2e-05,2.78654]
[1780265177877,54.71,73649.15,0.22,-0.02662,2e-05,2.82195]
[1780265182912,54.72,73643.43,0.22,-0.02678,2e-05,2.83576]
[1780265187946,54.72,73644.49,0.22,-0.02677,2e-05,2.83501]
[1780265192981,54.73,73647.36,0.22,-0.02668,2e-05,2.82712]
[1780265198016,54.74,73640.98,0.22,-0.02686,2e-05,2.84235]
[1780265203051,54.75,73642.15,0.22,-0.02685,2e-05,2.84137]
[1780265209093,54.76,73639.38,0.22,-0.02694,2e-05,2.84922]
[1780265214129,54.77,73646.17,0.22,-0.02679,2e-05,2.83629]
[1780265219163,54.78,73644.06,0.22,-0.02686,2e-05,2.8425]
[1780265223194,54.78,73657.59,0.22,-0.02654,2e-05,2.81489]
[1780265226215,54.79,73668.12,0.22,-0.0263,2e-05,2.79344]
[1780265231252,54.8,73666.26,0.22,-0.02636,2e-05,2.79945]
[1780265236287,54.81,73666.47,0.22,-0.02638,2e-05,2.8006]
[1780265241323,54.82,73673.95,0.22,-0.02622,2e-05,2.78671]
[1780265246357,54.83,73678.75,0.22,-0.02612,2e-05,2.77865]
[1780265251394,54.84,73676.32,0.22,-0.02618,2e-05,2.78263]
[1780265256427,54.85,73676.37,0.22,-0.0262,2e-05,2.78453]
[1780265261462,54.86,73678.21,0.22,-0.02618,2e-05,2.78264]
[1780265266499,54.87,73677.11,0.22,-0.02623,2e-05,2.78694]
[1780265269520,54.88,73665.37,0.22,-0.02652,2e-05,2.81294]
[1780265274954,54.89,73664.09,0.22,-0.02657,2e-05,2.81734]
[1780265280598,54.9,73671.96,0.22,-0.0264,2e-05,2.80258]
[1780265285632,54.91,73671.79,0.22,-0.02643,2e-05,2.80462]
[1780265293688,54.92,73679.35,0.22,-0.02628,2e-05,2.79149]
[1780265298723,54.93,73677.02,0.22,-0.02635,2e-05,2.79821]
[1780265304769,54.94,73676.57,0.22,-0.02639,2e-05,2.80128]
[1780265309805,54.95,73674.27,0.22,-0.02646,2e-05,2.8079]
[1780265314838,54.96,73670.58,0.22,-0.02654,2e-05,2.81416]
[1780265319873,54.97,73659.52,0.22,-0.02683,2e-05,2.83939]
[1780265324909,54.98,73662.29,0.22,-0.02678,2e-05,2.83495]
[1780265329944,54.98,73657.22,0.22,-0.02692,2e-05,2.84723]
[1780265334979,54.99,73658.74,0.22,-0.0269,2e-05,2.84539]
[1780265340021,55.0,73659.52,0.22,-0.0269,2e-05,2.84543]
[1780265345049,55.01,73662.1,0.22,-0.02685,2e-05,2.84134]
[1780265350088,55.01,73663.99,0.22,-0.02682,2e-05,2.83845]
[1780265352104,55.02,73676.21,0.22,-0.02653,2e-05,2.81332]
[1780265357134,55.03,73681.16,0.22,-0.02643,2e-05,2.8045]
[1780265362169,55.04,73680.67,0.22,-0.02646,2e-05,2.80722]
[1780265367206,55.05,73681.72,0.22,-0.02645,2e-05,2.80664]
[1780265371234,55.05,73691.65,0.22,-0.0262,2e-05,2.78381]
[1780265375260,55.06,73702.36,0.22,-0.02596,2e-05,2.76278]
[1780265381303,55.07,73702.42,0.22,-0.02598,2e-05,2.76504]
[1780265386338,55.08,73700.63,0.22,-0.02605,2e-05,2.7708]
[1780265391373,55.09,73703.4,0.22,-0.02601,2e-05,2.76699]
[1780265397054,55.1,73703.96,0.22,-0.026,2e-05,2.76645]
[1780265397076,55.1,73703.96,0.22,-0.026,2e-05,2.76645]
[1780265397118,55.1,73704.67,0.22,-0.02599,2e-05,2.7658]
[1780265397818,55.1,73724.73,0.22,-0.02552,2e-05,2.72449]
[1780265398806,55.1,73724.73,0.22,-0.02552,2e-05,2.72449]
[1780265398838,55.1,73729.32,0.22,-0.02541,2e-05,2.7147]
[1780265403293,55.1,73729.44,0.22,-0.0254,2e-05,2.71426]
[1780265409423,55.1,73729.34,0.22,-0.0254,2e-05,2.71363]
[1780265413183,55.1,73721.63,0.22,-0.02558,2e-05,2.72923]
[1780265418583,55.09,73720.75,0.22,-0.02558,2e-05,2.72975]
[1780265423620,55.08,73727.8,0.22,-0.02541,2e-05,2.71447]
[1780265428311,55.08,73727.25,0.22,-0.02542,2e-05,2.71533]
[1780265429663,55.08,73740.49,0.22,-0.02509,2e-05,2.68677]
[1780265434698,55.05,73736.73,0.22,-0.0251,2e-05,2.68656]
[1780265439732,55.04,73735.48,0.22,-0.0251,2e-05,2.68635]
[1780265440995,55.04,73735.48,0.22,-0.0251,2e-05,2.68635]
[1780265446784,55.03,73744.16,0.22,-0.02489,2e-05,2.66775]
[1780265451825,55.03,73745.96,0.22,-0.02484,2e-05,2.66378]
[1780265458261,55.03,73747.63,0.22,-0.0248,2e-05,2.66013]
[1780265464918,55.03,73746.36,0.22,-0.02483,2e-05,2.66251]
[1780265469953,55.03,73746.78,0.22,-0.02482,2e-05,2.66152]
[1780265475998,55.02,73746.75,0.22,-0.02482,2e-05,2.66143]
[1780265481063,55.02,73747.23,0.22,-0.0248,2e-05,2.66039]
[1780265486100,55.02,73746.16,0.22,-0.02483,2e-05,2.66249]
[1780265491137,55.02,73746.88,0.22,-0.02478,2e-05,2.6578]
[1780265496170,55.02,73746.28,0.22,-0.0248,2e-05,2.65897]
[1780265500920,55.02,73744.83,0.22,-0.02483,2e-05,2.66188]
[1780265505823,55.02,73741.46,0.22,-0.02491,2e-05,2.66867]
[1780265513289,55.02,73741.62,0.22,-0.0249,2e-05,2.66812]
[1780265518325,55.02,73741.93,0.22,-0.02489,2e-05,2.66734]
[1780265523359,55.02,73742.51,0.22,-0.02488,2e-05,2.666]
[1780265528394,55.02,73742.48,0.22,-0.02487,2e-05,2.66588]
[1780265533429,55.02,73744.62,0.22,-0.02482,2e-05,2.66134]
[1780265538466,55.02,73742.23,0.22,-0.02488,2e-05,2.66605]
[1780265543501,55.02,73742.59,0.22,-0.02487,2e-05,2.66508]
[1780265544506,55.02,73732.15,0.22,-0.02511,2e-05,2.68636]
[1780265551555,55.01,73730.67,0.22,-0.02511,2e-05,2.68572]
[1780265556590,55.01,73736.46,0.22,-0.02497,2e-05,2.67347]
[1780265561627,55.01,73737.55,0.22,-0.02494,2e-05,2.67091]
[1780265566662,55.01,73731.75,0.22,-0.02507,2e-05,2.68238]
[1780265572704,55.0,73734.42,0.22,-0.025,2e-05,2.67641]
[1780265576733,55.0,73745.1,0.22,-0.02475,2e-05,2.6543]
[1780265581767,55.0,73748.72,0.22,-0.02467,2e-05,2.64681]
[1780265586803,55.0,73748.97,0.22,-0.02466,2e-05,2.64614]
[1780265591838,55.0,73750.16,0.22,-0.02463,2e-05,2.64359]
[1780265596873,55.0,73750.73,0.22,-0.02462,2e-05,2.6423]
[1780265602914,55.0,73754.32,0.22,-0.02453,2e-05,2.63503]
[1780265607952,54.99,73756.49,0.22,-0.02448,2e-05,2.62985]
[1780265612987,54.99,73756.29,0.22,-0.02445,2e-05,2.62663]
[1780265618024,54.99,73754.79,0.22,-0.02447,2e-05,2.62904]
[1780265621390,54.99,73754.9,0.22,-0.02447,2e-05,2.62858]
[1780265624066,54.98,73743.4,0.22,-0.02473,2e-05,2.65123]
[1780265629458,54.97,73737.17,0.22,-0.02485,2e-05,2.66187]
[1780265631432,54.97,73737.17,0.22,-0.02485,2e-05,2.66187]
[1780265637162,54.96,73736.77,0.22,-0.02483,2e-05,2.66022]
[1780265639528,54.95,73752.02,0.22,-0.02446,2e-05,2.62794]
[1780265642321,54.95,73752.41,0.22,-0.02445,2e-05,2.62685]
[1780265648235,54.94,73761.6,0.22,-0.02422,2e-05,2.60672]
[1780265653269,54.93,73759.23,0.22,-0.02426,2e-05,2.61019]
[1780265658305,54.93,73758.62,0.22,-0.02426,2e-05,2.61011]
[1780265663340,54.92,73758.07,0.22,-0.02426,2e-05,2.60994]
[1780265668376,54.91,73758.19,0.22,-0.02425,2e-05,2.60845]
[1780265671396,54.91,73768.45,0.22,-0.02398,2e-05,2.58379]
[1780265675439,54.9,73781.07,0.22,-0.02369,2e-05,2.5579]
[1780265676050,54.9,73781.07,0.22,-0.02369,2e-05,2.5579]
[1780265676434,54.9,73784.57,0.22,-0.02361,2e-05,2.55081]
[1780265677441,54.9,73799.59,0.22,-0.02327,2e-05,2.52107]
[1780265677839,54.9,73799.59,0.22,-0.02327,2e-05,2.52107]
[1780265678448,54.9,73802.07,0.22,-0.02322,2e-05,2.51621]
[1780265682667,54.9,73797.98,0.22,-0.02331,2e-05,2.52387]
[1780265683489,54.9,73803.52,0.22,-0.02318,2e-05,2.51273]
[1780265688518,54.9,73808.38,0.22,-0.02307,2e-05,2.50291]
[1780265690547,54.9,73808.37,0.22,-0.02307,2e-05,2.50293]
[1780265691538,54.89,73808.05,0.22,-0.02308,2e-05,2.50342]
[1780265696574,54.89,73808.52,0.22,-0.02306,2e-05,2.50218]
[1780265701608,54.89,73807.27,0.22,-0.02309,2e-05,2.50427]
[1780265702093,54.89,73807.27,0.22,-0.02309,2e-05,2.50427]
[1780265702424,54.89,73807.27,0.22,-0.02309,2e-05,2.50427]
[1780265702628,54.89,73808.02,0.22,-0.02307,2e-05,2.50268]
[1780265703629,54.89,73819.33,0.22,-0.02282,2e-05,2.48069]
[1780265705209,54.89,73828.61,0.22,-0.02263,2e-05,2.46272]
[1780265705647,54.89,73831.34,0.22,-0.02257,2e-05,2.45747]
[1780265706654,54.89,73853.99,0.22,-0.02209,2e-05,2.41427]
[1780265707805,54.89,73861.26,0.22,-0.02194,2e-05,2.4005]
[1780265708666,54.89,73860.51,0.22,-0.02195,2e-05,2.40203]
[1780265713703,54.89,73863.96,0.22,-0.02189,2e-05,2.39609]
[1780265715915,54.9,73875.95,0.22,-0.02164,2e-05,2.37365]
[1780265721760,54.91,73883.65,0.22,-0.02151,2e-05,2.36123]
[1780265723773,54.92,73896.04,0.22,-0.02129,2e-05,2.34114]
[1780265727212,54.94,73898.95,0.22,-0.02127,2e-05,2.33939]
[1780265727313,54.96,73887.89,0.22,-0.02151,2e-05,2.3618]
[1780265730176,54.97,73871.16,0.22,-0.02189,2e-05,2.39641]
[1780265735857,54.98,73870.57,0.22,-0.02188,2e-05,2.3951]
[1780265736713,54.98,73870.57,0.22,-0.02188,2e-05,2.3951]
[1780265741900,54.98,73855.13,0.22,-0.02221,2e-05,2.42466]
[1780265746935,54.98,73848.86,0.22,-0.02234,2e-05,2.43674]
[1780265751970,54.98,73849.05,0.22,-0.02234,2e-05,2.43655]
[1780265755997,54.98,73837.69,0.22,-0.02258,2e-05,2.45835]
[1780265761050,54.98,73835.99,0.22,-0.02262,2e-05,2.46155]
[1780265763969,54.98,73838.25,0.22,-0.02257,2e-05,2.45718]
[1780265769107,54.98,73830.3,0.22,-0.02274,2e-05,2.47232]
[1780265774141,54.98,73827.98,0.22,-0.02278,2e-05,2.47663]
[1780265776644,54.98,73827.49,0.22,-0.02279,2e-05,2.47753]
[1780265781293,54.98,73820.56,0.22,-0.02294,2e-05,2.49056]
[1780265781299,54.98,73824.45,0.22,-0.02285,2e-05,2.48302]
[1780265784817,54.98,73826.93,0.22,-0.0228,2e-05,2.47808]
[1780265785218,54.98,73827.42,0.22,-0.02279,2e-05,2.47709]
[1780265789702,54.97,73827.25,0.22,-0.02279,2e-05,2.47731]
[1780265790624,54.97,73827.94,0.22,-0.02278,2e-05,2.47585]
[1780265796301,54.97,73822.0,0.22,-0.02287,2e-05,2.48404]
[1780265801336,54.97,73824.11,0.22,-0.02283,2e-05,2.47973]
[1780265807377,54.97,73824.55,0.22,-0.02281,2e-05,2.47855]
[1780265812412,54.97,73825.55,0.22,-0.02279,2e-05,2.47636]
[1780265817451,54.97,73826.01,0.22,-0.02278,2e-05,2.47523]
[1780265822484,54.97,73815.88,0.22,-0.02299,2e-05,2.49467]
[1780265826377,54.96,73808.33,0.22,-0.02315,2e-05,2.50913]
[1780265826512,54.96,73807.98,0.22,-0.02316,2e-05,2.50971]
[1780265831546,54.96,73806.55,0.22,-0.02319,2e-05,2.51196]
[1780265836581,54.96,73804.95,0.22,-0.02321,2e-05,2.51454]
[1780265841617,54.95,73803.55,0.22,-0.02324,2e-05,2.51664]
[1780265846652,54.95,73800.8,0.22,-0.02329,2e-05,2.52148]
[1780265851709,54.95,73794.25,0.22,-0.0234,2e-05,2.53072]
[1780265856751,54.94,73788.12,0.22,-0.02353,2e-05,2.54211]
[1780265861782,54.94,73782.41,0.22,-0.02365,2e-05,2.55267]
[1780265866819,54.94,73776.65,0.22,-0.02377,2e-05,2.56326]
[1780265871853,54.93,73777.73,0.22,-0.02373,2e-05,2.56026]
[1780265876888,54.93,73777.76,0.22,-0.02372,2e-05,2.55933]
[1780265880930,54.92,73778.79,0.22,-0.0237,2e-05,2.55695]
[1780265880976,54.92,73784.57,0.22,-0.02356,2e-05,2.54501]
[1780265886959,54.92,73797.56,0.22,-0.02327,2e-05,2.51885]
[1780265891994,54.91,73795.85,0.22,-0.0233,2e-05,2.52166]
[1780265897029,54.91,73797.4,0.22,-0.02326,2e-05,2.5181]
[1780265902064,54.91,73796.87,0.22,-0.02327,2e-05,2.51862]
[1780265907099,54.91,73796.1,0.22,-0.02328,2e-05,2.5196]
[1780265909373,54.91,73795.75,0.22,-0.02329,2e-05,2.52018]
[1780265909392,54.9,73787.19,0.22,-0.02347,2e-05,2.53691]
[1780265915156,54.9,73784.47,0.22,-0.0235,2e-05,2.53841]
[1780265920192,54.9,73784.7,0.22,-0.02349,2e-05,2.53731]
[1780265926233,54.89,73784.51,0.22,-0.02348,2e-05,2.53694]
[1780265931612,54.89,73783.75,0.22,-0.02349,2e-05,2.53783]
[1780265937312,54.88,73778.98,0.22,-0.02359,2e-05,2.5465]
[1780265942346,54.88,73782.47,0.22,-0.0235,2e-05,2.53896]
[1780265947921,54.88,73784.32,0.22,-0.02346,2e-05,2.53508]
[1780265948387,54.88,73781.95,0.22,-0.02351,2e-05,2.5393]
[1780265949395,54.88,73795.76,0.22,-0.0232,2e-05,2.51196]
[1780265955437,54.87,73799.09,0.22,-0.02313,2e-05,2.50515]
[1780265961823,54.87,73791.64,0.22,-0.02328,2e-05,2.51914]
[1780265967523,54.87,73792.54,0.22,-0.02326,2e-05,2.51694]
[1780265971893,54.87,73801.96,0.22,-0.02302,2e-05,2.4951]
[1780265977594,54.87,73805.09,0.22,-0.02295,2e-05,2.48877]
[1780265982629,54.86,73805.51,0.22,-0.02294,2e-05,2.48774]
[1780265987663,54.86,73805.1,0.22,-0.02295,2e-05,2.48827]
[1780265989678,54.86,73791.3,0.22,-0.02325,2e-05,2.51518]
[1780265996726,54.86,73791.48,0.22,-0.02324,2e-05,2.51419]
[1780266001763,54.86,73786.94,0.22,-0.02333,2e-05,2.52264]
[1780266006808,54.85,73786.85,0.22,-0.02332,2e-05,2.52217]
[1780266007948,54.85,73786.85,0.22,-0.02332,2e-05,2.52217]
[1780266008821,54.85,73787.43,0.22,-0.02331,2e-05,2.52093]
[1780266011842,54.85,73771.86,0.22,-0.02365,2e-05,2.55117]
[1780266016876,54.84,73768.51,0.22,-0.02372,2e-05,2.55698]
[1780266020544,54.84,73767.96,0.22,-0.02372,2e-05,2.55756]
[1780266020905,54.84,73767.97,0.22,-0.02372,2e-05,2.55737]
[1780266021826,54.84,73767.97,0.22,-0.02372,2e-05,2.55737]
[1780266021927,54.84,73768.05,0.22,-0.02372,2e-05,2.55704]
[1780266026947,54.8,73768.88,0.22,-0.02362,2e-05,2.5486]
[1780266031981,54.79,73767.52,0.22,-0.0236,2e-05,2.54601]
[1780266038029,54.78,73768.63,0.22,-0.02357,2e-05,2.54287]
[1780266044075,54.78,73766.7,0.22,-0.0236,2e-05,2.54561]
[1780266047093,54.78,73754.16,0.22,-0.02387,2e-05,2.56999]
[1780266052465,54.77,73740.61,0.22,-0.02416,2e-05,2.59605]
[1780266053924,54.77,73740.61,0.22,-0.02416,2e-05,2.59605]
[1780266054015,54.77,73740.1,0.22,-0.02417,2e-05,2.59684]
[1780266054761,54.77,73740.1,0.22,-0.02417,2e-05,2.59684]
[1780266054862,54.77,73736.75,0.22,-0.02425,2e-05,2.60334]
[1780266056742,54.77,73736.82,0.22,-0.02425,2e-05,2.6032]
[1780266056829,54.76,73738.04,0.22,-0.02421,2e-05,2.60023]
[1780266062538,54.76,73738.18,0.22,-0.0242,2e-05,2.59868]
[1780266063625,54.76,73738.18,0.22,-0.0242,2e-05,2.59868]
[1780266063687,54.76,73739.27,0.22,-0.02417,2e-05,2.59624]
[1780266065225,54.75,73717.36,0.22,-0.02466,2e-05,2.64012]
[1780266067690,54.75,73716.95,0.22,-0.02467,2e-05,2.64032]
[1780266067788,54.75,73715.3,0.22,-0.0247,2e-05,2.64336]
[1780266073280,54.74,73713.9,0.22,-0.02471,2e-05,2.64461]
[1780266078315,54.73,73712.68,0.22,-0.02473,2e-05,2.64552]
[1780266083350,54.72,73712.4,0.22,-0.02471,2e-05,2.64455]
[1780266088387,54.71,73710.81,0.22,-0.02474,2e-05,2.6463]
[1780266090157,54.71,73710.46,0.22,-0.02474,2e-05,2.64671]
[1780266090255,54.71,73710.46,0.22,-0.02474,2e-05,2.64671]
[1780266090401,54.71,73710.64,0.22,-0.02473,2e-05,2.64604]
[1780266093074,54.71,73715.88,0.22,-0.02458,2e-05,2.63192]
[1780266098366,54.7,73717.66,0.22,-0.02452,2e-05,2.62662]
[1780266098457,54.7,73721.04,0.22,-0.02444,2e-05,2.61949]
[1780266103492,54.69,73725.94,0.22,-0.02431,2e-05,2.60839]
[1780266106513,54.69,73709.51,0.22,-0.02468,2e-05,2.6411]
[1780266111547,54.68,73707.5,0.22,-0.02471,2e-05,2.6435]
[1780266114516,54.68,73710.63,0.22,-0.02464,2e-05,2.63683]
[1780266114569,54.68,73710.94,0.22,-0.02463,2e-05,2.63593]
[1780266115502,54.68,73710.94,0.22,-0.02463,2e-05,2.63593]
[1780266115581,54.67,73710.82,0.22,-0.02462,2e-05,2.63564]
[1780266116939,54.67,73710.82,0.22,-0.02462,2e-05,2.63564]
[1780266117040,54.67,73724.51,0.22,-0.02431,2e-05,2.60756]
[1780266122957,54.66,73724.45,0.22,-0.02429,2e-05,2.60636]
[1780266128787,54.66,73723.66,0.22,-0.0243,2e-05,2.60708]
[1780266128852,54.66,73724.98,0.22,-0.02427,2e-05,2.60419]
[1780266133031,54.65,73741.86,0.22,-0.02387,2e-05,2.56909]
[1780266135719,54.65,73757.18,0.22,-0.02353,2e-05,2.53841]
[1780266140754,54.65,73759.52,0.22,-0.02347,2e-05,2.53326]
[1780266147804,54.64,73754.87,0.22,-0.02357,2e-05,2.54175]
[1780266152839,54.64,73758.35,0.22,-0.02345,2e-05,2.53112]
[1780266157875,54.64,73761.01,0.22,-0.02339,2e-05,2.52548]
[1780266162911,54.64,73762.02,0.22,-0.02336,2e-05,2.52303]
[1780266165930,54.63,73748.88,0.22,-0.02365,2e-05,2.54881]
[1780266170968,54.63,73740.86,0.22,-0.02383,2e-05,2.5641]
[1780266176014,54.62,73740.89,0.22,-0.02381,2e-05,2.56303]
[1780266182046,54.62,73734.26,0.22,-0.02395,2e-05,2.57518]
[1780266187081,54.61,73736.2,0.22,-0.0239,2e-05,2.57032]
[1780266192116,54.61,73732.7,0.22,-0.02396,2e-05,2.57642]
[1780266202916,54.6,73728.75,0.22,-0.02405,2e-05,2.58353]
[1780266202949,54.6,73726.16,0.22,-0.02409,2e-05,2.58746]
[1780266208227,54.59,73726.84,0.22,-0.02406,2e-05,2.58483]
[1780266213600,54.58,73729.62,0.22,-0.02396,2e-05,2.57511]
[1780266223670,54.57,73731.44,0.22,-0.0239,2e-05,2.56954]
[1780266227911,54.57,73736.45,0.22,-0.02378,2e-05,2.55893]
[1780266227938,54.57,73735.77,0.22,-0.02379,2e-05,2.56012]
[1780266229375,54.57,73747.36,0.22,-0.02353,2e-05,2.53667]
[1780266231820,54.57,73749.31,0.22,-0.02348,2e-05,2.53266]
[1780266231824,54.57,73749.9,0.22,-0.02347,2e-05,2.53136]
[1780266232864,54.57,73749.9,0.22,-0.02347,2e-05,2.53136]
[1780266232965,54.56,73749.21,0.22,-0.02348,2e-05,2.53261]
[1780266239444,54.56,73759.66,0.22,-0.02324,2e-05,2.51122]
[1780266244479,54.56,73762.75,0.22,-0.02317,2e-05,2.5047]
[1780266249514,54.56,73772.4,0.22,-0.02296,2e-05,2.48551]
[1780266255563,54.56,73775.01,0.22,-0.0229,2e-05,2.48023]
[1780266260598,54.56,73775.98,0.22,-0.02287,2e-05,2.47823]
[1780266267646,54.55,73775.44,0.22,-0.02288,2e-05,2.47915]
[1780266274021,54.55,73775.88,0.22,-0.02285,2e-05,2.47514]
[1780266279731,54.55,73775.88,0.22,-0.02285,2e-05,2.47506]
[1780266287789,54.55,73769.39,0.22,-0.02299,2e-05,2.48756]
[1780266292823,54.55,73772.46,0.22,-0.02292,2e-05,2.48146]
[1780266297859,54.55,73771.55,0.22,-0.02294,2e-05,2.48316]
[1780266301889,54.55,73755.29,0.22,-0.02329,2e-05,2.51504]
[1780266304231,54.55,73767.6,0.22,-0.02302,2e-05,2.49067]
[1780266309944,54.55,73762.7,0.22,-0.02313,2e-05,2.50014]
[1780266314980,54.55,73764.0,0.22,-0.0231,2e-05,2.49739]
[1780266320014,54.55,73765.8,0.22,-0.02305,2e-05,2.49372]
[1780266323035,54.55,73777.81,0.22,-0.02279,2e-05,2.47017]
[1780266328070,54.55,73781.38,0.22,-0.02272,2e-05,2.46403]
[1780266333107,54.55,73785.07,0.22,-0.02262,2e-05,2.45426]
[1780266338331,54.56,73788.15,0.22,-0.02257,2e-05,2.44975]
[1780266339188,54.56,73796.64,0.22,-0.02239,2e-05,2.43378]
[1780266340180,54.57,73821.55,0.22,-0.02187,2e-05,2.38663]
[1780266343507,54.57,73827.27,0.22,-0.02176,2e-05,2.37608]
[1780266344213,54.57,73837.66,0.22,-0.02154,2e-05,2.3568]
[1780266349248,54.58,73835.27,0.22,-0.0216,2e-05,2.36219]
[1780266354584,54.58,73836.47,0.22,-0.02159,2e-05,2.36082]
[1780266360325,54.59,73837.1,0.22,-0.02159,2e-05,2.36071]
[1780266365415,54.59,73839.08,0.22,-0.02155,2e-05,2.35791]
[1780266370457,54.6,73839.84,0.22,-0.02155,2e-05,2.35739]
[1780266373476,54.6,73828.21,0.22,-0.0218,2e-05,2.37984]
[1780266374513,54.6,73828.21,0.22,-0.0218,2e-05,2.37984]
[1780266377502,54.6,73847.8,0.22,-0.0214,2e-05,2.34361]
[1780266382539,54.61,73852.88,0.22,-0.0213,2e-05,2.33515]
[1780266383780,54.61,73852.88,0.22,-0.0213,2e-05,2.33515]
[1780266386566,54.64,73868.74,0.22,-0.02103,2e-05,2.31038]
[1780266391600,54.7,73863.72,0.22,-0.02123,2e-05,2.32827]
[1780266396638,54.75,73862.42,0.22,-0.02134,2e-05,2.33865]
[1780266397646,54.75,73872.97,0.22,-0.02113,2e-05,2.31946]
[1780266402679,54.76,73877.92,0.22,-0.02105,2e-05,2.31141]
[1780266404755,54.76,73882.97,0.22,-0.02095,2e-05,2.30234]
[1780266404798,54.76,73883.46,0.22,-0.02094,2e-05,2.30168]
[1780266406756,54.76,73883.46,0.22,-0.02094,2e-05,2.30192]
[1780266406793,54.76,73883.47,0.22,-0.02094,2e-05,2.30214]
[1780266412749,54.77,73882.27,0.22,-0.02098,2e-05,2.30578]
[1780266417785,54.78,73878.07,0.22,-0.02108,2e-05,2.31462]
[1780266422819,54.79,73880.19,0.22,-0.02105,2e-05,2.31181]
[1780266427855,54.79,73877.78,0.22,-0.02111,2e-05,2.3173]
[1780266432889,54.8,73877.7,0.22,-0.02112,2e-05,2.31847]
[1780266438933,54.8,73877.11,0.22,-0.02115,2e-05,2.32078]
[1780266443967,54.81,73873.01,0.22,-0.02124,2e-05,2.32932]
[1780266450012,54.82,73873.49,0.22,-0.02124,2e-05,2.32953]
[1780266455290,54.82,73878.96,0.22,-0.02112,2e-05,2.31741]
[1780266461087,54.83,73883.44,0.22,-0.02104,2e-05,2.31036]
[1780266466122,54.84,73885.13,0.22,-0.02102,2e-05,2.30829]
[1780266470502,54.84,73877.48,0.22,-0.02118,2e-05,2.32325]
[1780266471158,54.84,73877.62,0.22,-0.02118,2e-05,2.32318]
[1780266472164,54.84,73859.16,0.22,-0.02156,2e-05,2.35772]
[1780266475444,54.84,73854.95,0.22,-0.02165,2e-05,2.36587]
[1780266476193,54.85,73853.78,0.22,-0.02167,2e-05,2.3683]
[1780266481229,54.85,73849.95,0.22,-0.02176,2e-05,2.37611]
[1780266486267,54.85,73837.85,0.22,-0.02202,2e-05,2.39944]
[1780266489293,54.85,73824.76,0.22,-0.0223,2e-05,2.42457]
[1780266490579,54.85,73824.01,0.22,-0.02231,2e-05,2.42605]
[1780266491302,54.85,73823.2,0.22,-0.02233,2e-05,2.42763]
[1780266496337,54.85,73825.27,0.22,-0.02229,2e-05,2.42385]
[1780266501373,54.86,73821.17,0.22,-0.02238,2e-05,2.43186]
[1780266506407,54.86,73814.97,0.22,-0.02251,2e-05,2.44381]
[1780266511442,54.86,73808.5,0.22,-0.02262,2e-05,2.45319]
[1780266516478,54.85,73809.04,0.22,-0.02261,2e-05,2.45208]
[1780266521511,54.85,73810.92,0.22,-0.02257,2e-05,2.44842]
[1780266526551,54.85,73812.56,0.22,-0.02253,2e-05,2.44524]
[1780266531583,54.85,73811.64,0.22,-0.02255,2e-05,2.44701]
[1780266536619,54.85,73812.39,0.22,-0.02254,2e-05,2.44558]
[1780266541653,54.85,73816.75,0.22,-0.02244,2e-05,2.43724]
[1780266546688,54.86,73817.08,0.22,-0.02244,2e-05,2.43669]
[1780266551723,54.86,73816.24,0.22,-0.02246,2e-05,2.43837]
[1780266556759,54.86,73812.56,0.22,-0.02254,2e-05,2.44549]
[1780266562801,54.86,73811.68,0.22,-0.02256,2e-05,2.44723]
[1780266567836,54.86,73799.01,0.22,-0.02283,2e-05,2.47169]
[1780266572872,54.85,73794.23,0.22,-0.0229,2e-05,2.4777]
[1780266577907,54.85,73793.55,0.22,-0.02291,2e-05,2.47882]
[1780266582943,54.85,73793.98,0.22,-0.0229,2e-05,2.47781]
[1780266589990,54.85,73794.52,0.22,-0.02289,2e-05,2.47656]
[1780266595027,54.85,73787.66,0.22,-0.02304,2e-05,2.48974]
[1780266600062,54.85,73784.35,0.22,-0.02311,2e-05,2.49594]
[1780266605097,54.85,73790.19,0.22,-0.02298,2e-05,2.48434]
[1780266610132,54.85,73787.84,0.22,-0.02303,2e-05,2.48877]
[1780266615166,54.85,73788.62,0.22,-0.02301,2e-05,2.48709]
[1780266620203,54.84,73783.9,0.22,-0.02311,2e-05,2.49607]
[1780266625238,54.84,73788.06,0.22,-0.02302,2e-05,2.48779]
[1780266630274,54.84,73787.72,0.22,-0.02302,2e-05,2.48832]
[1780266633298,54.84,73799.63,0.22,-0.02274,2e-05,2.46212]
[1780266639340,54.84,73804.04,0.22,-0.02264,2e-05,2.4537]
[1780266642364,54.84,73819.16,0.22,-0.02232,2e-05,2.42475]
[1780266647398,54.85,73824.8,0.22,-0.0222,2e-05,2.41431]
[1780266652434,54.85,73822.66,0.22,-0.02225,2e-05,2.41873]
[1780266657469,54.85,73821.14,0.22,-0.02229,2e-05,2.42196]
[1780266662505,54.85,73807.99,0.22,-0.02257,2e-05,2.44735]
[1780266667540,54.85,73808.95,0.22,-0.02255,2e-05,2.44556]
[1780266672575,54.85,73802.67,0.22,-0.02269,2e-05,2.45766]
[1780266677610,54.85,73793.77,0.22,-0.02288,2e-05,2.47473]
[1780266680632,54.85,73780.56,0.22,-0.02316,2e-05,2.50034]
[1780266685672,54.85,73783.89,0.22,-0.02309,2e-05,2.49344]
[1780266690703,54.84,73776.88,0.22,-0.02323,2e-05,2.50678]
[1780266695741,54.84,73774.48,0.22,-0.02326,2e-05,2.50802]
[1780266700774,54.84,73774.07,0.22,-0.02326,2e-05,2.50843]
[1780266705809,54.84,73770.23,0.22,-0.02334,2e-05,2.51556]
[1780266710844,54.84,73769.56,0.22,-0.02335,2e-05,2.51644]
[1780266715880,54.83,73771.07,0.22,-0.02331,2e-05,2.51306]
[1780266720914,54.83,73771.91,0.22,-0.02329,2e-05,2.51101]
[1780266725951,54.83,73782.95,0.22,-0.02304,2e-05,2.48902]
[1780266730992,54.83,73789.49,0.22,-0.0229,2e-05,2.47614]
[1780266735021,54.83,73801.05,0.22,-0.02265,2e-05,2.45374]
[1780266740069,54.83,73800.53,0.22,-0.02266,2e-05,2.45481]
[1780266746110,54.83,73801.11,0.22,-0.02265,2e-05,2.45375]
[1780266751145,54.83,73800.56,0.22,-0.02264,2e-05,2.45185]
[1780266757439,54.83,73800.09,0.22,-0.02265,2e-05,2.45279]
[1780266760208,54.83,73789.64,0.22,-0.02287,2e-05,2.47298]
[1780266762224,54.83,73805.13,0.22,-0.02254,2e-05,2.44302]
[1780266763865,54.83,73806.03,0.22,-0.02252,2e-05,2.44132]
[1780266769272,54.83,73812.31,0.22,-0.02239,2e-05,2.42954]
[1780266774306,54.83,73812.34,0.22,-0.02239,2e-05,2.42971]
[1780266779343,54.83,73811.42,0.22,-0.02241,2e-05,2.43168]
[1780266784377,54.83,73812.86,0.22,-0.02238,2e-05,2.42914]
[1780266789412,54.84,73820.14,0.22,-0.02223,2e-05,2.41546]
[1780266790327,54.84,73820.14,0.22,-0.02223,2e-05,2.41546]
[1780266794447,54.84,73833.16,0.22,-0.02196,2e-05,2.39115]
[1780266796460,54.84,73845.29,0.22,-0.02171,2e-05,2.36855]
[1780266801495,54.84,73845.22,0.22,-0.02172,2e-05,2.36939]
[1780266805334,54.85,73845.27,0.22,-0.02173,2e-05,2.36971]
[1780266805524,54.85,73845.33,0.22,-0.02173,2e-05,2.36973]
[1780266807273,54.85,73854.35,0.22,-0.02154,2e-05,2.35295]
[1780266807796,54.85,73863.38,0.22,-0.02136,2e-05,2.33628]
[1780266808935,54.85,73863.38,0.22,-0.02136,2e-05,2.33646]
[1780266809552,54.85,73868.78,0.22,-0.02125,2e-05,2.32662]
[1780266811568,54.87,73882.85,0.22,-0.02097,2e-05,2.30011]
[1780266812710,54.87,73882.85,0.22,-0.02097,2e-05,2.30011]
[1780266812716,54.88,73886.32,0.22,-0.02092,2e-05,2.2961]
[1780266818614,54.96,73892.9,0.22,-0.02095,2e-05,2.29865]
[1780266823653,55.03,73887.42,0.22,-0.02118,2e-05,2.31972]
[1780266827679,55.04,73876.38,0.22,-0.02143,2e-05,2.34281]
[1780266832714,55.05,73868.32,0.22,-0.0216,2e-05,2.35859]
[1780266837749,55.05,73867.67,0.22,-0.02162,2e-05,2.36052]
[1780266842786,55.06,73864.7,0.22,-0.02169,2e-05,2.36681]
[1780266847821,55.06,73867.36,0.22,-0.02165,2e-05,2.36249]
[1780266852859,55.07,73875.41,0.22,-0.02149,2e-05,2.34817]
[1780266857894,55.07,73868.48,0.22,-0.02164,2e-05,2.36184]
[1780266862927,55.07,73863.49,0.22,-0.02175,2e-05,2.3718]
[1780266866887,55.07,73864.59,0.22,-0.02173,2e-05,2.36985]
[1780266867002,55.08,73865.73,0.22,-0.02171,2e-05,2.36794]
[1780266876020,55.08,73875.03,0.22,-0.0215,2e-05,2.3488]
[1780266881055,55.09,73873.52,0.22,-0.02154,2e-05,2.3523]
[1780266886090,55.09,73864.86,0.22,-0.02172,2e-05,2.36909]
[1780266891125,55.09,73870.74,0.22,-0.02161,2e-05,2.35868]
[1780266893140,55.09,73888.19,0.22,-0.02126,2e-05,2.32658]
[1780266898428,55.1,73891.89,0.22,-0.02119,2e-05,2.32089]
[1780266904217,55.11,73886.28,0.22,-0.02132,2e-05,2.33239]
[1780266909252,55.11,73888.84,0.22,-0.02128,2e-05,2.32859]
[1780266914289,55.12,73895.17,0.22,-0.02116,2e-05,2.31796]
[1780266918568,55.12,73875.75,0.22,-0.02156,2e-05,2.35469]
[1780266925370,55.13,73876.6,0.22,-0.02156,2e-05,2.35413]
[1780266931408,55.14,73876.6,0.22,-0.02154,2e-05,2.35205]
[1780266936444,55.14,73874.91,0.22,-0.02158,2e-05,2.35589]
[1780266941481,55.14,73875.14,0.22,-0.02159,2e-05,2.35617]
[1780266946516,55.15,73871.74,0.22,-0.02166,2e-05,2.36315]
[1780266951551,55.15,73872.92,0.22,-0.02165,2e-05,2.36153]
[1780266956586,55.15,73873.02,0.22,-0.02165,2e-05,2.36191]
[1780266961621,55.16,73873.6,0.22,-0.02164,2e-05,2.36138]
[1780266964890,55.16,73872.53,0.22,-0.02167,2e-05,2.36359]
[1780266964905,55.16,73862.77,0.22,-0.02187,2e-05,2.38196]
[1780266966643,55.16,73862.77,0.22,-0.02187,2e-05,2.38204]
[1780266966673,55.16,73863.03,0.22,-0.02187,2e-05,2.38163]
[1780266971690,55.16,73863.38,0.22,-0.02186,2e-05,2.38134]
[1780266976726,55.16,73863.78,0.22,-0.02186,2e-05,2.38095]
[1780266978991,55.16,73878.07,0.22,-0.02157,2e-05,2.35441]
[1780266984782,55.17,73887.86,0.22,-0.02138,2e-05,2.33702]
[1780266989819,55.17,73887.97,0.22,-0.02138,2e-05,2.33756]
[1780266994851,55.18,73891.44,0.22,-0.02129,2e-05,2.32901]
[1780266999887,55.18,73898.97,0.22,-0.02115,2e-05,2.31607]
[1780267004922,55.19,73889.38,0.22,-0.02136,2e-05,2.33465]
[1780267009958,55.19,73888.59,0.22,-0.02138,2e-05,2.33695]
[1780267015999,55.2,73888.57,0.22,-0.02139,2e-05,2.338]
[1780267021043,55.2,73885.71,0.22,-0.02146,2e-05,2.34412]
[1780267026077,55.21,73894.4,0.22,-0.02129,2e-05,2.32894]
[1780267031113,55.22,73894.93,0.22,-0.02129,2e-05,2.32891]
[1780267034134,55.22,73883.54,0.22,-0.02153,2e-05,2.35052]
[1780267036147,55.22,73871.35,0.22,-0.02178,2e-05,2.37355]
[1780267041183,55.22,73862.48,0.22,-0.02197,2e-05,2.39071]
[1780267043449,55.22,73858.14,0.22,-0.02206,2e-05,2.39897]
[1780267043482,55.22,73848.55,0.22,-0.02227,2e-05,2.41722]
[1780267049483,55.23,73840.4,0.22,-0.02244,2e-05,2.43288]
[1780267055281,55.23,73838.14,0.22,-0.02246,2e-05,2.43421]
[1780267059553,55.23,73820.72,0.22,-0.02284,2e-05,2.46758]
[1780267065352,55.22,73819.14,0.22,-0.02287,2e-05,2.47034]
[1780267070389,55.22,73818.65,0.22,-0.02287,2e-05,2.47104]
[1780267075424,55.22,73820.41,0.22,-0.02283,2e-05,2.46745]
[1780267081466,55.22,73813.73,0.22,-0.02297,2e-05,2.48005]
[1780267086500,55.22,73810.6,0.22,-0.02304,2e-05,2.48585]
[1780267092543,55.22,73808.76,0.22,-0.02308,2e-05,2.489]
[1780267097577,55.21,73809.06,0.22,-0.02307,2e-05,2.48808]
[1780267102611,55.21,73810.18,0.22,-0.02304,2e-05,2.48557]
[1780267107653,55.21,73808.27,0.22,-0.02307,2e-05,2.48892]
[1780267112686,55.21,73806.82,0.22,-0.02308,2e-05,2.4883]
[1780267117721,55.21,73807.44,0.22,-0.02306,2e-05,2.48677]
[1780267122757,55.2,73808.16,0.22,-0.02304,2e-05,2.48504]
[1780267124770,55.2,73796.97,0.22,-0.02328,2e-05,2.50664]
[1780267130048,55.2,73790.88,0.22,-0.02341,2e-05,2.51795]
[1780267135848,55.2,73789.75,0.22,-0.02342,2e-05,2.51942]
[1780267140882,55.19,73788.93,0.22,-0.02344,2e-05,2.52039]
[1780267145918,55.19,73788.41,0.22,-0.02344,2e-05,2.52077]
[1780267151964,55.18,73789.63,0.22,-0.0234,2e-05,2.51762]
[1780267156995,55.18,73794.48,0.22,-0.02329,2e-05,2.50756]
[1780267162032,55.18,73795.03,0.22,-0.02327,2e-05,2.50596]
[1780267167067,55.18,73796.02,0.22,-0.02325,2e-05,2.50352]
[1780267173111,55.17,73796.58,0.22,-0.0232,2e-05,2.49879]
[1780267178145,55.17,73806.8,0.22,-0.02297,2e-05,2.47858]
[1780267183180,55.17,73810.54,0.22,-0.02289,2e-05,2.47109]
[1780267189222,55.17,73813.71,0.22,-0.02282,2e-05,2.46473]
[1780267194258,55.17,73815.43,0.22,-0.02278,2e-05,2.46124]
[1780267199296,55.17,73814.62,0.22,-0.0228,2e-05,2.46265]
[1780267200540,55.17,73797.0,0.22,-0.02318,2e-05,2.49675]
[1780267206344,55.16,73798.55,0.22,-0.02314,2e-05,2.49327]
[1780267211379,55.15,73799.28,0.22,-0.0231,2e-05,2.48999]
[1780267217429,55.15,73799.31,0.22,-0.0231,2e-05,2.48942]
[1780267224472,55.15,73806.6,0.22,-0.02293,2e-05,2.47482]
[1780267229504,55.14,73811.97,0.22,-0.02281,2e-05,2.46415]
[1780267233532,55.14,73823.62,0.22,-0.02254,2e-05,2.43857]
[1780267238568,55.14,73833.74,0.22,-0.02232,2e-05,2.41931]
[1780267242554,55.14,73833.47,0.22,-0.02233,2e-05,2.4199]
[1780267242647,55.14,73833.06,0.22,-0.02234,2e-05,2.4207]
[1780267245709,55.14,73831.33,0.22,-0.02237,2e-05,2.42331]
[1780267245810,55.14,73829.22,0.22,-0.02241,2e-05,2.42734]
[1780267250895,55.14,73827.98,0.22,-0.02244,2e-05,2.42974]
[1780267256695,55.14,73826.23,0.22,-0.02247,2e-05,2.43307]
[1780267261731,55.14,73825.09,0.22,-0.0225,2e-05,2.43522]
[1780267266766,55.14,73823.43,0.22,-0.02253,2e-05,2.43834]
[1780267273817,55.14,73823.03,0.22,-0.02254,2e-05,2.439]
[1780267281108,55.14,73821.7,0.22,-0.02257,2e-05,2.44142]
[1780267286909,55.14,73820.77,0.22,-0.02259,2e-05,2.44308]
[1780267287916,55.14,73809.47,0.22,-0.02283,2e-05,2.46475]
[1780267294964,55.14,73808.93,0.22,-0.02281,2e-05,2.46234]
[1780267300000,55.13,73809.96,0.22,-0.02278,2e-05,2.46007]
[1780267305035,55.13,73809.85,0.22,-0.02278,2e-05,2.46001]
[1780267310071,55.13,73807.22,0.22,-0.02284,2e-05,2.46481]
[1780267315106,55.13,73808.95,0.22,-0.0228,2e-05,2.46122]
[1780267320142,55.13,73809.64,0.22,-0.02278,2e-05,2.45967]
[1780267325176,55.13,73803.45,0.22,-0.02291,2e-05,2.47143]
[1780267330212,55.13,73804.67,0.22,-0.02288,2e-05,2.4688]
[1780267335246,55.12,73795.46,0.22,-0.02308,2e-05,2.48633]
[1780267340282,55.12,73793.94,0.22,-0.02311,2e-05,2.48888]
[1780267345318,55.12,73793.74,0.22,-0.02311,2e-05,2.48888]
[1780267350354,55.12,73793.74,0.22,-0.0231,2e-05,2.4885]
[1780267355388,55.12,73794.84,0.22,-0.02305,2e-05,2.48295]
[1780267360423,55.11,73796.97,0.22,-0.023,2e-05,2.47848]
[1780267365458,55.11,73798.82,0.22,-0.02295,2e-05,2.47456]
[1780267371764,55.11,73799.46,0.22,-0.02294,2e-05,2.4729]
[1780267377542,55.11,73796.37,0.22,-0.023,2e-05,2.47861]
[1780267382577,55.11,73794.68,0.22,-0.02303,2e-05,2.4816]
[1780267388623,55.1,73793.25,0.22,-0.02306,2e-05,2.48397]
[1780267393655,55.1,73791.71,0.22,-0.02309,2e-05,2.48674]
[1780267398691,55.1,73789.15,0.22,-0.02314,2e-05,2.49129]
[1780267403726,55.1,73786.14,0.22,-0.0232,2e-05,2.49678]
[1780267408761,55.1,73788.0,0.22,-0.02316,2e-05,2.49276]
[1780267413798,55.09,73788.4,0.22,-0.02312,2e-05,2.48854]
[1780267419041,55.09,73789.52,0.22,-0.02309,2e-05,2.48606]
[1780267419085,55.09,73789.47,0.22,-0.02309,2e-05,2.48608]
[1780267427895,55.05,73790.83,0.22,-0.02297,2e-05,2.47538]
[1780267432188,55.03,73802.92,0.22,-0.02267,2e-05,2.44854]
[1780267437967,55.0,73803.36,0.22,-0.02261,2e-05,2.4427]
[1780267443001,54.97,73803.97,0.22,-0.02255,2e-05,2.43742]
[1780267448038,54.95,73800.23,0.22,-0.02259,2e-05,2.44051]
[1780267453073,54.93,73800.83,0.22,-0.02253,2e-05,2.4353]
[1780267458109,54.9,73801.07,0.22,-0.02248,2e-05,2.43083]
[1780267464151,54.88,73801.87,0.22,-0.02241,2e-05,2.42456]
[1780267466399,54.87,73802.09,0.22,-0.0224,2e-05,2.42336]
[1780267466501,54.87,73802.38,0.22,-0.02238,2e-05,2.42203]
[1780267472469,54.87,73802.32,0.22,-0.02235,2e-05,2.41859]
[1780267478248,54.87,73802.89,0.22,-0.02234,2e-05,2.41781]
[1780267484290,54.87,73802.48,0.22,-0.02235,2e-05,2.41891]
[1780267489329,54.87,73809.67,0.22,-0.0222,2e-05,2.40544]
[1780267494360,54.87,73808.55,0.22,-0.02223,2e-05,2.40795]
[1780267499395,54.87,73808.48,0.22,-0.02224,2e-05,2.40847]
[1780267502416,54.88,73819.41,0.22,-0.02201,2e-05,2.38793]
[1780267507451,54.88,73814.87,0.22,-0.02211,2e-05,2.3971]
[1780267512486,54.88,73819.73,0.22,-0.02201,2e-05,2.38834]
[1780267517521,54.88,73817.88,0.22,-0.02206,2e-05,2.39236]
[1780267522557,54.89,73819.8,0.22,-0.02202,2e-05,2.38923]
[1780267527591,54.89,73817.96,0.22,-0.02207,2e-05,2.39323]
[1780267532890,54.89,73818.79,0.22,-0.02203,2e-05,2.38925]
[1780267538668,54.9,73818.79,0.22,-0.02204,2e-05,2.38978]
[1780267543704,54.9,73815.77,0.22,-0.02211,2e-05,2.39602]
[1780267548740,54.9,73813.1,0.22,-0.02217,2e-05,2.40154]
[1780267553774,54.91,73822.45,0.22,-0.02198,2e-05,2.38427]
[1780267558810,54.91,73822.23,0.22,-0.02199,2e-05,2.38522]
[1780267563847,54.91,73820.36,0.22,-0.02203,2e-05,2.38927]
[1780267568880,54.91,73819.28,0.22,-0.02206,2e-05,2.39189]
[1780267574921,54.92,73818.8,0.22,-0.02208,2e-05,2.39336]
[1780267579957,54.92,73835.47,0.22,-0.02173,2e-05,2.36248]
[1780267584993,54.92,73829.12,0.22,-0.02187,2e-05,2.37509]
[1780267590032,54.93,73820.6,0.22,-0.02206,2e-05,2.39172]
[1780267595066,54.93,73816.67,0.22,-0.02212,2e-05,2.39658]
[1780267598087,54.93,73841.45,0.22,-0.0216,2e-05,2.3502]
[1780267603381,54.94,73846.67,0.22,-0.02151,2e-05,2.34129]
[1780267609164,54.94,73838.87,0.22,-0.02168,2e-05,2.35672]
[1780267614202,54.95,73838.1,0.22,-0.0217,2e-05,2.35882]
[1780267614708,54.95,73838.1,0.22,-0.0217,2e-05,2.35882]
[1780267615206,54.95,73837.84,0.22,-0.02171,2e-05,2.35944]
[1780267617929,54.95,73837.6,0.22,-0.02171,2e-05,2.36015]
[1780267618229,54.95,73837.2,0.22,-0.02172,2e-05,2.36103]
[1780267623521,54.95,73834.47,0.22,-0.02179,2e-05,2.36675]
[1780267628547,54.95,73834.14,0.22,-0.0218,2e-05,2.36785]
[1780267628604,54.96,73834.73,0.22,-0.02179,2e-05,2.36686]
[1780267634341,54.96,73840.11,0.22,-0.02168,2e-05,2.35754]
[1780267639376,54.96,73847.89,0.22,-0.02153,2e-05,2.3437]
[1780267644412,54.97,73851.22,0.22,-0.02147,2e-05,2.33828]
[1780267649446,54.97,73853.13,0.22,-0.02144,2e-05,2.33555]
[1780267651688,54.97,73853.88,0.22,-0.02143,2e-05,2.33431]
[1780267652470,54.98,73858.77,0.22,-0.0213,2e-05,2.32262]
[1780267653734,54.98,73877.81,0.22,-0.02092,2e-05,2.28774]
[1780267656573,54.98,73874.81,0.22,-0.02099,2e-05,2.29371]
[1780267656579,54.98,73873.85,0.22,-0.02101,2e-05,2.2957]
[1780267662538,54.99,73869.84,0.22,-0.0211,2e-05,2.3044]
[1780267667574,55.0,73869.73,0.22,-0.02112,2e-05,2.30566]
[1780267672609,55.0,73869.36,0.22,-0.02114,2e-05,2.30738]
[1780267677645,55.01,73863.95,0.22,-0.02126,2e-05,2.31837]
[1780267682679,55.01,73864.56,0.22,-0.02125,2e-05,2.31816]
[1780267687714,55.02,73870.04,0.22,-0.02115,2e-05,2.30897]
[1780267692749,55.02,73870.75,0.22,-0.02115,2e-05,2.30865]
[1780267697681,55.03,73870.84,0.22,-0.02115,2e-05,2.30908]
[1780267697786,55.03,73870.93,0.22,-0.02116,2e-05,2.3093]
[1780267701677,55.03,73873.93,0.22,-0.0211,2e-05,2.30417]
[1780267701779,55.03,73873.3,0.22,-0.02112,2e-05,2.30574]
[1780267706848,55.04,73873.03,0.22,-0.02113,2e-05,2.30723]
[1780267711882,55.05,73872.68,0.22,-0.02113,2e-05,2.30593]
[1780267716582,55.05,73872.42,0.22,-0.02114,2e-05,2.30699]
[1780267716586,55.05,73872.25,0.22,-0.02114,2e-05,2.3077]
[1780267718931,55.05,73883.84,0.22,-0.02092,2e-05,2.28684]
[1780267722780,55.06,73888.86,0.22,-0.02082,2e-05,2.27815]
[1780267722960,55.06,73888.32,0.22,-0.02084,2e-05,2.27964]
[1780267725903,55.06,73888.31,0.22,-0.02084,2e-05,2.28015]
[1780267726005,55.06,73884.78,0.22,-0.02092,2e-05,2.28685]
[1780267727904,55.07,73884.45,0.22,-0.02092,2e-05,2.2877]
[1780267727999,55.07,73874.99,0.22,-0.02112,2e-05,2.30529]
[1780267733034,55.07,73874.43,0.22,-0.02114,2e-05,2.30756]
[1780267738069,55.08,73874.35,0.22,-0.02116,2e-05,2.30871]
[1780267743103,55.09,73874.09,0.22,-0.02117,2e-05,2.31017]
[1780267746130,55.09,73857.89,0.22,-0.02151,2e-05,2.34051]
[1780267751166,55.09,73848.47,0.22,-0.02171,2e-05,2.35881]
[1780267758214,55.1,73847.11,0.22,-0.02174,2e-05,2.36213]
[1780267764509,55.1,73841.5,0.22,-0.02187,2e-05,2.37325]
[1780267770299,55.1,73839.59,0.22,-0.02191,2e-05,2.37744]
[1780267775334,55.11,73835.95,0.22,-0.02197,2e-05,2.38179]
[1780267780370,55.11,73834.7,0.22,-0.022,2e-05,2.38462]
[1780267785406,55.11,73835.61,0.22,-0.02199,2e-05,2.38337]
[1780267790439,55.12,73835.79,0.22,-0.02199,2e-05,2.38349]
[1780267795476,55.12,73833.88,0.22,-0.02203,2e-05,2.3875]
[1780267800511,55.12,73840.02,0.22,-0.02191,2e-05,2.37639]
[1780267805546,55.12,73841.48,0.22,-0.02188,2e-05,2.37411]
[1780267812595,55.13,73842.05,0.22,-0.02188,2e-05,2.37368]
[1780267817630,55.13,73837.65,0.22,-0.02198,2e-05,2.38236]
[1780267822664,55.13,73835.82,0.22,-0.02202,2e-05,2.38617]
[1780267827699,55.13,73834.58,0.22,-0.02205,2e-05,2.38885]
[1780267830721,55.13,73823.17,0.22,-0.02229,2e-05,2.41063]
[1780267835757,55.14,73833.85,0.22,-0.02204,2e-05,2.38757]
[1780267840791,55.14,73833.74,0.22,-0.02205,2e-05,2.3881]
[1780267847842,55.14,73832.67,0.22,-0.02207,2e-05,2.39055]
[1780267852401,55.14,73826.69,0.22,-0.0222,2e-05,2.40209]
[1780267852876,55.14,73825.92,0.22,-0.02222,2e-05,2.40359]
[1780267853542,55.14,73825.92,0.22,-0.02222,2e-05,2.40359]
[1780267853883,55.14,73821.69,0.22,-0.02231,2e-05,2.41166]
[1780267855524,55.14,73818.84,0.22,-0.02237,2e-05,2.41711]
[1780267855539,55.14,73818.82,0.22,-0.02237,2e-05,2.41717]
[1780267860932,55.14,73818.89,0.22,-0.02237,2e-05,2.41712]
[1780267865968,55.14,73813.83,0.22,-0.02248,2e-05,2.42682]
[1780267871002,55.14,73816.03,0.22,-0.02243,2e-05,2.42264]
[1780267876038,55.14,73821.36,0.22,-0.02232,2e-05,2.41257]
[1780267881074,55.14,73822.39,0.22,-0.0223,2e-05,2.41074]
[1780267887115,55.15,73831.71,0.22,-0.0221,2e-05,2.39335]
[1780267891144,55.15,73841.26,0.22,-0.02188,2e-05,2.37264]
[1780267897187,55.15,73840.4,0.22,-0.0219,2e-05,2.37478]
[1780267902222,55.15,73840.92,0.22,-0.0219,2e-05,2.37424]
[1780267908265,55.16,73841.33,0.22,-0.0219,2e-05,2.37397]
[1780267913301,55.16,73844.97,0.22,-0.02183,2e-05,2.36769]
[1780267920349,55.16,73844.71,0.22,-0.02184,2e-05,2.3688]
[1780267925656,55.16,73844.01,0.22,-0.02186,2e-05,2.37054]
[1780267931426,55.17,73844.13,0.22,-0.02186,2e-05,2.37081]
[1780267934449,55.17,73857.23,0.22,-0.02159,2e-05,2.34664]
[1780267939482,55.17,73858.94,0.22,-0.02156,2e-05,2.34408]
[1780267944517,55.18,73861.28,0.22,-0.02152,2e-05,2.34038]
[1780267949554,55.18,73862.07,0.22,-0.02151,2e-05,2.33956]
[1780267954588,55.18,73860.49,0.22,-0.02153,2e-05,2.34019]
[1780267961637,55.19,73861.92,0.22,-0.02151,2e-05,2.3385]
[1780267967678,55.2,73862.53,0.22,-0.02151,2e-05,2.33823]
[1780267969693,55.2,73874.97,0.22,-0.02125,2e-05,2.31556]
[1780267972713,55.2,73859.97,0.22,-0.02157,2e-05,2.34381]
[1780267977758,55.2,73858.36,0.22,-0.02161,2e-05,2.34744]
[1780267982794,55.21,73866.3,0.22,-0.02145,2e-05,2.3334]
[1780267987829,55.21,73866.03,0.22,-0.02146,2e-05,2.33463]
[1780267993871,55.22,73865.17,0.22,-0.02149,2e-05,2.33708]
[1780267998909,55.22,73854.83,0.22,-0.02171,2e-05,2.35699]
[1780268003945,55.22,73857.68,0.22,-0.02166,2e-05,2.35224]
[1780268008979,55.23,73862.82,0.22,-0.02156,2e-05,2.34322]
[1780268014016,55.23,73861.31,0.22,-0.02157,2e-05,2.34366]
[1780268019050,55.23,73862.59,0.22,-0.02155,2e-05,2.3419]
[1780268024085,55.24,73864.51,0.22,-0.02152,2e-05,2.33895]
[1780268029121,55.24,73859.12,0.22,-0.02164,2e-05,2.34955]
[1780268034155,55.24,73858.84,0.22,-0.02165,2e-05,2.3506]
[1780268040199,55.25,73859.79,0.22,-0.02163,2e-05,2.34945]
[1780268045234,55.25,73860.07,0.22,-0.02163,2e-05,2.34944]
[1780268050269,55.25,73860.85,0.22,-0.02162,2e-05,2.34849]
[1780268056580,55.26,73860.91,0.22,-0.02163,2e-05,2.34909]
[1780268063362,55.26,73861.84,0.22,-0.02162,2e-05,2.34795]
[1780268068397,55.26,73861.59,0.22,-0.02163,2e-05,2.3489]
[1780268073433,55.27,73861.84,0.22,-0.0216,2e-05,2.34595]
[1780268079476,55.27,73861.55,0.22,-0.02162,2e-05,2.34718]
[1780268085518,55.28,73862.62,0.22,-0.0216,2e-05,2.34577]
[1780268090551,55.28,73862.43,0.22,-0.02161,2e-05,2.34663]
[1780268096860,55.28,73862.54,0.22,-0.02161,2e-05,2.347]
[1780268102635,55.28,73861.75,0.22,-0.02164,2e-05,2.34903]
[1780268107670,55.29,73867.57,0.22,-0.02152,2e-05,2.33876]
[1780268112706,55.29,73864.84,0.22,-0.02158,2e-05,2.34433]
[1780268117741,55.29,73862.05,0.22,-0.02165,2e-05,2.35]
[1780268125798,55.3,73860.9,0.22,-0.02168,2e-05,2.35283]
[1780268132846,55.3,73862.01,0.22,-0.02164,2e-05,2.34841]
[1780268141910,55.31,73862.59,0.22,-0.02163,2e-05,2.3482]
[1780268147210,55.31,73850.61,0.22,-0.02189,2e-05,2.37104]
[1780268149887,55.31,73842.96,0.22,-0.02205,2e-05,2.38554]
[1780268149968,55.31,73842.81,0.22,-0.02205,2e-05,2.38586]
[1780268155003,55.31,73838.37,0.22,-0.02215,2e-05,2.39437]
[1780268159771,55.31,73838.44,0.22,-0.02215,2e-05,2.39434]
[1780268159778,55.31,73838.44,0.22,-0.02215,2e-05,2.39434]
[1780268160042,55.31,73838.22,0.22,-0.02215,2e-05,2.39479]
[1780268165075,55.31,73842.64,0.22,-0.02206,2e-05,2.38664]
[1780268172124,55.31,73840.63,0.22,-0.02211,2e-05,2.39074]
[1780268177158,55.32,73839.89,0.22,-0.02212,2e-05,2.39234]
[1780268182194,55.32,73838.94,0.22,-0.02215,2e-05,2.39434]
[1780268187229,55.32,73838.49,0.22,-0.02216,2e-05,2.39538]
[1780268192264,55.32,73839.17,0.22,-0.02212,2e-05,2.39128]
[1780268197299,55.32,73854.52,0.22,-0.0218,2e-05,2.36269]
[1780268202334,55.32,73857.49,0.22,-0.02174,2e-05,2.35762]
[1780268207632,55.33,73858.98,0.22,-0.02172,2e-05,2.35542]
[1780268213412,55.33,73859.66,0.22,-0.02171,2e-05,2.35463]
[1780268218446,55.33,73861.32,0.22,-0.02168,2e-05,2.35201]
[1780268223482,55.34,73860.55,0.22,-0.0217,2e-05,2.35392]
[1780268228517,55.34,73858.7,0.22,-0.02175,2e-05,2.3578]
[1780268233552,55.34,73859.13,0.22,-0.02174,2e-05,2.3574]
[1780268238587,55.34,73860.94,0.22,-0.02171,2e-05,2.35444]
[1780268243629,55.34,73862.13,0.22,-0.02169,2e-05,2.35265]
[1780268248664,55.35,73869.92,0.22,-0.02153,2e-05,2.33865]
[1780268253697,55.35,73871.6,0.22,-0.02148,2e-05,2.3333]
[1780268258731,55.36,73873.22,0.22,-0.02145,2e-05,2.33096]
[1780268264771,55.36,73871.77,0.22,-0.02149,2e-05,2.33447]
[1780268274841,55.37,73870.71,0.22,-0.02153,2e-05,2.33782]
[1780268275874,55.37,73870.71,0.22,-0.02153,2e-05,2.33782]
[1780268275970,55.37,73889.14,0.22,-0.02116,2e-05,2.30404]
[1780268281838,55.37,73888.84,0.22,-0.02117,2e-05,2.30498]
[1780268281939,55.38,73886.27,0.22,-0.02123,2e-05,2.31048]
[1780268288196,55.38,73884.43,0.22,-0.02128,2e-05,2.315]
[1780268293975,55.39,73883.35,0.22,-0.02131,2e-05,2.31811]
[1780268299010,55.4,73884.97,0.22,-0.02129,2e-05,2.31607]
[1780268304052,55.4,73888.07,0.22,-0.02124,2e-05,2.31138]
[1780268309193,55.41,73889.64,0.22,-0.02121,2e-05,2.30931]
[1780268309273,55.41,73889.79,0.22,-0.02121,2e-05,2.30924]
[1780268315128,55.42,73896.63,0.22,-0.02106,2e-05,2.29508]
[1780268315862,55.42,73896.63,0.22,-0.02106,2e-05,2.29508]
[1780268316136,55.42,73896.03,0.22,-0.02108,2e-05,2.29641]
[1780268321170,55.42,73896.1,0.22,-0.02109,2e-05,2.29741]
[1780268326205,55.43,73898.35,0.22,-0.02106,2e-05,2.29444]
[1780268333254,55.44,73899.83,0.22,-0.02104,2e-05,2.29333]
[1780268338289,55.45,73898.29,0.22,-0.02109,2e-05,2.29725]
[1780268343325,55.45,73898.51,0.22,-0.02109,2e-05,2.29793]
[1780268348359,55.46,73890.14,0.22,-0.02127,2e-05,2.31424]
[1780268353395,55.46,73886.82,0.22,-0.02135,2e-05,2.32126]
[1780268358430,55.47,73883.41,0.22,-0.02143,2e-05,2.32842]
[1780268363466,55.47,73883.59,0.22,-0.02144,2e-05,2.32897]
[1780268368760,55.48,73883.36,0.22,-0.02145,2e-05,2.33044]
[1780268374548,55.49,73882.08,0.22,-0.02146,2e-05,2.33073]
[1780268376559,55.49,73869.99,0.22,-0.02171,2e-05,2.35343]
[1780268379837,55.49,73857.51,0.22,-0.02198,2e-05,2.3772]
[1780268382451,55.49,73857.77,0.22,-0.02197,2e-05,2.37672]
[1780268382483,55.49,73852.98,0.22,-0.02207,2e-05,2.38588]
[1780268387637,55.49,73837.26,0.22,-0.02241,2e-05,2.41584]
[1780268392929,55.49,73846.53,0.22,-0.02222,2e-05,2.39853]
[1780268398718,55.5,73847.68,0.22,-0.02219,2e-05,2.39659]
[1780268403038,55.5,73864.48,0.22,-0.02185,2e-05,2.36539]
[1780268408793,55.5,73863.1,0.22,-0.02188,2e-05,2.36842]
[1780268413828,55.5,73861.8,0.22,-0.02191,2e-05,2.37134]
[1780268415907,55.5,73860.23,0.22,-0.02195,2e-05,2.37435]
[1780268416000,55.5,73882.05,0.22,-0.0215,2e-05,2.3339]
[1780268421884,55.51,73882.64,0.22,-0.02149,2e-05,2.33366]
[1780268427927,55.51,73883.24,0.22,-0.02149,2e-05,2.33342]
[1780268432961,55.52,73887.44,0.22,-0.02139,2e-05,2.32352]
[1780268437998,55.52,73887.17,0.22,-0.0214,2e-05,2.32484]
[1780268443038,55.53,73889.24,0.22,-0.02137,2e-05,2.32189]
[1780268448073,55.53,73890.92,0.22,-0.02134,2e-05,2.31969]
[1780268454401,55.54,73882.54,0.22,-0.02153,2e-05,2.3361]
[1780268459436,55.54,73877.28,0.22,-0.02164,2e-05,2.34649]
[1780268464535,55.55,73880.26,0.22,-0.02159,2e-05,2.34153]
[1780268464595,55.55,73879.13,0.22,-0.02161,2e-05,2.34376]
[1780268466051,55.55,73879.33,0.22,-0.02161,2e-05,2.34353]
[1780268466204,55.55,73878.26,0.22,-0.02163,2e-05,2.34564]
[1780268471235,55.55,73884.83,0.22,-0.02151,2e-05,2.33423]
[1780268476268,55.56,73887.11,0.22,-0.02147,2e-05,2.33079]
[1780268481305,55.56,73895.15,0.22,-0.02131,2e-05,2.31683]
[1780268486338,55.57,73897.52,0.22,-0.02127,2e-05,2.31336]
[1780268492381,55.58,73904.49,0.22,-0.02112,2e-05,2.29886]
[1780268497417,55.58,73904.55,0.22,-0.02113,2e-05,2.29976]
[1780268502451,55.59,73910.31,0.22,-0.02103,2e-05,2.29029]
[1780268507488,55.59,73902.75,0.22,-0.02119,2e-05,2.30504]
[1780268512521,55.6,73903.27,0.22,-0.02119,2e-05,2.30499]
[1780268514536,55.6,73916.45,0.22,-0.02093,2e-05,2.2814]
[1780268519570,55.61,73920.73,0.22,-0.02085,2e-05,2.27473]
[1780268520883,55.61,73920.57,0.22,-0.02086,2e-05,2.27524]
[1780268521584,55.61,73923.72,0.22,-0.0208,2e-05,2.26978]
[1780268526621,55.62,73923.83,0.22,-0.02081,2e-05,2.27077]
[1780268528323,55.62,73923.64,0.22,-0.02082,2e-05,2.27135]
[1780268533670,55.63,73919.38,0.22,-0.02092,2e-05,2.28043]
[1780268538705,55.63,73920.37,0.22,-0.02091,2e-05,2.27979]
[1780268543739,55.64,73923.85,0.22,-0.02085,2e-05,2.27466]
[1780268549782,55.65,73923.88,0.22,-0.02087,2e-05,2.27604]
[1780268551430,55.65,73923.88,0.22,-0.02087,2e-05,2.27604]
[1780268551530,55.65,73925.01,0.22,-0.02082,2e-05,2.27156]
[1780268552814,55.65,73937.26,0.22,-0.02058,2e-05,2.24979]
[1780268558303,55.68,73932.7,0.22,-0.02071,2e-05,2.26169]
[1780268558315,55.71,73933.54,0.22,-0.02075,2e-05,2.26531]
[1780268563890,55.77,73937.39,0.22,-0.02079,2e-05,2.26897]
[1780268568491,55.77,73930.89,0.22,-0.02093,2e-05,2.2814]
[1780268573960,55.78,73933.95,0.22,-0.02088,2e-05,2.27752]
[1780268578997,55.79,73941.69,0.22,-0.02075,2e-05,2.26513]
[1780268584034,55.8,73944.75,0.22,-0.0207,2e-05,2.26073]
[1780268589094,55.81,73944.71,0.22,-0.02071,2e-05,2.26202]
[1780268590363,55.81,73933.39,0.22,-0.02094,2e-05,2.28265]
[1780268596120,55.81,73935.13,0.22,-0.02091,2e-05,2.28007]
[1780268600432,55.82,73945.77,0.22,-0.02071,2e-05,2.26196]
[1780268603567,55.82,73947.03,0.22,-0.02068,2e-05,2.25934]
[1780268603604,55.82,73956.57,0.22,-0.02049,2e-05,2.24214]
[1780268605198,55.81,73973.77,0.22,-0.02016,2e-05,2.21154]
[1780268606210,55.81,73985.86,0.22,-0.01993,2e-05,2.19016]
[1780268607213,55.81,73997.14,0.22,-0.01971,2e-05,2.17049]
[1780268608967,55.81,73997.76,0.22,-0.0197,2e-05,2.16938]
[1780268609230,55.81,73998.61,0.22,-0.01968,2e-05,2.16788]
[1780268614261,55.81,74008.67,0.22,-0.01947,2e-05,2.14759]
[1780268619296,55.82,74018.37,0.22,-0.0193,2e-05,2.1317]
[1780268624333,55.82,74017.43,0.22,-0.01932,2e-05,2.13403]
[1780268627769,55.82,74020.33,0.22,-0.01927,2e-05,2.12956]
[1780268628364,55.83,74021.6,0.22,-0.01926,2e-05,2.1279]
[1780268629591,55.83,74021.6,0.22,-0.01926,2e-05,2.1279]
[1780268629592,55.83,74041.23,0.22,-0.0189,2e-05,2.09462]
[1780268635419,55.83,74067.41,0.22,-0.01843,2e-05,2.05121]
[1780268640454,55.82,74074.14,0.22,-0.01829,2e-05,2.03791]
[1780268644485,55.81,74098.91,0.22,-0.01784,2e-05,1.99571]
[1780268646500,55.81,74086.26,0.22,-0.01805,2e-05,2.01611]
[1780268647506,55.81,74068.41,0.22,-0.01837,2e-05,2.04575]
[1780268651534,55.81,74054.83,0.22,-0.01861,2e-05,2.0682]
[1780268654556,55.81,74069.58,0.22,-0.01835,2e-05,2.04401]
[1780268659591,55.81,74072.29,0.22,-0.01831,2e-05,2.04035]
[1780268661605,55.82,74051.39,0.22,-0.01869,2e-05,2.0755]
[1780268662613,55.82,74038.96,0.22,-0.01892,2e-05,2.09655]
[1780268664629,55.82,74028.25,0.22,-0.01912,2e-05,2.11485]
[1780268667653,55.82,73997.04,0.22,-0.0197,2e-05,2.16859]
[1780268671680,55.82,73981.48,0.22,-0.01997,2e-05,2.1927]
[1780268676721,55.82,73976.21,0.22,-0.02007,2e-05,2.20192]
[1780268680745,55.82,73965.75,0.22,-0.02027,2e-05,2.22083]
[1780268686787,55.83,73975.62,0.22,-0.02011,2e-05,2.20542]
[1780268691820,55.84,73978.04,0.22,-0.02008,2e-05,2.20294]
[1780268696857,55.85,73970.87,0.22,-0.02023,2e-05,2.21717]
[1780268701905,55.86,73974.9,0.22,-0.02017,2e-05,2.21166]
[1780268704915,55.87,73986.46,0.22,-0.01996,2e-05,2.19239]
[1780268709959,55.87,73985.8,0.22,-0.01998,2e-05,2.19396]
[1780268712982,55.88,73971.12,0.22,-0.02027,2e-05,2.22035]
[1780268718015,55.88,73970.98,0.22,-0.02029,2e-05,2.22213]
[1780268722393,55.89,73972.76,0.22,-0.02026,2e-05,2.21991]
[1780268722397,55.89,73980.69,0.22,-0.02012,2e-05,2.20656]
[1780268723541,55.89,73980.69,0.22,-0.02012,2e-05,2.20656]
[1780268723615,55.9,73981.7,0.22,-0.0201,2e-05,2.20511]
[1780268725079,55.9,73970.18,0.22,-0.02033,2e-05,2.22573]
[1780268727380,55.9,73948.25,0.22,-0.02076,2e-05,2.2656]
[1780268733135,55.91,73939.96,0.22,-0.02091,2e-05,2.27866]
[1780268738170,55.92,73938.83,0.22,-0.02095,2e-05,2.28199]
[1780268743215,55.92,73933.29,0.22,-0.02107,2e-05,2.29303]
[1780268748246,55.93,73925.07,0.22,-0.02125,2e-05,2.3088]
[1780268753282,55.93,73929.42,0.22,-0.02117,2e-05,2.30177]
[1780268758323,55.94,73926.96,0.22,-0.02123,2e-05,2.3071]
[1780268763355,55.94,73930.74,0.22,-0.02116,2e-05,2.3011]
[1780268768835,55.95,73931.86,0.22,-0.02115,2e-05,2.29981]
[1780268774431,55.96,73929.15,0.22,-0.02121,2e-05,2.30599]
[1780268779744,55.96,73931.33,0.22,-0.02118,2e-05,2.30293]
[1780268783777,55.97,73945.79,0.22,-0.0209,2e-05,2.27761]
[1780268788812,55.97,73944.9,0.22,-0.02093,2e-05,2.28031]
[1780268794571,55.98,73947.7,0.22,-0.02086,2e-05,2.27371]
[1780268799607,55.99,73943.1,0.22,-0.02097,2e-05,2.28312]
[1780268804924,55.99,73942.34,0.22,-0.02099,2e-05,2.28558]
[1780268810688,56.0,73941.21,0.22,-0.02103,2e-05,2.28892]
[1780268815723,56.01,73937.36,0.22,-0.02112,2e-05,2.2969]
[1780268819752,56.01,73923.85,0.22,-0.0214,2e-05,2.32219]
[1780268822327,56.02,73933.7,0.22,-0.0212,2e-05,2.3046]
[1780268822779,56.02,73944.58,0.22,-0.02099,2e-05,2.28514]
[1780268823786,56.02,73966.62,0.22,-0.02056,2e-05,2.24594]
[1780268826164,56.02,73965.34,0.22,-0.02059,2e-05,2.24877]
[1780268826809,56.02,73965.72,0.22,-0.02058,2e-05,2.24837]
[1780268831846,56.02,73965.86,0.22,-0.02057,2e-05,2.24723]
[1780268836878,56.01,73968.76,0.22,-0.02051,2e-05,2.24117]
[1780268841914,56.01,73969.86,0.22,-0.02047,2e-05,2.23833]
[1780268846948,56.0,73967.69,0.22,-0.02051,2e-05,2.24127]
[1780268851983,55.99,73966.3,0.22,-0.0205,2e-05,2.23988]
[1780268857017,55.99,73967.81,0.22,-0.02046,2e-05,2.23624]
[1780268862053,55.98,73968.0,0.22,-0.02044,2e-05,2.23497]
[1780268864067,55.98,73957.01,0.22,-0.02066,2e-05,2.25458]
[1780268869102,55.98,73956.52,0.22,-0.02066,2e-05,2.25437]
[1780268876447,55.98,73948.45,0.22,-0.02082,2e-05,2.26935]
[1780268882195,55.99,73935.87,0.22,-0.02108,2e-05,2.29306]
[1780268886521,55.99,73920.86,0.22,-0.0214,2e-05,2.32119]
[1780268892266,56.0,73923.73,0.22,-0.02135,2e-05,2.31667]
[1780268897301,56.0,73922.88,0.22,-0.02137,2e-05,2.31896]
[1780268902337,56.01,73925.62,0.22,-0.02133,2e-05,2.31489]
[1780268907371,56.01,73925.02,0.22,-0.02135,2e-05,2.31677]
[1780268912407,56.02,73921.47,0.22,-0.0214,2e-05,2.32102]
[1780268914427,56.02,73910.38,0.22,-0.02163,2e-05,2.34145]
[1780268919456,56.02,73898.54,0.22,-0.02188,2e-05,2.36379]
[1780268924490,56.02,73894.56,0.22,-0.02196,2e-05,2.37147]
[1780268929526,56.02,73894.41,0.22,-0.02197,2e-05,2.37205]
[1780268932549,56.02,73905.84,0.22,-0.02173,2e-05,2.35116]
[1780268937881,56.03,73909.12,0.22,-0.02167,2e-05,2.34563]
[1780268943635,56.03,73908.98,0.22,-0.02168,2e-05,2.34647]
[1780268944643,56.03,73893.62,0.22,-0.022,2e-05,2.37487]
[1780268947666,56.03,73882.41,0.22,-0.02223,2e-05,2.39578]
[1780268952701,56.03,73873.29,0.22,-0.02242,2e-05,2.41282]
[1780268954304,56.03,73872.66,0.22,-0.02244,2e-05,2.41398]
[1780268954713,56.03,73872.36,0.22,-0.02244,2e-05,2.41452]
[1780268960037,56.03,73868.58,0.22,-0.02252,2e-05,2.42148]
[1780268965791,56.03,73868.91,0.22,-0.02251,2e-05,2.42067]
[1780268970826,56.03,73867.34,0.22,-0.02254,2e-05,2.42349]
[1780268975862,56.03,73868.84,0.22,-0.02248,2e-05,2.41749]
[1780268977803,56.03,73868.92,0.22,-0.02248,2e-05,2.41732]
[1780268977896,56.03,73879.74,0.22,-0.02225,2e-05,2.39702]
[1780268982910,56.03,73883.1,0.22,-0.02218,2e-05,2.39082]
[1780268986939,56.03,73893.9,0.22,-0.02196,2e-05,2.37087]
[1780268992985,56.02,73895.37,0.22,-0.02191,2e-05,2.36668]
[1780268997206,56.01,73891.78,0.22,-0.02198,2e-05,2.37214]
[1780269005081,55.99,73905.22,0.22,-0.02166,2e-05,2.34377]
[1780269010117,55.89,73908.72,0.22,-0.02141,2e-05,2.32065]
[1780269015153,55.8,73909.59,0.22,-0.02123,2e-05,2.30402]
[1780269020187,55.72,73910.13,0.22,-0.02106,2e-05,2.28919]
[1780269025223,55.61,73910.97,0.22,-0.02084,2e-05,2.26862]
[1780269028519,55.58,73887.63,0.22,-0.02126,2e-05,2.30637]
[1780269034308,55.58,73874.73,0.22,-0.02151,2e-05,2.32806]
[1780269039596,55.58,73879.05,0.22,-0.02141,2e-05,2.31949]
[1780269045373,55.57,73880.35,0.22,-0.02136,2e-05,2.31531]
[1780269052421,55.56,73879.4,0.22,-0.02136,2e-05,2.31502]
[1780269057726,55.55,73875.33,0.22,-0.02143,2e-05,2.32106]
[1780269063769,55.54,73865.77,0.22,-0.02161,2e-05,2.3369]
[1780269066526,55.53,73877.33,0.22,-0.02136,2e-05,2.31466]
[1780269071562,55.52,73883.8,0.22,-0.02121,2e-05,2.30142]
[1780269076596,55.52,73883.38,0.22,-0.02121,2e-05,2.3009]
[1780269081631,55.51,73881.44,0.22,-0.02123,2e-05,2.30283]
[1780269086668,55.5,73880.12,0.22,-0.02124,2e-05,2.30397]
[1780269087672,55.5,73867.07,0.22,-0.0215,2e-05,2.32771]
[1780269092708,55.49,73863.74,0.22,-0.02153,2e-05,2.32936]
[1780269097743,55.48,73865.06,0.22,-0.02149,2e-05,2.3254]
[1780269102778,55.47,73860.84,0.22,-0.02156,2e-05,2.33167]
[1780269107815,55.46,73853.91,0.22,-0.02168,2e-05,2.34293]
[1780269112849,55.45,73846.17,0.22,-0.02182,2e-05,2.35557]
[1780269117887,55.44,73846.44,0.22,-0.02181,2e-05,2.35417]
[1780269123184,55.45,73854.22,0.22,-0.02165,2e-05,2.34032]
[1780269128965,55.45,73856.19,0.22,-0.02162,2e-05,2.3374]
[1780269134000,55.46,73864.38,0.22,-0.02146,2e-05,2.32293]
[1780269139035,55.46,73859.59,0.22,-0.02157,2e-05,2.33247]
[1780269140619,55.46,73857.04,0.22,-0.02162,2e-05,2.33731]
[1780269141310,55.46,73854.02,0.22,-0.02168,2e-05,2.34303]
[1780269142619,55.46,73854.02,0.22,-0.02168,2e-05,2.34313]
[1780269142836,55.46,73854.02,0.22,-0.02168,2e-05,2.34313]
[1780269142838,55.46,73854.02,0.22,-0.02168,2e-05,2.34313]
[1780269143063,55.46,73853.28,0.22,-0.0217,2e-05,2.34461]
[1780269148099,55.47,73848.17,0.22,-0.02181,2e-05,2.3546]
[1780269153133,55.47,73842.91,0.22,-0.0219,2e-05,2.3618]
[1780269158167,55.47,73840.58,0.22,-0.02195,2e-05,2.36651]
[1780269165217,55.47,73840.13,0.22,-0.02197,2e-05,2.36782]
[1780269170253,55.48,73838.61,0.22,-0.022,2e-05,2.371]
[1780269172265,55.48,73850.96,0.22,-0.02175,2e-05,2.34809]
[1780269177300,55.48,73853.62,0.22,-0.0217,2e-05,2.34367]
[1780269182340,55.48,73858.18,0.22,-0.02161,2e-05,2.33578]
[1780269187376,55.49,73862.14,0.22,-0.02153,2e-05,2.32903]
[1780269192410,55.49,73862.55,0.22,-0.02153,2e-05,2.32888]
[1780269198456,55.49,73865.91,0.22,-0.02147,2e-05,2.32344]
[1780269203490,55.5,73866.01,0.22,-0.02148,2e-05,2.32391]
[1780269208526,55.5,73873.3,0.22,-0.02133,2e-05,2.31118]
[1780269213560,55.51,73870.93,0.22,-0.02137,2e-05,2.31336]
[1780269218596,55.51,73872.68,0.22,-0.02134,2e-05,2.31094]
[1780269223630,55.52,73872.59,0.22,-0.02135,2e-05,2.31208]
[1780269228665,55.52,73875.41,0.22,-0.0213,2e-05,2.30759]
[1780269233701,55.53,73873.94,0.22,-0.02134,2e-05,2.31114]
[1780269238739,55.53,73876.72,0.22,-0.0213,2e-05,2.30707]
[1780269243774,55.54,73869.41,0.22,-0.02145,2e-05,2.3212]
[1780269249099,55.54,73867.51,0.22,-0.0215,2e-05,2.32546]
[1780269249681,55.54,73867.51,0.22,-0.0215,2e-05,2.32546]
[1780269250358,55.54,73867.96,0.22,-0.02149,2e-05,2.32492]
[1780269255856,55.55,73872.05,0.22,-0.02142,2e-05,2.31828]
[1780269260890,55.55,73872.86,0.22,-0.02141,2e-05,2.31745]
[1780269265926,55.56,73869.44,0.22,-0.02149,2e-05,2.32455]
[1780269270961,55.56,73860.73,0.22,-0.02168,2e-05,2.34137]
[1780269275996,55.56,73854.69,0.22,-0.02178,2e-05,2.35019]
[1780269281031,55.57,73847.01,0.22,-0.02195,2e-05,2.365]
[1780269286067,55.57,73847.69,0.22,-0.02194,2e-05,2.36417]
[1780269291101,55.57,73844.05,0.22,-0.02202,2e-05,2.3714]
[1780269296135,55.58,73839.48,0.22,-0.02212,2e-05,2.38033]
[1780269301171,55.58,73833.55,0.22,-0.02225,2e-05,2.3918]
[1780269306211,55.58,73836.48,0.22,-0.02219,2e-05,2.38646]
[1780269310525,55.58,73851.99,0.22,-0.02186,2e-05,2.35765]
[1780269316292,55.58,73861.26,0.22,-0.02168,2e-05,2.341]
[1780269320550,55.59,73864.05,0.22,-0.02163,2e-05,2.33631]
[1780269321326,55.59,73864.26,0.22,-0.02162,2e-05,2.33605]
[1780269326360,55.59,73864.64,0.22,-0.02162,2e-05,2.33611]
[1780269331396,55.59,73863.31,0.22,-0.02163,2e-05,2.33621]
[1780269336432,55.6,73864.43,0.22,-0.02162,2e-05,2.33478]
[1780269341465,55.6,73864.03,0.22,-0.02163,2e-05,2.33617]
[1780269346500,55.61,73861.29,0.22,-0.02169,2e-05,2.34187]
[1780269351538,55.61,73859.29,0.22,-0.02174,2e-05,2.34617]
[1780269357578,55.61,73858.51,0.22,-0.02176,2e-05,2.34749]
[1780269362613,55.58,73860.38,0.22,-0.02167,2e-05,2.33989]
[1780269367648,55.57,73860.32,0.22,-0.02164,2e-05,2.33732]
[1780269372686,55.54,73861.57,0.22,-0.02157,2e-05,2.33101]
[1780269377729,55.55,73868.94,0.22,-0.02143,2e-05,2.31811]
[1780269382769,55.55,73864.09,0.22,-0.02154,2e-05,2.32803]
[1780269388812,55.56,73858.9,0.22,-0.02166,2e-05,2.33835]
[1780269393847,55.56,73851.01,0.22,-0.0218,2e-05,2.3506]
[1780269398881,55.57,73849.09,0.22,-0.02185,2e-05,2.3547]
[1780269403917,55.57,73846.96,0.22,-0.0219,2e-05,2.35916]
[1780269408950,55.57,73847.35,0.22,-0.02189,2e-05,2.35886]
[1780269415273,55.57,73848.04,0.22,-0.02188,2e-05,2.35809]
[1780269421040,55.58,73844.18,0.22,-0.02197,2e-05,2.36586]
[1780269427083,55.58,73840.49,0.22,-0.02205,2e-05,2.3731]
[1780269432117,55.58,73835.05,0.22,-0.02217,2e-05,2.38357]
[1780269437153,55.58,73825.68,0.22,-0.02237,2e-05,2.40144]
[1780269440174,55.58,73814.03,0.22,-0.02262,2e-05,2.42352]
[1780269443194,55.58,73802.93,0.22,-0.02285,2e-05,2.4446]
[1780269448230,55.58,73798.93,0.22,-0.02294,2e-05,2.45195]
[1780269454272,55.58,73801.83,0.22,-0.02284,2e-05,2.44301]
[1780269459309,55.58,73809.61,0.22,-0.02268,2e-05,2.42798]
[1780269464345,55.58,73815.79,0.22,-0.02254,2e-05,2.41612]
[1780269469380,55.58,73825.94,0.22,-0.02233,2e-05,2.39692]
[1780269474414,55.58,73825.56,0.22,-0.02234,2e-05,2.3978]
[1780269479450,55.58,73825.5,0.22,-0.02234,2e-05,2.39807]
[1780269483289,55.58,73824.94,0.22,-0.02235,2e-05,2.39924]
[1780269483479,55.58,73825.99,0.22,-0.02233,2e-05,2.39729]
[1780269484488,55.58,73843.21,0.22,-0.02197,2e-05,2.36499]
[1780269487540,55.58,73847.06,0.22,-0.02189,2e-05,2.35799]
[1780269487594,55.58,73848.49,0.22,-0.02186,2e-05,2.35543]
[1780269493549,55.57,73848.85,0.22,-0.02183,2e-05,2.35294]
[1780269498584,55.57,73850.99,0.22,-0.02179,2e-05,2.34909]
[1780269503619,55.57,73850.11,0.22,-0.02181,2e-05,2.3512]
[1780269508654,55.58,73852.37,0.22,-0.02177,2e-05,2.34749]
[1780269511824,55.58,73851.95,0.22,-0.02176,2e-05,2.34567]
[1780269512683,55.58,73860.05,0.22,-0.02159,2e-05,2.3308]
[1780269513837,55.58,73859.64,0.22,-0.0216,2e-05,2.33155]
[1780269514695,55.58,73859.92,0.22,-0.02159,2e-05,2.33071]
[1780269519729,55.57,73847.31,0.22,-0.02184,2e-05,2.35334]
[1780269522751,55.57,73860.9,0.22,-0.02157,2e-05,2.32841]
[1780269527787,55.57,73868.75,0.22,-0.02139,2e-05,2.31288]
[1780269532821,55.56,73861.13,0.22,-0.02154,2e-05,2.32589]
[1780269537856,55.57,73855.02,0.22,-0.02167,2e-05,2.33783]
[1780269542891,55.57,73846.06,0.22,-0.02186,2e-05,2.35503]
[1780269549205,55.57,73846.54,0.22,-0.02186,2e-05,2.35455]
[1780269554987,55.57,73842.1,0.22,-0.02196,2e-05,2.36329]
[1780269558389,55.58,73840.07,0.22,-0.022,2e-05,2.36722]
[1780269558467,55.58,73838.52,0.22,-0.02203,2e-05,2.37018]
[1780269564041,55.58,73833.8,0.22,-0.02214,2e-05,2.37932]
[1780269569409,55.58,73832.59,0.22,-0.02216,2e-05,2.38185]
[1780269575120,55.58,73831.67,0.22,-0.02216,2e-05,2.38085]
[1780269580156,55.58,73826.72,0.22,-0.02227,2e-05,2.39031]
[1780269585193,55.58,73829.74,0.22,-0.0222,2e-05,2.38485]
[1780269591237,55.58,73828.5,0.22,-0.02223,2e-05,2.38747]
[1780269596270,55.59,73834.42,0.22,-0.02211,2e-05,2.37659]
[1780269601306,55.59,73828.29,0.22,-0.02224,2e-05,2.38842]
[1780269606340,55.59,73824.27,0.22,-0.02233,2e-05,2.3962]
[1780269611377,55.59,73821.52,0.22,-0.02239,2e-05,2.40153]
[1780269616411,55.59,73820.08,0.22,-0.02242,2e-05,2.40437]
[1780269621446,55.59,73820.98,0.22,-0.02241,2e-05,2.40281]
[1780269623411,55.59,73824.03,0.22,-0.02234,2e-05,2.39708]
[1780269623489,55.59,73824.79,0.22,-0.02233,2e-05,2.39564]
[1780269628499,55.59,73824.96,0.22,-0.02232,2e-05,2.39551]
[1780269633531,55.59,73817.36,0.22,-0.02246,2e-05,2.40699]
[1780269638564,55.59,73817.96,0.22,-0.02245,2e-05,2.40595]
[1780269641603,55.59,73809.88,0.22,-0.02262,2e-05,2.42132]
[1780269641640,55.59,73806.86,0.22,-0.02269,2e-05,2.42707]
[1780269648634,55.59,73807.22,0.22,-0.02268,2e-05,2.42627]
[1780269653671,55.59,73803.7,0.22,-0.02275,2e-05,2.43288]
[1780269658708,55.59,73803.02,0.22,-0.02277,2e-05,2.43408]
[1780269663745,55.59,73799.98,0.22,-0.02283,2e-05,2.4397]
[1780269668781,55.59,73799.47,0.22,-0.02284,2e-05,2.44044]
[1780269673815,55.59,73793.45,0.22,-0.02297,2e-05,2.45172]
[1780269678849,55.59,73791.66,0.22,-0.023,2e-05,2.45485]
[1780269683885,55.58,73792.49,0.22,-0.02298,2e-05,2.45297]
[1780269686558,55.58,73792.49,0.22,-0.02298,2e-05,2.45297]
[1780269686905,55.58,73792.41,0.22,-0.02297,2e-05,2.45216]
[1780269688906,55.58,73792.41,0.22,-0.02297,2e-05,2.45216]
[1780269688933,55.58,73791.65,0.22,-0.02299,2e-05,2.45353]
[1780269693955,55.58,73790.87,0.22,-0.02297,2e-05,2.45179]
[1780269698988,55.58,73790.25,0.22,-0.02299,2e-05,2.45279]
[1780269704756,55.58,73789.97,0.22,-0.02299,2e-05,2.45322]
[1780269704800,55.58,73788.52,0.22,-0.02302,2e-05,2.45598]
[1780269710066,55.57,73774.68,0.22,-0.02332,2e-05,2.48253]
[1780269712647,55.57,73770.72,0.22,-0.02341,2e-05,2.49006]
[1780269712667,55.57,73763.33,0.22,-0.02357,2e-05,2.50436]
[1780269716085,55.57,73762.49,0.22,-0.02359,2e-05,2.50565]
[1780269716119,55.57,73757.25,0.22,-0.0237,2e-05,2.5159]
[1780269719215,55.57,73754.85,0.22,-0.02375,2e-05,2.5202]
[1780269719260,55.57,73751.23,0.22,-0.02383,2e-05,2.52717]
[1780269722150,55.57,73740.19,0.22,-0.02407,2e-05,2.54842]
[1780269724101,55.56,73736.62,0.22,-0.02415,2e-05,2.55529]
[1780269724166,55.56,73736.62,0.22,-0.02415,2e-05,2.55529]
[1780269725172,55.55,73717.54,0.22,-0.02456,2e-05,2.5904]
[1780269726180,55.55,73705.51,0.22,-0.02483,2e-05,2.61429]
[1780269728230,55.54,73707.89,0.22,-0.02477,2e-05,2.60919]
[1780269728330,55.54,73707.27,0.22,-0.02478,2e-05,2.61013]
[1780269734235,55.53,73702.72,0.22,-0.02487,2e-05,2.61741]
[1780269738625,55.53,73713.09,0.22,-0.02461,2e-05,2.59534]
[1780269744307,55.52,73722.1,0.22,-0.02439,2e-05,2.57569]
[1780269748694,55.51,73707.45,0.22,-0.02471,2e-05,2.60396]
[1780269754374,55.5,73707.24,0.22,-0.02467,2e-05,2.59969]
[1780269759416,55.49,73708.09,0.22,-0.02463,2e-05,2.59621]
[1780269763951,55.49,73708.71,0.22,-0.02461,2e-05,2.59409]
[1780269764454,55.48,73708.86,0.22,-0.0246,2e-05,2.5935]
[1780269766465,55.48,73693.45,0.22,-0.02495,2e-05,2.62366]
[1780269767080,55.48,73693.45,0.22,-0.02495,2e-05,2.62366]
[1780269769190,55.48,73697.83,0.22,-0.02484,2e-05,2.61412]
[1780269769491,55.47,73697.83,0.22,-0.02484,2e-05,2.6138]
[1780269772508,55.47,73707.85,0.22,-0.0246,2e-05,2.59297]
[1780269777541,55.46,73708.45,0.22,-0.02457,2e-05,2.59032]
[1780269782577,55.45,73709.58,0.22,-0.02452,2e-05,2.58631]
[1780269787612,55.45,73718.83,0.22,-0.0243,2e-05,2.56676]
[1780269792757,55.44,73720.33,0.22,-0.02425,2e-05,2.56301]
[1780269792859,55.44,73720.31,0.22,-0.02425,2e-05,2.5623]
[1780269795355,55.44,73720.96,0.22,-0.02422,2e-05,2.56052]
[1780269795668,55.43,73721.02,0.22,-0.02422,2e-05,2.56015]
[1780269800703,55.43,73725.68,0.22,-0.0241,2e-05,2.54994]
[1780269805738,55.42,73725.73,0.22,-0.02409,2e-05,2.54853]
[1780269810774,55.42,73728.26,0.22,-0.02402,2e-05,2.54269]
[1780269815808,55.41,73728.4,0.22,-0.02398,2e-05,2.53813]
[1780269820844,55.41,73728.47,0.22,-0.02397,2e-05,2.53727]
[1780269822859,55.4,73713.7,0.22,-0.0243,2e-05,2.56608]
[1780269827893,55.4,73716.28,0.22,-0.02423,2e-05,2.55982]
[1780269837962,55.38,73716.97,0.22,-0.02419,2e-05,2.55632]
[1780269843000,55.38,73715.9,0.22,-0.0242,2e-05,2.55719]
[1780269848033,55.37,73716.12,0.22,-0.02418,2e-05,2.55571]
[1780269853068,55.37,73712.15,0.22,-0.02426,2e-05,2.56254]
[1780269858103,55.36,73712.02,0.22,-0.02425,2e-05,2.5617]
[1780269863137,55.35,73711.89,0.22,-0.02424,2e-05,2.56086]
[1780269869180,55.35,73713.34,0.22,-0.02419,2e-05,2.55689]
[1780269875221,55.34,73714.0,0.22,-0.02413,2e-05,2.55093]
[1780269880256,55.33,73713.69,0.22,-0.02413,2e-05,2.55072]
[1780269886299,55.33,73713.93,0.22,-0.02411,2e-05,2.54901]
[1780269891333,55.32,73719.61,0.22,-0.02397,2e-05,2.53658]
[1780269897377,55.31,73719.11,0.22,-0.02397,2e-05,2.53648]
[1780269902410,55.31,73720.22,0.22,-0.02393,2e-05,2.53336]
[1780269907445,55.3,73720.73,0.22,-0.02391,2e-05,2.53164]
[1780269912481,55.3,73727.65,0.22,-0.02375,2e-05,2.51713]
[1780269917515,55.3,73729.32,0.22,-0.0237,2e-05,2.51312]
[1780269920912,55.29,73735.03,0.22,-0.02357,2e-05,2.50148]
[1780269920982,55.29,73735.58,0.22,-0.02356,2e-05,2.5004]
[1780269926579,55.29,73734.5,0.22,-0.02357,2e-05,2.50172]
[1780269927586,55.29,73715.16,0.22,-0.02401,2e-05,2.53973]
[1780269933631,55.28,73720.3,0.22,-0.02385,2e-05,2.52556]
[1780269935420,55.28,73720.3,0.22,-0.02385,2e-05,2.52556]
[1780269935643,55.28,73720.05,0.22,-0.02386,2e-05,2.52573]
[1780269941687,55.28,73715.27,0.22,-0.02395,2e-05,2.53414]
[1780269947730,55.27,73714.97,0.22,-0.02395,2e-05,2.53351]
[1780269953770,55.26,73717.82,0.22,-0.02387,2e-05,2.52703]
[1780269959812,55.26,73715.78,0.22,-0.0239,2e-05,2.52991]
[1780269964849,55.25,73713.07,0.22,-0.02396,2e-05,2.53459]
[1780269969888,55.25,73711.24,0.22,-0.02399,2e-05,2.53715]
[1780269974918,55.24,73713.17,0.22,-0.02394,2e-05,2.53255]
[1780269979953,55.24,73714.73,0.22,-0.02389,2e-05,2.52854]
[1780269984989,55.23,73713.56,0.22,-0.02391,2e-05,2.52997]
[1780269992045,55.23,73713.75,0.22,-0.02386,2e-05,2.52518]
[1780269999094,55.22,73714.12,0.22,-0.02383,2e-05,2.52301]
[1780270004130,55.21,73714.76,0.22,-0.02381,2e-05,2.52084]
[1780270009165,55.21,73714.44,0.22,-0.02381,2e-05,2.52038]
[1780270014201,55.2,73711.61,0.22,-0.02386,2e-05,2.52525]
[1780270017246,55.2,73711.91,0.22,-0.02385,2e-05,2.52428]
[1780270018230,55.2,73711.78,0.22,-0.02385,2e-05,2.52397]
[1780270021125,55.19,73714.73,0.22,-0.02378,2e-05,2.51776]
[1780270021251,55.19,73714.5,0.22,-0.02378,2e-05,2.51804]
[1780270028299,55.19,73720.83,0.22,-0.02363,2e-05,2.50458]
[1780270033335,55.18,73720.22,0.22,-0.02363,2e-05,2.50503]
[1780270039377,55.18,73720.27,0.22,-0.02362,2e-05,2.50408]
[1780270044411,55.17,73719.45,0.22,-0.02363,2e-05,2.50502]
[1780270049447,55.17,73719.42,0.22,-0.02362,2e-05,2.50444]
[1780270056496,55.17,73719.23,0.22,-0.02359,2e-05,2.50082]
[1780270061900,55.16,73718.83,0.22,-0.02359,2e-05,2.50103]
[1780270067572,55.16,73726.2,0.22,-0.02342,2e-05,2.48593]
[1780270073616,55.16,73729.06,0.22,-0.02335,2e-05,2.47989]
[1780270078651,55.15,73728.34,0.22,-0.02336,2e-05,2.4809]
[1780270083686,55.15,73730.19,0.22,-0.02332,2e-05,2.47708]
[1780270088724,55.15,73727.69,0.22,-0.02337,2e-05,2.48169]
[1780270093758,55.15,73727.32,0.22,-0.02338,2e-05,2.48215]
[1780270098793,55.15,73726.81,0.22,-0.02339,2e-05,2.48289]
[1780270103829,55.15,73718.79,0.22,-0.02356,2e-05,2.49839]
[1780270108863,55.15,73723.3,0.22,-0.02346,2e-05,2.48918]
[1780270113901,55.14,73721.94,0.22,-0.02346,2e-05,2.48838]
[1780270118937,55.14,73723.28,0.22,-0.02342,2e-05,2.48541]
[1780270123970,55.14,73728.54,0.22,-0.0233,2e-05,2.47483]
[1780270130021,55.14,73729.47,0.22,-0.02328,2e-05,2.47272]
[1780270136055,55.14,73728.71,0.22,-0.02329,2e-05,2.47391]
[1780270141089,55.14,73728.91,0.22,-0.02329,2e-05,2.4733]
[1780270146124,55.13,73729.97,0.22,-0.02326,2e-05,2.47103]
[1780270151161,55.13,73729.62,0.22,-0.02327,2e-05,2.47153]
[1780270156434,55.13,73729.62,0.22,-0.02327,2e-05,2.47153]
[1780270157203,55.13,73735.35,0.22,-0.02314,2e-05,2.46017]
[1780270158211,55.13,73746.13,0.22,-0.0229,2e-05,2.43922]
[1780270161393,55.13,73742.98,0.22,-0.02297,2e-05,2.44535]
[1780270162237,55.13,73740.69,0.22,-0.02302,2e-05,2.4498]
[1780270169287,55.13,73740.09,0.22,-0.02303,2e-05,2.45096]
[1780270175330,55.13,73734.4,0.22,-0.02313,2e-05,2.45887]
[1780270179759,55.13,73734.77,0.22,-0.02312,2e-05,2.4581]
[1780270180364,55.13,73731.3,0.22,-0.0232,2e-05,2.46484]
[1780270185399,55.13,73730.91,0.22,-0.0232,2e-05,2.46546]
[1780270190435,55.13,73732.81,0.22,-0.02316,2e-05,2.4616]
[1780270195470,55.13,73732.95,0.22,-0.02316,2e-05,2.46116]
[1780270200504,55.13,73735.06,0.22,-0.02311,2e-05,2.45683]
[1780270206534,55.13,73735.9,0.22,-0.02309,2e-05,2.45509]
[1780270206635,55.13,73736.64,0.22,-0.02307,2e-05,2.45359]
[1780270207979,55.13,73736.64,0.22,-0.02307,2e-05,2.45359]
[1780270207991,55.13,73732.91,0.22,-0.02315,2e-05,2.46077]
[1780270210936,55.13,73733.31,0.22,-0.02314,2e-05,2.45995]
[1780270210966,55.12,73734.24,0.22,-0.02312,2e-05,2.45805]
[1780270216616,55.12,73735.16,0.22,-0.0231,2e-05,2.45604]
[1780270218995,55.12,73734.71,0.22,-0.02311,2e-05,2.45687]
[1780270219097,55.12,73734.78,0.22,-0.02311,2e-05,2.45669]
[1780270222014,55.12,73710.24,0.22,-0.02365,2e-05,2.50452]
[1780270227702,55.12,73713.04,0.22,-0.02358,2e-05,2.49828]
[1780270232736,55.11,73709.61,0.22,-0.02362,2e-05,2.50141]
[1780270234752,55.11,73698.01,0.22,-0.02388,2e-05,2.52395]
[1780270236111,55.11,73687.59,0.22,-0.02412,2e-05,2.54452]
[1780270240058,55.11,73686.04,0.22,-0.02415,2e-05,2.54723]
[1780270240141,55.11,73680.19,0.22,-0.02428,2e-05,2.55874]
[1780270244970,55.1,73677.53,0.22,-0.02433,2e-05,2.56323]
[1780270245011,55.1,73677.37,0.22,-0.02433,2e-05,2.56333]
[1780270250867,55.09,73675.87,0.22,-0.02435,2e-05,2.5648]
[1780270254894,55.09,73658.65,0.22,-0.02474,2e-05,2.59862]
[1780270259931,55.08,73654.9,0.22,-0.02481,2e-05,2.60483]
[1780270264969,55.07,73657.63,0.22,-0.02473,2e-05,2.59789]
[1780270270003,55.07,73663.42,0.22,-0.02459,2e-05,2.58513]
[1780270275040,55.06,73663.89,0.22,-0.02456,2e-05,2.58295]
[1780270280076,55.05,73659.35,0.22,-0.02465,2e-05,2.59089]
[1780270285111,55.05,73659.76,0.22,-0.02463,2e-05,2.5888]
[1780270290145,55.04,73659.8,0.22,-0.02461,2e-05,2.58747]
[1780270297531,55.03,73659.22,0.22,-0.02459,2e-05,2.58448]
[1780270297544,55.03,73658.87,0.22,-0.02458,2e-05,2.58398]
[1780270298547,55.03,73658.87,0.22,-0.02458,2e-05,2.58398]
[1780270299209,55.03,73658.42,0.22,-0.02459,2e-05,2.58489]
[1780270304245,55.02,73656.65,0.22,-0.02462,2e-05,2.58726]
[1780270309279,55.01,73657.68,0.22,-0.02458,2e-05,2.58395]
[1780270314314,55.01,73661.15,0.22,-0.02449,2e-05,2.57577]
[1780270319349,55.0,73662.6,0.22,-0.02444,2e-05,2.57173]
[1780270324383,54.99,73661.56,0.22,-0.02445,2e-05,2.57252]
[1780270330425,54.99,73660.9,0.22,-0.02445,2e-05,2.57275]
[1780270336818,54.98,73660.85,0.22,-0.02444,2e-05,2.57132]
[1780270342509,54.97,73652.78,0.22,-0.02461,2e-05,2.58608]
[1780270347545,54.96,73642.85,0.22,-0.02483,2e-05,2.60527]
[1780270353587,54.94,73640.11,0.22,-0.02482,2e-05,2.60326]
[1780270357545,54.93,73640.87,0.22,-0.02479,2e-05,2.60086]
[1780270357614,54.93,73640.97,0.22,-0.02479,2e-05,2.60066]
[1780270358622,54.91,73617.2,0.22,-0.0253,2e-05,2.64527]
[1780270362666,54.85,73589.74,0.22,-0.02584,2e-05,2.69119]
[1780270364301,54.85,73589.63,0.22,-0.02584,2e-05,2.69142]
[1780270364680,54.84,73589.33,0.22,-0.02584,2e-05,2.69118]
[1780270369715,54.83,73587.31,0.22,-0.02587,2e-05,2.69329]
[1780270370899,54.83,73587.31,0.22,-0.02587,2e-05,2.69329]
[1780270370959,54.83,73579.76,0.22,-0.02605,2e-05,2.70872]
[1780270373378,54.83,73579.42,0.22,-0.02605,2e-05,2.70898]
[1780270373479,54.83,73569.97,0.22,-0.02628,2e-05,2.72894]
[1780270378778,54.68,73562.98,0.22,-0.02613,2e-05,2.71564]
[1780270382805,54.62,73551.77,0.22,-0.02629,2e-05,2.72912]
[1780270384202,54.62,73540.66,0.22,-0.02657,3e-05,2.75233]
[1780270385670,54.62,73540.66,0.22,-0.02657,3e-05,2.75233]
[1780270386200,54.61,73502.2,0.22,-0.02753,3e-05,2.8344]
[1780270390284,54.48,73518.48,0.22,-0.02683,3e-05,2.77444]
[1780270392080,54.45,73518.7,0.22,-0.02676,3e-05,2.76857]
[1780270392574,54.45,73518.7,0.22,-0.02676,3e-05,2.76857]
[1780270392675,54.4,73530.13,0.22,-0.02636,3e-05,2.73428]
[1780270397920,54.34,73533.46,0.22,-0.02616,2e-05,2.7171]
[1780270400618,54.34,73535.24,0.22,-0.02611,2e-05,2.71286]
[1780270404969,54.33,73559.42,0.22,-0.02548,2e-05,2.65893]
[1780270407700,54.32,73554.24,0.22,-0.02561,2e-05,2.66946]
[1780270407989,54.32,73554.88,0.22,-0.02559,2e-05,2.66775]
[1780270413025,54.31,73555.51,0.22,-0.02552,2e-05,2.66137]
[1780270418061,54.3,73554.87,0.22,-0.02551,2e-05,2.6606]
[1780270423102,54.29,73554.79,0.22,-0.02549,2e-05,2.65904]
[1780270428140,54.28,73547.35,0.22,-0.02566,2e-05,2.67288]
[1780270433174,54.27,73554.74,0.22,-0.02546,2e-05,2.65593]
[1780270433884,54.27,73554.74,0.22,-0.02546,2e-05,2.65593]
[1780270434181,54.27,73555.6,0.22,-0.02543,2e-05,2.65345]
[1780270435188,54.27,73572.16,0.22,-0.02503,2e-05,2.61861]
[1780270435896,54.27,73572.16,0.22,-0.02503,2e-05,2.61861]
[1780270436559,54.27,73575.3,0.22,-0.02495,2e-05,2.61183]
[1780270437693,54.27,73575.3,0.22,-0.02495,2e-05,2.61183]
[1780270437729,54.26,73575.32,0.22,-0.02494,2e-05,2.61126]
[1780270438959,54.26,73575.32,0.22,-0.02494,2e-05,2.61126]
[1780270439215,54.26,73575.27,0.22,-0.02494,2e-05,2.61137]
[1780270440767,54.26,73575.27,0.22,-0.02494,2e-05,2.61137]
[1780270444780,54.26,73577.62,0.22,-0.02487,2e-05,2.60523]
[1780270445258,54.25,73576.53,0.22,-0.02489,2e-05,2.60699]
[1780270450292,54.25,73577.34,0.22,-0.02486,2e-05,2.60409]
[1780270452647,54.25,73576.33,0.22,-0.02488,2e-05,2.60594]
[1780270452727,54.24,73576.36,0.22,-0.02488,2e-05,2.60563]
[1780270458349,54.24,73578.08,0.22,-0.02482,2e-05,2.60065]
[1780270458853,54.24,73578.08,0.22,-0.02482,2e-05,2.60065]
[1780270459356,54.24,73579.35,0.22,-0.02479,2e-05,2.59803]
[1780270460362,54.23,73590.25,0.22,-0.02452,2e-05,2.57517]
[1780270465399,54.23,73592.62,0.22,-0.02446,2e-05,2.56938]
[1780270470434,54.23,73599.2,0.22,-0.0243,2e-05,2.5553]
[1780270475476,54.22,73596.72,0.22,-0.02432,2e-05,2.55642]
[1780270480512,54.22,73595.61,0.22,-0.02433,2e-05,2.55787]
[1780270485547,54.21,73598.72,0.22,-0.02425,2e-05,2.55072]
[1780270490581,54.21,73603.23,0.22,-0.02414,2e-05,2.54066]
[1780270495617,54.2,73591.92,0.22,-0.02439,2e-05,2.56308]
[1780270500653,54.2,73591.59,0.22,-0.02439,2e-05,2.56292]
[1780270501808,54.2,73591.59,0.22,-0.02439,2e-05,2.56292]
[1780270502006,54.2,73589.19,0.22,-0.02445,2e-05,2.56767]
[1780270502666,54.2,73573.44,0.22,-0.02482,2e-05,2.59993]
[1780270507704,54.19,73583.38,0.22,-0.02457,2e-05,2.57836]
[1780270512741,54.19,73583.07,0.22,-0.02457,2e-05,2.57809]
[1780270517776,54.18,73581.67,0.22,-0.02459,2e-05,2.57989]
[1780270524824,54.17,73581.66,0.22,-0.02457,2e-05,2.57869]
[1780270529862,54.17,73580.58,0.22,-0.02459,2e-05,2.58006]
[1780270534897,54.16,73565.12,0.22,-0.02492,2e-05,2.60779]
[1780270538220,54.16,73559.79,0.22,-0.02504,2e-05,2.61839]
[1780270538234,54.16,73558.58,0.22,-0.02507,2e-05,2.62067]
[1780270544728,54.15,73550.51,0.22,-0.02525,2e-05,2.63629]
[1780270544818,54.15,73544.47,0.22,-0.02539,2e-05,2.64836]
[1780270550005,54.14,73542.42,0.22,-0.02542,2e-05,2.65116]
[1780270555041,54.13,73539.28,0.22,-0.02548,2e-05,2.65623]
[1780270560074,54.12,73530.03,0.22,-0.02569,2e-05,2.67411]
[1780270563093,54.12,73540.35,0.22,-0.02543,2e-05,2.65136]
[1780270568048,54.11,73540.96,0.22,-0.0254,2e-05,2.64885]
[1780270568150,54.11,73541.35,0.22,-0.02539,2e-05,2.64773]
[1780270573163,54.1,73541.4,0.22,-0.02537,2e-05,2.64612]
[1780270578200,54.09,73541.22,0.22,-0.02535,2e-05,2.64499]
[1780270583234,54.09,73540.77,0.22,-0.02535,2e-05,2.64445]
[1780270588269,54.08,73541.49,0.22,-0.02531,2e-05,2.64147]
[1780270596326,54.07,73541.17,0.22,-0.02527,2e-05,2.63662]
[1780270603375,54.05,73541.31,0.22,-0.02524,2e-05,2.63437]
[1780270605389,54.05,73553.97,0.22,-0.02493,2e-05,2.60743]
[1780270608109,54.05,73555.0,0.22,-0.0249,2e-05,2.60483]
[1780270608410,54.05,73555.0,0.22,-0.0249,2e-05,2.6046]
[1780270610019,54.05,73558.58,0.22,-0.02481,2e-05,2.59695]
[1780270610424,54.05,73561.01,0.22,-0.02475,2e-05,2.59171]
[1780270612209,54.04,73561.33,0.22,-0.02474,2e-05,2.59084]
[1780270612438,54.04,73561.66,0.22,-0.02473,2e-05,2.58996]
[1780270614161,54.04,73562.62,0.22,-0.0247,2e-05,2.58777]
[1780270614249,54.04,73562.62,0.22,-0.0247,2e-05,2.58777]
[1780270614452,54.04,73562.72,0.22,-0.0247,2e-05,2.58737]
[1780270615458,54.04,73545.46,0.22,-0.02511,2e-05,2.623]
[1780270617292,54.04,73537.15,0.22,-0.02531,2e-05,2.64012]
[1780270617857,54.04,73537.84,0.22,-0.02528,2e-05,2.6381]
[1780270623516,54.03,73531.23,0.22,-0.02543,2e-05,2.65048]
[1780270624213,54.03,73531.23,0.22,-0.02543,2e-05,2.65048]
[1780270624833,54.02,73537.63,0.22,-0.02527,2e-05,2.63644]
[1780270630571,54.02,73542.54,0.22,-0.02513,2e-05,2.62481]
[1780270635604,54.01,73542.2,0.22,-0.02512,2e-05,2.62419]
[1780270641650,54.0,73541.53,0.22,-0.02512,2e-05,2.62402]
[1780270644872,54.0,73534.89,0.22,-0.02528,2e-05,2.6374]
[1780270644887,54.0,73519.99,0.22,-0.02564,2e-05,2.66854]
[1780270646848,53.99,73519.78,0.22,-0.02564,2e-05,2.66869]
[1780270646923,53.99,73519.78,0.22,-0.02564,2e-05,2.66869]
[1780270646906,53.99,73499.24,0.22,-0.02615,3e-05,2.71213]
[1780270649174,53.99,73498.39,0.22,-0.02616,3e-05,2.71314]
[1780270649704,53.97,73495.81,0.22,-0.02618,3e-05,2.71454]
[1780270652724,53.94,73474.64,0.22,-0.02663,3e-05,2.75188]
[1780270655057,53.89,73477.35,0.22,-0.02645,3e-05,2.73656]
[1780270655745,53.86,73487.32,0.22,-0.02615,3e-05,2.71053]
[1780270660781,53.85,73493.66,0.22,-0.02596,3e-05,2.69495]
[1780270662627,53.85,73493.73,0.22,-0.02596,3e-05,2.6948]
[1780270662796,53.85,73495.23,0.22,-0.02592,3e-05,2.69082]
[1780270666614,53.84,73500.87,0.22,-0.02576,2e-05,2.67766]
[1780270666822,53.84,73502.28,0.22,-0.02572,2e-05,2.67429]
[1780270671861,53.83,73501.1,0.22,-0.02573,2e-05,2.67464]
[1780270676894,53.82,73502.3,0.22,-0.02568,2e-05,2.67029]
[1780270678906,53.82,73514.13,0.22,-0.02538,2e-05,2.64454]
[1780270683942,53.81,73516.85,0.22,-0.02529,2e-05,2.63725]
[1780270684948,53.81,73503.91,0.22,-0.02561,2e-05,2.66429]
[1780270689986,53.8,73499.14,0.22,-0.0257,2e-05,2.67263]
[1780270695027,53.79,73489.0,0.22,-0.02594,3e-05,2.69281]
[1780270700069,53.78,73486.21,0.22,-0.02599,3e-05,2.69679]
[1780270706389,53.77,73484.9,0.22,-0.026,3e-05,2.69758]
[1780270706678,53.76,73484.9,0.22,-0.02599,3e-05,2.69718]
[1780270708504,53.76,73450.54,0.22,-0.02685,3e-05,2.77031]
[1780270710718,53.76,73450.39,0.22,-0.02685,3e-05,2.77012]
[1780270710764,53.75,73450.68,0.22,-0.02684,3e-05,2.76938]
[1780270713315,53.75,73450.17,0.22,-0.02682,3e-05,2.76697]
[1780270715167,53.75,73467.73,0.22,-0.02636,3e-05,2.72728]
[1780270716793,53.75,73467.73,0.22,-0.02636,3e-05,2.72728]
[1780270721069,53.74,73469.45,0.22,-0.02629,3e-05,2.72178]
[1780270728319,53.7,73470.22,0.22,-0.02619,3e-05,2.71296]
[1780270734299,53.6,73472.18,0.22,-0.02594,3e-05,2.69119]
[1780270739335,53.59,73465.89,0.22,-0.02607,3e-05,2.7024]
[1780270743384,53.58,73459.76,0.22,-0.02621,3e-05,2.71443]
[1780270745215,53.58,73454.9,0.22,-0.02632,3e-05,2.72412]
[1780270745377,53.58,73452.06,0.22,-0.02639,3e-05,2.72986]
[1780270747203,53.58,73452.61,0.22,-0.02637,3e-05,2.72824]
[1780270747390,53.57,73453.43,0.22,-0.02635,3e-05,2.72603]
[1780270750582,53.57,73423.56,0.22,-0.0271,3e-05,2.79014]
[1780270752441,53.56,73403.86,0.22,-0.02761,3e-05,2.83281]
[1780270757474,53.54,73420.68,0.22,-0.02712,3e-05,2.7917]
[1780270762514,53.52,73422.35,0.22,-0.02703,3e-05,2.78372]
[1780270766547,53.5,73438.79,0.22,-0.02656,3e-05,2.74384]
[1780270768942,53.5,73427.25,0.22,-0.02686,3e-05,2.76908]
[1780270774597,53.48,73419.46,0.22,-0.02698,3e-05,2.77873]
[1780270779009,53.46,73434.1,0.22,-0.02656,3e-05,2.7431]
[1780270784670,53.46,73440.06,0.22,-0.02641,3e-05,2.72999]
[1780270789703,53.46,73446.1,0.22,-0.02625,3e-05,2.71687]
[1780270794744,53.46,73441.88,0.22,-0.02636,3e-05,2.72608]
[1780270796758,53.46,73455.49,0.22,-0.02601,3e-05,2.69659]
[1780270801796,53.45,73461.81,0.22,-0.02584,3e-05,2.6816]
[1780270806835,53.44,73457.69,0.22,-0.02592,3e-05,2.68839]
[1780270811866,53.43,73456.9,0.22,-0.02592,3e-05,2.68827]
[1780270816901,53.42,73465.38,0.22,-0.02568,3e-05,2.6683]
[1780270821936,53.41,73463.59,0.22,-0.02571,3e-05,2.67086]
[1780270826973,53.4,73458.18,0.22,-0.02583,3e-05,2.68089]
[1780270829994,53.4,73447.53,0.22,-0.02609,3e-05,2.70251]
[1780270835038,53.39,73456.36,0.22,-0.02581,3e-05,2.67842]
[1780270840073,53.38,73454.68,0.22,-0.02584,3e-05,2.68041]
[1780270845105,53.37,73450.18,0.22,-0.02593,3e-05,2.68842]
[1780270846295,53.37,73450.18,0.22,-0.02593,3e-05,2.68842]
[1780270848497,53.36,73442.64,0.22,-0.02611,3e-05,2.70332]
[1780270854166,53.36,73440.03,0.22,-0.02617,3e-05,2.70884]
[1780270859201,53.36,73440.66,0.22,-0.02616,3e-05,2.70762]
[1780270864237,53.36,73445.65,0.22,-0.02603,3e-05,2.69699]
[1780270868265,53.36,73455.71,0.22,-0.02578,3e-05,2.67517]
[1780270874307,53.35,73459.94,0.22,-0.02565,3e-05,2.66448]
[1780270879371,53.35,73458.5,0.22,-0.02567,3e-05,2.66632]
[1780270883370,53.34,73444.17,0.22,-0.02601,3e-05,2.69527]
[1780270886390,53.33,73433.79,0.22,-0.02627,3e-05,2.71722]
[1780270891425,53.33,73432.19,0.22,-0.02628,3e-05,2.7172]
[1780270896460,53.33,73428.8,0.22,-0.02637,3e-05,2.72474]
[1780270901496,53.33,73429.41,0.22,-0.02635,3e-05,2.72349]
[1780270906531,53.33,73429.6,0.22,-0.02635,3e-05,2.72313]
[1780270911566,53.34,73434.38,0.22,-0.02623,3e-05,2.71274]
[1780270916600,53.34,73435.75,0.22,-0.02619,3e-05,2.70987]
[1780270921635,53.34,73437.4,0.22,-0.02615,3e-05,2.70641]
[1780270922642,53.34,73451.18,0.22,-0.0258,3e-05,2.67668]
[1780270927679,53.33,73455.29,0.22,-0.02568,3e-05,2.66621]
[1780270932714,53.32,73442.46,0.22,-0.02599,3e-05,2.69223]
[1780270937749,53.32,73445.83,0.22,-0.0259,3e-05,2.68488]
[1780270942784,53.32,73443.84,0.22,-0.02595,3e-05,2.68946]
[1780270947819,53.32,73446.62,0.22,-0.02589,3e-05,2.68383]
[1780270952855,53.32,73442.57,0.22,-0.02595,3e-05,2.68833]
[1780270955874,53.32,73430.38,0.22,-0.02626,3e-05,2.71493]
[1780270960910,53.32,73432.66,0.22,-0.0262,3e-05,2.71006]
[1780270966952,53.32,73427.17,0.22,-0.02635,3e-05,2.72204]
[1780270972012,53.32,73424.58,0.22,-0.02641,3e-05,2.72762]
[1780270977026,53.32,73424.0,0.22,-0.02642,3e-05,2.72881]
[1780270982066,53.32,73428.06,0.22,-0.02632,3e-05,2.71985]
[1780270984081,53.32,73440.18,0.22,-0.02601,3e-05,2.69354]
[1780270989116,53.32,73437.27,0.22,-0.02609,3e-05,2.70007]
[1780270994151,53.32,73443.88,0.22,-0.02592,3e-05,2.686]
[1780270999187,53.31,73446.08,0.22,-0.02585,3e-05,2.67984]
[1780271004220,53.3,73445.67,0.22,-0.02584,3e-05,2.67866]
[1780271009259,53.29,73447.53,0.22,-0.02577,3e-05,2.6726]
[1780271010737,53.29,73447.18,0.22,-0.02577,3e-05,2.67335]
[1780271016304,53.28,73451.35,0.22,-0.02562,3e-05,2.6592]
[1780271020302,53.27,73451.8,0.22,-0.02559,3e-05,2.657]
[1780271020389,53.27,73454.59,0.22,-0.02552,3e-05,2.65073]
[1780271022440,53.27,73454.59,0.22,-0.02552,3e-05,2.65043]
[1780271023354,53.27,73460.17,0.22,-0.02537,2e-05,2.63796]
[1780271028388,53.26,73459.43,0.22,-0.02538,2e-05,2.63845]
[1780271033423,53.25,73457.0,0.22,-0.02542,2e-05,2.64231]
[1780271038460,53.25,73457.61,0.22,-0.02539,2e-05,2.63968]
[1780271041355,53.24,73457.67,0.22,-0.02538,2e-05,2.63902]
[1780271043494,53.24,73469.18,0.22,-0.02509,2e-05,2.61355]
[1780271044525,53.24,73469.18,0.22,-0.02509,2e-05,2.61355]
[1780271045358,53.24,73469.18,0.22,-0.02509,2e-05,2.61355]
[1780271045444,53.24,73474.03,0.22,-0.02496,2e-05,2.60286]
[1780271047690,53.24,73478.86,0.22,-0.02484,2e-05,2.59249]
[1780271047730,53.24,73482.05,0.22,-0.02476,2e-05,2.58577]
[1780271053566,53.23,73485.32,0.22,-0.02467,2e-05,2.57792]
[1780271058602,53.23,73485.15,0.22,-0.02467,2e-05,2.57735]
[1780271063636,53.22,73484.9,0.22,-0.02466,2e-05,2.57725]
[1780271069415,53.22,73484.72,0.22,-0.02466,2e-05,2.57689]
[1780271078742,53.21,73485.51,0.22,-0.0246,2e-05,2.57053]
[1780271083776,53.21,73480.29,0.22,-0.02471,2e-05,2.58074]
[1780271088812,53.2,73480.38,0.22,-0.0247,2e-05,2.57978]
[1780271093848,53.2,73480.37,0.22,-0.02469,2e-05,2.57903]
[1780271098884,53.19,73479.4,0.22,-0.02471,2e-05,2.58045]
[1780271104927,53.19,73480.5,0.22,-0.02467,2e-05,2.57708]
[1780271109962,53.18,73481.7,0.22,-0.02464,2e-05,2.57395]
[1780271110999,53.18,73481.7,0.22,-0.02464,2e-05,2.57395]
[1780271111030,53.18,73487.93,0.22,-0.02448,2e-05,2.56061]
[1780271113690,53.18,73494.74,0.22,-0.02432,2e-05,2.54628]
[1780271113994,53.18,73495.5,0.22,-0.0243,2e-05,2.5446]
[1780271116694,53.18,73492.88,0.22,-0.02436,2e-05,2.54976]
[1780271117024,53.18,73494.14,0.22,-0.02432,2e-05,2.54704]
[1780271119031,53.18,73481.24,0.22,-0.02463,2e-05,2.57376]
[1780271124079,53.17,73474.07,0.22,-0.0248,2e-05,2.58807]
[1780271129422,53.17,73465.64,0.22,-0.025,2e-05,2.60514]
[1780271129520,53.17,73475.93,0.22,-0.02474,2e-05,2.58307]
[1780271135157,53.17,73475.57,0.22,-0.02472,2e-05,2.58002]
[1780271140194,53.16,73474.81,0.22,-0.02473,2e-05,2.58085]
[1780271144222,53.16,73489.75,0.22,-0.02436,2e-05,2.54896]
[1780271148252,53.16,73499.98,0.22,-0.0241,2e-05,2.52723]
[1780271153287,53.15,73501.72,0.22,-0.02406,2e-05,2.52335]
[1780271158321,53.15,73501.77,0.22,-0.02406,2e-05,2.52307]
[1780271161703,53.15,73502.1,0.22,-0.02405,2e-05,2.52224]
[1780271162349,53.15,73503.53,0.22,-0.02401,2e-05,2.51928]
[1780271163358,53.15,73519.26,0.22,-0.02364,2e-05,2.48685]
[1780271166374,53.15,73517.59,0.22,-0.02368,2e-05,2.4903]
[1780271166439,53.15,73516.37,0.22,-0.02371,2e-05,2.49283]
[1780271166657,53.15,73516.37,0.22,-0.02371,2e-05,2.49283]
[1780271172422,53.15,73508.86,0.22,-0.02389,2e-05,2.50829]
[1780271177458,53.15,73515.6,0.22,-0.02373,2e-05,2.49441]
[1780271181485,53.15,73504.91,0.22,-0.02398,2e-05,2.51638]
[1780271186521,53.15,73504.61,0.22,-0.02399,2e-05,2.51687]
[1780271191556,53.15,73504.84,0.22,-0.02395,2e-05,2.51312]
[1780271196591,53.15,73508.68,0.22,-0.02386,2e-05,2.50511]
[1780271201625,53.15,73509.21,0.22,-0.02385,2e-05,2.50402]
[1780271206661,53.15,73508.97,0.22,-0.02385,2e-05,2.50452]
[1780271212082,53.15,73513.92,0.22,-0.02373,2e-05,2.49442]
[1780271217739,53.15,73514.57,0.22,-0.02372,2e-05,2.49323]
[1780271222775,53.15,73513.36,0.22,-0.02375,2e-05,2.4958]
[1780271227810,53.15,73503.12,0.22,-0.02399,2e-05,2.51683]
[1780271233851,53.15,73503.36,0.22,-0.02399,2e-05,2.51619]
[1780271238886,53.15,73503.93,0.22,-0.02397,2e-05,2.51495]
[1780271243921,53.15,73504.82,0.22,-0.02395,2e-05,2.51304]
[1780271252364,53.15,73504.57,0.22,-0.02393,2e-05,2.51032]
[1780271262435,53.15,73505.93,0.22,-0.02389,2e-05,2.5075]
[1780271268091,53.15,73513.06,0.22,-0.02373,2e-05,2.49293]
[1780271273126,53.15,73507.45,0.22,-0.02386,2e-05,2.50456]
[1780271278160,53.15,73504.14,0.22,-0.02394,2e-05,2.51139]
[1780271283200,53.15,73509.72,0.22,-0.0238,2e-05,2.49983]
[1780271288238,53.15,73519.73,0.22,-0.02357,2e-05,2.4795]
[1780271290082,53.15,73520.53,0.22,-0.02355,2e-05,2.47791]
[1780271290252,53.15,73521.5,0.22,-0.02353,2e-05,2.47598]
[1780271291258,53.15,73535.98,0.22,-0.02319,2e-05,2.44664]
[1780271293993,53.15,73538.65,0.22,-0.02313,2e-05,2.44145]
[1780271294280,53.15,73538.64,0.22,-0.02314,2e-05,2.44157]
[1780271299317,53.16,73546.89,0.22,-0.02295,2e-05,2.42549]
[1780271302726,53.16,73558.65,0.22,-0.02269,2e-05,2.40251]
[1780271308378,53.16,73562.49,0.22,-0.02261,2e-05,2.3957]
[1780271315426,53.17,73563.13,0.22,-0.02258,2e-05,2.39257]
[1780271319454,53.17,73549.79,0.22,-0.02289,2e-05,2.41972]
[1780271324490,53.18,73540.77,0.22,-0.02311,2e-05,2.43852]
[1780271329528,53.18,73542.33,0.22,-0.02308,2e-05,2.43581]
[1780271334563,53.18,73545.1,0.22,-0.02302,2e-05,2.43074]
[1780271339595,53.19,73548.35,0.22,-0.02295,2e-05,2.42467]
[1780271344632,53.19,73549.67,0.22,-0.02292,2e-05,2.42246]
[1780271349666,53.19,73550.06,0.22,-0.02292,2e-05,2.42209]
[1780271353693,53.19,73559.99,0.22,-0.0227,2e-05,2.40263]
[1780271358728,53.2,73558.64,0.22,-0.02273,2e-05,2.40588]
[1780271363763,53.2,73561.32,0.22,-0.02268,2e-05,2.40109]
[1780271368802,53.2,73564.68,0.22,-0.02261,2e-05,2.39499]
[1780271373836,53.21,73563.08,0.22,-0.02263,2e-05,2.39573]
[1780271375850,53.21,73573.3,0.22,-0.0224,2e-05,2.37577]
[1780271380884,53.21,73574.14,0.22,-0.02239,2e-05,2.37494]
[1780271386926,53.22,73574.86,0.22,-0.02239,2e-05,2.37456]
[1780271391965,53.22,73574.27,0.22,-0.02241,2e-05,2.3766]
[1780271396998,53.23,73569.11,0.22,-0.02253,2e-05,2.38762]
[1780271402046,53.23,73576.29,0.22,-0.02238,2e-05,2.3743]
[1780271403643,53.23,73576.29,0.22,-0.02238,2e-05,2.3743]
[1780271403740,53.23,73576.27,0.22,-0.02238,2e-05,2.37453]
[1780271406074,53.24,73587.48,0.22,-0.02214,2e-05,2.35308]
[1780271409280,53.26,73587.66,0.22,-0.02219,2e-05,2.35704]
[1780271409338,53.27,73584.84,0.22,-0.02227,2e-05,2.36467]
[1780271415138,53.29,73591.32,0.22,-0.02216,2e-05,2.35506]
[1780271420171,53.31,73593.96,0.22,-0.02214,2e-05,2.35288]
[1780271425210,53.33,73594.91,0.22,-0.02215,2e-05,2.35403]
[1780271428232,53.33,73577.39,0.22,-0.02255,2e-05,2.3891]
[1780271432261,53.33,73585.77,0.22,-0.02234,2e-05,2.37014]
[1780271437293,53.34,73592.56,0.22,-0.0222,2e-05,2.35784]
[1780271442328,53.34,73592.96,0.22,-0.0222,2e-05,2.35811]
[1780271447364,53.35,73591.92,0.22,-0.02224,2e-05,2.36119]
[1780271452429,53.36,73595.54,0.22,-0.02217,2e-05,2.35516]
[1780271457464,53.39,73597.06,0.22,-0.02219,2e-05,2.35722]
[1780271462501,53.39,73594.88,0.22,-0.02225,2e-05,2.36254]
[1780271467534,53.4,73589.7,0.22,-0.02238,2e-05,2.37366]
[1780271469547,53.4,73577.34,0.22,-0.02266,2e-05,2.39845]
[1780271474582,53.4,73570.91,0.22,-0.02281,2e-05,2.41189]
[1780271479618,53.41,73570.46,0.22,-0.02283,2e-05,2.41339]
[1780271484656,53.41,73570.57,0.22,-0.02283,2e-05,2.41378]
[1780271487674,53.41,73583.81,0.22,-0.02254,2e-05,2.38785]
[1780271488681,53.41,73593.83,0.22,-0.02232,2e-05,2.36827]
[1780271493715,53.42,73594.35,0.22,-0.02229,2e-05,2.36517]
[1780271498751,53.42,73594.73,0.22,-0.02229,2e-05,2.36541]
[1780271503785,53.43,73596.27,0.22,-0.02227,2e-05,2.36358]
[1780271505617,53.43,73596.09,0.22,-0.02227,2e-05,2.36394]
[1780271505799,53.43,73599.86,0.22,-0.02219,2e-05,2.35696]
[1780271508495,53.43,73602.11,0.22,-0.02215,2e-05,2.35299]
[1780271510932,53.44,73602.53,0.22,-0.02214,2e-05,2.3526]
[1780271510972,53.44,73603.89,0.22,-0.02212,2e-05,2.35016]
[1780271516877,53.45,73602.08,0.22,-0.02217,2e-05,2.355]
[1780271521915,53.45,73606.02,0.22,-0.02209,2e-05,2.34756]
[1780271527959,53.45,73598.68,0.22,-0.02226,2e-05,2.36313]
[1780271532993,53.46,73598.74,0.22,-0.02227,2e-05,2.36396]
[1780271538026,53.46,73595.14,0.22,-0.02236,2e-05,2.37196]
[1780271543063,53.47,73594.67,0.22,-0.02238,2e-05,2.37379]
[1780271549107,53.48,73594.74,0.22,-0.02239,2e-05,2.37476]
[1780271554511,53.48,73596.99,0.22,-0.02233,2e-05,2.36804]
[1780271560184,53.49,73596.52,0.22,-0.02235,2e-05,2.37032]
[1780271567232,53.5,73596.37,0.22,-0.02237,2e-05,2.37196]
[1780271574652,53.5,73595.09,0.22,-0.02241,2e-05,2.37579]
[1780271578310,53.51,73583.95,0.22,-0.02267,2e-05,2.39847]
[1780271583344,53.51,73581.96,0.22,-0.02272,2e-05,2.4031]
[1780271584721,53.51,73593.85,0.22,-0.02246,2e-05,2.37975]
[1780271586835,53.51,73593.85,0.22,-0.02246,2e-05,2.37992]
[1780271586936,53.52,73592.45,0.22,-0.02249,2e-05,2.38301]
[1780271592412,53.52,73593.77,0.22,-0.02247,2e-05,2.38123]
[1780271597445,53.52,73594.05,0.22,-0.02248,2e-05,2.38149]
[1780271598180,53.52,73594.05,0.22,-0.02248,2e-05,2.38149]
[1780271598453,53.53,73593.64,0.22,-0.02249,2e-05,2.38246]
[1780271599240,53.53,73593.64,0.22,-0.02249,2e-05,2.38246]
[1780271599460,53.53,73594.99,0.22,-0.02246,2e-05,2.37997]
[1780271602115,53.53,73593.68,0.22,-0.02249,2e-05,2.38288]
[1780271602481,53.53,73593.74,0.22,-0.02249,2e-05,2.38293]
[1780271607516,53.53,73592.91,0.22,-0.02252,2e-05,2.38539]
[1780271610499,53.54,73592.34,0.22,-0.02254,2e-05,2.38684]
[1780271610537,53.54,73591.86,0.22,-0.02255,2e-05,2.38795]
[1780271613232,53.54,73590.03,0.22,-0.02257,2e-05,2.38865]
[1780271613558,53.54,73589.16,0.22,-0.02259,2e-05,2.39068]
[1780271618592,53.54,73589.12,0.22,-0.0226,2e-05,2.39156]
[1780271623626,53.55,73589.28,0.22,-0.0226,2e-05,2.39204]
[1780271624613,53.55,73589.28,0.22,-0.0226,2e-05,2.39204]
[1780271624735,53.55,73589.28,0.22,-0.0226,2e-05,2.39204]
[1780271635074,53.56,73596.36,0.22,-0.02247,2e-05,2.38017]
[1780271640750,53.56,73597.15,0.22,-0.02246,2e-05,2.37946]
[1780271646807,53.57,73600.39,0.22,-0.0224,2e-05,2.37405]
[1780271651843,53.58,73600.55,0.22,-0.0224,2e-05,2.37459]
[1780271656878,53.58,73596.26,0.22,-0.02251,2e-05,2.38382]
[1780271661913,53.58,73595.76,0.22,-0.02253,2e-05,2.38551]
[1780271666947,53.59,73596.03,0.22,-0.02253,2e-05,2.3857]
[1780271671983,53.59,73595.93,0.22,-0.02251,2e-05,2.3837]
[1780271678024,53.6,73595.29,0.22,-0.02254,2e-05,2.38587]
[1780271681047,53.6,73582.69,0.22,-0.02283,2e-05,2.41118]
[1780271687091,53.6,73581.88,0.22,-0.02285,2e-05,2.4134]
[1780271692126,53.61,73582.08,0.22,-0.02285,2e-05,2.4135]
[1780271697160,53.61,73582.77,0.22,-0.02284,2e-05,2.41259]
[1780271697892,53.61,73582.77,0.22,-0.02284,2e-05,2.41259]
[1780271698169,53.61,73581.09,0.22,-0.02288,2e-05,2.41602]
[1780271703210,53.61,73594.22,0.22,-0.02259,2e-05,2.39049]
[1780271709253,53.62,73595.72,0.22,-0.02257,2e-05,2.38834]
[1780271714286,53.62,73592.61,0.22,-0.02264,2e-05,2.39514]
[1780271720328,53.62,73592.45,0.22,-0.02266,2e-05,2.39622]
[1780271725740,53.63,73594.62,0.22,-0.02261,2e-05,2.39259]
[1780271731405,53.63,73594.03,0.22,-0.02261,2e-05,2.39151]
[1780271736441,53.64,73596.5,0.22,-0.02256,2e-05,2.38738]
[1780271741867,53.64,73595.82,0.22,-0.02258,2e-05,2.38931]
[1780271741968,53.64,73595.37,0.22,-0.0226,2e-05,2.39035]
[1780271747519,53.64,73595.64,0.22,-0.02259,2e-05,2.38986]
[1780271752558,53.65,73599.7,0.22,-0.02251,2e-05,2.38261]
[1780271757588,53.65,73601.19,0.22,-0.02248,2e-05,2.38047]
[1780271762623,53.66,73602.36,0.22,-0.02247,2e-05,2.37894]
[1780271767660,53.66,73604.65,0.22,-0.02242,2e-05,2.37522]
[1780271772695,53.66,73604.94,0.22,-0.02243,2e-05,2.37541]
[1780271777728,53.67,73605.77,0.22,-0.02242,2e-05,2.37454]
[1780271782763,53.67,73610.07,0.22,-0.02233,2e-05,2.3669]
[1780271787799,53.68,73617.33,0.22,-0.02218,2e-05,2.35364]
[1780271793074,53.68,73619.91,0.22,-0.0221,2e-05,2.34636]
[1780271793176,53.68,73610.36,0.22,-0.02232,2e-05,2.3653]
[1780271798876,53.69,73610.83,0.22,-0.02232,2e-05,2.36521]
[1780271803913,53.69,73611.2,0.22,-0.02232,2e-05,2.36531]
[1780271804919,53.69,73595.4,0.22,-0.02267,2e-05,2.3965]
[1780271810962,53.7,73595.26,0.22,-0.02268,2e-05,2.39742]
[1780271815996,53.7,73594.38,0.22,-0.02271,2e-05,2.39969]
[1780271821033,53.7,73595.18,0.22,-0.0227,2e-05,2.39863]
[1780271826075,53.71,73597.99,0.22,-0.02264,2e-05,2.39362]
[1780271831111,53.71,73597.37,0.22,-0.02266,2e-05,2.39539]
[1780271836141,53.71,73597.12,0.22,-0.02267,2e-05,2.39656]
[1780271841180,53.72,73597.78,0.22,-0.02266,2e-05,2.39582]
[1780271846212,53.72,73602.87,0.22,-0.02256,2e-05,2.38645]
[1780271851247,53.72,73601.09,0.22,-0.02258,2e-05,2.38752]
[1780271856283,53.73,73602.07,0.22,-0.02256,2e-05,2.38621]
[1780271861318,53.73,73606.72,0.22,-0.02247,2e-05,2.37779]
[1780271866740,53.74,73609.79,0.22,-0.0224,2e-05,2.37246]
[1780271872395,53.74,73603.05,0.22,-0.02256,2e-05,2.38649]
[1780271877429,53.74,73600.33,0.22,-0.02263,2e-05,2.39245]
[1780271882465,53.75,73602.51,0.22,-0.02259,2e-05,2.38875]
[1780271884662,53.75,73602.06,0.22,-0.0226,2e-05,2.38976]
[1780271884684,53.75,73602.48,0.22,-0.02259,2e-05,2.38905]
[1780271890521,53.75,73602.7,0.22,-0.0226,2e-05,2.38931]
[1780271895555,53.76,73604.07,0.22,-0.02257,2e-05,2.38718]
[1780271900591,53.76,73601.08,0.22,-0.02264,2e-05,2.39362]
[1780271905625,53.76,73601.45,0.22,-0.02264,2e-05,2.39339]
[1780271910660,53.77,73598.12,0.22,-0.02272,2e-05,2.40044]
[1780271915695,53.77,73598.29,0.22,-0.0227,2e-05,2.39746]
[1780271920742,53.77,73599.53,0.22,-0.02267,2e-05,2.39552]
[1780271922745,53.77,73584.33,0.22,-0.02302,2e-05,2.42575]
[1780271927781,53.77,73576.5,0.22,-0.0232,2e-05,2.44152]
[1780271931805,53.77,73573.75,0.22,-0.02326,2e-05,2.44709]
[1780271931906,53.77,73572.95,0.22,-0.02328,2e-05,2.44872]
[1780271937243,53.77,73570.93,0.22,-0.02333,2e-05,2.45291]
[1780271943894,53.77,73571.25,0.22,-0.02333,2e-05,2.45241]
[1780271948930,53.77,73557.63,0.22,-0.02364,2e-05,2.4799]
[1780271953966,53.77,73555.08,0.22,-0.0237,2e-05,2.48489]
[1780271958999,53.77,73556.96,0.22,-0.02365,2e-05,2.48085]
[1780271964036,53.77,73564.31,0.22,-0.02348,2e-05,2.46592]
[1780271969070,53.77,73575.96,0.22,-0.02321,2e-05,2.44249]
[1780271974104,53.77,73579.28,0.22,-0.02311,2e-05,2.43295]
[1780271979140,53.77,73579.75,0.22,-0.0231,2e-05,2.43228]
[1780271986189,53.78,73579.29,0.22,-0.02312,2e-05,2.43361]
[1780271991224,53.78,73574.08,0.22,-0.02324,2e-05,2.44429]
[1780271996265,53.78,73573.68,0.22,-0.02325,2e-05,2.44538]
[1780271998094,53.78,73573.44,0.22,-0.02326,2e-05,2.44586]
[1780271998272,53.78,73573.64,0.22,-0.02325,2e-05,2.4455]
[1780272000303,53.78,73573.22,0.22,-0.02326,2e-05,2.44644]
[1780272002713,53.78,73577.23,0.22,-0.02317,2e-05,2.43852]
[1780272003307,53.78,73577.65,0.22,-0.02316,2e-05,2.43774]
[1780272007335,53.78,73566.65,0.22,-0.02342,2e-05,2.46]
[1780272012371,53.78,73572.63,0.22,-0.02328,2e-05,2.4482]
[1780272017409,53.78,73576.3,0.22,-0.0232,2e-05,2.44108]
[1780272022444,53.79,73577.35,0.22,-0.02318,2e-05,2.4392]
[1780272027478,53.79,73578.25,0.22,-0.02316,2e-05,2.43763]
[1780272030097,53.79,73574.79,0.22,-0.02324,2e-05,2.44464]
[1780272030500,53.79,73571.33,0.22,-0.02332,2e-05,2.4516]
[1780272032096,53.79,73564.85,0.22,-0.02344,2e-05,2.46151]
[1780272032517,53.79,73559.82,0.22,-0.02356,2e-05,2.47165]
[1780272035584,53.79,73554.17,0.22,-0.02369,2e-05,2.48302]
[1780272035664,53.79,73552.01,0.22,-0.02374,2e-05,2.4874]
[1780272040569,53.79,73563.18,0.22,-0.02348,2e-05,2.46467]
[1780272045605,53.79,73576.36,0.22,-0.02318,2e-05,2.43831]
[1780272050640,53.79,73583.2,0.22,-0.02302,2e-05,2.42495]
[1780272055676,53.79,73584.14,0.22,-0.02301,2e-05,2.42345]
[1780272059270,53.79,73584.92,0.22,-0.02299,2e-05,2.42211]
[1780272059329,53.79,73584.92,0.22,-0.02299,2e-05,2.42218]
[1780272061260,53.79,73584.92,0.22,-0.02299,2e-05,2.42218]
[1780272061347,53.79,73585.07,0.22,-0.02299,2e-05,2.42202]
[1780272064526,53.79,73585.33,0.22,-0.02299,2e-05,2.42157]
[1780272064742,53.79,73577.49,0.22,-0.02317,2e-05,2.43732]
[1780272069773,53.8,73569.87,0.22,-0.02334,2e-05,2.45266]
[1780272074808,53.8,73573.94,0.22,-0.02325,2e-05,2.44459]
[1780272079844,53.8,73568.77,0.22,-0.02337,2e-05,2.45504]
[1780272084879,53.8,73571.85,0.22,-0.0233,2e-05,2.4489]
[1780272089913,53.8,73563.78,0.22,-0.02349,2e-05,2.46519]
[1780272094949,53.8,73557.48,0.22,-0.0236,2e-05,2.47473]
[1780272099982,53.8,73558.99,0.22,-0.02357,2e-05,2.47164]
[1780272105020,53.8,73557.91,0.22,-0.02359,2e-05,2.4738]
[1780272111065,53.8,73561.55,0.22,-0.02351,2e-05,2.46648]
[1780272118561,53.8,73558.65,0.22,-0.02358,2e-05,2.47233]
[1780272124160,53.8,73562.37,0.22,-0.02349,2e-05,2.4648]
[1780272129194,53.8,73570.07,0.22,-0.02331,2e-05,2.44947]
[1780272133223,53.8,73583.67,0.22,-0.023,2e-05,2.42254]
[1780272137254,53.8,73601.01,0.22,-0.02262,2e-05,2.38858]
[1780272142287,53.8,73606.52,0.22,-0.0225,2e-05,2.37846]
[1780272147320,53.81,73614.35,0.22,-0.02233,2e-05,2.36389]
[1780272150655,53.81,73616.55,0.22,-0.02229,2e-05,2.36013]
[1780272151379,53.81,73619.64,0.22,-0.0222,2e-05,2.35124]
[1780272152517,53.81,73619.64,0.22,-0.0222,2e-05,2.35124]
[1780272152592,53.81,73633.14,0.22,-0.0219,2e-05,2.3253]
[1780272156511,53.82,73621.61,0.22,-0.02217,2e-05,2.34854]
[1780272160451,53.82,73631.9,0.22,-0.02195,2e-05,2.32943]
[1780272165486,53.83,73633.88,0.22,-0.02192,2e-05,2.3268]
[1780272170521,53.84,73632.81,0.22,-0.02196,2e-05,2.33005]
[1780272174106,53.84,73635.92,0.22,-0.0219,2e-05,2.3248]
[1780272174549,53.84,73642.55,0.22,-0.02176,2e-05,2.31231]
[1780272177573,53.85,73655.46,0.22,-0.02149,2e-05,2.28846]
[1780272182609,53.86,73657.84,0.22,-0.02145,2e-05,2.28544]
[1780272183616,53.86,73668.35,0.22,-0.02123,2e-05,2.26584]
[1780272188650,53.87,73674.98,0.22,-0.02111,2e-05,2.25514]
[1780272190428,53.87,73674.44,0.22,-0.02112,2e-05,2.25651]
[1780272190664,53.87,73673.45,0.22,-0.02115,2e-05,2.25873]
[1780272190887,53.87,73673.45,0.22,-0.02115,2e-05,2.25873]
[1780272191671,53.88,73675.9,0.22,-0.0211,2e-05,2.25447]
[1780272192680,53.88,73687.91,0.22,-0.02085,2e-05,2.23234]
[1780272196083,53.92,73693.51,0.22,-0.02082,2e-05,2.22906]
[1780272196167,53.94,73677.01,0.22,-0.02121,2e-05,2.26395]
[1780272201743,53.95,73676.17,0.22,-0.02124,2e-05,2.26667]
[1780272206783,53.96,73679.24,0.22,-0.02119,2e-05,2.26259]
[1780272211813,53.97,73686.16,0.22,-0.02104,2e-05,2.24837]
[1780272216847,53.98,73688.04,0.22,-0.02102,2e-05,2.24664]
[1780272221882,53.99,73691.82,0.22,-0.02095,2e-05,2.24051]
[1780272226918,53.98,73695.92,0.22,-0.02086,2e-05,2.23248]
[1780272231953,53.98,73695.48,0.22,-0.02086,2e-05,2.23299]
[1780272233966,53.98,73709.22,0.22,-0.02058,2e-05,2.20739]
[1780272239428,53.98,73714.85,0.22,-0.02046,2e-05,2.19695]
[1780272245056,53.98,73703.25,0.22,-0.0207,2e-05,2.2183]
[1780272250086,53.98,73695.46,0.22,-0.02086,2e-05,2.23242]
[1780272255124,53.98,73695.39,0.22,-0.02085,2e-05,2.23216]
[1780272258150,53.98,73711.43,0.22,-0.02052,2e-05,2.20229]
[1780272259347,53.98,73711.43,0.22,-0.02052,2e-05,2.20229]
[1780272259353,53.98,73720.45,0.22,-0.02034,2e-05,2.18573]
[1780272261187,53.98,73734.81,0.22,-0.02004,2e-05,2.15961]
[1780272264204,53.98,73745.17,0.22,-0.01984,2e-05,2.14109]
[1780272266621,53.98,73745.11,0.22,-0.01984,2e-05,2.14129]
[1780272266675,53.98,73751.95,0.22,-0.01971,2e-05,2.12909]
[1780272271261,53.98,73761.94,0.22,-0.01949,2e-05,2.10899]
[1780272276295,54.0,73766.68,0.22,-0.01942,2e-05,2.10274]
[1780272281330,54.01,73767.14,0.22,-0.01943,2e-05,2.10407]
[1780272286365,54.03,73770.58,0.22,-0.01941,2e-05,2.1015]
[1780272291400,54.04,73767.33,0.22,-0.01948,2e-05,2.10804]
[1780272296434,54.04,73762.57,0.22,-0.01958,2e-05,2.1172]
[1780272301471,54.04,73765.87,0.22,-0.01952,2e-05,2.11197]
[1780272304920,54.05,73768.63,0.22,-0.01947,2e-05,2.10733]
[1780272305515,54.05,73774.2,0.22,-0.01936,2e-05,2.09758]
[1780272306660,54.05,73774.2,0.22,-0.01936,2e-05,2.09758]
[1780272306740,54.05,73765.75,0.22,-0.01953,2e-05,2.1126]
[1780272311554,54.05,73777.39,0.22,-0.01931,2e-05,2.09297]
[1780272315582,54.06,73750.06,0.22,-0.01986,2e-05,2.14226]
[1780272320619,54.06,73746.67,0.22,-0.01993,2e-05,2.1488]
[1780272324239,54.06,73746.58,0.22,-0.01993,2e-05,2.14921]
[1780272324683,54.06,73741.74,0.22,-0.02003,2e-05,2.15804]
[1780272325697,54.06,73701.14,0.22,-0.02087,2e-05,2.23305]
[1780272327996,54.06,73695.56,0.22,-0.02099,2e-05,2.24383]
[1780272328735,54.07,73696.4,0.22,-0.02098,2e-05,2.24302]
[1780272333819,54.08,73695.94,0.22,-0.02098,2e-05,2.24243]
[1780272334928,54.08,73718.06,0.22,-0.02053,2e-05,2.20183]
[1780272338901,54.09,73707.33,0.22,-0.02077,2e-05,2.22335]
[1780272342929,54.1,73724.52,0.22,-0.02043,2e-05,2.19336]
[1780272345565,54.11,73725.29,0.22,-0.02043,2e-05,2.19287]
[1780272345952,54.11,73715.16,0.22,-0.02064,2e-05,2.21193]
[1780272351995,54.12,73712.26,0.22,-0.02073,2e-05,2.21978]
[1780272355023,54.13,73730.59,0.22,-0.02036,2e-05,2.18691]
[1780272360055,54.13,73725.73,0.22,-0.02047,2e-05,2.19672]
[1780272365119,54.15,73735.2,0.22,-0.02029,2e-05,2.18118]
[1780272367104,54.15,73750.18,0.22,-0.02,2e-05,2.15449]
[1780272373148,54.15,73761.95,0.22,-0.01977,2e-05,2.13384]
[1780272378184,54.17,73770.22,0.22,-0.01963,2e-05,2.12164]
[1780272383220,54.2,73771.42,0.22,-0.01966,2e-05,2.12402]
[1780272388265,54.2,73762.57,0.22,-0.01985,2e-05,2.14135]
[1780272394310,54.21,73756.6,0.22,-0.01995,2e-05,2.14958]
[1780272399347,54.21,73739.94,0.22,-0.02029,2e-05,2.18003]
[1780272401039,54.21,73720.19,0.22,-0.0207,2e-05,2.21668]
[1780272405393,54.22,73707.94,0.22,-0.02097,2e-05,2.24096]
[1780272411111,54.23,73697.91,0.22,-0.0212,2e-05,2.26172]
[1780272414078,54.23,73699.67,0.22,-0.02117,2e-05,2.25875]
[1780272414179,54.24,73699.23,0.22,-0.02118,2e-05,2.26023]
[1780272414925,54.24,73699.23,0.22,-0.02118,2e-05,2.26023]
[1780272415030,54.24,73699.76,0.22,-0.02118,2e-05,2.25956]
[1780272421182,54.25,73698.69,0.22,-0.02122,2e-05,2.26348]
[1780272423515,54.25,73681.98,0.22,-0.02158,2e-05,2.29558]
[1780272425530,54.26,73671.33,0.22,-0.02182,2e-05,2.31634]
[1780272430565,54.26,73667.45,0.22,-0.02191,2e-05,2.32486]
[1780272435601,54.27,73666.18,0.22,-0.02195,2e-05,2.32835]
[1780272441643,54.28,73667.61,0.22,-0.02194,2e-05,2.32685]
[1780272446678,54.28,73665.38,0.22,-0.022,2e-05,2.33215]
[1780272451716,54.29,73665.65,0.22,-0.02197,2e-05,2.32956]
[1780272452721,54.29,73655.43,0.22,-0.0222,2e-05,2.34938]
[1780272457755,54.3,73651.85,0.22,-0.02229,2e-05,2.35704]
[1780272462790,54.3,73653.83,0.22,-0.02225,2e-05,2.35396]
[1780272467825,54.3,73654.1,0.22,-0.02225,2e-05,2.3542]
[1780272472862,54.31,73651.0,0.22,-0.02233,2e-05,2.36091]
[1780272477895,54.31,73650.36,0.22,-0.02235,2e-05,2.3628]
[1780272481924,54.32,73661.37,0.22,-0.02212,2e-05,2.34217]
[1780272486959,54.32,73664.52,0.22,-0.02206,2e-05,2.33722]
[1780272491995,54.33,73661.44,0.22,-0.02214,2e-05,2.34397]
[1780272497035,54.33,73660.7,0.22,-0.02216,2e-05,2.34617]
[1780272502070,54.34,73662.0,0.22,-0.02214,2e-05,2.34446]
[1780272507102,54.34,73662.4,0.22,-0.02214,2e-05,2.34449]
[1780272514152,54.35,73662.46,0.22,-0.02213,2e-05,2.34243]
[1780272520193,54.35,73662.09,0.22,-0.02214,2e-05,2.34411]
[1780272525229,54.36,73660.49,0.22,-0.02219,2e-05,2.34796]
[1780272526238,54.36,73646.31,0.22,-0.0225,2e-05,2.37546]
[1780272530443,54.36,73638.49,0.22,-0.02268,2e-05,2.39103]
[1780272531270,54.36,73637.05,0.22,-0.02271,2e-05,2.39391]
[1780272531576,54.36,73637.05,0.22,-0.02271,2e-05,2.39391]
[1780272532278,54.36,73635.63,0.22,-0.02274,2e-05,2.39676]
[1780272537313,54.36,73628.66,0.22,-0.0229,2e-05,2.41071]
[1780272542347,54.36,73629.27,0.22,-0.02289,2e-05,2.40982]
[1780272547383,54.37,73643.78,0.22,-0.02257,2e-05,2.38188]
[1780272550023,54.37,73644.83,0.22,-0.02255,2e-05,2.37996]
[1780272550091,54.37,73644.45,0.22,-0.02256,2e-05,2.38093]
[1780272551553,54.37,73644.45,0.22,-0.02256,2e-05,2.38093]
[1780272552116,54.37,73644.55,0.22,-0.02256,2e-05,2.3805]
[1780272554862,54.37,73644.55,0.22,-0.02256,2e-05,2.3805]
[1780272554937,54.37,73644.3,0.22,-0.02257,2e-05,2.38123]
[1780272560473,54.3,73651.32,0.22,-0.02228,2e-05,2.3558]
[1780272565511,54.22,73654.05,0.22,-0.02207,2e-05,2.33693]
[1780272572256,54.12,73654.18,0.22,-0.02185,2e-05,2.31722]
[1780272577594,54.07,73654.52,0.22,-0.02173,2e-05,2.30648]
[1780272582630,54.01,73653.08,0.22,-0.02166,2e-05,2.30016]
[1780272588672,53.96,73656.23,0.22,-0.02149,2e-05,2.28488]
[1780272590113,53.96,73656.23,0.22,-0.02149,2e-05,2.28488]
[1780272590178,53.96,73656.5,0.22,-0.02148,2e-05,2.28409]
[1780272595721,53.93,73656.93,0.22,-0.02141,2e-05,2.27786]
[1780272597735,53.87,73645.47,0.22,-0.02155,2e-05,2.28996]
[1780272602770,53.8,73643.21,0.22,-0.02148,2e-05,2.2832]
[1780272606804,53.8,73629.87,0.22,-0.02176,2e-05,2.30817]
[1780272609819,53.77,73642.32,0.22,-0.02143,2e-05,2.279]
[1780272614875,53.77,73643.58,0.22,-0.0214,2e-05,2.27595]
[1780272616872,53.71,73656.96,0.22,-0.02101,2e-05,2.24146]
[1780272621908,53.69,73660.85,0.22,-0.02088,2e-05,2.22985]
[1780272623577,53.68,73663.57,0.22,-0.02081,2e-05,2.22391]
[1780272623936,53.68,73664.16,0.22,-0.02079,2e-05,2.22198]
[1780272624934,53.67,73674.39,0.22,-0.02057,2e-05,2.2021]
[1780272626949,53.66,73686.67,0.22,-0.0203,2e-05,2.17785]
[1780272628508,53.66,73686.07,0.22,-0.0203,2e-05,2.17821]
[1780272628957,53.61,73685.99,0.22,-0.02022,2e-05,2.17095]
[1780272634019,53.51,73685.64,0.22,-0.02002,2e-05,2.15216]
[1780272639029,53.34,73678.99,0.22,-0.01985,2e-05,2.13588]
[1780272644067,53.32,73680.0,0.22,-0.01979,2e-05,2.13074]
[1780272649098,53.31,73683.93,0.22,-0.01967,2e-05,2.12035]
[1780272654134,53.28,73682.41,0.22,-0.01966,2e-05,2.11929]
[1780272659169,53.26,73684.47,0.22,-0.01959,2e-05,2.1124]
[1780272664202,53.24,73684.27,0.22,-0.01956,2e-05,2.10968]
[1780272669238,53.23,73681.59,0.22,-0.01958,2e-05,2.11145]
[1780272675280,53.21,73681.23,0.22,-0.01955,2e-05,2.10921]
[1780272679308,53.2,73669.32,0.22,-0.01978,2e-05,2.12915]
[1780272680505,53.19,73668.9,0.22,-0.01978,2e-05,2.12927]
[1780272681323,53.19,73668.76,0.22,-0.01977,2e-05,2.12888]
[1780272686358,53.18,73662.61,0.22,-0.01987,2e-05,2.13765]
[1780272690598,53.16,73658.13,0.22,-0.01994,2e-05,2.144]
[1780272691393,53.17,73657.8,0.22,-0.01992,2e-05,2.14184]
[1780272696428,53.17,73660.0,0.22,-0.01989,2e-05,2.1385]
[1780272701463,53.15,73658.77,0.22,-0.01989,2e-05,2.1383]
[1780272706498,53.14,73658.88,0.22,-0.01985,2e-05,2.13487]
[1780272711532,53.12,73659.31,0.22,-0.0198,2e-05,2.13089]
[1780272716570,53.1,73660.89,0.22,-0.01974,2e-05,2.12487]
[1780272721603,53.08,73665.28,0.22,-0.01962,2e-05,2.11463]
[1780272726637,53.07,73670.31,0.22,-0.01949,2e-05,2.10256]
[1780272728651,53.06,73655.98,0.22,-0.01977,2e-05,2.12752]
[1780272733686,53.06,73655.28,0.22,-0.01978,2e-05,2.12888]
[1780272738724,53.07,73652.21,0.22,-0.01985,2e-05,2.13535]
[1780272743479,53.06,73634.23,0.22,-0.02021,2e-05,2.16693]
[1780272748793,53.05,73631.22,0.22,-0.02026,2e-05,2.17146]
[1780272753843,53.04,73626.15,0.22,-0.02032,2e-05,2.17605]
[1780272758874,53.02,73615.43,0.22,-0.02051,2e-05,2.19333]
[1780272763910,53.02,73619.64,0.22,-0.02042,2e-05,2.18568]
[1780272768949,53.02,73611.01,0.22,-0.02061,2e-05,2.2021]
[1780272773981,53.03,73617.46,0.22,-0.02047,2e-05,2.19018]
[1780272780029,53.0,73619.75,0.22,-0.02039,2e-05,2.18223]
[1780272785063,52.98,73619.78,0.22,-0.02035,2e-05,2.17846]
[1780272790098,52.96,73622.12,0.22,-0.02026,2e-05,2.17047]
[1780272795133,52.94,73620.66,0.22,-0.02025,2e-05,2.16957]
[1780272800167,52.92,73632.14,0.22,-0.01997,2e-05,2.14468]
[1780272805203,52.9,73633.19,0.22,-0.01991,2e-05,2.13939]
[1780272810238,52.88,73635.77,0.22,-0.01982,2e-05,2.13133]
[1780272815273,52.86,73636.28,0.22,-0.01975,2e-05,2.12429]
[1780272820308,52.84,73638.59,0.22,-0.01966,2e-05,2.11628]
[1780272825343,52.82,73638.18,0.22,-0.01964,2e-05,2.11394]
[1780272831385,52.8,73638.57,0.22,-0.01959,2e-05,2.10958]
[1780272836422,52.78,73637.35,0.22,-0.01958,2e-05,2.1088]
[1780272843473,52.75,73635.9,0.22,-0.01956,2e-05,2.10727]
[1780272848506,52.74,73633.34,0.22,-0.01958,2e-05,2.10898]
[1780272853542,52.72,73634.24,0.22,-0.01953,2e-05,2.10439]
[1780272858578,52.7,73645.52,0.22,-0.01928,2e-05,2.08102]
[1780272863611,52.69,73648.74,0.22,-0.01918,2e-05,2.07254]
[1780272868647,52.67,73647.91,0.22,-0.01917,2e-05,2.07142]
[1780272874406,52.65,73648.77,0.22,-0.01909,2e-05,2.06391]
[1780272879725,52.64,73649.2,0.22,-0.01906,2e-05,2.06058]
[1780272882744,52.63,73663.38,0.22,-0.01876,2e-05,2.03372]
[1780272887780,52.61,73668.49,0.22,-0.01864,2e-05,2.02243]
[1780272892815,52.6,73675.79,0.22,-0.01847,2e-05,2.0074]
[1780272896849,52.59,73686.48,0.22,-0.01825,2e-05,1.98707]
[1780272900871,52.58,73700.04,0.22,-0.01798,2e-05,1.96199]
[1780272902600,52.58,73700.04,0.22,-0.01798,2e-05,1.96199]
[1780272902642,52.58,73706.85,0.22,-0.01784,2e-05,1.94957]
[1780272904471,52.58,73706.85,0.22,-0.01784,2e-05,1.94957]
[1780272904557,52.58,73741.28,0.22,-0.0172,2e-05,1.89047]
[1780272909939,52.57,73734.56,0.22,-0.01731,2e-05,1.90056]
[1780272914974,52.56,73737.57,0.22,-0.01724,2e-05,1.89447]
[1780272920015,52.56,73733.0,0.22,-0.01732,2e-05,1.90123]
[1780272925044,52.55,73726.66,0.22,-0.01742,2e-05,1.91099]
[1780272928078,52.55,73714.5,0.22,-0.01764,2e-05,1.9311]
[1780272933104,52.54,73710.18,0.22,-0.01768,2e-05,1.93449]
[1780272938140,52.53,73709.05,0.22,-0.01769,2e-05,1.93513]
[1780272943175,52.52,73708.9,0.22,-0.01768,2e-05,1.93407]
[1780272950224,52.51,73708.36,0.22,-0.01767,2e-05,1.93313]
[1780272955259,52.5,73708.1,0.22,-0.01766,2e-05,1.93224]
[1780272960298,52.49,73711.01,0.22,-0.01759,2e-05,1.92591]
[1780272965331,52.48,73718.21,0.22,-0.01744,2e-05,1.9123]
[1780272970367,52.48,73717.88,0.22,-0.01744,2e-05,1.91167]
[1780272975403,52.47,73720.46,0.22,-0.01738,2e-05,1.90608]
[1780272980438,52.46,73725.52,0.22,-0.01727,2e-05,1.89643]
[1780272981443,52.46,73739.08,0.22,-0.01702,2e-05,1.87333]
[1780272986479,52.46,73741.2,0.22,-0.01698,2e-05,1.869]
[1780272987486,52.46,73721.77,0.22,-0.01733,2e-05,1.90166]
[1780272990507,52.45,73707.84,0.22,-0.01758,2e-05,1.9248]
[1780272995544,52.44,73697.35,0.22,-0.01774,2e-05,1.93884]
[1780273000578,52.44,73693.51,0.22,-0.0178,2e-05,1.94409]
[1780273005623,52.43,73696.33,0.22,-0.01773,2e-05,1.93783]
[1780273007629,52.42,73706.82,0.22,-0.01753,2e-05,1.91926]
[1780273012666,52.41,73706.02,0.22,-0.01753,2e-05,1.91922]
[1780273015684,52.41,73721.04,0.22,-0.01724,2e-05,1.89299]
[1780273020719,52.41,73722.63,0.22,-0.0172,2e-05,1.88938]
[1780273025755,52.4,73718.66,0.22,-0.01727,2e-05,1.89517]
[1780273030790,52.39,73715.01,0.22,-0.01732,2e-05,1.90039]
[1780273035826,52.39,73709.29,0.22,-0.01742,2e-05,1.9091]
[1780273040860,52.38,73701.87,0.22,-0.01754,2e-05,1.9207]
[1780273045628,52.37,73688.11,0.22,-0.01779,2e-05,1.94342]
[1780273048917,52.35,73670.24,0.22,-0.01809,2e-05,1.97046]
[1780273053954,52.34,73650.79,0.22,-0.01842,2e-05,2.00034]
[1780273058989,52.33,73651.18,0.22,-0.01839,2e-05,1.99777]
[1780273064030,52.32,73652.01,0.22,-0.01836,2e-05,1.99451]
[1780273069063,52.31,73653.05,0.22,-0.01832,2e-05,1.99093]
[1780273074096,52.29,73653.8,0.22,-0.01829,2e-05,1.98794]
[1780273079131,52.28,73647.63,0.22,-0.01839,2e-05,1.99719]
[1780273084167,52.27,73647.09,0.22,-0.01838,2e-05,1.99645]
[1780273089201,52.26,73646.55,0.22,-0.01837,2e-05,1.99571]
[1780273094237,52.25,73639.41,0.22,-0.01849,2e-05,2.00666]
[1780273099271,52.24,73640.24,0.22,-0.01846,2e-05,2.00337]
[1780273104306,52.23,73640.94,0.22,-0.01842,2e-05,2.00033]
[1780273109342,52.22,73635.95,0.22,-0.0185,2e-05,2.00737]
[1780273114377,52.21,73634.37,0.22,-0.01849,2e-05,2.00551]
[1780273119411,52.2,73641.55,0.22,-0.01833,2e-05,1.9909]
[1780273124446,52.19,73641.86,0.22,-0.0183,2e-05,1.98861]
[1780273129482,52.18,73633.58,0.22,-0.01844,2e-05,2.00152]
[1780273134517,52.16,73633.09,0.22,-0.01843,2e-05,2.00053]
[1780273139552,52.15,73629.78,0.22,-0.01848,2e-05,2.00458]
[1780273144587,52.14,73631.5,0.22,-0.01842,2e-05,1.99965]
[1780273149637,52.13,73632.02,0.22,-0.0184,2e-05,1.9969]
[1780273154674,52.12,73624.13,0.22,-0.01853,2e-05,2.00915]
[1780273159706,52.11,73626.39,0.22,-0.01847,2e-05,2.00323]
[1780273162727,52.1,73643.98,0.22,-0.01811,2e-05,1.97095]
[1780273167762,52.09,73644.01,0.22,-0.01809,2e-05,1.96929]
[1780273172805,52.08,73643.9,0.22,-0.01805,2e-05,1.96479]
[1780273177840,52.07,73642.07,0.22,-0.01807,2e-05,1.9664]
[1780273182875,52.06,73642.44,0.22,-0.01804,2e-05,1.96416]
[1780273187909,52.05,73631.17,0.22,-0.01824,2e-05,1.98238]
[1780273192946,52.04,73629.78,0.22,-0.01825,2e-05,1.98307]
[1780273197979,52.03,73633.46,0.22,-0.01816,2e-05,1.9748]
[1780273203016,52.02,73634.97,0.22,-0.01811,2e-05,1.97043]
[1780273208055,52.01,73624.37,0.22,-0.0183,2e-05,1.98747]
[1780273213090,52.0,73619.83,0.22,-0.01837,2e-05,1.9937]
[1780273218125,51.99,73617.92,0.22,-0.01839,2e-05,1.99525]
[1780273223161,51.97,73614.83,0.22,-0.01843,2e-05,1.99894]
[1780273228205,51.96,73634.59,0.22,-0.01802,2e-05,1.96213]
[1780273233240,51.95,73630.93,0.22,-0.01805,2e-05,1.96429]
[1780273238274,51.95,73631.39,0.22,-0.01803,2e-05,1.96202]
[1780273243314,51.94,73630.04,0.22,-0.01804,2e-05,1.96292]
[1780273248349,51.93,73638.34,0.22,-0.01787,2e-05,1.9469]
[1780273253382,51.92,73643.98,0.22,-0.01774,2e-05,1.93574]
[1780273258418,51.91,73642.64,0.22,-0.01776,2e-05,1.93683]
[1780273263453,51.9,73643.14,0.22,-0.01773,2e-05,1.93469]
[1780273268488,51.9,73646.47,0.22,-0.01766,2e-05,1.92765]
[1780273273524,51.89,73644.45,0.22,-0.01768,2e-05,1.92997]
[1780273278559,51.88,73644.55,0.22,-0.01767,2e-05,1.9286]
[1780273283593,51.87,73646.29,0.22,-0.01762,2e-05,1.92442]
[1780273288629,51.87,73646.79,0.22,-0.0176,2e-05,1.92242]
[1780273293663,51.86,73654.44,0.22,-0.01742,2e-05,1.90545]
[1780273298700,51.86,73654.03,0.22,-0.01742,2e-05,1.90525]
[1780273303734,51.85,73664.09,0.22,-0.01722,2e-05,1.88715]
[1780273308770,51.85,73664.61,0.22,-0.01721,2e-05,1.88556]
[1780273313813,51.84,73662.6,0.22,-0.01724,2e-05,1.88833]
[1780273317839,51.84,73675.15,0.22,-0.017,2e-05,1.86645]
[1780273322874,51.84,73678.27,0.22,-0.01694,2e-05,1.86066]
[1780273324894,51.84,73693.44,0.22,-0.01666,2e-05,1.8349]
[1780273327917,51.83,73704.26,0.22,-0.01646,2e-05,1.81672]
[1780273332948,51.83,73706.59,0.22,-0.01642,2e-05,1.81273]
[1780273337990,51.83,73710.3,0.22,-0.01635,2e-05,1.80642]
[1780273343023,51.83,73704.76,0.22,-0.01645,2e-05,1.81559]
[1780273348057,51.83,73694.26,0.22,-0.01664,2e-05,1.83291]
[1780273353094,51.83,73689.88,0.22,-0.01669,2e-05,1.8373]
[1780273357783,51.83,73690.98,0.22,-0.01667,2e-05,1.83526]
[1780273358131,51.83,73693.49,0.22,-0.01662,2e-05,1.83099]
[1780273359770,51.83,73695.45,0.22,-0.01659,2e-05,1.82766]
[1780273360145,51.83,73695.5,0.22,-0.01658,2e-05,1.82752]
[1780273365179,51.82,73690.53,0.22,-0.01667,2e-05,1.83556]
[1780273370215,51.82,73687.81,0.22,-0.01672,2e-05,1.83979]
[1780273375250,51.82,73682.05,0.22,-0.01682,2e-05,1.8491]
[1780273380284,51.82,73679.94,0.22,-0.01685,2e-05,1.85212]
[1780273385321,51.81,73676.92,0.22,-0.0169,2e-05,1.85673]
[1780273391362,51.81,73678.06,0.22,-0.01687,2e-05,1.85416]
[1780273393376,51.81,73664.11,0.22,-0.01713,2e-05,1.87764]
[1780273398411,51.8,73664.04,0.22,-0.01712,2e-05,1.87699]
[1780273401436,51.8,73674.13,0.22,-0.01693,2e-05,1.85945]
[1780273403445,51.8,73685.8,0.22,-0.01672,2e-05,1.83956]
[1780273408480,51.8,73694.33,0.22,-0.01656,2e-05,1.82495]
[1780273413515,51.8,73701.02,0.22,-0.01641,2e-05,1.81097]
[1780273415530,51.8,73712.03,0.22,-0.01622,2e-05,1.79274]
[1780273420563,51.8,73712.55,0.22,-0.01621,2e-05,1.79195]
[1780273425600,51.8,73709.1,0.22,-0.01627,2e-05,1.79769]
[1780273431642,51.8,73703.43,0.22,-0.01637,2e-05,1.80702]
[1780273437683,51.8,73712.17,0.22,-0.01622,2e-05,1.79254]
[1780273442719,51.8,73712.23,0.22,-0.01622,2e-05,1.7925]
[1780273447754,51.8,73712.9,0.22,-0.0162,2e-05,1.79144]
[1780273452791,51.8,73711.78,0.22,-0.01622,2e-05,1.79332]
[1780273453520,51.8,73711.78,0.22,-0.01622,2e-05,1.79332]
[1780273453797,51.8,73710.97,0.22,-0.01624,2e-05,1.79467]
[1780273455510,51.8,73718.92,0.22,-0.0161,2e-05,1.78159]
[1780273455810,51.8,73719.47,0.22,-0.01609,2e-05,1.78072]
[1780273460846,51.8,73723.37,0.22,-0.01602,2e-05,1.77448]
[1780273464553,51.8,73722.41,0.22,-0.01604,2e-05,1.77613]
[1780273464878,51.8,73721.43,0.22,-0.01606,2e-05,1.7778]
[1780273465881,51.8,73702.64,0.22,-0.01639,2e-05,1.8088]
[1780273468416,51.8,73698.73,0.22,-0.01646,2e-05,1.81525]
[1780273468902,51.8,73698.06,0.22,-0.01647,2e-05,1.81633]
[1780273473939,51.8,73697.39,0.22,-0.01646,2e-05,1.81467]
[1780273478973,51.8,73696.69,0.22,-0.01647,2e-05,1.81566]
[1780273484012,51.8,73699.13,0.22,-0.01642,2e-05,1.81148]
[1780273489045,51.8,73697.96,0.22,-0.01644,2e-05,1.81331]
[1780273494080,51.8,73695.99,0.22,-0.01648,2e-05,1.81646]
[1780273499119,51.79,73696.0,0.22,-0.01648,2e-05,1.81628]
[1780273504149,51.79,73696.8,0.22,-0.01646,2e-05,1.8148]
[1780273509191,51.79,73697.42,0.22,-0.01645,2e-05,1.81362]
[1780273514222,51.79,73700.76,0.22,-0.01639,2e-05,1.80796]
[1780273519257,51.79,73699.87,0.22,-0.0164,2e-05,1.80934]
[1780273525301,51.79,73700.2,0.22,-0.01639,2e-05,1.80867]
[1780273527999,51.79,73700.06,0.22,-0.0164,2e-05,1.80887]
[1780273528320,51.79,73700.09,0.22,-0.0164,2e-05,1.8088]
[1780273529972,51.79,73704.85,0.22,-0.01631,2e-05,1.80089]
[1780273530335,51.79,73708.99,0.22,-0.01624,2e-05,1.79405]
[1780273535370,51.79,73717.03,0.22,-0.01607,2e-05,1.77834]
[1780273541413,51.79,73717.64,0.22,-0.01607,2e-05,1.77753]
[1780273546447,51.79,73718.74,0.22,-0.01605,2e-05,1.77593]
[1780273551482,51.79,73720.23,0.22,-0.01602,2e-05,1.77367]
[1780273556526,51.8,73728.88,0.22,-0.01588,2e-05,1.75983]
[1780273561561,51.8,73733.06,0.22,-0.01581,2e-05,1.75337]
[1780273565592,51.8,73719.94,0.22,-0.01604,2e-05,1.77498]
[1780273570627,51.8,73713.84,0.22,-0.01615,2e-05,1.7851]
[1780273576669,51.8,73713.04,0.22,-0.01616,2e-05,1.78654]
[1780273581703,51.8,73714.04,0.22,-0.01615,2e-05,1.785]
[1780273586738,51.8,73713.96,0.22,-0.01615,2e-05,1.78523]
[1780273591773,51.8,73713.67,0.22,-0.01613,2e-05,1.78318]
[1780273596808,51.8,73714.09,0.22,-0.01612,2e-05,1.78257]
[1780273601843,51.8,73723.56,0.22,-0.01596,2e-05,1.76718]
[1780273606878,51.81,73715.55,0.22,-0.0161,2e-05,1.78051]
[1780273611914,51.81,73707.48,0.22,-0.01625,2e-05,1.79387]
[1780273616950,51.81,73707.57,0.22,-0.01624,2e-05,1.79375]
[1780273621983,51.81,73710.57,0.22,-0.01619,2e-05,1.78885]
[1780273627019,51.81,73713.24,0.22,-0.01615,2e-05,1.78455]
[1780273632055,51.81,73713.9,0.22,-0.01614,2e-05,1.78359]
[1780273638097,51.81,73713.92,0.22,-0.01614,2e-05,1.78368]
[1780273643132,51.81,73729.1,0.22,-0.01587,2e-05,1.75902]
[1780273648167,51.81,73729.56,0.22,-0.01587,2e-05,1.75858]
[1780273653215,51.81,73739.0,0.22,-0.01569,2e-05,1.74109]
[1780273653536,51.81,73739.0,0.22,-0.01569,2e-05,1.74109]
[1780273654210,51.81,73748.24,0.22,-0.01553,2e-05,1.72634]
[1780273657231,51.82,73759.1,0.22,-0.01535,2e-05,1.7094]
[1780273658696,51.82,73760.6,0.22,-0.01533,2e-05,1.70716]
[1780273659244,51.82,73762.47,0.22,-0.0153,2e-05,1.70434]
[1780273664279,51.82,73765.74,0.22,-0.01525,2e-05,1.69991]
[1780273669315,51.83,73767.38,0.22,-0.01523,2e-05,1.6981]
[1780273674349,51.83,73768.03,0.22,-0.01523,2e-05,1.69783]
[1780273679384,51.84,73768.51,0.22,-0.01523,2e-05,1.69782]
[1780273684420,51.84,73777.31,0.22,-0.01509,2e-05,1.68475]
[1780273687441,51.85,73794.2,0.22,-0.01482,2e-05,1.65896]
[1780273692476,51.85,73806.58,0.22,-0.01463,2e-05,1.64096]
[1780273697529,51.86,73809.67,0.22,-0.01459,2e-05,1.63752]
[1780273700547,51.87,73822.97,0.22,-0.01439,2e-05,1.61803]
[1780273700910,51.87,73822.97,0.22,-0.01439,2e-05,1.61803]
[1780273700964,51.87,73824.24,0.22,-0.01437,2e-05,1.61639]
[1780273702868,51.87,73824.64,0.22,-0.01436,2e-05,1.61578]
[1780273702968,51.87,73832.12,0.22,-0.01425,2e-05,1.60508]
[1780273708603,51.89,73832.93,0.22,-0.01426,2e-05,1.60572]
[1780273713643,51.9,73833.4,0.22,-0.01424,2e-05,1.60382]
[1780273718676,51.91,73830.96,0.22,-0.0143,2e-05,1.60905]
[1780273723709,51.92,73824.89,0.22,-0.01441,2e-05,1.61968]
[1780273728746,51.93,73822.27,0.22,-0.01446,2e-05,1.62502]
[1780273733779,51.93,73829.75,0.22,-0.01436,2e-05,1.61497]
[1780273738815,51.95,73829.6,0.22,-0.01438,2e-05,1.61683]
[1780273743853,51.96,73834.96,0.22,-0.0143,2e-05,1.61009]
[1780273748890,51.96,73840.28,0.22,-0.01424,2e-05,1.60346]
[1780273753921,51.97,73841.77,0.22,-0.01423,2e-05,1.60266]
[1780273758957,51.98,73842.66,0.22,-0.01423,2e-05,1.60277]
[1780273763991,51.99,73840.76,0.22,-0.01427,2e-05,1.60707]
[1780273769025,52.0,73839.39,0.22,-0.01431,2e-05,1.61053]
[1780273774061,52.01,73839.73,0.22,-0.0143,2e-05,1.60897]
[1780273779095,52.02,73840.26,0.22,-0.0143,2e-05,1.60955]
[1780273784130,52.03,73844.38,0.22,-0.01425,2e-05,1.60474]
[1780273787152,52.04,73855.27,0.22,-0.01409,2e-05,1.58932]
[1780273792189,52.05,73854.48,0.22,-0.01412,2e-05,1.59208]
[1780273794202,52.05,73865.02,0.22,-0.01396,2e-05,1.57704]
[1780273795370,52.05,73865.02,0.22,-0.01396,2e-05,1.57704]
[1780273795376,52.06,73867.22,0.22,-0.01393,2e-05,1.57412]
[1780273797225,52.06,73857.72,0.22,-0.01409,2e-05,1.58891]
[1780273800035,52.07,73857.79,0.22,-0.01409,2e-05,1.58944]
[1780273800249,52.07,73858.87,0.22,-0.01408,2e-05,1.58814]
[1780273804275,52.08,73874.01,0.22,-0.01386,2e-05,1.56737]
[1780273805283,52.08,73889.54,0.22,-0.01363,2e-05,1.545]
[1780273806310,52.08,73902.83,0.22,-0.01343,1e-05,1.52615]
[1780273807474,52.08,73902.83,0.22,-0.01343,1e-05,1.52615]
[1780273807542,52.09,73920.46,0.22,-0.01318,1e-05,1.50131]
[1780273809316,52.13,73941.71,0.22,-0.01292,1e-05,1.47677]
[1780273811339,52.16,73958.85,0.22,-0.01273,1e-05,1.45792]
[1780273812351,52.24,73969.7,0.22,-0.01268,1e-05,1.45343]
[1780273815391,52.36,73985.32,0.22,-0.01262,1e-05,1.4479]
[1780273820418,52.41,73989.01,0.22,-0.01265,1e-05,1.45017]
[1780273821422,52.42,73977.78,0.22,-0.01281,1e-05,1.46619]
[1780273823438,52.42,73963.78,0.22,-0.01302,1e-05,1.48667]
[1780273827466,52.44,73942.5,0.22,-0.01335,1e-05,1.51861]
[1780273829480,52.44,73930.61,0.22,-0.01353,1e-05,1.53644]
[1780273830565,52.44,73930.61,0.22,-0.01353,1e-05,1.53644]
[1780273830571,52.44,73936.14,0.22,-0.01345,1e-05,1.52888]
[1780273832500,52.45,73920.94,0.22,-0.01367,2e-05,1.54921]
[1780273835527,52.46,73906.88,0.22,-0.01389,2e-05,1.57078]
[1780273836530,52.46,73895.7,0.22,-0.01407,2e-05,1.58755]
[1780273840556,52.47,73879.62,0.22,-0.01433,2e-05,1.61263]
[1780273845594,52.48,73883.69,0.22,-0.01428,2e-05,1.6079]
[1780273850626,52.49,73888.84,0.22,-0.01421,2e-05,1.60157]
[1780273855663,52.5,73895.71,0.22,-0.01412,2e-05,1.5928]
[1780273856667,52.5,73882.82,0.22,-0.01433,2e-05,1.61225]
[1780273861716,52.51,73875.09,0.22,-0.01446,2e-05,1.62507]
[1780273866751,52.51,73870.31,0.22,-0.01455,2e-05,1.63346]
[1780273871786,52.52,73864.93,0.22,-0.01464,2e-05,1.64262]
[1780273875816,52.53,73845.95,0.22,-0.01496,2e-05,1.67235]
[1780273881540,52.53,73836.85,0.22,-0.01511,2e-05,1.68724]
[1780273886895,52.54,73836.81,0.22,-0.01512,2e-05,1.68795]
[1780273891940,52.54,73836.79,0.22,-0.01511,2e-05,1.68612]
[1780273896975,52.54,73838.76,0.22,-0.01508,2e-05,1.68374]
[1780273901681,52.55,73824.36,0.22,-0.01532,2e-05,1.70673]
[1780273904062,52.55,73804.91,0.22,-0.01565,2e-05,1.73746]
[1780273905036,52.55,73791.06,0.22,-0.01589,2e-05,1.75962]
[1780273908057,52.55,73780.64,0.22,-0.01607,2e-05,1.77638]
[1780273910070,52.55,73768.82,0.22,-0.01627,2e-05,1.79547]
[1780273915105,52.55,73774.48,0.22,-0.01617,2e-05,1.78602]
[1780273917125,52.55,73760.88,0.22,-0.01641,2e-05,1.80807]
[1780273922161,52.54,73758.71,0.22,-0.01644,2e-05,1.81122]
[1780273926183,52.54,73770.51,0.22,-0.01623,2e-05,1.79169]
[1780273931218,52.54,73774.39,0.22,-0.01616,2e-05,1.78523]
[1780273936253,52.54,73777.91,0.22,-0.0161,2e-05,1.77938]
[1780273941288,52.54,73760.83,0.22,-0.0164,2e-05,1.80706]
[1780273946323,52.54,73753.02,0.22,-0.01653,2e-05,1.81947]
[1780273951360,52.53,73744.32,0.22,-0.01666,2e-05,1.83071]
[1780273953373,52.53,73756.81,0.22,-0.01643,2e-05,1.80994]
[1780273954382,52.53,73769.5,0.22,-0.01621,2e-05,1.78917]
[1780273959416,52.53,73779.2,0.22,-0.01604,2e-05,1.77332]
[1780273964451,52.53,73780.25,0.22,-0.01602,2e-05,1.77159]
[1780273969491,52.53,73778.89,0.22,-0.01604,2e-05,1.77376]
[1780273974522,52.53,73768.19,0.22,-0.01623,2e-05,1.79094]
[1780273979558,52.53,73773.11,0.22,-0.01614,2e-05,1.78279]
[1780273985608,52.53,73775.31,0.22,-0.0161,2e-05,1.77909]
[1780273990636,52.53,73780.1,0.22,-0.01602,2e-05,1.77132]
[1780273995670,52.53,73792.99,0.22,-0.0158,2e-05,1.75069]
[1780274000705,52.53,73783.43,0.22,-0.01596,2e-05,1.76615]
[1780274005740,52.53,73781.86,0.22,-0.01599,2e-05,1.76877]
[1780274010780,52.53,73780.98,0.22,-0.01601,2e-05,1.77026]
[1780274011683,52.53,73780.98,0.22,-0.01601,2e-05,1.77026]
[1780274011783,52.53,73777.99,0.22,-0.01604,2e-05,1.77249]
[1780274012790,52.53,73754.46,0.22,-0.01645,2e-05,1.81069]
[1780274013651,52.53,73754.46,0.22,-0.01645,2e-05,1.81069]
[1780274013797,52.53,73752.51,0.22,-0.01648,2e-05,1.81383]
[1780274018832,52.53,73751.72,0.22,-0.01649,2e-05,1.81478]
[1780274023866,52.52,73742.21,0.22,-0.01666,2e-05,1.83006]
[1780274027896,52.52,73731.48,0.22,-0.01684,2e-05,1.84741]
[1780274032930,52.52,73739.63,0.22,-0.01669,2e-05,1.8333]
[1780274038657,52.51,73739.44,0.22,-0.01669,2e-05,1.83297]
[1780274044011,52.51,73738.36,0.22,-0.0167,2e-05,1.83421]
[1780274049042,52.51,73741.88,0.22,-0.01663,2e-05,1.82786]
[1780274055084,52.5,73738.77,0.22,-0.01668,2e-05,1.83238]
[1780274060126,52.5,73745.22,0.22,-0.01656,2e-05,1.82123]
[1780274065157,52.5,73744.84,0.22,-0.01656,2e-05,1.82146]
[1780274070193,52.49,73746.08,0.22,-0.01654,2e-05,1.81903]
[1780274075228,52.49,73753.37,0.22,-0.01638,2e-05,1.8041]
[1780274080263,52.49,73754.85,0.22,-0.01635,2e-05,1.80141]
[1780274086304,52.49,73762.72,0.22,-0.01621,2e-05,1.78791]
[1780274091341,52.49,73763.92,0.22,-0.01619,2e-05,1.78583]
[1780274095940,52.49,73770.76,0.22,-0.01607,2e-05,1.7747]
[1780274096374,52.49,73771.06,0.22,-0.01606,2e-05,1.77421]
[1780274097382,52.49,73785.2,0.22,-0.01582,2e-05,1.75148]
[1780274099399,52.49,73816.11,0.22,-0.0153,2e-05,1.70269]
[1780274103999,52.49,73821.31,0.22,-0.01522,2e-05,1.69496]
[1780274104432,52.49,73831.86,0.22,-0.01505,2e-05,1.67886]
[1780274109466,52.5,73825.6,0.22,-0.01516,2e-05,1.68937]
[1780274111483,52.5,73814.8,0.22,-0.01534,2e-05,1.70648]
[1780274116516,52.5,73813.77,0.22,-0.01536,2e-05,1.70862]
[1780274121554,52.5,73813.0,0.22,-0.01538,2e-05,1.71032]
[1780274126586,52.51,73807.24,0.22,-0.01548,2e-05,1.71982]
[1780274131620,52.51,73797.9,0.22,-0.01563,2e-05,1.73294]
[1780274136655,52.52,73804.4,0.22,-0.01552,2e-05,1.72311]
[1780274141690,52.52,73807.87,0.22,-0.01547,2e-05,1.71809]
[1780274146730,52.52,73815.57,0.22,-0.01534,2e-05,1.70649]
[1780274150761,52.53,73832.45,0.22,-0.01507,2e-05,1.68073]
[1780274152773,52.53,73820.7,0.22,-0.01527,2e-05,1.69925]
[1780274153781,52.53,73810.56,0.22,-0.01543,2e-05,1.71513]
[1780274154176,52.53,73810.56,0.22,-0.01543,2e-05,1.71513]
[1780274154788,52.53,73793.38,0.22,-0.01573,2e-05,1.74244]
[1780274160831,52.54,73787.94,0.22,-0.01583,2e-05,1.75238]
[1780274163803,52.54,73786.22,0.22,-0.01587,2e-05,1.75587]
[1780274163903,52.54,73784.68,0.22,-0.0159,2e-05,1.75837]
[1780274169900,52.55,73785.16,0.22,-0.01589,2e-05,1.75807]
[1780274174935,52.55,73784.71,0.22,-0.0159,2e-05,1.75896]
[1780274179971,52.55,73782.63,0.22,-0.01594,2e-05,1.76246]
[1780274185015,52.55,73789.88,0.22,-0.01582,2e-05,1.75102]
[1780274186016,52.55,73800.46,0.22,-0.01564,2e-05,1.73427]
[1780274191049,52.55,73793.25,0.22,-0.01574,2e-05,1.74351]
[1780274196085,52.55,73791.19,0.22,-0.01578,2e-05,1.74707]
[1780274201119,52.56,73788.65,0.22,-0.01583,2e-05,1.75137]
[1780274207162,52.56,73787.65,0.22,-0.01585,2e-05,1.75325]
[1780274212197,52.56,73787.71,0.22,-0.01585,2e-05,1.75347]
[1780274217232,52.56,73782.31,0.22,-0.01594,2e-05,1.76226]
[1780274222267,52.56,73781.7,0.22,-0.01595,2e-05,1.76338]
[1780274227303,52.56,73788.15,0.22,-0.01585,2e-05,1.75329]
[1780274232338,52.56,73793.59,0.22,-0.01576,2e-05,1.74491]
[1780274236366,52.57,73807.42,0.22,-0.01553,2e-05,1.72331]
[1780274241401,52.57,73813.27,0.22,-0.01543,2e-05,1.71461]
[1780274246439,52.57,73817.27,0.22,-0.01537,2e-05,1.70888]
[1780274251474,52.58,73822.7,0.22,-0.01527,2e-05,1.69838]
[1780274256513,52.58,73823.66,0.22,-0.01526,2e-05,1.69743]
[1780274261544,52.58,73822.98,0.22,-0.01527,2e-05,1.69901]
[1780274266578,52.59,73827.61,0.22,-0.0152,2e-05,1.69233]
[1780274271614,52.59,73828.81,0.22,-0.01519,2e-05,1.69101]
[1780274275488,52.59,73829.68,0.22,-0.01518,2e-05,1.68999]
[1780274275647,52.59,73827.53,0.22,-0.01521,2e-05,1.69343]
[1780274276655,52.6,73840.89,0.22,-0.015,2e-05,1.67287]
[1780274277206,52.6,73840.89,0.22,-0.015,2e-05,1.67287]
[1780274277662,52.6,73843.17,0.22,-0.01496,2e-05,1.6695]
[1780274280682,52.6,73831.9,0.22,-0.01515,2e-05,1.68728]
[1780274285717,52.6,73827.43,0.22,-0.01523,2e-05,1.69478]
[1780274290752,52.61,73827.37,0.22,-0.01523,2e-05,1.69539]
[1780274292765,52.61,73815.38,0.22,-0.01543,2e-05,1.71431]
[1780274297801,52.61,73813.32,0.22,-0.01547,2e-05,1.71789]
[1780274300821,52.61,73802.27,0.22,-0.01566,2e-05,1.73551]
[1780274303845,52.61,73797.65,0.22,-0.01574,2e-05,1.74293]
[1780274305859,52.61,73793.8,0.22,-0.01581,2e-05,1.74911]
[1780274310892,52.61,73794.94,0.22,-0.01579,2e-05,1.7474]
[1780274315928,52.61,73803.51,0.22,-0.01562,2e-05,1.73146]
[1780274320963,52.62,73797.74,0.22,-0.01572,2e-05,1.74086]
[1780274325998,52.62,73794.16,0.22,-0.01579,2e-05,1.74673]
[1780274331034,52.62,73792.83,0.22,-0.01581,2e-05,1.74897]
[1780274336069,52.62,73799.65,0.22,-0.0157,2e-05,1.73837]
[1780274341106,52.62,73796.85,0.22,-0.01575,2e-05,1.74307]
[1780274346145,52.62,73790.62,0.22,-0.01585,2e-05,1.75316]
[1780274351177,52.62,73783.34,0.22,-0.01598,2e-05,1.7649]
[1780274356212,52.62,73782.77,0.22,-0.01599,2e-05,1.76589]
[1780274360243,52.62,73792.95,0.22,-0.01582,2e-05,1.74974]
[1780274365275,52.63,73794.09,0.22,-0.0158,2e-05,1.74813]
[1780274370309,52.63,73790.1,0.22,-0.01587,2e-05,1.75469]
[1780274375345,52.63,73787.11,0.22,-0.0159,2e-05,1.75703]
[1780274380379,52.63,73786.03,0.22,-0.01592,2e-05,1.75892]
[1780274386422,52.63,73794.0,0.22,-0.01579,2e-05,1.74648]
[1780274391460,52.63,73794.32,0.22,-0.01579,2e-05,1.74622]
[1780274396496,52.63,73793.12,0.22,-0.01581,2e-05,1.74835]
[1780274401531,52.64,73796.92,0.22,-0.01575,2e-05,1.74255]
[1780274406568,52.64,73804.71,0.22,-0.01562,2e-05,1.73052]
[1780274408581,52.64,73794.62,0.22,-0.01579,2e-05,1.74663]
[1780274412609,52.64,73781.77,0.22,-0.01601,2e-05,1.76732]
[1780274417652,52.64,73767.16,0.22,-0.01626,2e-05,1.79091]
[1780274422680,52.64,73767.67,0.22,-0.01625,2e-05,1.78995]
[1780274427714,52.64,73765.29,0.22,-0.01629,2e-05,1.79371]
[1780274432748,52.64,73762.52,0.22,-0.01632,2e-05,1.79542]
[1780274435769,52.64,73773.38,0.22,-0.01613,2e-05,1.77772]
[1780274440809,52.64,73778.32,0.22,-0.01604,2e-05,1.7698]
[1780274445839,52.64,73789.15,0.22,-0.01586,2e-05,1.75257]
[1780274450879,52.64,73790.95,0.22,-0.01583,2e-05,1.7499]
[1780274452857,52.64,73793.45,0.22,-0.01579,2e-05,1.74595]
[1780274452889,52.64,73798.53,0.22,-0.0157,2e-05,1.73792]
[1780274453896,52.64,73813.49,0.22,-0.01545,2e-05,1.71437]
[1780274454734,52.64,73813.49,0.22,-0.01545,2e-05,1.71437]
[1780274454903,52.64,73824.31,0.22,-0.01527,2e-05,1.69755]
[1780274459937,52.64,73829.19,0.22,-0.0152,2e-05,1.69062]
[1780274464973,52.65,73835.82,0.22,-0.0151,2e-05,1.68102]
[1780274470019,52.65,73834.32,0.22,-0.01513,2e-05,1.68408]
[1780274475052,52.66,73827.03,0.22,-0.01525,2e-05,1.69603]
[1780274480085,52.66,73823.87,0.22,-0.01531,2e-05,1.70157]
[1780274485121,52.67,73820.6,0.22,-0.01537,2e-05,1.70722]
[1780274490155,52.67,73817.51,0.22,-0.01543,2e-05,1.7125]
[1780274495191,52.67,73819.39,0.22,-0.01538,2e-05,1.70744]
[1780274500227,52.67,73823.64,0.22,-0.01531,2e-05,1.70125]
[1780274505263,52.68,73833.28,0.22,-0.01516,2e-05,1.6868]
[1780274510297,52.68,73830.99,0.22,-0.0152,2e-05,1.69091]
[1780274515332,52.69,73831.46,0.22,-0.0152,2e-05,1.69072]
[1780274520365,52.69,73832.22,0.22,-0.0152,2e-05,1.69006]
[1780274523387,52.69,73843.97,0.22,-0.01501,2e-05,1.67224]
[1780274528425,52.7,73842.74,0.22,-0.01503,2e-05,1.67481]
[1780274533462,52.7,73844.54,0.22,-0.01501,2e-05,1.67272]
[1780274539502,52.71,73841.64,0.22,-0.01507,2e-05,1.67805]
[1780274545326,52.71,73840.63,0.22,-0.01509,2e-05,1.68046]
[1780274550581,52.72,73843.77,0.22,-0.01505,2e-05,1.67635]
[1780274555619,52.72,73846.02,0.22,-0.015,2e-05,1.6712]
[1780274561660,52.73,73842.83,0.22,-0.01506,2e-05,1.67722]
[1780274566696,52.73,73836.81,0.22,-0.01517,2e-05,1.68726]
[1780274569717,52.74,73848.76,0.22,-0.01498,2e-05,1.66932]
[1780274575542,52.74,73848.57,0.22,-0.01499,2e-05,1.67046]
[1780274580794,52.75,73849.64,0.22,-0.01498,2e-05,1.6698]
[1780274585831,52.76,73852.63,0.22,-0.01494,2e-05,1.66606]
[1780274590864,52.76,73851.58,0.22,-0.01497,2e-05,1.6685]
[1780274597912,52.77,73850.6,0.22,-0.015,2e-05,1.67113]
[1780274602948,52.77,73847.83,0.22,-0.01505,2e-05,1.67615]
[1780274607985,52.78,73843.26,0.22,-0.01513,2e-05,1.68393]
[1780274613030,52.78,73862.48,0.22,-0.01481,2e-05,1.65271]
[1780274618055,52.79,73865.94,0.22,-0.01476,2e-05,1.64844]
[1780274623090,52.8,73869.78,0.22,-0.01471,2e-05,1.64361]
[1780274630140,52.81,73870.18,0.22,-0.01472,2e-05,1.64437]
[1780274635174,52.81,73867.37,0.22,-0.01477,2e-05,1.64958]
[1780274640209,52.82,73861.71,0.22,-0.01487,2e-05,1.65909]
[1780274645244,52.83,73862.22,0.22,-0.01487,2e-05,1.65915]
[1780274650280,52.83,73858.13,0.22,-0.01495,2e-05,1.6663]
[1780274653302,52.84,73846.22,0.22,-0.01515,2e-05,1.68505]
[1780274658338,52.84,73844.53,0.22,-0.01518,2e-05,1.68834]
[1780274663372,52.84,73842.87,0.22,-0.01522,2e-05,1.6916]
[1780274668407,52.85,73848.78,0.22,-0.01513,2e-05,1.68316]
[1780274673442,52.85,73848.56,0.22,-0.01512,2e-05,1.68171]
[1780274678476,52.86,73854.8,0.22,-0.01502,2e-05,1.67289]
[1780274683512,52.87,73848.87,0.22,-0.01513,2e-05,1.68281]
[1780274687540,52.87,73838.7,0.22,-0.0153,2e-05,1.69912]
[1780274692574,52.87,73836.16,0.22,-0.01535,2e-05,1.70366]
[1780274697609,52.88,73834.39,0.22,-0.01539,2e-05,1.70699]
[1780274702647,52.88,73837.7,0.22,-0.01534,2e-05,1.70239]
[1780274707680,52.89,73845.32,0.22,-0.01522,2e-05,1.69121]
[1780274712714,52.89,73846.6,0.22,-0.0152,2e-05,1.68991]
[1780274717750,52.89,73846.58,0.22,-0.01521,2e-05,1.69062]
[1780274720776,52.9,73856.99,0.22,-0.01505,2e-05,1.67503]
[1780274726604,52.9,73856.93,0.22,-0.01506,2e-05,1.67608]
[1780274731852,52.91,73865.12,0.22,-0.01491,2e-05,1.66203]
[1780274736886,52.92,73868.39,0.22,-0.01487,2e-05,1.65794]
[1780274741920,52.92,73867.31,0.22,-0.0149,2e-05,1.66046]
[1780274746955,52.93,73860.72,0.22,-0.01501,2e-05,1.67135]
[1780274751995,52.93,73865.76,0.22,-0.01494,2e-05,1.66442]
[1780274757028,52.94,73870.9,0.22,-0.01486,2e-05,1.65742]
[1780274761056,52.94,73886.06,0.22,-0.01463,2e-05,1.6352]
[1780274766091,52.95,73893.85,0.22,-0.01452,2e-05,1.62456]
[1780274771127,52.96,73900.61,0.22,-0.01442,2e-05,1.61562]
[1780274774146,52.96,73910.84,0.22,-0.01427,2e-05,1.60118]
[1780274779182,52.97,73912.81,0.22,-0.01425,2e-05,1.59958]
[1780274784216,52.98,73915.79,0.22,-0.01422,2e-05,1.59652]
[1780274789250,52.99,73908.78,0.22,-0.01434,2e-05,1.60822]
[1780274790537,52.99,73908.78,0.22,-0.01434,2e-05,1.60822]
[1780274790575,52.99,73905.07,0.22,-0.0144,2e-05,1.61399]
[1780274792275,53.0,73883.12,0.22,-0.01474,2e-05,1.6449]
[1780274797308,53.0,73886.58,0.22,-0.01468,2e-05,1.63961]
[1780274802343,52.99,73891.61,0.22,-0.01458,2e-05,1.63057]
[1780274807389,52.98,73889.16,0.22,-0.01461,2e-05,1.63277]
[1780274809417,52.97,73903.96,0.22,-0.01437,2e-05,1.61007]
[1780274814434,52.96,73905.11,0.22,-0.01434,2e-05,1.6071]
[1780274819468,52.95,73895.34,0.22,-0.01448,2e-05,1.62034]
[1780274824505,52.95,73898.73,0.22,-0.01441,2e-05,1.61397]
[1780274825511,52.94,73911.08,0.22,-0.01422,2e-05,1.59541]
[1780274831553,52.93,73914.29,0.22,-0.01415,2e-05,1.58938]
[1780274832562,52.93,73904.67,0.22,-0.0143,2e-05,1.60337]
[1780274837599,52.92,73899.3,0.22,-0.01437,2e-05,1.61013]
[1780274842639,52.92,73907.06,0.22,-0.01424,2e-05,1.59744]
[1780274847705,52.91,73905.25,0.22,-0.01425,2e-05,1.59902]
[1780274852716,52.9,73905.35,0.22,-0.01422,2e-05,1.59534]
[1780274857750,52.89,73892.72,0.22,-0.01441,2e-05,1.61298]
[1780274862787,52.89,73894.31,0.22,-0.01437,2e-05,1.60941]
[1780274865808,52.88,73880.61,0.22,-0.01458,2e-05,1.62917]
[1780274867822,52.88,73869.0,0.22,-0.01476,2e-05,1.64612]
[1780274872858,52.87,73876.3,0.22,-0.01462,2e-05,1.63357]
[1780274877893,52.86,73875.54,0.22,-0.01462,2e-05,1.63333]
[1780274882928,52.85,73871.35,0.22,-0.01467,2e-05,1.63816]
[1780274887965,52.84,73877.6,0.22,-0.01456,2e-05,1.62729]
[1780274893002,52.83,73887.0,0.22,-0.0144,2e-05,1.61181]
[1780274898038,52.82,73888.75,0.22,-0.01435,2e-05,1.60794]
[1780274903075,52.81,73893.84,0.22,-0.01426,2e-05,1.59919]
[1780274908107,52.8,73894.72,0.22,-0.01424,2e-05,1.59654]
[1780274913142,52.79,73887.86,0.22,-0.01431,2e-05,1.60337]
[1780274918177,52.78,73887.93,0.22,-0.0143,2e-05,1.60191]
[1780274923212,52.78,73888.0,0.22,-0.01428,2e-05,1.60071]
[1780274928247,52.77,73887.91,0.22,-0.01427,2e-05,1.59975]
[1780274933287,52.76,73869.69,0.22,-0.01455,2e-05,1.62589]
[1780274938323,52.75,73868.52,0.22,-0.01455,2e-05,1.62632]
[1780274942351,52.74,73885.82,0.22,-0.01427,2e-05,1.59942]
[1780274947385,52.74,73889.47,0.22,-0.0142,2e-05,1.59293]
[1780274952423,52.73,73886.71,0.22,-0.01424,2e-05,1.59598]
[1780274957457,52.72,73886.73,0.22,-0.01422,2e-05,1.59487]
[1780274962494,52.71,73874.16,0.22,-0.01441,2e-05,1.6125]
[1780274967528,52.71,73871.41,0.22,-0.01444,2e-05,1.61533]
[1780274972564,52.7,73880.25,0.22,-0.01427,2e-05,1.59846]
[1780274975586,52.69,73863.68,0.22,-0.01452,2e-05,1.6225]
[1780274981629,52.68,73859.15,0.22,-0.01458,2e-05,1.62765]
[1780274986662,52.67,73862.96,0.22,-0.0145,2e-05,1.62054]
[1780274991699,52.66,73861.32,0.22,-0.01451,2e-05,1.62171]
[1780274996732,52.65,73862.22,0.22,-0.01448,2e-05,1.61905]
[1780275001770,52.64,73863.12,0.22,-0.01446,2e-05,1.6164]
[1780275006805,52.64,73868.55,0.22,-0.01436,2e-05,1.60703]
[1780275011840,52.63,73871.24,0.22,-0.0143,2e-05,1.60182]
[1780275016875,52.62,73872.54,0.22,-0.01427,2e-05,1.59872]
[1780275021910,52.61,73863.93,0.22,-0.01439,2e-05,1.61033]
[1780275025937,52.6,73850.24,0.22,-0.0146,2e-05,1.6299]
[1780275030972,52.59,73843.66,0.22,-0.01469,2e-05,1.63842]
[1780275034000,52.59,73824.28,0.22,-0.01498,2e-05,1.66494]
[1780275037023,52.58,73814.76,0.22,-0.01512,2e-05,1.67827]
[1780275038032,52.58,73802.88,0.22,-0.01531,2e-05,1.69638]
[1780275043062,52.56,73801.95,0.22,-0.01531,2e-05,1.69581]
[1780275047089,52.55,73818.78,0.22,-0.01501,2e-05,1.66811]
[1780275052124,52.54,73827.69,0.22,-0.01485,2e-05,1.65271]
[1780275057160,52.53,73827.28,0.22,-0.01484,2e-05,1.65174]
[1780275062194,52.52,73827.43,0.22,-0.01482,2e-05,1.64993]
[1780275067229,52.51,73827.11,0.22,-0.01481,2e-05,1.64888]
[1780275072268,52.5,73825.95,0.22,-0.01481,2e-05,1.64916]
[1780275075286,52.49,73838.47,0.22,-0.0146,2e-05,1.6292]
[1780275080323,52.48,73842.16,0.22,-0.01453,2e-05,1.62235]
[1780275085357,52.48,73843.75,0.22,-0.01449,2e-05,1.61872]
[1780275090392,52.47,73844.39,0.22,-0.01447,2e-05,1.61658]
[1780275095428,52.46,73843.4,0.22,-0.01445,2e-05,1.61423]
[1780275100463,52.45,73842.7,0.22,-0.01445,2e-05,1.61415]
[1780275105498,52.44,73851.48,0.22,-0.0143,2e-05,1.59989]
[1780275107512,52.44,73861.23,0.22,-0.01414,2e-05,1.58498]
[1780275109525,52.44,73872.37,0.22,-0.01396,2e-05,1.56818]
[1780275114560,52.43,73864.71,0.22,-0.01408,2e-05,1.57874]
[1780275119595,52.43,73866.68,0.22,-0.01404,2e-05,1.57497]
[1780275124632,52.42,73872.59,0.22,-0.01394,2e-05,1.56543]
[1780275125638,52.42,73898.29,0.22,-0.01354,2e-05,1.52786]
[1780275130674,52.42,73898.34,0.22,-0.01354,2e-05,1.52735]
[1780275135707,52.41,73882.44,0.22,-0.01377,2e-05,1.54995]
[1780275137723,52.41,73872.68,0.22,-0.01392,2e-05,1.56397]
[1780275142758,52.41,73879.73,0.22,-0.01381,2e-05,1.55293]
[1780275147794,52.4,73875.2,0.22,-0.01387,2e-05,1.55888]
[1780275152829,52.4,73875.13,0.22,-0.01384,2e-05,1.55584]
[1780275157864,52.39,73879.34,0.22,-0.01377,2e-05,1.54899]
[1780275162901,52.39,73881.79,0.22,-0.01373,2e-05,1.54477]
[1780275164920,52.39,73893.21,0.22,-0.01355,2e-05,1.52797]
[1780275169957,52.38,73894.25,0.22,-0.01353,2e-05,1.52602]
[1780275175003,52.38,73887.66,0.22,-0.01362,2e-05,1.53507]
[1780275180038,52.37,73888.08,0.22,-0.01361,2e-05,1.53391]
[1780275185067,52.37,73893.7,0.22,-0.01352,2e-05,1.52533]
[1780275190104,52.37,73893.18,0.22,-0.01353,2e-05,1.52651]
[1780275195137,52.37,73892.09,0.22,-0.01355,2e-05,1.52768]
[1780275200172,52.37,73889.23,0.22,-0.01359,2e-05,1.53139]
[1780275205206,52.37,73893.41,0.22,-0.01352,2e-05,1.52494]
[1780275210241,52.36,73901.72,0.22,-0.01339,1e-05,1.51271]
[1780275215276,52.36,73901.38,0.22,-0.01337,1e-05,1.51057]
[1780275220137,52.36,73891.85,0.22,-0.01351,2e-05,1.52391]
[1780275225346,52.36,73897.43,0.22,-0.01343,1e-05,1.51555]
[1780275230383,52.35,73888.3,0.22,-0.01356,2e-05,1.52836]
[1780275235417,52.35,73885.52,0.22,-0.0136,2e-05,1.53196]
[1780275240457,52.35,73876.74,0.22,-0.01372,2e-05,1.54423]
[1780275245496,52.34,73870.0,0.22,-0.01382,2e-05,1.5533]
[1780275250528,52.34,73866.42,0.22,-0.01387,2e-05,1.558]
[1780275253550,52.33,73851.98,0.22,-0.01409,2e-05,1.57868]
[1780275258586,52.33,73847.61,0.22,-0.01415,2e-05,1.58443]
[1780275260600,52.33,73834.95,0.22,-0.01434,2e-05,1.60277]
[1780275265634,52.29,73840.59,0.22,-0.0142,2e-05,1.58974]
[1780275270668,52.23,73835.27,0.22,-0.01419,2e-05,1.58865]
[1780275275704,52.17,73833.05,0.22,-0.01412,2e-05,1.58091]
[1780275280744,52.12,73825.19,0.22,-0.01417,2e-05,1.58603]
[1780275285774,52.1,73827.18,0.22,-0.0141,2e-05,1.57926]
[1780275290811,52.07,73822.99,0.22,-0.01413,2e-05,1.58186]
[1780275295844,52.06,73821.99,0.22,-0.01412,2e-05,1.58114]
[1780275300879,52.04,73822.69,0.22,-0.01409,2e-05,1.57787]
[1780275305918,52.04,73815.05,0.22,-0.0142,2e-05,1.58854]
[1780275309957,52.01,73801.15,0.22,-0.01438,2e-05,1.60574]
[1780275314981,52.0,73801.65,0.22,-0.01436,2e-05,1.6039]
[1780275318001,52.0,73814.84,0.22,-0.01415,2e-05,1.58347]
[1780275323037,51.99,73818.05,0.22,-0.01409,2e-05,1.57787]
[1780275328072,51.99,73816.19,0.22,-0.01411,2e-05,1.57987]
[1780275333106,51.98,73816.82,0.22,-0.01407,2e-05,1.57572]
[1780275338149,51.98,73825.76,0.22,-0.01393,2e-05,1.56172]
[1780275343184,51.97,73824.41,0.22,-0.01394,2e-05,1.56316]
[1780275348224,51.97,73816.65,0.22,-0.01405,2e-05,1.57405]
[1780275353254,51.97,73813.65,0.22,-0.01409,2e-05,1.57784]
[1780275358292,51.96,73811.28,0.22,-0.01412,2e-05,1.58064]
[1780275363328,51.95,73806.6,0.22,-0.01419,2e-05,1.58684]
[1780275368361,51.95,73813.87,0.22,-0.01407,2e-05,1.57521]
[1780275374403,51.94,73814.51,0.22,-0.01405,2e-05,1.57339]
[1780275379439,51.94,73814.35,0.22,-0.01404,2e-05,1.57294]
[1780275384474,51.93,73814.19,0.22,-0.01404,2e-05,1.57248]
[1780275389508,51.93,73815.23,0.22,-0.01402,2e-05,1.57024]
[1780275394542,51.92,73815.65,0.22,-0.01398,2e-05,1.56654]
[1780275399577,51.92,73814.11,0.22,-0.014,2e-05,1.56821]
[1780275404613,51.92,73817.18,0.22,-0.01394,2e-05,1.56302]
[1780275409647,51.91,73818.83,0.22,-0.01391,2e-05,1.56001]
[1780275414683,51.91,73814.72,0.22,-0.01397,2e-05,1.56554]
[1780275419718,51.9,73811.68,0.22,-0.01401,2e-05,1.5693]
[1780275426768,51.9,73809.27,0.22,-0.01404,2e-05,1.57201]
[1780275428780,51.89,73799.7,0.22,-0.01419,2e-05,1.58609]
[1780275433815,51.89,73804.19,0.22,-0.01411,2e-05,1.5786]
[1780275439858,51.88,73807.8,0.22,-0.01404,2e-05,1.57238]
[1780275444892,51.88,73808.67,0.22,-0.01402,2e-05,1.5704]
[1780275451781,51.87,73809.61,0.22,-0.01398,2e-05,1.56563]
[1780275456977,51.87,73814.14,0.22,-0.0139,2e-05,1.55826]
[1780275469060,51.86,73814.43,0.22,-0.01388,2e-05,1.5565]
[1780275474096,51.85,73806.98,0.22,-0.01399,2e-05,1.56701]
[1780275479129,51.85,73805.64,0.22,-0.01401,2e-05,1.56836]
[1780275484166,51.85,73807.14,0.22,-0.01398,2e-05,1.56547]
[1780275489200,51.84,73807.33,0.22,-0.01397,2e-05,1.56454]
[1780275494238,51.84,73815.17,0.22,-0.01384,2e-05,1.55231]
[1780275499273,51.83,73814.26,0.22,-0.01385,2e-05,1.55314]
[1780275504307,51.83,73811.89,0.22,-0.01388,2e-05,1.55655]
[1780275509345,51.84,73804.97,0.22,-0.01401,2e-05,1.56837]
[1780275514385,51.85,73802.97,0.22,-0.01403,2e-05,1.57039]
[1780275519418,51.85,73800.42,0.22,-0.01407,2e-05,1.57393]
[1780275524452,51.85,73800.68,0.22,-0.01406,2e-05,1.57279]
[1780275529489,51.84,73799.51,0.22,-0.01407,2e-05,1.57376]
[1780275535531,51.83,73805.62,0.22,-0.01396,2e-05,1.5637]
[1780275540567,51.83,73799.4,0.22,-0.01405,2e-05,1.57218]
[1780275542581,51.83,73811.5,0.22,-0.01386,2e-05,1.55384]
[1780275547615,51.82,73816.95,0.22,-0.01377,2e-05,1.54519]
[1780275552654,51.82,73816.23,0.22,-0.01377,2e-05,1.5457]
[1780275557685,51.81,73810.56,0.22,-0.01386,2e-05,1.55347]
[1780275562721,51.81,73803.14,0.22,-0.01397,2e-05,1.56385]
[1780275565742,51.81,73790.05,0.22,-0.01417,2e-05,1.58298]
[1780275567423,51.81,73790.05,0.22,-0.01417,2e-05,1.58298]
[1780275567522,51.8,73782.54,0.22,-0.01428,2e-05,1.59394]
[1780275572797,51.8,73784.0,0.22,-0.01423,2e-05,1.58834]
[1780275577829,51.79,73784.06,0.22,-0.01422,2e-05,1.58736]
[1780275582863,51.79,73782.89,0.22,-0.01423,2e-05,1.58826]
[1780275587900,51.78,73789.08,0.22,-0.01412,2e-05,1.57794]
[1780275592937,51.77,73788.47,0.22,-0.01412,2e-05,1.57808]
[1780275597969,51.77,73787.39,0.22,-0.01413,2e-05,1.57893]
[1780275601600,51.77,73787.47,0.22,-0.01412,2e-05,1.57849]
[1780275601996,51.77,73788.54,0.22,-0.01411,2e-05,1.57689]
[1780275603004,51.77,73807.23,0.22,-0.01382,2e-05,1.54902]
[1780275607034,51.76,73790.83,0.22,-0.01407,2e-05,1.57286]
[1780275610062,51.76,73792.76,0.22,-0.01403,2e-05,1.56969]
[1780275610165,51.76,73799.96,0.22,-0.01392,2e-05,1.55881]
[1780275615094,51.75,73784.86,0.22,-0.01415,2e-05,1.58076]
[1780275620129,51.75,73785.77,0.22,-0.01413,2e-05,1.57855]
[1780275625163,51.74,73775.01,0.22,-0.01429,2e-05,1.594]
[1780275630199,51.74,73777.42,0.22,-0.01424,2e-05,1.58945]
[1780275635234,51.73,73782.62,0.22,-0.01413,2e-05,1.57821]
[1780275639261,51.73,73769.28,0.22,-0.01434,2e-05,1.59793]
[1780275644296,51.72,73762.44,0.22,-0.01444,2e-05,1.60747]
[1780275649332,51.71,73759.61,0.22,-0.01447,2e-05,1.61064]
[1780275654369,51.71,73763.14,0.22,-0.0144,2e-05,1.60428]
[1780275659405,51.7,73771.89,0.22,-0.01425,2e-05,1.59006]
[1780275664438,51.69,73775.56,0.22,-0.01419,2e-05,1.58373]
[1780275669475,51.69,73769.74,0.22,-0.01427,2e-05,1.59175]
[1780275674508,51.68,73765.86,0.22,-0.01432,2e-05,1.59681]
[1780275679543,51.68,73771.81,0.22,-0.01422,2e-05,1.58699]
[1780275684579,51.67,73774.08,0.22,-0.01418,2e-05,1.58282]
[1780275689615,51.67,73771.87,0.22,-0.0142,2e-05,1.5854]
[1780275694652,51.66,73771.56,0.22,-0.01418,2e-05,1.58265]
[1780275698678,51.66,73754.95,0.22,-0.01444,2e-05,1.60724]
[1780275703714,51.65,73756.6,0.22,-0.0144,2e-05,1.60376]
[1780275708750,51.64,73744.92,0.22,-0.01458,2e-05,1.62067]
[1780275713783,51.64,73738.86,0.22,-0.01467,2e-05,1.62887]
[1780275719826,51.63,73737.39,0.22,-0.01468,2e-05,1.62972]
[1780275724861,51.62,73736.51,0.22,-0.01468,2e-05,1.62991]
[1780275729900,51.61,73739.68,0.22,-0.01462,2e-05,1.6239]
[1780275734935,51.6,73739.77,0.22,-0.0146,2e-05,1.62266]
[1780275739970,51.6,73750.41,0.22,-0.01442,2e-05,1.60527]
[1780275742991,51.59,73736.62,0.22,-0.01464,2e-05,1.62588]
[1780275746011,51.59,73723.12,0.22,-0.01485,2e-05,1.64614]
[1780275751048,51.58,73719.06,0.22,-0.01489,2e-05,1.64865]
[1780275756085,51.57,73715.95,0.22,-0.01492,2e-05,1.65213]
[1780275759105,51.57,73726.93,0.22,-0.01473,2e-05,1.63427]
[1780275764141,51.56,73730.91,0.22,-0.01466,2e-05,1.62699]
[1780275769176,51.55,73734.06,0.22,-0.01459,2e-05,1.62107]
[1780275774210,51.54,73728.37,0.22,-0.01468,2e-05,1.62884]
[1780275779246,51.54,73725.83,0.22,-0.01471,2e-05,1.6317]
[1780275784281,51.53,73732.54,0.22,-0.01459,2e-05,1.62029]
[1780275786300,51.53,73720.95,0.22,-0.01477,2e-05,1.63785]
[1780275791350,51.52,73717.17,0.22,-0.01482,2e-05,1.64239]
[1780275796384,51.51,73707.05,0.22,-0.01498,2e-05,1.65725]
[1780275801420,51.5,73709.87,0.22,-0.01492,2e-05,1.65157]
[1780275803827,51.5,73710.41,0.22,-0.01491,2e-05,1.65048]
[1780275803843,51.5,73704.98,0.22,-0.01499,2e-05,1.65852]
[1780275805461,51.5,73676.11,0.22,-0.01548,2e-05,1.70418]
[1780275810499,51.49,73675.13,0.22,-0.01548,2e-05,1.70414]
[1780275814524,51.47,73663.81,0.22,-0.01564,2e-05,1.7181]
[1780275819566,51.46,73660.27,0.22,-0.01568,2e-05,1.722]
[1780275823595,51.45,73670.42,0.22,-0.01549,2e-05,1.7042]
[1780275828629,51.44,73671.51,0.22,-0.01545,2e-05,1.7008]
[1780275833665,51.43,73673.84,0.22,-0.0154,2e-05,1.69541]
[1780275838701,51.42,73682.01,0.22,-0.01524,2e-05,1.68076]
[1780275843092,51.41,73679.97,0.22,-0.01526,2e-05,1.68277]
[1780275843890,51.41,73679.97,0.22,-0.01526,2e-05,1.68277]
[1780275843743,51.41,73685.73,0.22,-0.01516,2e-05,1.6733]
[1780275845707,51.41,73683.93,0.22,-0.01519,2e-05,1.67587]
[1780275845765,51.41,73677.57,0.22,-0.01529,2e-05,1.6857]
[1780275850789,51.4,73675.76,0.22,-0.01531,2e-05,1.68701]
[1780275855824,51.39,73674.6,0.22,-0.01531,2e-05,1.6873]
[1780275859852,51.38,73664.53,0.22,-0.01547,2e-05,1.70219]
[1780275864893,51.37,73642.07,0.22,-0.01584,2e-05,1.73692]
[1780275869928,51.35,73643.64,0.22,-0.01579,2e-05,1.73238]
[1780275874964,51.34,73644.02,0.22,-0.01574,2e-05,1.72678]
[1780275880000,51.33,73651.57,0.22,-0.01559,2e-05,1.71298]
[1780275885036,51.32,73658.79,0.22,-0.01545,2e-05,1.69951]
[1780275887051,51.31,73648.27,0.22,-0.01562,2e-05,1.7158]
[1780275891078,51.3,73635.53,0.22,-0.01583,2e-05,1.73501]
[1780275896113,51.29,73636.12,0.22,-0.0158,2e-05,1.73198]
[1780275901148,51.27,73641.16,0.22,-0.01569,2e-05,1.72176]
[1780275906184,51.26,73646.17,0.22,-0.01558,2e-05,1.71175]
[1780275911223,51.25,73647.03,0.22,-0.01555,2e-05,1.70852]
[1780275916255,51.24,73646.04,0.22,-0.01554,2e-05,1.7083]
[1780275921290,51.23,73646.7,0.22,-0.01551,2e-05,1.7054]
[1780275924313,51.22,73633.67,0.22,-0.01573,2e-05,1.72549]
[1780275929348,51.21,73642.56,0.22,-0.01555,2e-05,1.70907]
[1780275934387,51.19,73635.29,0.22,-0.01564,2e-05,1.71643]
[1780275939425,51.18,73631.95,0.22,-0.01568,2e-05,1.72002]
[1780275944461,51.17,73630.33,0.22,-0.01568,2e-05,1.72078]
[1780275949497,51.16,73617.34,0.22,-0.01589,2e-05,1.74017]
[1780275952523,51.15,73595.06,0.22,-0.01628,2e-05,1.77594]
[1780275953523,51.15,73579.97,0.22,-0.01655,2e-05,1.80086]
[1780275958560,51.1,73581.63,0.22,-0.01645,2e-05,1.79101]
[1780275963595,51.09,73583.7,0.22,-0.01638,2e-05,1.78506]
[1780275968634,51.07,73582.18,0.22,-0.01638,2e-05,1.78472]
[1780275973668,51.05,73581.67,0.22,-0.01636,2e-05,1.78318]
[1780275978708,51.04,73580.7,0.22,-0.01636,2e-05,1.78291]
[1780275983740,51.02,73578.1,0.22,-0.01638,2e-05,1.78444]
[1780275988780,50.92,73570.89,0.22,-0.01634,2e-05,1.78123]
[1780275993809,50.91,73575.06,0.22,-0.01622,2e-05,1.7693]
[1780275995093,50.91,73577.65,0.22,-0.01617,2e-05,1.76451]
[1780275995823,50.9,73579.49,0.22,-0.01613,2e-05,1.761]
[1780276001865,50.89,73582.47,0.22,-0.01605,2e-05,1.75351]
[1780276004886,50.88,73593.9,0.22,-0.01583,2e-05,1.73336]
[1780276009922,50.87,73581.68,0.22,-0.01603,2e-05,1.75171]
[1780276014958,50.86,73579.4,0.22,-0.01605,2e-05,1.75344]
[1780276019991,50.84,73570.71,0.22,-0.01618,2e-05,1.76582]
[1780276025027,50.8,73557.59,0.22,-0.01636,2e-05,1.78165]
[1780276025576,50.8,73557.59,0.22,-0.01636,2e-05,1.78165]
[1780276026037,50.77,73550.46,0.22,-0.01644,2e-05,1.78911]
[1780276027044,50.77,73534.91,0.22,-0.01673,2e-05,1.81563]
[1780276028287,50.77,73529.37,0.22,-0.01683,2e-05,1.82463]
[1780276028543,50.77,73529.37,0.22,-0.01683,2e-05,1.82463]
[1780276029056,50.77,73517.79,0.22,-0.01705,2e-05,1.8446]
[1780276031070,50.76,73507.36,0.22,-0.01724,2e-05,1.86208]
[1780276034093,50.76,73521.43,0.22,-0.01696,2e-05,1.83714]
[1780276037249,50.75,73527.79,0.22,-0.01683,2e-05,1.82448]
[1780276038121,50.75,73527.55,0.22,-0.01682,2e-05,1.82435]
[1780276043156,50.73,73531.45,0.22,-0.01672,2e-05,1.81493]
[1780276045986,50.72,73546.33,0.22,-0.01643,2e-05,1.78801]
[1780276049201,50.71,73556.92,0.22,-0.01622,2e-05,1.76874]
[1780276054234,50.7,73555.91,0.22,-0.01619,2e-05,1.76564]
[1780276057256,50.69,73545.17,0.22,-0.01637,2e-05,1.78246]
[1780276062290,50.68,73542.27,0.22,-0.01641,2e-05,1.78544]
[1780276067326,50.66,73531.57,0.22,-0.01658,2e-05,1.80125]
[1780276072362,50.65,73534.38,0.22,-0.0165,2e-05,1.79395]
[1780276076972,50.64,73531.54,0.22,-0.01654,2e-05,1.79733]
[1780276077058,50.63,73517.86,0.22,-0.01678,2e-05,1.81979]
[1780276081423,50.63,73506.12,0.22,-0.017,2e-05,1.83978]
[1780276086465,50.63,73496.14,0.22,-0.01719,2e-05,1.85657]
[1780276091508,50.62,73498.1,0.22,-0.01714,2e-05,1.85244]
[1780276093517,50.62,73521.42,0.22,-0.0167,2e-05,1.81172]
[1780276098553,50.61,73514.7,0.22,-0.0168,2e-05,1.82157]
[1780276103587,50.61,73516.84,0.22,-0.01676,2e-05,1.81748]
[1780276106608,50.6,73504.27,0.22,-0.01699,2e-05,1.83856]
[1780276111658,50.6,73508.72,0.22,-0.01688,2e-05,1.82761]
[1780276116679,50.59,73513.51,0.22,-0.01677,2e-05,1.818]
[1780276121713,50.58,73517.15,0.22,-0.01669,2e-05,1.81049]
[1780276126752,50.57,73515.99,0.22,-0.01668,2e-05,1.80991]
[1780276128765,50.57,73505.5,0.22,-0.01688,2e-05,1.82792]
[1780276129770,50.57,73491.94,0.22,-0.01714,2e-05,1.8515]
[1780276134811,50.56,73491.38,0.22,-0.01714,2e-05,1.85174]
[1780276139840,50.56,73490.2,0.22,-0.01716,2e-05,1.85312]
[1780276144875,50.55,73481.1,0.22,-0.01732,2e-05,1.86843]
[1780276149911,50.55,73479.62,0.22,-0.01735,2e-05,1.87024]
[1780276154945,50.54,73477.83,0.22,-0.01737,2e-05,1.87254]
[1780276159981,50.54,73472.54,0.22,-0.01746,2e-05,1.88102]
[1780276165018,50.53,73470.54,0.22,-0.01749,2e-05,1.88362]
[1780276170055,50.52,73469.28,0.22,-0.01751,2e-05,1.8849]
[1780276175091,50.52,73475.23,0.22,-0.01736,2e-05,1.87071]
[1780276179118,50.52,73485.34,0.22,-0.01715,2e-05,1.85234]
[1780276181132,50.52,73496.91,0.22,-0.01693,2e-05,1.83204]
[1780276186167,50.51,73506.11,0.22,-0.01676,2e-05,1.81603]
[1780276191203,50.51,73511.14,0.22,-0.01666,2e-05,1.80738]
[1780276194226,50.52,73496.68,0.22,-0.01694,2e-05,1.83244]
[1780276195231,50.51,73486.78,0.22,-0.01713,2e-05,1.8497]
[1780276199261,50.51,73500.19,0.22,-0.01687,2e-05,1.82607]
[1780276204297,50.51,73494.06,0.22,-0.01698,2e-05,1.8366]
[1780276209331,50.51,73497.42,0.22,-0.01692,2e-05,1.83061]
[1780276214367,50.51,73502.78,0.22,-0.01681,2e-05,1.82122]
[1780276219402,50.51,73504.26,0.22,-0.01679,2e-05,1.81865]
[1780276224437,50.51,73510.25,0.22,-0.01667,2e-05,1.80838]
[1780276229476,50.51,73486.84,0.22,-0.01712,2e-05,1.84901]
[1780276230479,50.51,73475.06,0.22,-0.01735,2e-05,1.86974]
[1780276235515,50.51,73487.17,0.22,-0.01708,2e-05,1.8452]
[1780276237347,50.51,73507.94,0.22,-0.01669,2e-05,1.80913]
[1780276242564,50.51,73501.31,0.22,-0.01681,2e-05,1.82057]
[1780276247600,50.51,73497.81,0.22,-0.01688,2e-05,1.82654]
[1780276252634,50.51,73504.29,0.22,-0.01675,2e-05,1.81525]
[1780276257668,50.5,73511.43,0.22,-0.01661,2e-05,1.80247]
[1780276261201,50.5,73512.85,0.22,-0.01659,2e-05,1.80006]
[1780276261238,50.5,73515.99,0.22,-0.01652,2e-05,1.79417]
[1780276263712,50.5,73526.33,0.22,-0.01632,2e-05,1.77562]
[1780276266858,50.49,73528.1,0.22,-0.01628,2e-05,1.7717]
[1780276266955,50.49,73530.35,0.22,-0.01623,2e-05,1.76744]
[1780276272776,50.47,73527.01,0.22,-0.01627,2e-05,1.77042]
[1780276277812,50.46,73521.47,0.22,-0.01635,2e-05,1.77815]
[1780276282848,50.45,73524.41,0.22,-0.01628,2e-05,1.77197]
[1780276287883,50.44,73526.99,0.22,-0.01621,2e-05,1.76541]
[1780276292919,50.43,73526.93,0.22,-0.01617,2e-05,1.76118]
[1780276297955,50.41,73516.83,0.22,-0.01633,2e-05,1.77577]
[1780276302995,50.4,73516.65,0.22,-0.01632,2e-05,1.77441]
[1780276308027,50.39,73518.03,0.22,-0.01627,2e-05,1.7699]
[1780276314066,50.39,73518.31,0.22,-0.01626,2e-05,1.7694]
[1780276319102,50.39,73516.68,0.22,-0.01629,2e-05,1.77226]
[1780276324138,50.38,73507.89,0.22,-0.01645,2e-05,1.78668]
[1780276329182,50.39,73499.11,0.22,-0.01662,2e-05,1.80209]
[1780276334210,50.39,73501.86,0.22,-0.01657,2e-05,1.79753]
[1780276339246,50.39,73503.51,0.22,-0.01654,2e-05,1.79503]
[1780276345287,50.39,73504.17,0.22,-0.01653,2e-05,1.79414]
[1780276350323,50.39,73502.24,0.22,-0.01657,2e-05,1.79768]
[1780276354356,50.39,73511.56,0.22,-0.01637,2e-05,1.77925]
[1780276359386,50.39,73513.48,0.22,-0.01634,2e-05,1.77584]
[1780276364423,50.39,73519.09,0.22,-0.01623,2e-05,1.76621]
[1780276369457,50.39,73518.64,0.22,-0.01624,2e-05,1.76641]
[1780276374495,50.39,73514.42,0.22,-0.01632,2e-05,1.77404]
[1780276379527,50.39,73515.08,0.22,-0.01631,2e-05,1.77331]
[1780276384562,50.4,73517.73,0.22,-0.01627,2e-05,1.7692]
[1780276389597,50.4,73520.94,0.22,-0.01621,2e-05,1.76418]
[1780276394632,50.4,73523.36,0.22,-0.01617,2e-05,1.76057]
[1780276399668,50.4,73523.47,0.22,-0.01617,2e-05,1.76088]
[1780276404702,50.41,73517.4,0.22,-0.01629,2e-05,1.77165]
[1780276409737,50.41,73517.03,0.22,-0.0163,2e-05,1.77271]
[1780276414772,50.41,73514.81,0.22,-0.01633,2e-05,1.77425]
[1780276419808,50.42,73515.24,0.22,-0.01632,2e-05,1.77394]
[1780276424843,50.42,73512.17,0.22,-0.01638,2e-05,1.77968]
[1780276429879,50.42,73504.54,0.22,-0.01653,2e-05,1.79297]
[1780276434913,50.42,73501.44,0.22,-0.01659,2e-05,1.79853]
[1780276439948,50.42,73492.35,0.22,-0.01676,2e-05,1.8143]
[1780276444984,50.42,73494.15,0.22,-0.01673,2e-05,1.8112]
[1780276450021,50.42,73488.29,0.22,-0.01684,2e-05,1.82134]
[1780276455054,50.42,73494.66,0.22,-0.01672,2e-05,1.81027]
[1780276458076,50.42,73504.92,0.22,-0.01653,2e-05,1.79267]
[1780276463111,50.42,73508.01,0.22,-0.01647,2e-05,1.78758]
[1780276468148,50.43,73508.91,0.22,-0.01646,2e-05,1.78628]
[1780276470160,50.43,73495.33,0.22,-0.01671,2e-05,1.80975]
[1780276475194,50.43,73489.76,0.22,-0.0168,2e-05,1.81677]
[1780276481236,50.43,73487.59,0.22,-0.01684,2e-05,1.82049]
[1780276486274,50.43,73491.96,0.22,-0.01675,2e-05,1.8129]
[1780276491308,50.43,73489.02,0.22,-0.01681,2e-05,1.81806]
[1780276496343,50.43,73471.38,0.22,-0.01715,2e-05,1.84879]
[1780276501376,50.42,73466.38,0.22,-0.01724,2e-05,1.85731]
[1780276504415,50.42,73481.57,0.22,-0.01695,2e-05,1.83056]
[1780276509450,50.42,73480.16,0.22,-0.01697,2e-05,1.8329]
[1780276514486,50.42,73483.79,0.22,-0.0169,2e-05,1.82653]
[1780276519521,50.42,73477.97,0.22,-0.01701,2e-05,1.8367]
[1780276523549,50.42,73488.8,0.22,-0.01681,2e-05,1.81779]
[1780276527577,50.42,73501.0,0.22,-0.01658,2e-05,1.79683]
[1780276532614,50.42,73507.53,0.22,-0.01643,2e-05,1.78324]
[1780276537647,50.43,73502.25,0.22,-0.01654,2e-05,1.79254]
[1780276542682,50.43,73502.23,0.22,-0.01654,2e-05,1.79279]
[1780276547717,50.43,73507.74,0.22,-0.01644,2e-05,1.78364]
[1780276552751,50.43,73491.59,0.22,-0.01675,2e-05,1.81172]
[1780276557786,50.43,73495.26,0.22,-0.01668,2e-05,1.80538]
[1780276562823,50.43,73496.27,0.22,-0.01666,2e-05,1.80379]
[1780276567857,50.43,73507.17,0.22,-0.01646,2e-05,1.78522]
[1780276572892,50.44,73511.66,0.22,-0.01638,2e-05,1.77787]
[1780276577928,50.44,73519.86,0.22,-0.01623,2e-05,1.76431]
[1780276582962,50.44,73525.51,0.22,-0.01613,2e-05,1.75528]
[1780276587999,50.44,73527.6,0.22,-0.0161,2e-05,1.75235]
[1780276593036,50.45,73526.81,0.22,-0.0161,2e-05,1.75166]
[1780276598069,50.45,73519.19,0.22,-0.01624,2e-05,1.76514]
[1780276603102,50.46,73510.82,0.22,-0.0164,2e-05,1.77986]
[1780276608139,50.46,73508.08,0.22,-0.01646,2e-05,1.78494]
[1780276613174,50.46,73505.33,0.22,-0.01651,2e-05,1.79001]
[1780276618210,50.46,73497.0,0.22,-0.01667,2e-05,1.80462]
[1780276623245,50.46,73494.57,0.22,-0.01672,2e-05,1.80898]
[1780276628282,50.46,73494.79,0.22,-0.01672,2e-05,1.80871]
[1780276634324,50.46,73494.94,0.22,-0.01672,2e-05,1.80852]
[1780276639356,50.47,73503.99,0.22,-0.01655,2e-05,1.79305]
[1780276644393,50.47,73507.08,0.22,-0.01649,2e-05,1.78794]
[1780276649433,50.47,73513.33,0.22,-0.01638,2e-05,1.77752]
[1780276653460,50.47,73522.04,0.22,-0.01619,2e-05,1.76033]
[1780276658496,50.47,73522.67,0.22,-0.01619,2e-05,1.75972]
[1780276663530,50.48,73524.87,0.22,-0.01615,2e-05,1.75662]
[1780276668569,50.48,73527.92,0.22,-0.0161,2e-05,1.75195]
[1780276673603,50.48,73519.25,0.22,-0.01627,2e-05,1.76725]
[1780276678638,50.49,73518.71,0.22,-0.01628,2e-05,1.76864]
[1780276683677,50.49,73516.6,0.22,-0.01633,2e-05,1.77268]
[1780276687703,50.49,73503.93,0.22,-0.01657,2e-05,1.79467]
[1780276692737,50.49,73505.12,0.22,-0.01655,2e-05,1.7929]
[1780276697774,50.49,73504.48,0.22,-0.01656,2e-05,1.79428]
[1780276702808,50.5,73503.19,0.22,-0.01659,2e-05,1.79675]
[1780276707842,50.5,73499.98,0.22,-0.01665,2e-05,1.80248]
[1780276711870,50.5,73508.62,0.22,-0.01647,2e-05,1.78513]
[1780276716907,50.5,73507.43,0.22,-0.0165,2e-05,1.78746]
[1780276721942,50.5,73509.51,0.22,-0.01646,2e-05,1.78418]
[1780276726979,50.5,73510.53,0.22,-0.01644,2e-05,1.78274]
[1780276732018,50.51,73513.81,0.22,-0.01639,2e-05,1.77751]
[1780276737053,50.51,73505.13,0.22,-0.01655,2e-05,1.79265]
[1780276742088,50.51,73504.43,0.22,-0.01657,2e-05,1.7941]
[1780276747123,50.51,73503.8,0.22,-0.01658,2e-05,1.79542]
[1780276752158,50.51,73510.34,0.22,-0.01646,2e-05,1.78448]
[1780276758199,50.52,73514.28,0.22,-0.01639,2e-05,1.77816]
[1780276763239,50.52,73514.18,0.22,-0.0164,2e-05,1.77866]
[1780276768274,50.52,73510.88,0.22,-0.01646,2e-05,1.78456]
[1780276773309,50.52,73508.84,0.22,-0.01648,2e-05,1.78563]
[1780276777336,50.52,73497.03,0.22,-0.0167,2e-05,1.80609]
[1780276783378,50.52,73497.89,0.22,-0.01669,2e-05,1.80469]
[1780276788414,50.52,73500.23,0.22,-0.01665,2e-05,1.80074]
[1780276793449,50.52,73502.03,0.22,-0.01661,2e-05,1.79772]
[1780276798483,50.52,73502.22,0.22,-0.01661,2e-05,1.7975]
[1780276803520,50.53,73506.75,0.22,-0.01653,2e-05,1.78987]
[1780276806541,50.53,73524.2,0.22,-0.0162,2e-05,1.76034]
[1780276811576,50.53,73537.04,0.22,-0.01597,2e-05,1.73913]
[1780276816611,50.53,73536.91,0.22,-0.01598,2e-05,1.74011]
[1780276821656,50.54,73522.64,0.22,-0.01625,2e-05,1.76463]
[1780276826688,50.54,73519.35,0.22,-0.01632,2e-05,1.77065]
[1780276831723,50.54,73523.53,0.22,-0.01622,2e-05,1.76145]
[1780276836762,50.55,73517.39,0.22,-0.01634,2e-05,1.77246]
[1780276841797,50.55,73515.14,0.22,-0.01639,2e-05,1.77662]
[1780276846833,50.55,73515.88,0.22,-0.01638,2e-05,1.77577]
[1780276851868,50.55,73511.92,0.22,-0.01646,2e-05,1.78287]
[1780276856905,50.56,73519.43,0.22,-0.01632,2e-05,1.77052]
[1780276861951,50.56,73526.58,0.22,-0.01619,2e-05,1.75895]
[1780276866972,50.56,73519.99,0.22,-0.01632,2e-05,1.77063]
[1780276871001,50.57,73507.6,0.22,-0.01656,2e-05,1.79214]
[1780276876037,50.57,73513.94,0.22,-0.01644,2e-05,1.78157]
[1780276881905,50.57,73517.83,0.22,-0.01637,2e-05,1.77539]
[1780276887113,50.57,73522.58,0.22,-0.01629,2e-05,1.7678]
[1780276892149,50.58,73526.32,0.22,-0.0162,2e-05,1.75938]
[1780276897183,50.58,73526.96,0.22,-0.0162,2e-05,1.75888]
[1780276902219,50.58,73521.62,0.22,-0.0163,2e-05,1.76846]
[1780276907256,50.59,73517.42,0.22,-0.01639,2e-05,1.77604]
[1780276912290,50.59,73522.63,0.22,-0.01629,2e-05,1.76765]
[1780276917326,50.59,73525.48,0.22,-0.01625,2e-05,1.76334]
[1780276922361,50.6,73532.23,0.22,-0.01613,2e-05,1.75269]
[1780276927396,50.6,73533.45,0.22,-0.01611,2e-05,1.75113]
[1780276932432,50.6,73537.64,0.22,-0.01604,2e-05,1.74476]
[1780276937465,50.61,73540.52,0.22,-0.016,2e-05,1.74061]
[1780276942500,50.61,73542.62,0.22,-0.01597,2e-05,1.73778]
[1780276947535,50.62,73544.85,0.22,-0.01593,2e-05,1.73472]
[1780276952570,50.62,73546.6,0.22,-0.01589,2e-05,1.72989]
[1780276957607,50.63,73541.26,0.22,-0.01599,2e-05,1.73967]
[1780276962640,50.63,73538.81,0.22,-0.01604,2e-05,1.74419]
[1780276967676,50.63,73532.14,0.22,-0.01617,2e-05,1.75594]
[1780276973718,50.64,73533.69,0.22,-0.01615,2e-05,1.75392]
[1780276978752,50.64,73523.92,0.22,-0.01633,2e-05,1.77088]
[1780276983790,50.64,73522.68,0.22,-0.01636,2e-05,1.77333]
[1780276988826,50.65,73522.43,0.22,-0.01637,2e-05,1.77419]
[1780276993860,50.65,73524.42,0.22,-0.01634,2e-05,1.77121]
[1780276998896,50.65,73520.6,0.22,-0.01641,2e-05,1.77808]
[1780277003930,50.65,73520.38,0.22,-0.01642,2e-05,1.77882]
[1780277008966,50.66,73521.82,0.22,-0.0164,2e-05,1.77674]
[1780277014002,50.66,73529.71,0.22,-0.01623,2e-05,1.76115]
[1780277019036,50.66,73528.79,0.22,-0.01625,2e-05,1.76323]
[1780277021051,50.66,73518.56,0.22,-0.01645,2e-05,1.78075]
[1780277026085,50.66,73516.84,0.22,-0.01648,2e-05,1.78403]
[1780277031121,50.67,73517.09,0.22,-0.01648,2e-05,1.78393]
[1780277036156,50.67,73518.2,0.22,-0.01646,2e-05,1.78238]
[1780277041191,50.67,73512.36,0.22,-0.01658,2e-05,1.79266]
[1780277042198,50.67,73499.66,0.22,-0.01682,2e-05,1.81454]
[1780277047233,50.67,73499.85,0.22,-0.01681,2e-05,1.81428]
[1780277048240,50.67,73514.21,0.22,-0.01654,2e-05,1.78963]
[1780277053274,50.67,73513.05,0.22,-0.01657,2e-05,1.7919]
[1780277058309,50.67,73509.98,0.22,-0.01663,2e-05,1.7974]
[1780277063346,50.68,73518.38,0.22,-0.01647,2e-05,1.78331]
[1780277068379,50.68,73518.18,0.22,-0.01648,2e-05,1.78398]
[1780277073414,50.68,73513.62,0.22,-0.01655,2e-05,1.78942]
[1780277078450,50.68,73503.82,0.22,-0.01673,2e-05,1.80648]
[1780277083486,50.68,73502.26,0.22,-0.01676,2e-05,1.80928]
[1780277088520,50.68,73512.89,0.22,-0.01657,2e-05,1.79113]
[1780277093554,50.69,73512.53,0.22,-0.01657,2e-05,1.792]
[1780277098592,50.69,73500.41,0.22,-0.01681,2e-05,1.81307]
[1780277104634,50.69,73500.56,0.22,-0.0168,2e-05,1.81284]
[1780277109671,50.69,73501.57,0.22,-0.01678,2e-05,1.81112]
[1780277114713,50.69,73499.11,0.22,-0.01683,2e-05,1.81538]
[1780277119749,50.69,73500.52,0.22,-0.0168,2e-05,1.81293]
[1780277124783,50.69,73500.98,0.22,-0.0168,2e-05,1.81213]
[1780277129819,50.69,73492.19,0.22,-0.01696,2e-05,1.82726]
[1780277134855,50.69,73494.02,0.22,-0.0169,2e-05,1.82124]
[1780277139891,50.68,73487.06,0.22,-0.01703,2e-05,1.83316]
[1780277141905,50.68,73510.77,0.22,-0.01658,2e-05,1.79216]
[1780277142916,50.68,73523.24,0.22,-0.01635,2e-05,1.77093]
[1780277144927,50.68,73533.58,0.22,-0.01616,2e-05,1.75357]
[1780277149961,50.69,73536.96,0.22,-0.0161,2e-05,1.74834]
[1780277154998,50.69,73542.38,0.22,-0.01601,2e-05,1.73979]
[1780277160039,50.69,73545.62,0.22,-0.01596,2e-05,1.73498]
[1780277165069,50.7,73542.95,0.22,-0.01601,2e-05,1.74019]
[1780277170101,50.7,73535.17,0.22,-0.01616,2e-05,1.75366]
[1780277174130,50.7,73521.78,0.22,-0.01641,2e-05,1.7767]
[1780277180172,50.71,73520.68,0.22,-0.01644,2e-05,1.77889]
[1780277185208,50.71,73526.76,0.22,-0.01633,2e-05,1.76888]
[1780277188229,50.71,73536.88,0.22,-0.01614,2e-05,1.75205]
[1780277193269,50.71,73542.28,0.22,-0.01603,2e-05,1.74094]
[1780277198304,50.72,73543.52,0.22,-0.01601,2e-05,1.73949]
[1780277203339,50.72,73536.94,0.22,-0.01614,2e-05,1.75107]
[1780277208374,50.72,73534.38,0.22,-0.01619,2e-05,1.75587]
[1780277214241,50.73,73532.37,0.22,-0.01623,2e-05,1.7598]
[1780277216430,50.73,73521.79,0.22,-0.01643,2e-05,1.77786]
[1780277221474,50.73,73524.47,0.22,-0.01638,2e-05,1.77362]
[1780277224311,50.73,73536.69,0.22,-0.01616,2e-05,1.75327]
[1780277229522,50.74,73536.97,0.22,-0.01616,2e-05,1.75329]
[1780277234556,50.74,73536.39,0.22,-0.01618,2e-05,1.75476]
[1780277239592,50.74,73528.37,0.22,-0.01633,2e-05,1.76872]
[1780277244626,50.74,73523.24,0.22,-0.01643,2e-05,1.77773]
[1780277249662,50.75,73524.59,0.22,-0.01641,2e-05,1.77577]
[1780277254702,50.75,73521.65,0.22,-0.01644,2e-05,1.77845]
[1780277259735,50.75,73516.91,0.22,-0.01653,2e-05,1.78685]
[1780277264772,50.75,73514.84,0.22,-0.01658,2e-05,1.79063]
[1780277269805,50.75,73518.86,0.22,-0.0165,2e-05,1.78407]
[1780277274843,50.76,73521.51,0.22,-0.01646,2e-05,1.77987]
[1780277277405,50.76,73521.51,0.22,-0.01646,2e-05,1.77987]
[1780277277861,50.76,73520.63,0.22,-0.01648,2e-05,1.78157]
[1780277281167,50.76,73528.37,0.22,-0.01633,2e-05,1.7686]
[1780277281246,50.76,73528.7,0.22,-0.01633,2e-05,1.76822]
[1780277286923,50.76,73528.39,0.22,-0.01634,2e-05,1.76918]
[1780277291959,50.76,73523.99,0.22,-0.01643,2e-05,1.77701]
[1780277296995,50.77,73531.07,0.22,-0.0163,2e-05,1.76542]
[1780277302036,50.77,73530.05,0.22,-0.01632,2e-05,1.76757]
[1780277307071,50.77,73518.93,0.22,-0.01653,2e-05,1.78682]
[1780277312107,50.77,73515.3,0.22,-0.01658,2e-05,1.79056]
[1780277317141,50.78,73512.43,0.22,-0.01664,2e-05,1.79569]
[1780277323189,50.78,73513.51,0.22,-0.01662,2e-05,1.79412]
[1780277328219,50.78,73513.68,0.22,-0.01662,2e-05,1.794]
[1780277333254,50.78,73515.41,0.22,-0.01659,2e-05,1.79133]
[1780277338289,50.78,73515.37,0.22,-0.01659,2e-05,1.79165]
[1780277343323,50.78,73514.51,0.22,-0.01661,2e-05,1.79338]
[1780277347351,50.78,73528.15,0.22,-0.01636,2e-05,1.7704]
[1780277352387,50.79,73528.82,0.22,-0.01635,2e-05,1.7697]
[1780277357421,50.79,73527.69,0.22,-0.01638,2e-05,1.77205]
[1780277362456,50.79,73525.55,0.22,-0.01642,2e-05,1.7761]
[1780277367491,50.8,73523.42,0.22,-0.01646,2e-05,1.78011]
[1780277372527,50.8,73510.39,0.22,-0.01669,2e-05,1.80001]
[1780277377562,50.8,73503.67,0.22,-0.01682,2e-05,1.8117]
[1780277382596,50.8,73503.51,0.22,-0.01682,2e-05,1.81203]
[1780277387632,50.8,73505.63,0.22,-0.01678,2e-05,1.80845]
[1780277392671,50.8,73495.06,0.22,-0.01698,2e-05,1.82672]
[1780277397706,50.8,73497.61,0.22,-0.01693,2e-05,1.82218]
[1780277402741,50.8,73500.7,0.22,-0.01687,2e-05,1.81671]
[1780277407778,50.8,73497.5,0.22,-0.01693,2e-05,1.82217]
[1780277412812,50.8,73499.69,0.22,-0.01689,2e-05,1.81825]
[1780277417849,50.8,73503.63,0.22,-0.01681,2e-05,1.81132]
[1780277419862,50.8,73514.31,0.22,-0.01661,2e-05,1.79299]
[1780277424897,50.8,73513.64,0.22,-0.01663,2e-05,1.79425]
[1780277429931,50.8,73510.6,0.22,-0.01668,2e-05,1.79952]
[1780277434966,50.8,73508.25,0.22,-0.0167,2e-05,1.80087]
[1780277440020,50.8,73515.0,0.22,-0.01658,2e-05,1.78939]
[1780277445037,50.8,73515.71,0.22,-0.01657,2e-05,1.78836]
[1780277450081,50.8,73502.55,0.22,-0.01682,2e-05,1.8111]
[1780277455112,50.8,73495.71,0.22,-0.01695,2e-05,1.82285]
[1780277460146,50.8,73496.76,0.22,-0.01692,2e-05,1.8209]
[1780277465182,50.8,73493.75,0.22,-0.01698,2e-05,1.82595]
[1780277470217,50.8,73499.08,0.22,-0.01688,2e-05,1.81648]
[1780277475252,50.79,73499.12,0.22,-0.01687,2e-05,1.81625]
[1780277481293,50.79,73500.66,0.22,-0.01684,2e-05,1.81342]
[1780277486330,50.79,73494.49,0.22,-0.01696,2e-05,1.82384]
[1780277491368,50.79,73496.82,0.22,-0.01689,2e-05,1.81693]
[1780277496400,50.79,73496.7,0.22,-0.01689,2e-05,1.81694]
[1780277501436,50.79,73496.91,0.22,-0.01688,2e-05,1.81639]
[1780277506470,50.79,73500.47,0.22,-0.01681,2e-05,1.81003]
[1780277512512,50.79,73501.34,0.22,-0.01679,2e-05,1.8084]
[1780277518555,50.79,73495.55,0.22,-0.0169,2e-05,1.81822]
[1780277523589,50.78,73491.29,0.22,-0.01698,2e-05,1.82538]
[1780277531646,50.78,73491.59,0.22,-0.01697,2e-05,1.82442]
[1780277536680,50.78,73487.33,0.22,-0.01705,2e-05,1.83152]
[1780277541715,50.78,73484.85,0.22,-0.01709,2e-05,1.83554]
[1780277546751,50.78,73494.31,0.22,-0.01691,2e-05,1.81887]
[1780277551785,50.78,73493.3,0.22,-0.0169,2e-05,1.8178]
[1780277556825,50.77,73493.9,0.22,-0.01689,2e-05,1.81669]
[1780277561859,50.77,73496.18,0.22,-0.01685,2e-05,1.8127]
[1780277566898,50.77,73486.6,0.22,-0.01703,2e-05,1.82922]
[1780277571932,50.77,73486.94,0.22,-0.01702,2e-05,1.82843]
[1780277576968,50.77,73486.16,0.22,-0.01703,2e-05,1.82956]
[1780277582003,50.77,73487.6,0.22,-0.017,2e-05,1.82681]
[1780277587042,50.77,73486.98,0.22,-0.01701,2e-05,1.82764]
[1780277592080,50.77,73485.9,0.22,-0.01703,2e-05,1.82926]
[1780277597112,50.77,73486.19,0.22,-0.01702,2e-05,1.82852]
[1780277601141,50.76,73505.34,0.22,-0.01666,2e-05,1.79534]
[1780277606176,50.76,73505.94,0.22,-0.01664,2e-05,1.79437]
[1780277611211,50.76,73501.42,0.22,-0.01671,2e-05,1.79949]
[1780277616245,50.76,73499.09,0.22,-0.01675,2e-05,1.80349]
[1780277621281,50.76,73500.42,0.22,-0.01673,2e-05,1.80121]
[1780277626315,50.77,73504.85,0.22,-0.01664,2e-05,1.79365]
[1780277631351,50.77,73497.76,0.22,-0.01678,2e-05,1.8059]
[1780277636387,50.77,73497.83,0.22,-0.01678,2e-05,1.80576]
[1780277641422,50.77,73498.03,0.22,-0.01677,2e-05,1.80538]
[1780277646457,50.76,73498.59,0.22,-0.01676,2e-05,1.80437]
[1780277651491,50.76,73501.94,0.22,-0.0167,2e-05,1.79857]
[1780277656526,50.76,73507.87,0.22,-0.01658,2e-05,1.78841]
[1780277659548,50.77,73521.23,0.22,-0.01634,2e-05,1.76581]
[1780277662569,50.77,73509.27,0.22,-0.01656,2e-05,1.78629]
[1780277667607,50.77,73509.6,0.22,-0.01656,2e-05,1.78586]
[1780277673651,50.77,73507.9,0.22,-0.01657,2e-05,1.78622]
[1780277678695,50.77,73506.76,0.22,-0.01659,2e-05,1.78829]
[1780277683731,50.77,73507.78,0.22,-0.01657,2e-05,1.78667]
[1780277688765,50.77,73510.91,0.22,-0.01651,2e-05,1.78149]
[1780277693800,50.77,73516.96,0.22,-0.0164,2e-05,1.77143]
[1780277698836,50.77,73514.42,0.22,-0.01645,2e-05,1.776]
[1780277703873,50.78,73529.26,0.22,-0.01618,2e-05,1.75122]
[1780277708907,50.78,73524.34,0.22,-0.01628,2e-05,1.75999]
[1780277713942,50.78,73528.2,0.22,-0.01621,2e-05,1.75394]
[1780277718990,50.78,73525.34,0.22,-0.01627,2e-05,1.75924]
[1780277724014,50.79,73524.51,0.22,-0.01629,2e-05,1.7611]
[1780277729048,50.79,73526.02,0.22,-0.01627,2e-05,1.75901]
[1780277736098,50.8,73529.75,0.22,-0.01618,2e-05,1.75082]
[1780277741134,50.8,73536.64,0.22,-0.01606,2e-05,1.73986]
[1780277744153,50.8,73526.6,0.22,-0.01625,2e-05,1.75705]
[1780277749189,50.8,73526.83,0.22,-0.01625,2e-05,1.75715]
[1780277754223,50.81,73526.86,0.22,-0.01626,2e-05,1.75758]
[1780277759258,50.81,73525.5,0.22,-0.01629,2e-05,1.76031]
[1780277764296,50.81,73534.03,0.22,-0.01613,2e-05,1.7464]
[1780277770340,50.82,73533.78,0.22,-0.01615,2e-05,1.74752]
[1780277775374,50.82,73537.45,0.22,-0.01609,2e-05,1.74195]
[1780277780412,50.82,73537.93,0.22,-0.01608,2e-05,1.74175]
[1780277785445,50.83,73535.09,0.22,-0.01614,2e-05,1.74706]
[1780277790479,50.83,73534.95,0.22,-0.01615,2e-05,1.74783]
[1780277795514,50.84,73534.85,0.22,-0.01613,2e-05,1.74586]
[1780277800550,50.84,73538.39,0.22,-0.01607,2e-05,1.74047]
[1780277805584,50.84,73538.94,0.22,-0.01607,2e-05,1.7401]
[1780277810619,50.85,73541.71,0.22,-0.01603,2e-05,1.73602]
[1780277815655,50.85,73534.58,0.22,-0.01616,2e-05,1.74844]
[1780277820690,50.85,73531.33,0.22,-0.01623,2e-05,1.75433]
[1780277825498,50.85,73531.88,0.22,-0.01622,2e-05,1.75374]
[1780277825724,50.85,73533.53,0.22,-0.01619,2e-05,1.75105]
[1780277826733,50.85,73513.68,0.22,-0.01656,2e-05,1.78468]
[1780277827451,50.85,73513.68,0.22,-0.01656,2e-05,1.78468]
[1780277827739,50.86,73520.92,0.22,-0.01642,2e-05,1.77242]
[1780277832773,50.86,73528.24,0.22,-0.01629,2e-05,1.76035]
[1780277837808,50.86,73521.7,0.22,-0.01642,2e-05,1.7718]
[1780277842844,50.86,73521.78,0.22,-0.01642,2e-05,1.77205]
[1780277847879,50.86,73511.07,0.22,-0.01662,2e-05,1.79054]
[1780277850902,50.86,73513.66,0.22,-0.01658,2e-05,1.78624]
[1780277852918,50.87,73513.04,0.22,-0.01656,2e-05,1.7847]
[1780277857953,50.87,73512.26,0.22,-0.01658,2e-05,1.78625]
[1780277861987,50.87,73522.06,0.22,-0.0164,2e-05,1.76974]
[1780277863050,50.87,73532.71,0.22,-0.0162,2e-05,1.75191]
[1780277868085,50.87,73535.16,0.22,-0.01617,2e-05,1.74843]
[1780277873120,50.88,73526.99,0.22,-0.01632,2e-05,1.76264]
[1780277878157,50.88,73519.14,0.22,-0.01647,2e-05,1.77627]
[1780277883192,50.88,73511.5,0.22,-0.01662,2e-05,1.78953]
[1780277888227,50.88,73503.67,0.22,-0.01677,2e-05,1.80298]
[1780277893262,50.88,73504.56,0.22,-0.01675,2e-05,1.80153]
[1780277899092,50.88,73509.63,0.22,-0.01666,2e-05,1.79297]
[1780277901318,50.88,73521.7,0.22,-0.01643,2e-05,1.77255]
[1780277906352,50.88,73523.83,0.22,-0.01639,2e-05,1.76926]
[1780277911387,50.89,73522.46,0.22,-0.0164,2e-05,1.76931]
[1780277916422,50.89,73520.69,0.22,-0.01644,2e-05,1.77266]
[1780277921457,50.89,73520.89,0.22,-0.01644,2e-05,1.77267]
[1780277926492,50.89,73519.09,0.22,-0.01647,2e-05,1.77606]
[1780277931017,50.89,73516.36,0.22,-0.01653,2e-05,1.78088]
[1780277931119,50.89,73503.67,0.22,-0.01677,2e-05,1.80262]
[1780277933009,50.89,73503.67,0.22,-0.01677,2e-05,1.80262]
[1780277933100,50.89,73502.8,0.22,-0.01678,2e-05,1.80415]
[1780277939373,50.89,73499.89,0.22,-0.01684,2e-05,1.8092]
[1780277943612,50.9,73512.76,0.22,-0.0166,2e-05,1.78726]
[1780277948382,50.9,73511.25,0.22,-0.01663,2e-05,1.78999]
[1780277952580,50.9,73505.94,0.22,-0.01673,2e-05,1.79916]
[1780277957710,50.9,73507.78,0.22,-0.0167,2e-05,1.79612]
[1780277962744,50.9,73508.93,0.22,-0.01668,2e-05,1.79431]
[1780277967779,50.9,73509.23,0.22,-0.01667,2e-05,1.7939]
[1780277970801,50.9,73498.96,0.22,-0.01687,2e-05,1.8116]
[1780277975836,50.9,73496.96,0.22,-0.01688,2e-05,1.81228]
[1780277980870,50.9,73500.02,0.22,-0.01682,2e-05,1.80695]
[1780277981985,50.9,73500.02,0.22,-0.01682,2e-05,1.80695]
[1780277982080,50.9,73499.92,0.22,-0.01682,2e-05,1.80712]
[1780277986073,50.9,73499.35,0.22,-0.01683,2e-05,1.80807]
[1780277986119,50.9,73499.46,0.22,-0.01683,2e-05,1.80787]
[1780277987983,50.9,73499.46,0.22,-0.01683,2e-05,1.80787]
[1780277987993,50.9,73500.34,0.22,-0.01681,2e-05,1.80635]
[1780277992255,50.9,73501.04,0.22,-0.0168,2e-05,1.80513]
[1780277992958,50.9,73499.76,0.22,-0.01682,2e-05,1.80731]
[1780277997991,50.9,73504.3,0.22,-0.01674,2e-05,1.79953]
[1780278003027,50.9,73512.18,0.22,-0.01659,2e-05,1.7861]
[1780278008070,50.9,73515.95,0.22,-0.01652,2e-05,1.77985]
[1780278013101,50.9,73520.19,0.22,-0.01645,2e-05,1.77292]
[1780278018134,50.9,73518.78,0.22,-0.01647,2e-05,1.77555]
[1780278023172,50.9,73518.44,0.22,-0.01648,2e-05,1.77632]
[1780278028207,50.91,73515.79,0.22,-0.01654,2e-05,1.78115]
[1780278033241,50.91,73516.0,0.22,-0.01651,2e-05,1.77836]
[1780278038278,50.91,73520.64,0.22,-0.01643,2e-05,1.77073]
[1780278039285,50.91,73537.05,0.22,-0.01613,2e-05,1.74333]
[1780278044320,50.91,73539.15,0.22,-0.01609,2e-05,1.74031]
[1780278049371,50.92,73544.08,0.22,-0.01601,2e-05,1.73272]
[1780278054394,50.92,73548.79,0.22,-0.01593,2e-05,1.72572]
[1780278060237,50.93,73548.21,0.22,-0.01595,2e-05,1.72735]
[1780278063458,50.93,73527.69,0.22,-0.01633,2e-05,1.7621]
[1780278069180,50.93,73526.84,0.22,-0.01635,2e-05,1.7638]
[1780278069250,50.93,73526.53,0.22,-0.01636,2e-05,1.76438]
[1780278071158,50.93,73525.98,0.22,-0.01637,2e-05,1.76538]
[1780278071259,50.93,73527.41,0.22,-0.01634,2e-05,1.76303]
[1780278076550,50.94,73526.78,0.22,-0.01636,2e-05,1.76452]
[1780278081592,50.94,73527.41,0.22,-0.01635,2e-05,1.76381]
[1780278086620,50.94,73525.66,0.22,-0.01639,2e-05,1.76711]
[1780278092662,50.94,73523.66,0.22,-0.0164,2e-05,1.76823]
[1780278093671,50.94,73512.22,0.22,-0.01662,2e-05,1.78767]
[1780278100772,50.94,73511.0,0.22,-0.01664,2e-05,1.78989]
[1780278100822,50.95,73511.39,0.22,-0.01664,2e-05,1.78932]
[1780278104775,50.95,73511.45,0.22,-0.01664,2e-05,1.78931]
[1780278104870,50.95,73511.26,0.22,-0.01664,2e-05,1.78967]
[1780278110799,50.95,73503.04,0.22,-0.0168,2e-05,1.80387]
[1780278115826,50.95,73498.78,0.22,-0.01688,2e-05,1.81114]
[1780278120861,50.95,73498.73,0.22,-0.01688,2e-05,1.81114]
[1780278125894,50.95,73497.87,0.22,-0.01689,2e-05,1.81252]
[1780278129926,50.94,73486.76,0.22,-0.0171,2e-05,1.83156]
[1780278134960,50.94,73484.93,0.22,-0.01713,2e-05,1.83441]
[1780278139994,50.94,73484.0,0.22,-0.01715,2e-05,1.83569]
[1780278145030,50.94,73474.18,0.22,-0.01734,2e-05,1.85244]
[1780278150065,50.93,73475.11,0.22,-0.01731,2e-05,1.85039]
[1780278155110,50.93,73471.75,0.22,-0.01735,2e-05,1.85315]
[1780278156115,50.93,73460.67,0.22,-0.01756,2e-05,1.87253]
[1780278162155,50.93,73458.6,0.22,-0.0176,2e-05,1.87544]
[1780278167189,50.92,73458.19,0.22,-0.0176,2e-05,1.87556]
[1780278172230,50.92,73454.63,0.22,-0.01766,2e-05,1.88126]
[1780278177262,50.92,73452.42,0.22,-0.0177,2e-05,1.88452]
[1780278182300,50.91,73444.07,0.22,-0.01786,2e-05,1.89868]
[1780278185060,50.91,73441.72,0.22,-0.0179,2e-05,1.90255]
[1780278185321,50.91,73434.37,0.22,-0.01805,2e-05,1.91557]
[1780278186345,50.91,73408.74,0.22,-0.01857,2e-05,1.96196]
[1780278186902,50.91,73408.74,0.22,-0.01857,2e-05,1.96196]
[1780278187341,50.9,73403.7,0.22,-0.01867,2e-05,1.97094]
[1780278192375,50.9,73409.95,0.22,-0.01852,2e-05,1.95801]
[1780278197412,50.89,73409.47,0.22,-0.01852,2e-05,1.95757]
[1780278201439,50.88,73422.64,0.22,-0.01824,2e-05,1.93251]
[1780278206477,50.87,73425.65,0.22,-0.01816,2e-05,1.92582]
[1780278211510,50.86,73425.4,0.22,-0.01811,2e-05,1.92061]
[1780278216543,50.85,73427.29,0.22,-0.01806,2e-05,1.91627]
[1780278221579,50.83,73420.58,0.22,-0.01817,2e-05,1.92568]
[1780278224600,50.83,73410.8,0.22,-0.01836,2e-05,1.94278]
[1780278227620,50.83,73396.85,0.22,-0.01864,2e-05,1.96757]
[1780278232655,50.82,73398.17,0.22,-0.0186,2e-05,1.96378]
[1780278237699,50.81,73398.71,0.22,-0.01857,2e-05,1.96144]
[1780278241042,50.81,73398.32,0.22,-0.01857,2e-05,1.96161]
[1780278241124,50.8,73399.26,0.22,-0.01855,2e-05,1.95961]
[1780278246771,50.8,73396.14,0.22,-0.0186,2e-05,1.96415]
[1780278248779,50.79,73383.61,0.22,-0.01886,2e-05,1.98671]
[1780278249787,50.79,73373.65,0.22,-0.01906,2e-05,2.00492]
[1780278251169,50.79,73373.65,0.22,-0.01906,2e-05,2.00492]
[1780278251203,50.79,73369.75,0.22,-0.01914,2e-05,2.01187]
[1780278256836,50.78,73360.21,0.22,-0.01932,2e-05,2.02758]
[1780278259856,50.77,73370.66,0.22,-0.01909,2e-05,2.00682]
[1780278264892,50.76,73371.99,0.22,-0.01904,2e-05,2.00269]
[1780278267913,50.75,73358.57,0.22,-0.01931,2e-05,2.02682]
[1780278271941,50.74,73370.12,0.22,-0.01902,2e-05,2.00076]
[1780278276975,50.73,73369.54,0.22,-0.01902,2e-05,2.00019]
[1780278282010,50.72,73375.48,0.22,-0.01888,2e-05,1.98753]
[1780278287045,50.72,73374.14,0.22,-0.01889,2e-05,1.98845]
[1780278292086,50.71,73375.51,0.22,-0.01884,2e-05,1.98434]
[1780278297116,50.7,73382.55,0.22,-0.01868,2e-05,1.9698]
[1780278302152,50.62,73384.6,0.22,-0.01849,2e-05,1.95332]
[1780278308193,50.6,73383.31,0.22,-0.01848,2e-05,1.95188]
[1780278313229,50.59,73383.16,0.22,-0.01846,2e-05,1.95091]
[1780278318264,50.58,73383.08,0.22,-0.01845,2e-05,1.94979]
[1780278323299,50.57,73384.0,0.22,-0.01842,2e-05,1.94683]
[1780278327329,50.56,73371.84,0.22,-0.01864,2e-05,1.96621]
[1780278332381,50.55,73363.14,0.22,-0.01878,2e-05,1.97806]
[1780278337412,50.54,73356.06,0.22,-0.01891,2e-05,1.98972]
[1780278343454,50.53,73357.43,0.22,-0.01886,2e-05,1.98531]
[1780278348489,50.52,73366.64,0.22,-0.01865,2e-05,1.96678]
[1780278353526,50.51,73366.14,0.22,-0.01865,2e-05,1.96633]
[1780278355543,50.51,73379.34,0.22,-0.01837,2e-05,1.94146]
[1780278360577,50.5,73377.98,0.22,-0.01838,2e-05,1.94286]
[1780278365612,50.49,73378.47,0.22,-0.01836,2e-05,1.94083]
[1780278370647,50.49,73366.41,0.22,-0.0186,2e-05,1.96187]
[1780278375681,50.48,73366.17,0.22,-0.01859,2e-05,1.96101]
[1780278380723,50.44,73365.36,0.22,-0.01854,2e-05,1.95645]
[1780278382731,50.44,73343.92,0.22,-0.01899,2e-05,1.99614]
[1780278387765,50.43,73338.84,0.22,-0.01907,2e-05,2.00371]
[1780278390787,50.42,73351.53,0.22,-0.01879,2e-05,1.97899]
[1780278395823,50.41,73347.73,0.22,-0.01883,2e-05,1.98176]
[1780278400857,50.41,73341.64,0.22,-0.01894,2e-05,1.99164]
[1780278405893,50.4,73341.34,0.22,-0.01893,2e-05,1.99069]
[1780278410927,50.39,73339.59,0.22,-0.01895,2e-05,1.99247]
[1780278415965,50.38,73339.78,0.22,-0.01893,2e-05,1.99063]
[1780278421001,50.37,73343.78,0.22,-0.01883,2e-05,1.98171]
[1780278426036,50.36,73345.91,0.22,-0.01877,2e-05,1.97636]
[1780278430276,50.36,73346.68,0.22,-0.01875,2e-05,1.97438]
[1780278430388,50.36,73359.05,0.22,-0.01848,2e-05,1.95089]
[1780278432187,50.36,73359.05,0.22,-0.01848,2e-05,1.95089]
[1780278432275,50.35,73358.58,0.22,-0.01849,2e-05,1.95131]
[1780278438120,50.35,73365.03,0.22,-0.01834,2e-05,1.93813]
[1780278443155,50.34,73375.54,0.22,-0.01811,2e-05,1.91793]
[1780278448190,50.34,73373.51,0.22,-0.01815,2e-05,1.92086]
[1780278453224,50.33,73371.59,0.22,-0.01815,2e-05,1.92069]
[1780278458260,50.32,73375.08,0.22,-0.01807,2e-05,1.91348]
[1780278464302,50.32,73376.15,0.22,-0.01804,2e-05,1.91058]
[1780278469338,50.31,73371.71,0.22,-0.01812,2e-05,1.91785]
[1780278474374,50.31,73368.12,0.22,-0.01818,2e-05,1.92357]
[1780278479411,50.3,73368.07,0.22,-0.01818,2e-05,1.92282]
[1780278484446,50.3,73367.69,0.22,-0.01817,2e-05,1.92269]
[1780278489481,50.29,73371.65,0.22,-0.01808,2e-05,1.9146]
[1780278496530,50.29,73375.65,0.22,-0.01799,2e-05,1.90633]
[1780278501564,50.28,73383.77,0.22,-0.01782,2e-05,1.89092]
[1780278505593,50.28,73393.62,0.22,-0.01762,2e-05,1.87281]
[1780278510629,50.28,73398.12,0.22,-0.01752,2e-05,1.86434]
[1780278515662,50.28,73400.82,0.22,-0.01744,2e-05,1.85641]
[1780278518683,50.28,73413.72,0.22,-0.01718,2e-05,1.83337]
[1780278523720,50.28,73425.1,0.22,-0.01696,2e-05,1.81328]
[1780278528755,50.28,73427.19,0.22,-0.01692,2e-05,1.80971]
[1780278533789,50.28,73425.26,0.22,-0.01696,2e-05,1.8132]
[1780278538823,50.28,73423.31,0.22,-0.017,2e-05,1.8167]
[1780278543865,50.28,73424.8,0.22,-0.01697,2e-05,1.81416]
[1780278544872,50.28,73434.93,0.22,-0.01677,2e-05,1.79651]
[1780278549908,50.28,73441.25,0.22,-0.01665,2e-05,1.78583]
[1780278553554,50.28,73441.69,0.22,-0.01665,2e-05,1.78518]
[1780278556017,50.28,73448.54,0.22,-0.01652,2e-05,1.7736]
[1780278556957,50.28,73448.62,0.22,-0.01652,2e-05,1.77353]
[1780278561992,50.28,73442.72,0.22,-0.01664,2e-05,1.78412]
[1780278567027,50.29,73441.65,0.22,-0.01666,2e-05,1.7862]
[1780278573872,50.29,73433.54,0.22,-0.01679,2e-05,1.79775]
[1780278579116,50.29,73429.94,0.22,-0.01686,2e-05,1.80412]
[1780278581127,50.29,73444.67,0.22,-0.01658,2e-05,1.77865]
[1780278586162,50.29,73450.65,0.22,-0.01647,2e-05,1.76871]
[1780278591199,50.29,73459.87,0.22,-0.0163,2e-05,1.75334]
[1780278593212,50.29,73470.88,0.22,-0.0161,2e-05,1.73489]
[1780278598247,50.3,73462.2,0.22,-0.01627,2e-05,1.75022]
[1780278604288,50.3,73455.84,0.22,-0.01639,2e-05,1.76158]
[1780278609323,50.3,73455.76,0.22,-0.0164,2e-05,1.76215]
[1780278615369,50.31,73448.89,0.22,-0.01653,2e-05,1.77437]
[1780278616309,50.31,73448.89,0.22,-0.01653,2e-05,1.77437]
[1780278616409,50.31,73445.98,0.22,-0.01659,2e-05,1.77938]
[1780278622417,50.31,73437.57,0.22,-0.01675,2e-05,1.79423]
[1780278625437,50.31,73421.15,0.22,-0.01707,2e-05,1.8229]
[1780278627475,50.31,73419.44,0.22,-0.0171,2e-05,1.82589]
[1780278627531,50.31,73418.14,0.22,-0.01713,2e-05,1.82815]
[1780278633492,50.31,73419.26,0.22,-0.01708,2e-05,1.82332]
[1780278638527,50.31,73419.65,0.22,-0.01707,2e-05,1.82259]
[1780278644569,50.31,73422.42,0.22,-0.01702,2e-05,1.81773]
[1780278650612,50.31,73421.35,0.22,-0.01704,2e-05,1.81964]
[1780278655647,50.31,73425.69,0.22,-0.01696,2e-05,1.81211]
[1780278661687,50.31,73422.48,0.22,-0.01702,2e-05,1.81781]
[1780278666723,50.31,73423.03,0.22,-0.01701,2e-05,1.8169]
[1780278671759,50.31,73423.1,0.22,-0.01701,2e-05,1.81682]
[1780278676792,50.31,73422.21,0.22,-0.01703,2e-05,1.81845]
[1780278681828,50.31,73420.77,0.22,-0.01706,2e-05,1.82102]
[1780278686866,50.31,73419.67,0.22,-0.01708,2e-05,1.82298]
[1780278692905,50.31,73418.58,0.22,-0.01707,2e-05,1.8222]
[1780278700965,50.31,73415.12,0.22,-0.01714,2e-05,1.82831]
[1780278706002,50.31,73415.37,0.22,-0.01714,2e-05,1.82787]
[1780278711042,50.31,73411.94,0.22,-0.0172,2e-05,1.83385]
[1780278713959,50.31,73412.61,0.22,-0.01719,2e-05,1.83264]
[1780278714062,50.31,73412.38,0.22,-0.01719,2e-05,1.83303]
[1780278715958,50.31,73412.31,0.22,-0.0172,2e-05,1.83314]
[1780278716077,50.31,73412.43,0.22,-0.01719,2e-05,1.83292]
[1780278721112,50.31,73412.37,0.22,-0.01719,2e-05,1.83297]
[1780278726148,50.31,73406.09,0.22,-0.01732,2e-05,1.84402]
[1780278729168,50.31,73393.46,0.22,-0.01757,2e-05,1.86641]
[1780278735044,50.31,73388.28,0.22,-0.01767,2e-05,1.87522]
[1780278737228,50.3,73374.22,0.22,-0.01795,2e-05,1.90041]
[1780278739245,50.3,73361.79,0.22,-0.0182,2e-05,1.92281]
[1780278743272,50.3,73351.29,0.22,-0.01841,2e-05,1.94138]
[1780278748310,50.29,73346.37,0.22,-0.0185,2e-05,1.94941]
[1780278753342,50.28,73341.48,0.22,-0.01857,2e-05,1.9545]
[1780278758377,50.28,73339.38,0.22,-0.0186,2e-05,1.95727]
[1780278763413,50.27,73344.44,0.22,-0.01848,2e-05,1.94678]
[1780278768448,50.27,73351.1,0.22,-0.01833,2e-05,1.93354]
[1780278773484,50.26,73345.19,0.22,-0.01844,2e-05,1.94355]
[1780278778520,50.25,73338.44,0.22,-0.01857,2e-05,1.95482]
[1780278783554,50.25,73339.28,0.22,-0.01854,2e-05,1.95217]
[1780278788589,50.24,73335.3,0.22,-0.01861,2e-05,1.9585]
[1780278789820,50.24,73335.3,0.22,-0.01861,2e-05,1.9585]
[1780278789862,50.24,73322.44,0.22,-0.01888,2e-05,1.98233]
[1780278794947,50.23,73328.62,0.22,-0.01874,2e-05,1.96973]
[1780278795058,50.23,73327.01,0.22,-0.01877,2e-05,1.97249]
[1780278800686,50.22,73328.82,0.22,-0.01872,2e-05,1.96782]
[1780278805732,50.22,73335.87,0.22,-0.01856,2e-05,1.95353]
[1780278810768,50.21,73338.37,0.22,-0.01849,2e-05,1.94778]
[1780278812781,50.21,73317.12,0.22,-0.01891,2e-05,1.98387]
[1780278817823,50.2,73321.63,0.22,-0.0188,2e-05,1.974]
[1780278822860,50.19,73321.6,0.22,-0.01878,2e-05,1.97304]
[1780278827894,50.18,73321.48,0.22,-0.01877,2e-05,1.97168]
[1780278832934,50.18,73319.72,0.22,-0.0188,2e-05,1.97394]
[1780278837967,50.17,73321.05,0.22,-0.01875,2e-05,1.97015]
[1780278844013,50.16,73321.23,0.22,-0.01873,2e-05,1.96809]
[1780278849045,50.15,73323.27,0.22,-0.01867,2e-05,1.96308]
[1780278854078,50.14,73327.81,0.22,-0.01856,2e-05,1.95349]
[1780278858106,50.14,73315.89,0.22,-0.0188,2e-05,1.97461]
[1780278862139,50.13,73303.54,0.22,-0.01906,2e-05,1.99679]
[1780278864150,50.13,73291.22,0.22,-0.01932,2e-05,2.01957]
[1780278866885,50.12,73290.9,0.22,-0.01932,2e-05,2.0195]
[1780278867198,50.12,73290.06,0.22,-0.01933,2e-05,2.0211]
[1780278868186,50.12,73266.96,0.22,-0.01984,2e-05,2.06532]
[1780278869195,50.1,73252.33,0.22,-0.02012,2e-05,2.08969]
[1780278871231,50.09,73255.17,0.22,-0.02005,2e-05,2.08365]
[1780278871266,50.09,73251.39,0.22,-0.0201,2e-05,2.08763]
[1780278877256,49.98,73247.17,0.22,-0.01998,2e-05,2.07684]
[1780278882292,49.86,73244.95,0.22,-0.0198,2e-05,2.06083]
[1780278887326,49.75,73240.34,0.22,-0.01969,2e-05,2.05099]
[1780278892363,49.72,73240.71,0.22,-0.01963,2e-05,2.04521]
[1780278893370,49.72,73252.05,0.22,-0.01937,2e-05,2.0229]
[1780278895385,49.72,73262.6,0.22,-0.01913,2e-05,2.00204]
[1780278900419,49.71,73263.93,0.22,-0.01909,2e-05,1.99811]
[1780278904447,49.7,73253.78,0.22,-0.0193,2e-05,2.01647]
[1780278907318,49.7,73242.86,0.22,-0.01953,2e-05,2.0366]
[1780278912503,49.69,73240.15,0.22,-0.01957,2e-05,2.04048]
[1780278916624,49.63,73239.63,0.22,-0.01947,2e-05,2.03133]
[1780278916674,49.59,73233.97,0.22,-0.01952,2e-05,2.03586]
[1780278919559,49.57,73214.99,0.22,-0.0199,2e-05,2.06841]
[1780278922580,49.54,73203.77,0.22,-0.02011,2e-05,2.08638]
[1780278924596,49.58,73193.31,0.22,-0.02042,2e-05,2.11394]
[1780278928624,49.64,73202.92,0.22,-0.02031,2e-05,2.10468]
[1780278933659,49.65,73204.71,0.22,-0.02027,2e-05,2.09987]
[1780278935665,49.65,73205.51,0.22,-0.02025,2e-05,2.09862]
[1780278935766,49.65,73200.89,0.22,-0.02036,2e-05,2.10816]
[1780278941717,49.66,73207.69,0.22,-0.02022,2e-05,2.09625]
[1780278944738,49.67,73217.22,0.22,-0.02002,2e-05,2.07881]
[1780278946755,49.66,73229.56,0.22,-0.01973,2e-05,2.05375]
[1780278949773,49.66,73239.34,0.22,-0.0195,2e-05,2.03362]
[1780278950780,49.66,73249.62,0.22,-0.01928,2e-05,2.01373]
[1780278953801,49.65,73260.02,0.22,-0.01904,2e-05,1.99263]
[1780278957982,49.65,73252.09,0.22,-0.0192,2e-05,2.00726]
[1780278958009,49.65,73252.09,0.22,-0.0192,2e-05,2.00726]
[1780278958039,49.65,73252.26,0.22,-0.0192,2e-05,2.00664]
[1780278963871,49.64,73250.69,0.22,-0.01921,2e-05,2.00793]
[1780278966892,49.63,73239.24,0.22,-0.01945,2e-05,2.02885]
[1780278971926,49.62,73241.38,0.22,-0.01939,2e-05,2.02339]
[1780278976967,49.61,73233.79,0.22,-0.01954,2e-05,2.0365]
[1780278981998,49.6,73234.39,0.22,-0.01951,2e-05,2.03366]
[1780278987035,49.59,73233.33,0.22,-0.01951,2e-05,2.03408]
[1780278990056,49.58,73220.86,0.22,-0.01977,2e-05,2.05707]
[1780278995103,49.57,73214.16,0.22,-0.01988,2e-05,2.06535]
[1780279000128,49.56,73215.7,0.22,-0.01982,2e-05,2.06075]
[1780279001135,49.56,73230.94,0.22,-0.01947,2e-05,2.03019]
[1780279006170,49.55,73237.29,0.22,-0.01932,2e-05,2.01662]
[1780279010198,49.54,73227.15,0.22,-0.01953,2e-05,2.03505]
[1780279015236,49.53,73223.82,0.22,-0.01958,2e-05,2.03982]
[1780279020270,49.52,73217.26,0.22,-0.01971,2e-05,2.05087]
[1780279022286,49.52,73200.15,0.22,-0.02009,2e-05,2.08349]
[1780279027327,49.5,73196.15,0.22,-0.02015,2e-05,2.08903]
[1780279032361,49.5,73207.26,0.22,-0.01988,2e-05,2.06571]
[1780279036391,49.49,73218.79,0.22,-0.01961,2e-05,2.04189]
[1780279041425,49.48,73222.65,0.22,-0.01951,2e-05,2.03305]
[1780279046460,49.48,73225.24,0.22,-0.01944,2e-05,2.02675]
[1780279049481,49.47,73209.73,0.22,-0.01977,2e-05,2.05603]
[1780279054523,49.46,73206.42,0.22,-0.01981,2e-05,2.05836]
[1780279058408,49.46,73217.42,0.22,-0.01955,2e-05,2.03565]
[1780279063584,49.45,73225.94,0.22,-0.01934,2e-05,2.01758]
[1780279068621,49.44,73231.51,0.22,-0.01921,2e-05,2.00596]
[1780279073655,49.44,73231.89,0.22,-0.01919,2e-05,2.00418]
[1780279078690,49.43,73228.03,0.22,-0.01926,2e-05,2.01061]
[1780279083725,49.42,73227.93,0.22,-0.01925,2e-05,2.0097]
[1780279088761,49.42,73232.3,0.22,-0.01914,2e-05,2.00024]
[1780279093795,49.41,73229.7,0.22,-0.01919,2e-05,2.00431]
[1780279098829,49.41,73232.35,0.22,-0.01912,2e-05,1.99825]
[1780279103865,49.4,73230.54,0.22,-0.01915,2e-05,2.00082]
[1780279108901,49.4,73230.94,0.22,-0.01913,2e-05,1.99911]
[1780279113945,49.39,73235.99,0.22,-0.01898,2e-05,1.98564]
[1780279118975,49.39,73234.99,0.22,-0.019,2e-05,1.98673]
[1780279124019,49.38,73233.2,0.22,-0.01902,2e-05,1.98933]
[1780279129051,49.38,73229.99,0.22,-0.01909,2e-05,1.99462]
[1780279132075,49.37,73218.1,0.22,-0.01934,2e-05,2.01684]
[1780279134084,49.37,73204.95,0.22,-0.01963,2e-05,2.04202]
[1780279139120,49.36,73208.32,0.22,-0.01954,2e-05,2.03439]
[1780279144156,49.36,73208.5,0.22,-0.01952,2e-05,2.0328]
[1780279149189,49.35,73212.35,0.22,-0.01942,2e-05,2.02409]
[1780279156239,49.34,73214.68,0.22,-0.01935,2e-05,2.01794]
[1780279161274,49.33,73214.76,0.22,-0.01934,2e-05,2.01642]
[1780279166309,49.32,73211.71,0.22,-0.01939,2e-05,2.02122]
[1780279171345,49.32,73207.68,0.22,-0.01944,2e-05,2.02495]
[1780279176378,49.31,73202.42,0.22,-0.01954,2e-05,2.03397]
[1780279181428,49.3,73191.89,0.22,-0.01977,2e-05,2.05334]
[1780279185456,49.3,73181.16,0.22,-0.02,2e-05,2.07339]
[1780279190491,49.29,73179.82,0.22,-0.02001,2e-05,2.07441]
[1780279196533,49.28,73182.88,0.22,-0.01992,2e-05,2.06652]
[1780279201578,49.27,73188.85,0.22,-0.01976,2e-05,2.053]
[1780279204591,49.26,73175.68,0.22,-0.02005,2e-05,2.07822]
[1780279209625,49.25,73165.6,0.22,-0.02027,2e-05,2.0971]
[1780279214662,49.26,73169.98,0.22,-0.02019,2e-05,2.09011]
[1780279219695,49.27,73175.18,0.22,-0.02009,2e-05,2.08155]
[1780279222718,49.28,73186.42,0.22,-0.01985,2e-05,2.06078]
[1780279224733,49.29,73170.58,0.22,-0.02023,2e-05,2.09307]
[1780279229772,49.3,73163.32,0.22,-0.02041,2e-05,2.10903]
[1780279233471,49.3,73161.86,0.22,-0.02042,2e-05,2.10964]
[1780279233502,49.3,73155.12,0.22,-0.02059,2e-05,2.12358]
[1780279235327,49.3,73155.12,0.22,-0.02059,2e-05,2.12421]
[1780279235377,49.3,73155.12,0.22,-0.02059,2e-05,2.12421]
[1780279235410,49.32,73151.61,0.22,-0.02071,2e-05,2.13421]
[1780279237824,49.34,73167.59,0.22,-0.02037,2e-05,2.10534]
[1780279242858,49.35,73171.12,0.22,-0.02031,2e-05,2.09962]
[1780279247898,49.36,73169.34,0.22,-0.02037,2e-05,2.10518]
[1780279249909,49.36,73181.44,0.22,-0.0201,2e-05,2.08167]
[1780279254945,49.37,73183.11,0.22,-0.02008,2e-05,2.07986]
[1780279259980,49.38,73172.07,0.22,-0.02035,2e-05,2.10375]
[1780279264028,49.39,73182.07,0.22,-0.02014,2e-05,2.08512]
[1780279269041,49.4,73183.32,0.22,-0.02013,2e-05,2.08449]
[1780279271055,49.4,73193.89,0.22,-0.01989,2e-05,2.06328]
[1780279276093,49.41,73189.86,0.22,-0.02,2e-05,2.07287]
[1780279281127,49.4,73198.43,0.22,-0.01979,2e-05,2.05522]
[1780279284148,49.4,73187.82,0.22,-0.02003,2e-05,2.07539]
[1780279288818,49.39,73178.74,0.22,-0.02022,2e-05,2.09189]
[1780279289196,49.39,73171.88,0.22,-0.02037,2e-05,2.10528]
[1780279290197,49.39,73156.19,0.22,-0.02075,2e-05,2.13773]
[1780279292744,49.39,73151.49,0.22,-0.02083,2e-05,2.14426]
[1780279292769,49.41,73148.82,0.22,-0.02092,2e-05,2.1519]
[1780279293035,49.41,73148.82,0.22,-0.02092,2e-05,2.1519]
[1780279293716,49.41,73148.82,0.22,-0.02092,2e-05,2.1519]
[1780279296239,49.41,73160.31,0.22,-0.02066,2e-05,2.12951]
[1780279301275,49.42,73151.37,0.22,-0.02089,2e-05,2.14945]
[1780279306309,49.43,73147.08,0.22,-0.021,2e-05,2.15922]
[1780279308766,49.43,73147.14,0.22,-0.02101,2e-05,2.15934]
[1780279308954,49.43,73140.85,0.22,-0.02116,2e-05,2.17249]
[1780279309353,49.43,73133.86,0.22,-0.02133,2e-05,2.18732]
[1780279310381,49.43,73120.57,0.22,-0.02166,2e-05,2.21554]
[1780279312614,49.43,73116.53,0.22,-0.02176,2e-05,2.22398]
[1780279312668,49.44,73139.69,0.22,-0.02121,2e-05,2.17714]
[1780279316878,49.45,73134.22,0.22,-0.02135,2e-05,2.18923]
[1780279317402,49.45,73134.27,0.22,-0.02136,2e-05,2.18932]
[1780279321035,49.45,73134.63,0.22,-0.02135,2e-05,2.18917]
[1780279321151,49.45,73134.63,0.22,-0.02135,2e-05,2.18917]
[1780279321432,49.45,73140.11,0.22,-0.02122,2e-05,2.17807]
[1780279322440,49.45,73162.63,0.22,-0.02068,2e-05,2.13166]
[1780279323449,49.45,73178.39,0.22,-0.02031,2e-05,2.09952]
[1780279323935,49.45,73178.39,0.22,-0.02031,2e-05,2.09952]
[1780279324454,49.45,73181.77,0.22,-0.02024,2e-05,2.09311]
[1780279327420,49.45,73178.65,0.22,-0.0203,2e-05,2.09867]
[1780279327521,49.44,73181.89,0.22,-0.02022,2e-05,2.09185]
[1780279333524,49.43,73187.88,0.22,-0.02006,2e-05,2.07799]
[1780279338555,49.42,73189.01,0.22,-0.02002,2e-05,2.0742]
[1780279343591,49.41,73193.58,0.22,-0.0199,2e-05,2.06369]
[1780279346610,49.41,73205.06,0.22,-0.01963,2e-05,2.04023]
[1780279351646,49.4,73214.73,0.22,-0.01937,2e-05,2.01726]
[1780279356681,49.4,73206.83,0.22,-0.01953,2e-05,2.03157]
[1780279362724,49.39,73210.7,0.22,-0.01943,2e-05,2.02262]
[1780279367760,49.38,73218.75,0.22,-0.01924,2e-05,2.00589]
[1780279372826,49.38,73224.33,0.22,-0.01911,2e-05,1.99415]
[1780279377846,49.37,73219.15,0.22,-0.01921,2e-05,2.00298]
[1780279382883,49.36,73221.57,0.22,-0.01914,2e-05,1.99707]
[1780279387919,49.36,73223.98,0.22,-0.01907,2e-05,1.99132]
[1780279392950,49.35,73226.29,0.22,-0.01901,2e-05,1.98575]
[1780279397989,49.34,73233.75,0.22,-0.01884,2e-05,1.97046]
[1780279400892,49.34,73243.66,0.22,-0.01862,2e-05,1.95094]
[1780279404313,49.34,73240.37,0.22,-0.01868,2e-05,1.9568]
[1780279404321,49.34,73237.28,0.22,-0.01875,2e-05,1.96248]
[1780279406043,49.33,73220.77,0.22,-0.0191,2e-05,1.99372]
[1780279407891,49.33,73220.77,0.22,-0.0191,2e-05,1.99372]
[1780279408058,49.33,73217.17,0.22,-0.01918,2e-05,2.00013]
[1780279413094,49.32,73224.25,0.22,-0.01898,2e-05,1.98222]
[1780279418128,49.32,73224.3,0.22,-0.01896,2e-05,1.98088]
[1780279420144,49.31,73236.51,0.22,-0.01869,2e-05,1.95708]
[1780279425178,49.31,73248.51,0.22,-0.01842,2e-05,1.93342]
[1780279428205,49.3,73238.58,0.22,-0.01863,2e-05,1.9517]
[1780279433240,49.3,73240.25,0.22,-0.01858,2e-05,1.94758]
[1780279438275,49.29,73248.45,0.22,-0.0184,2e-05,1.93122]
[1780279443310,49.28,73260.84,0.22,-0.01812,2e-05,1.90629]
[1780279448847,49.26,73264.31,0.22,-0.01799,2e-05,1.89521]
[1780279448951,49.26,73264.31,0.22,-0.01799,2e-05,1.89521]
[1780279449355,49.25,73267.07,0.22,-0.01793,2e-05,1.88934]
[1780279450744,49.25,73267.07,0.22,-0.01793,2e-05,1.88934]
[1780279450921,49.25,73267.07,0.22,-0.01793,2e-05,1.88934]
[1780279450844,49.24,73271.77,0.22,-0.01781,2e-05,1.87942]
[1780279451368,49.24,73271.77,0.22,-0.01781,2e-05,1.87887]
[1780279456401,49.23,73276.31,0.22,-0.0177,2e-05,1.86904]
[1780279461437,49.23,73279.64,0.22,-0.01763,2e-05,1.86252]
[1780279466473,49.23,73279.19,0.22,-0.01763,2e-05,1.86297]
[1780279471508,49.23,73283.31,0.22,-0.01752,2e-05,1.85229]
[1780279476543,49.22,73282.95,0.22,-0.01752,2e-05,1.85276]
[1780279481581,49.22,73279.8,0.22,-0.01758,2e-05,1.85837]
[1780279486613,49.22,73280.37,0.22,-0.01757,2e-05,1.85713]
[1780279491892,49.22,73283.53,0.22,-0.0175,2e-05,1.85122]
[1780279491993,49.22,73280.5,0.22,-0.01757,2e-05,1.85673]
[1780279497691,49.22,73279.25,0.22,-0.01759,2e-05,1.85876]
[1780279499709,49.22,73265.88,0.22,-0.01787,2e-05,1.88329]
[1780279504754,49.22,73270.97,0.22,-0.01775,2e-05,1.87348]
[1780279508782,49.22,73285.1,0.22,-0.01746,2e-05,1.84737]
[1780279512810,49.22,73299.15,0.22,-0.01718,2e-05,1.82187]
[1780279517845,49.22,73314.25,0.22,-0.01689,2e-05,1.79628]
[1780279522003,49.24,73314.61,0.22,-0.01691,2e-05,1.79779]
[1780279522880,49.25,73318.47,0.22,-0.01685,2e-05,1.79238]
[1780279527465,49.27,73310.64,0.22,-0.01704,2e-05,1.80943]
[1780279527916,49.27,73312.14,0.22,-0.01701,2e-05,1.8068]
[1780279532951,49.29,73319.05,0.22,-0.01688,2e-05,1.79487]
[1780279537988,49.29,73320.56,0.22,-0.01686,2e-05,1.79329]
[1780279543021,49.29,73321.56,0.22,-0.01685,2e-05,1.79195]
[1780279548055,49.3,73329.42,0.22,-0.0167,2e-05,1.77851]
[1780279553090,49.3,73329.95,0.22,-0.01669,2e-05,1.77813]
[1780279557138,49.32,73318.24,0.22,-0.01696,2e-05,1.80199]
[1780279562170,49.32,73313.75,0.22,-0.01705,2e-05,1.81035]
[1780279567204,49.32,73314.1,0.22,-0.01705,2e-05,1.81005]
[1780279569082,49.33,73324.43,0.22,-0.01684,2e-05,1.79175]
[1780279570224,49.33,73335.35,0.22,-0.01663,2e-05,1.77253]
[1780279575260,49.35,73327.15,0.22,-0.01683,2e-05,1.791]
[1780279578281,49.35,73316.33,0.22,-0.01705,2e-05,1.81052]
[1780279581302,49.35,73326.8,0.22,-0.01685,2e-05,1.79204]
[1780279586336,49.36,73331.57,0.22,-0.01676,2e-05,1.78404]
[1780279591372,49.37,73331.51,0.22,-0.01676,2e-05,1.78401]
[1780279596406,49.37,73326.07,0.22,-0.01687,2e-05,1.79412]
[1780279600434,49.38,73336.49,0.22,-0.01667,2e-05,1.77602]
[1780279605470,49.38,73336.02,0.22,-0.01669,2e-05,1.77742]
[1780279610508,49.38,73336.42,0.22,-0.01669,2e-05,1.77738]
[1780279615541,49.39,73333.48,0.22,-0.01675,2e-05,1.7831]
[1780279620575,49.39,73330.06,0.22,-0.01682,2e-05,1.7896]
[1780279626616,49.39,73335.65,0.22,-0.01672,2e-05,1.78031]
[1780279631652,49.4,73335.92,0.22,-0.01672,2e-05,1.78035]
[1780279635129,49.4,73340.11,0.22,-0.01664,2e-05,1.77319]
[1780279635679,49.4,73340.08,0.22,-0.01664,2e-05,1.77347]
[1780279637113,49.4,73340.08,0.22,-0.01664,2e-05,1.77347]
[1780279637693,49.4,73340.24,0.22,-0.01664,2e-05,1.77341]
[1780279642729,49.41,73350.87,0.22,-0.01644,2e-05,1.75538]
[1780279645750,49.36,73365.21,0.22,-0.01608,2e-05,1.72299]
[1780279646757,49.36,73374.88,0.22,-0.0159,2e-05,1.70611]
[1780279648701,49.35,73377.78,0.22,-0.01584,2e-05,1.70087]
[1780279653806,49.33,73391.73,0.22,-0.01552,2e-05,1.671]
[1780279654689,49.33,73391.73,0.22,-0.01552,2e-05,1.671]
[1780279654814,49.33,73390.93,0.22,-0.01553,2e-05,1.67211]
[1780279659848,49.26,73398.97,0.22,-0.01527,2e-05,1.64855]
[1780279664882,49.23,73400.23,0.22,-0.01519,2e-05,1.64074]
[1780279669919,49.22,73387.2,0.22,-0.01542,2e-05,1.66162]
[1780279674954,49.22,73395.75,0.22,-0.01525,2e-05,1.64633]
[1780279679988,49.21,73401.94,0.22,-0.01513,2e-05,1.63522]
[1780279685022,49.2,73401.05,0.22,-0.01514,2e-05,1.6359]
[1780279690060,49.2,73401.83,0.22,-0.01512,2e-05,1.63383]
[1780279695097,49.19,73395.44,0.22,-0.01522,2e-05,1.64366]
[1780279699124,49.19,73406.22,0.22,-0.01502,2e-05,1.62515]
[1780279701137,49.18,73420.04,0.22,-0.01476,2e-05,1.60141]
[1780279701757,49.18,73420.04,0.22,-0.01476,2e-05,1.60141]
[1780279702147,49.18,73426.32,0.22,-0.01464,2e-05,1.59037]
[1780279707185,49.16,73433.54,0.22,-0.01449,2e-05,1.57605]
[1780279707905,49.16,73433.54,0.22,-0.01449,2e-05,1.57605]
[1780279708188,49.16,73432.94,0.22,-0.01449,2e-05,1.5766]
[1780279713225,49.15,73436.81,0.22,-0.01439,2e-05,1.56613]
[1780279718258,49.14,73435.74,0.22,-0.01439,2e-05,1.56654]
[1780279723294,49.13,73438.27,0.22,-0.01433,2e-05,1.56122]
[1780279728328,49.12,73435.97,0.22,-0.01436,2e-05,1.56379]
[1780279730215,49.12,73410.68,0.22,-0.0148,2e-05,1.60444]
[1780279732361,49.12,73395.56,0.22,-0.01507,2e-05,1.62912]
[1780279737394,49.11,73391.48,0.22,-0.01514,2e-05,1.63515]
[1780279742428,49.11,73382.09,0.22,-0.0153,2e-05,1.65004]
[1780279747462,49.1,73379.54,0.22,-0.01534,2e-05,1.6534]
[1780279752499,49.1,73381.25,0.22,-0.0153,2e-05,1.6496]
[1780279757534,49.09,73382.31,0.22,-0.01527,2e-05,1.6469]
[1780279762569,49.09,73387.32,0.22,-0.01517,2e-05,1.63768]
[1780279767605,49.08,73386.1,0.22,-0.01518,2e-05,1.63886]
[1780279772639,49.07,73384.1,0.22,-0.01518,2e-05,1.63873]
[1780279777674,49.07,73392.95,0.22,-0.01501,2e-05,1.62316]
[1780279782710,49.06,73395.26,0.22,-0.01496,2e-05,1.6185]
[1780279787744,49.06,73401.32,0.22,-0.01485,2e-05,1.60788]
[1780279792780,49.06,73405.09,0.22,-0.01477,2e-05,1.6012]
[1780279797815,49.05,73413.58,0.22,-0.01462,2e-05,1.58692]
[1780279802849,49.05,73420.01,0.22,-0.0145,2e-05,1.57622]
[1780279807886,49.05,73422.54,0.22,-0.01446,2e-05,1.57189]
[1780279812921,49.05,73422.49,0.22,-0.01445,2e-05,1.57168]
[1780279817955,49.04,73422.49,0.22,-0.01445,2e-05,1.57139]
[1780279823999,49.04,73424.65,0.22,-0.01441,2e-05,1.56757]
[1780279830040,49.04,73424.96,0.22,-0.0144,2e-05,1.56673]
[1780279835075,49.04,73424.92,0.22,-0.01438,2e-05,1.564]
[1780279840110,49.04,73423.45,0.22,-0.0144,2e-05,1.56606]
[1780279846151,49.03,73420.7,0.22,-0.01444,2e-05,1.57013]
[1780279851187,49.03,73421.04,0.22,-0.01443,2e-05,1.56928]
[1780279856221,49.03,73421.06,0.22,-0.01443,2e-05,1.56897]
[1780279864280,49.03,73420.83,0.22,-0.01443,2e-05,1.56888]
[1780279869313,49.03,73417.71,0.22,-0.01448,2e-05,1.57359]
[1780279874351,49.02,73411.77,0.22,-0.01458,2e-05,1.58282]
[1780279879383,49.02,73404.61,0.22,-0.0147,2e-05,1.59408]
[1780279884419,49.02,73403.99,0.22,-0.01471,2e-05,1.59463]
[1780279889452,49.01,73409.82,0.22,-0.0146,2e-05,1.58471]
[1780279894488,49.01,73404.28,0.22,-0.01467,2e-05,1.59081]
[1780279899523,49.01,73403.9,0.22,-0.01467,2e-05,1.59102]
[1780279904557,49.01,73400.53,0.22,-0.01473,2e-05,1.5961]
[1780279909593,49.01,73402.53,0.22,-0.0147,2e-05,1.5934]
[1780279915634,49.01,73407.05,0.22,-0.01462,2e-05,1.58558]
[1780279920670,49.0,73405.55,0.22,-0.01464,2e-05,1.58767]
[1780279923692,49.0,73417.4,0.22,-0.01443,2e-05,1.56826]
[1780279928729,49.0,73426.14,0.22,-0.01427,2e-05,1.55407]
[1780279933763,49.0,73429.59,0.22,-0.01421,2e-05,1.5485]
[1780279938797,49.0,73429.65,0.22,-0.01421,2e-05,1.54835]
[1780279943832,49.0,73430.24,0.22,-0.0142,2e-05,1.54734]
[1780279948867,49.0,73434.91,0.22,-0.01412,2e-05,1.53983]
[1780279953902,49.0,73428.46,0.22,-0.01421,2e-05,1.5476]
[1780279956923,49.0,73417.38,0.22,-0.0144,2e-05,1.56524]
[1780279961960,49.0,73414.81,0.22,-0.01444,2e-05,1.56914]
[1780279966993,49.0,73412.94,0.22,-0.01447,2e-05,1.5719]
[1780279974042,48.99,73412.32,0.22,-0.01448,2e-05,1.57254]
[1780279981095,48.99,73411.92,0.22,-0.01448,2e-05,1.57281]
[1780279986127,48.99,73417.11,0.22,-0.01439,2e-05,1.56424]
[1780279992168,48.99,73425.07,0.22,-0.01425,2e-05,1.55132]
[1780279997204,48.99,73431.38,0.22,-0.01414,2e-05,1.5412]
[1780280002241,48.99,73434.3,0.22,-0.01409,2e-05,1.53661]
[1780280008282,48.99,73424.43,0.22,-0.01426,2e-05,1.55228]
[1780280013317,48.99,73419.33,0.22,-0.01432,2e-05,1.55782]
[1780280018351,48.99,73413.26,0.22,-0.01443,2e-05,1.56741]
[1780280023387,48.98,73413.03,0.22,-0.01443,2e-05,1.56754]
[1780280028421,48.98,73412.67,0.22,-0.01443,2e-05,1.5679]
[1780280033460,48.98,73413.02,0.22,-0.01443,2e-05,1.56715]
[1780280038491,48.98,73411.27,0.22,-0.01445,2e-05,1.56981]
[1780280043528,48.98,73409.04,0.22,-0.01449,2e-05,1.57323]
[1780280048563,48.98,73418.22,0.22,-0.01433,2e-05,1.55829]
[1780280053289,48.98,73419.26,0.22,-0.01431,2e-05,1.55657]
[1780280053600,48.98,73424.26,0.22,-0.01422,2e-05,1.54855]
[1780280054605,48.98,73437.44,0.22,-0.014,2e-05,1.52761]
[1780280057304,48.98,73438.73,0.22,-0.01398,2e-05,1.52565]
[1780280057367,48.98,73439.27,0.22,-0.01397,2e-05,1.52484]
[1780280062568,48.98,73445.34,0.22,-0.01387,2e-05,1.51551]
[1780280067697,48.98,73448.21,0.22,-0.01382,2e-05,1.51128]
[1780280072734,48.99,73455.74,0.22,-0.01368,2e-05,1.49746]
[1780280077768,48.99,73454.49,0.22,-0.01371,2e-05,1.49984]
[1780280082803,48.99,73450.28,0.22,-0.01378,2e-05,1.5068]
[1780280087838,48.99,73448.59,0.22,-0.01381,2e-05,1.50981]
[1780280092874,49.0,73445.75,0.22,-0.01386,2e-05,1.51462]
[1780280098916,49.0,73443.42,0.22,-0.01391,2e-05,1.51864]
[1780280103954,49.0,73446.62,0.22,-0.01386,2e-05,1.51389]
[1780280108988,49.0,73451.61,0.22,-0.01378,2e-05,1.50643]
[1780280114025,49.0,73448.46,0.22,-0.01383,2e-05,1.5117]
[1780280119060,49.01,73444.51,0.22,-0.0139,2e-05,1.51822]
[1780280124095,49.01,73435.91,0.22,-0.01405,2e-05,1.5319]
[1780280129131,49.01,73431.11,0.22,-0.01413,2e-05,1.5396]
[1780280134166,49.01,73419.15,0.22,-0.01432,2e-05,1.55612]
[1780280139201,49.01,73421.24,0.22,-0.01428,2e-05,1.55264]
[1780280144236,49.01,73421.5,0.22,-0.01427,2e-05,1.55213]
[1780280149270,49.01,73423.5,0.22,-0.01424,2e-05,1.54885]
[1780280154306,49.0,73418.73,0.22,-0.01432,2e-05,1.55637]
[1780280159341,49.0,73416.27,0.22,-0.01436,2e-05,1.56017]
[1780280164377,49.0,73405.76,0.22,-0.01454,2e-05,1.57691]
[1780280169411,49.0,73396.25,0.22,-0.01471,2e-05,1.59199]
[1780280174446,49.0,73398.55,0.22,-0.01466,2e-05,1.58783]
[1780280179480,48.99,73398.0,0.22,-0.01467,2e-05,1.58835]
[1780280184516,48.99,73393.45,0.22,-0.01474,2e-05,1.59541]
[1780280189553,48.99,73387.9,0.22,-0.01484,2e-05,1.6041]
[1780280194589,48.99,73391.27,0.22,-0.01475,2e-05,1.59558]
[1780280199624,48.98,73393.66,0.22,-0.0147,2e-05,1.59128]
[1780280207678,48.98,73391.73,0.22,-0.01473,2e-05,1.59383]
[1780280212715,48.98,73390.72,0.22,-0.01475,2e-05,1.59514]
[1780280214059,48.98,73388.59,0.22,-0.01478,2e-05,1.59856]
[1780280214730,48.98,73388.56,0.22,-0.01478,2e-05,1.59853]
[1780280219762,48.97,73396.06,0.22,-0.01464,2e-05,1.58585]
[1780280221477,48.97,73400.3,0.22,-0.01457,2e-05,1.57889]
[1780280221783,48.97,73399.87,0.22,-0.01458,2e-05,1.57954]
[1780280226814,48.97,73402.13,0.22,-0.01453,2e-05,1.57564]
[1780280231851,48.97,73403.5,0.22,-0.01451,2e-05,1.57322]
[1780280236886,48.97,73403.42,0.22,-0.01451,2e-05,1.57318]
[1780280241918,48.97,73402.68,0.22,-0.01452,2e-05,1.5742]
[1780280244535,48.97,73408.7,0.22,-0.01441,2e-05,1.56444]
[1780280246590,48.97,73408.64,0.22,-0.01441,2e-05,1.5645]
[1780280246626,48.97,73412.22,0.22,-0.01435,2e-05,1.55871]
[1780280252016,48.97,73418.3,0.22,-0.01422,2e-05,1.54646]
[1780280258054,48.97,73427.16,0.22,-0.01407,2e-05,1.53244]
[1780280263979,48.97,73429.46,0.22,-0.01403,2e-05,1.52892]
[1780280269132,48.97,73423.21,0.22,-0.01414,2e-05,1.5389]
[1780280274167,48.97,73422.13,0.22,-0.01416,2e-05,1.5406]
[1780280279202,48.97,73419.95,0.22,-0.0142,2e-05,1.54404]
[1780280288264,48.97,73418.75,0.22,-0.01422,2e-05,1.54588]
[1780280293300,48.97,73415.5,0.22,-0.01427,2e-05,1.55104]
[1780280298335,48.97,73412.64,0.22,-0.01432,2e-05,1.55552]
[1780280301392,48.97,73412.48,0.22,-0.01432,2e-05,1.55574]
[1780280307397,48.97,73412.71,0.22,-0.01432,2e-05,1.55522]
[1780280311430,48.97,73400.56,0.22,-0.01451,2e-05,1.57216]
[1780280317487,48.96,73394.52,0.22,-0.01461,2e-05,1.58161]
[1780280322297,48.96,73393.95,0.22,-0.01462,2e-05,1.5823]
[1780280322524,48.96,73392.75,0.22,-0.01464,2e-05,1.5842]
[1780280323532,48.96,73373.28,0.22,-0.01498,2e-05,1.61606]
[1780280328566,48.96,73371.21,0.22,-0.01501,2e-05,1.61879]
[1780280330383,48.95,73373.03,0.22,-0.01498,2e-05,1.61564]
[1780280330403,48.95,73373.45,0.22,-0.01497,2e-05,1.61482]
[1780280335615,48.95,73375.54,0.22,-0.01493,2e-05,1.61075]
[1780280340651,48.95,73375.91,0.22,-0.01491,2e-05,1.60953]
[1780280346692,48.94,73371.82,0.22,-0.01498,2e-05,1.61555]
[1780280351727,48.94,73365.3,0.22,-0.01509,2e-05,1.62569]
[1780280354438,48.93,73362.65,0.22,-0.01514,2e-05,1.62981]
[1780280357929,48.93,73346.91,0.22,-0.01542,2e-05,1.65572]
[1780280358029,48.93,73344.42,0.22,-0.01546,2e-05,1.65974]
[1780280363814,48.92,73344.39,0.22,-0.01545,2e-05,1.65861]
[1780280368846,48.92,73344.61,0.22,-0.01544,2e-05,1.65728]
[1780280373883,48.91,73345.28,0.22,-0.01539,2e-05,1.65263]
[1780280377909,48.91,73357.17,0.22,-0.01517,2e-05,1.63201]
[1780280382943,48.9,73358.58,0.22,-0.01513,2e-05,1.62901]
[1780280387979,48.9,73356.99,0.22,-0.01516,2e-05,1.63103]
[1780280393022,48.89,73358.78,0.22,-0.01512,2e-05,1.62741]
[1780280398062,48.89,73358.84,0.22,-0.01511,2e-05,1.62669]
[1780280403098,48.89,73359.37,0.22,-0.01509,2e-05,1.6252]
[1780280411154,48.88,73358.44,0.22,-0.0151,2e-05,1.62574]
[1780280416189,48.88,73357.89,0.22,-0.0151,2e-05,1.62602]
[1780280423237,48.87,73355.52,0.22,-0.01513,2e-05,1.62907]
[1780280428273,48.87,73356.77,0.22,-0.0151,2e-05,1.62633]
[1780280434314,48.86,73363.95,0.22,-0.01494,2e-05,1.61111]
[1780280437604,48.86,73363.25,0.22,-0.01495,2e-05,1.61207]
[1780280437682,48.86,73367.66,0.22,-0.01487,2e-05,1.60456]
[1780280439350,48.86,73376.84,0.22,-0.01471,2e-05,1.58938]
[1780280440356,48.86,73386.1,0.22,-0.01454,2e-05,1.57421]
[1780280443032,48.86,73395.1,0.22,-0.01438,2e-05,1.55958]
[1780280443379,48.86,73395.22,0.22,-0.01438,2e-05,1.55937]
[1780280448418,48.86,73394.87,0.22,-0.01439,2e-05,1.55989]
[1780280454463,48.86,73394.55,0.22,-0.01439,2e-05,1.56035]
[1780280456471,48.86,73407.08,0.22,-0.01417,2e-05,1.54023]
[1780280458485,48.86,73417.74,0.22,-0.01399,2e-05,1.52339]
[1780280463523,48.86,73419.22,0.22,-0.01397,2e-05,1.52129]
[1780280470571,48.86,73419.45,0.22,-0.01397,2e-05,1.52127]
[1780280475607,48.86,73419.7,0.22,-0.01397,2e-05,1.5211]
[1780280480641,48.86,73423.79,0.22,-0.0139,2e-05,1.51487]
[1780280485677,48.87,73433.35,0.22,-0.01374,2e-05,1.50018]
[1780280488699,48.87,73443.82,0.22,-0.01357,2e-05,1.48414]
[1780280493733,48.87,73444.94,0.22,-0.01353,2e-05,1.48049]
[1780280498767,48.87,73433.01,0.22,-0.01374,2e-05,1.49957]
[1780280503805,48.88,73428.8,0.22,-0.01381,2e-05,1.50648]
[1780280508841,48.88,73428.98,0.22,-0.01381,2e-05,1.5065]
[1780280513874,48.88,73426.7,0.22,-0.01385,2e-05,1.51036]
[1780280518909,48.88,73416.18,0.22,-0.01404,2e-05,1.52721]
[1780280523944,48.88,73413.04,0.22,-0.01409,2e-05,1.53227]
[1780280528980,48.88,73414.12,0.22,-0.01407,2e-05,1.53064]
[1780280536029,48.88,73415.06,0.22,-0.01406,2e-05,1.52929]
[1780280540060,48.89,73431.95,0.22,-0.01377,2e-05,1.50278]
[1780280545092,48.89,73424.15,0.22,-0.01391,2e-05,1.51533]
[1780280550127,48.89,73415.47,0.22,-0.01406,2e-05,1.52919]
[1780280556029,48.89,73415.99,0.22,-0.01403,2e-05,1.526]
[1780280561203,48.89,73415.87,0.22,-0.01403,2e-05,1.5263]
[1780280566239,48.89,73411.53,0.22,-0.01411,2e-05,1.53328]
[1780280571274,48.89,73410.47,0.22,-0.01413,2e-05,1.53503]
[1780280576309,48.89,73410.59,0.22,-0.01412,2e-05,1.53489]
[1780280581344,48.89,73409.48,0.22,-0.01414,2e-05,1.53672]
[1780280586379,48.89,73405.47,0.22,-0.01421,2e-05,1.54317]
[1780280591413,48.89,73404.69,0.22,-0.01423,2e-05,1.54444]
[1780280596451,48.89,73409.06,0.22,-0.01415,2e-05,1.53751]
[1780280601488,48.89,73411.4,0.22,-0.01411,2e-05,1.53386]
[1780280606523,48.89,73411.93,0.22,-0.0141,2e-05,1.53313]
[1780280611555,48.89,73404.01,0.22,-0.01422,2e-05,1.54334]
[1780280616590,48.89,73403.59,0.22,-0.01423,2e-05,1.54403]
[1780280621627,48.89,73404.56,0.22,-0.01421,2e-05,1.54251]
[1780280624646,48.89,73393.38,0.22,-0.01441,2e-05,1.56042]
[1780280631695,48.89,73391.82,0.22,-0.01443,2e-05,1.56275]
[1780280636732,48.89,73392.96,0.22,-0.01441,2e-05,1.56082]
[1780280641766,48.89,73393.03,0.22,-0.01441,2e-05,1.56063]
[1780280646800,48.89,73393.14,0.22,-0.01441,2e-05,1.5604]
[1780280651835,48.89,73392.96,0.22,-0.01441,2e-05,1.56065]
[1780280656871,48.89,73394.25,0.22,-0.01439,2e-05,1.55858]
[1780280661904,48.89,73385.21,0.22,-0.01454,2e-05,1.57316]
[1780280666941,48.89,73385.0,0.22,-0.01455,2e-05,1.57339]
[1780280672983,48.89,73382.9,0.22,-0.01456,2e-05,1.57412]
[1780280678018,48.89,73384.15,0.22,-0.01454,2e-05,1.57196]
[1780280686943,48.89,73383.28,0.22,-0.01455,2e-05,1.57366]
[1780280692118,48.89,73384.97,0.22,-0.01452,2e-05,1.57079]
[1780280695139,48.89,73384.19,0.22,-0.01454,2e-05,1.57198]
[1780280697153,48.89,73385.29,0.22,-0.01452,2e-05,1.57014]
[1780280702188,48.89,73394.9,0.22,-0.01435,2e-05,1.5546]
[1780280707222,48.89,73387.51,0.22,-0.01448,2e-05,1.56653]
[1780280710471,48.89,73391.12,0.22,-0.01441,2e-05,1.56065]
[1780280711272,48.89,73398.99,0.22,-0.01428,2e-05,1.54798]
[1780280712273,48.89,73415.27,0.22,-0.01399,2e-05,1.52204]
[1780280714285,48.89,73424.43,0.22,-0.01384,2e-05,1.50773]
[1780280714454,48.89,73424.43,0.22,-0.01384,2e-05,1.50773]
[1780280715292,48.89,73427.05,0.22,-0.0138,2e-05,1.5037]
[1780280720328,48.89,73428.12,0.22,-0.01378,2e-05,1.50244]
[1780280725364,48.89,73420.96,0.22,-0.01391,2e-05,1.51406]
[1780280726632,48.89,73420.96,0.22,-0.01391,2e-05,1.51406]
[1780280730714,48.9,73408.11,0.22,-0.01413,2e-05,1.53461]
[1780280737300,48.9,73387.52,0.22,-0.01447,2e-05,1.56528]
[1780280743488,48.9,73385.0,0.22,-0.01451,2e-05,1.56916]
[1780280748524,48.89,73386.46,0.22,-0.01448,2e-05,1.5666]
[1780280753558,48.89,73389.31,0.22,-0.01443,2e-05,1.56179]
[1780280758595,48.89,73402.78,0.22,-0.01419,2e-05,1.54]
[1780280763630,48.89,73409.83,0.22,-0.01407,2e-05,1.52885]
[1780280769278,48.89,73419.28,0.22,-0.01391,2e-05,1.51405]
[1780280769370,48.89,73419.52,0.22,-0.01391,2e-05,1.51377]
[1780280774713,48.9,73418.6,0.22,-0.01393,2e-05,1.51547]
[1780280779748,48.9,73421.2,0.22,-0.01389,2e-05,1.51166]
[1780280784783,48.9,73425.84,0.22,-0.01381,2e-05,1.50467]
[1780280789818,48.9,73421.38,0.22,-0.01389,2e-05,1.51192]
[1780280794860,48.9,73419.38,0.22,-0.0139,2e-05,1.51283]
[1780280799894,48.9,73417.95,0.22,-0.01393,2e-05,1.5153]
[1780280805937,48.91,73411.69,0.22,-0.01404,2e-05,1.52541]
[1780280810973,48.91,73411.71,0.22,-0.01404,2e-05,1.52554]
[1780280817870,48.91,73411.67,0.22,-0.01405,2e-05,1.52584]
[1780280824066,48.91,73411.43,0.22,-0.01405,2e-05,1.52644]
[1780280829101,48.91,73407.19,0.22,-0.01413,2e-05,1.53336]
[1780280830110,48.91,73395.17,0.22,-0.01434,2e-05,1.55259]
[1780280833862,48.91,73389.95,0.22,-0.01443,2e-05,1.56096]
[1780280839184,48.91,73392.03,0.22,-0.01439,2e-05,1.55745]
[1780280844220,48.91,73391.91,0.22,-0.01439,2e-05,1.55754]
[1780280849255,48.91,73400.6,0.22,-0.01424,2e-05,1.54358]
[1780280852277,48.91,73419.18,0.22,-0.0139,2e-05,1.51164]
[1780280857313,48.91,73421.81,0.22,-0.01386,2e-05,1.50784]
[1780280863356,48.91,73421.01,0.22,-0.01387,2e-05,1.50949]
[1780280869398,48.92,73417.8,0.22,-0.01393,2e-05,1.51488]
[1780280874437,48.92,73417.57,0.22,-0.01394,2e-05,1.5155]
[1780280879472,48.92,73410.69,0.22,-0.01406,2e-05,1.52657]
[1780280884505,48.92,73414.76,0.22,-0.01399,2e-05,1.5203]
[1780280889539,48.92,73417.17,0.22,-0.01395,2e-05,1.51673]
[1780280894574,48.92,73416.62,0.22,-0.01396,2e-05,1.51783]
[1780280899609,48.92,73416.27,0.22,-0.01397,2e-05,1.51857]
[1780280905652,48.93,73414.42,0.22,-0.01401,2e-05,1.52175]
[1780280910698,48.93,73414.11,0.22,-0.01401,2e-05,1.52243]
[1780280915728,48.93,73418.39,0.22,-0.01392,2e-05,1.51344]
[1780280921771,48.93,73420.21,0.22,-0.01389,2e-05,1.51089]
[1780280926806,48.93,73419.69,0.22,-0.0139,2e-05,1.51197]
[1780280932850,48.94,73420.79,0.22,-0.01389,2e-05,1.51055]
[1780280938890,48.94,73419.63,0.22,-0.01391,2e-05,1.51269]
[1780280943924,48.94,73418.94,0.22,-0.01393,2e-05,1.51403]
[1780280948959,48.94,73420.08,0.22,-0.01391,2e-05,1.51247]
[1780280956013,48.94,73418.89,0.22,-0.01393,2e-05,1.51469]
[1780280961049,48.94,73418.66,0.22,-0.01394,2e-05,1.51527]
[1780280966083,48.95,73418.92,0.22,-0.01394,2e-05,1.51508]
[1780280971120,48.95,73417.88,0.22,-0.01394,2e-05,1.51451]
[1780280976154,48.95,73420.27,0.22,-0.0139,2e-05,1.51099]
[1780280981187,48.95,73419.33,0.22,-0.01392,2e-05,1.51272]
[1780280986223,48.95,73417.36,0.22,-0.01395,2e-05,1.51605]
[1780280991258,48.95,73417.52,0.22,-0.01395,2e-05,1.51603]
[1780280996292,48.96,73417.45,0.22,-0.01396,2e-05,1.51637]
[1780281001327,48.96,73416.8,0.22,-0.01397,2e-05,1.51761]
[1780281007371,48.96,73421.2,0.22,-0.0139,2e-05,1.51095]
[1780281012406,48.96,73413.34,0.22,-0.01403,2e-05,1.52358]
[1780281017441,48.96,73410.1,0.22,-0.01409,2e-05,1.52884]
[1780281022475,48.96,73409.16,0.22,-0.01411,2e-05,1.53046]
[1780281027510,48.96,73407.2,0.22,-0.01414,2e-05,1.53368]
[1780281032548,48.96,73403.21,0.22,-0.01419,2e-05,1.53763]
[1780281036576,48.96,73390.09,0.22,-0.01442,2e-05,1.55872]
[1780281041609,48.96,73387.45,0.22,-0.01447,2e-05,1.56288]
[1780281044630,48.96,73372.15,0.22,-0.01474,2e-05,1.58765]
[1780281049665,48.96,73364.79,0.22,-0.01486,2e-05,1.5993]
[1780281054701,48.96,73359.38,0.22,-0.01496,2e-05,1.60774]
[1780281059735,48.95,73360.08,0.22,-0.01494,2e-05,1.60603]
[1780281064771,48.95,73360.73,0.22,-0.01492,2e-05,1.60442]
[1780281069809,48.95,73363.79,0.22,-0.01486,2e-05,1.59886]
[1780281074842,48.94,73368.75,0.22,-0.01477,2e-05,1.59025]
[1780281079876,48.94,73370.08,0.22,-0.01474,2e-05,1.58766]
[1780281083904,48.94,73381.67,0.22,-0.01453,2e-05,1.56851]
[1780281085620,48.94,73381.67,0.22,-0.01453,2e-05,1.56851]
[1780281085635,48.94,73386.49,0.22,-0.01444,2e-05,1.56063]
[1780281089686,48.94,73386.89,0.22,-0.01443,2e-05,1.55992]
[1780281089698,48.94,73391.17,0.22,-0.01436,2e-05,1.55297]
[1780281094983,48.94,73391.4,0.22,-0.01433,2e-05,1.55002]
[1780281101027,48.94,73400.21,0.22,-0.01418,2e-05,1.53594]
[1780281107068,48.94,73398.06,0.22,-0.01422,2e-05,1.53944]
[1780281114118,48.94,73397.82,0.22,-0.01422,2e-05,1.53988]
[1780281119153,48.94,73394.45,0.22,-0.01428,2e-05,1.54532]
[1780281124187,48.94,73392.34,0.22,-0.01432,2e-05,1.5487]
[1780281130228,48.94,73389.35,0.22,-0.01437,2e-05,1.55349]
[1780281135263,48.94,73386.8,0.22,-0.01441,2e-05,1.55757]
[1780281143321,48.94,73386.56,0.22,-0.01442,2e-05,1.55785]
[1780281148354,48.94,73382.19,0.22,-0.01449,2e-05,1.56483]
[1780281153389,48.94,73382.01,0.22,-0.01447,2e-05,1.56246]
[1780281158424,48.94,73380.87,0.22,-0.01449,2e-05,1.56421]
[1780281163459,48.93,73381.43,0.22,-0.01448,2e-05,1.56319]
[1780281166481,48.93,73394.04,0.22,-0.01426,2e-05,1.54289]
[1780281174536,48.94,73398.7,0.22,-0.01418,2e-05,1.53567]
[1780281179570,48.94,73397.94,0.22,-0.0142,2e-05,1.53702]
[1780281184606,48.94,73395.39,0.22,-0.01424,2e-05,1.54121]
[1780281189641,48.94,73392.64,0.22,-0.01429,2e-05,1.54572]
[1780281194676,48.94,73392.23,0.22,-0.0143,2e-05,1.54645]
[1780281199712,48.94,73382.02,0.22,-0.01448,2e-05,1.56295]
[1780281204509,48.94,73381.34,0.22,-0.01449,2e-05,1.56401]
[1780281206616,48.94,73380.84,0.22,-0.0145,2e-05,1.56476]
[1780281206765,48.94,73379.92,0.22,-0.01451,2e-05,1.56623]
[1780281211797,48.94,73378.95,0.22,-0.01451,2e-05,1.56512]
[1780281216830,48.94,73375.88,0.22,-0.01456,2e-05,1.56992]
[1780281221865,48.93,73376.26,0.22,-0.01455,2e-05,1.5691]
[1780281226899,48.93,73381.72,0.22,-0.01445,2e-05,1.56007]
[1780281231936,48.93,73381.12,0.22,-0.01446,2e-05,1.56089]
[1780281236971,48.93,73383.87,0.22,-0.01441,2e-05,1.55631]
[1780281242006,48.93,73390.63,0.22,-0.01429,2e-05,1.54536]
[1780281247044,48.93,73392.84,0.22,-0.01425,2e-05,1.54182]
[1780281252083,48.94,73397.27,0.22,-0.01419,2e-05,1.53584]
[1780281257116,48.94,73396.41,0.22,-0.0142,2e-05,1.53732]
[1780281263155,48.94,73396.15,0.22,-0.01421,2e-05,1.53787]
[1780281270205,48.94,73396.02,0.22,-0.01421,2e-05,1.53826]
[1780281275238,48.94,73388.31,0.22,-0.01433,2e-05,1.54825]
[1780281280274,48.94,73387.82,0.22,-0.01434,2e-05,1.54909]
[1780281285309,48.94,73387.01,0.22,-0.01435,2e-05,1.55046]
[1780281290345,48.94,73387.11,0.22,-0.01435,2e-05,1.55035]
[1780281295378,48.94,73387.25,0.22,-0.01435,2e-05,1.55019]
[1780281300414,48.95,73388.55,0.22,-0.01433,2e-05,1.5486]
[1780281305451,48.95,73393.56,0.22,-0.01424,2e-05,1.54064]
[1780281310484,48.95,73394.32,0.22,-0.01423,2e-05,1.53957]
[1780281315522,48.95,73393.25,0.22,-0.01425,2e-05,1.54145]
[1780281320559,48.95,73387.38,0.22,-0.01436,2e-05,1.55093]
[1780281326596,48.95,73388.01,0.22,-0.01435,2e-05,1.54998]
[1780281333645,48.95,73389.01,0.22,-0.01431,2e-05,1.54596]
[1780281338679,48.95,73392.24,0.22,-0.01425,2e-05,1.5409]
[1780281343715,48.95,73389.44,0.22,-0.0143,2e-05,1.5455]
[1780281348749,48.95,73389.6,0.22,-0.0143,2e-05,1.5453]
[1780281355799,48.95,73390.1,0.22,-0.01429,2e-05,1.54454]
[1780281358819,48.95,73377.14,0.22,-0.01452,2e-05,1.56541]
[1780281363855,48.95,73373.75,0.22,-0.01458,2e-05,1.5707]
[1780281368889,48.95,73377.59,0.22,-0.01451,2e-05,1.56427]
[1780281373924,48.95,73377.84,0.22,-0.0145,2e-05,1.56368]
[1780281378960,48.95,73377.7,0.22,-0.0145,2e-05,1.56372]
[1780281383994,48.95,73377.13,0.22,-0.01451,2e-05,1.56445]
[1780281389029,48.95,73378.66,0.22,-0.01448,2e-05,1.5618]
[1780281394070,48.94,73384.82,0.22,-0.01435,2e-05,1.5492]
[1780281399100,48.94,73386.66,0.22,-0.01432,2e-05,1.54617]
[1780281405140,48.94,73388.45,0.22,-0.01428,2e-05,1.54332]
[1780281410176,48.94,73389.62,0.22,-0.01426,2e-05,1.54148]
[1780281415216,48.95,73399.22,0.22,-0.0141,2e-05,1.52628]
[1780281420246,48.95,73400.98,0.22,-0.01407,2e-05,1.52367]
[1780281426289,48.95,73399.38,0.22,-0.0141,2e-05,1.52642]
[1780281431328,48.95,73398.68,0.22,-0.01411,2e-05,1.52769]
[1780281436366,48.95,73398.76,0.22,-0.01411,2e-05,1.52773]
[1780281440394,48.95,73409.34,0.22,-0.01393,2e-05,1.51112]
[1780281444430,48.95,73421.07,0.22,-0.01374,2e-05,1.493]
[1780281446273,48.95,73421.53,0.22,-0.01373,2e-05,1.49238]
[1780281446440,48.95,73422.72,0.22,-0.01371,2e-05,1.49052]
[1780281447445,48.96,73432.61,0.22,-0.01355,2e-05,1.47547]
[1780281449460,48.96,73444.03,0.22,-0.01336,2e-05,1.45819]
[1780281452961,48.96,73441.17,0.22,-0.01339,2e-05,1.46044]
[1780281453020,48.96,73436.3,0.22,-0.01347,2e-05,1.46807]
[1780281458521,48.97,73435.79,0.22,-0.01349,2e-05,1.46961]
[1780281463556,48.97,73434.79,0.22,-0.01351,2e-05,1.47176]
[1780281468592,48.97,73436.09,0.22,-0.0135,2e-05,1.47035]
[1780281473626,48.98,73438.16,0.22,-0.01347,2e-05,1.46777]
[1780281479668,48.98,73437.83,0.22,-0.01348,2e-05,1.46898]
[1780281484704,48.99,73428.81,0.22,-0.01364,2e-05,1.48339]
[1780281489738,48.99,73428.73,0.22,-0.01364,2e-05,1.48394]
[1780281495781,48.99,73429.77,0.22,-0.01363,2e-05,1.48282]
[1780281497795,48.99,73446.52,0.22,-0.01336,2e-05,1.45724]
[1780281502830,49.0,73446.97,0.22,-0.01336,2e-05,1.45716]
[1780281507865,49.0,73445.86,0.22,-0.01338,2e-05,1.45946]
[1780281512899,49.01,73445.78,0.22,-0.01337,2e-05,1.45775]
[1780281517959,49.01,73446.68,0.22,-0.01336,2e-05,1.45695]
[1780281520982,49.01,73436.83,0.22,-0.01352,2e-05,1.47239]
[1780281526016,49.02,73429.96,0.22,-0.01364,2e-05,1.48344]
[1780281531052,49.02,73426.76,0.22,-0.0137,2e-05,1.48876]
[1780281537093,49.02,73424.39,0.22,-0.01374,2e-05,1.49285]
[1780281542129,49.02,73431.68,0.22,-0.01363,2e-05,1.48185]
[1780281547163,49.03,73436.89,0.22,-0.01354,2e-05,1.47429]
[1780281552198,49.03,73440.62,0.22,-0.01349,2e-05,1.46907]
[1780281557237,49.03,73443.14,0.22,-0.01345,2e-05,1.46573]
[1780281563111,49.04,73444.57,0.22,-0.01344,2e-05,1.46417]
[1780281568310,49.04,73442.93,0.22,-0.01347,2e-05,1.46733]
[1780281573346,49.05,73444.25,0.22,-0.01343,2e-05,1.46341]
[1780281578380,49.05,73453.26,0.22,-0.01329,2e-05,1.45023]
[1780281581499,49.05,73453.71,0.22,-0.01329,2e-05,1.44981]
[1780281583655,49.05,73456.88,0.22,-0.01324,2e-05,1.44527]
[1780281583750,49.06,73473.42,0.22,-0.01297,2e-05,1.4205]
[1780281589458,49.07,73472.08,0.22,-0.01302,2e-05,1.42521]
[1780281594492,49.11,73475.65,0.22,-0.01302,2e-05,1.42546]
[1780281599531,49.12,73475.46,0.22,-0.01304,2e-05,1.42661]
[1780281604568,49.13,73467.71,0.22,-0.01317,2e-05,1.43908]
[1780281609602,49.13,73467.73,0.22,-0.01318,2e-05,1.43981]
[1780281614637,49.14,73471.86,0.22,-0.01312,2e-05,1.43438]
[1780281619671,49.14,73470.01,0.22,-0.01316,2e-05,1.43793]
[1780281624705,49.15,73467.11,0.22,-0.01321,2e-05,1.44304]
[1780281629743,49.15,73462.77,0.22,-0.01329,2e-05,1.4503]
[1780281634776,49.16,73455.55,0.22,-0.01339,2e-05,1.45951]
[1780281639812,49.16,73457.23,0.22,-0.01337,2e-05,1.45754]
[1780281645852,49.17,73457.77,0.22,-0.01337,2e-05,1.45743]
[1780281650888,49.17,73453.9,0.22,-0.01344,2e-05,1.46391]
[1780281655923,49.17,73454.89,0.22,-0.01343,2e-05,1.46294]
[1780281660959,49.18,73455.02,0.22,-0.01343,2e-05,1.4633]
[1780281664986,49.18,73468.58,0.22,-0.01322,2e-05,1.44318]
[1780281670031,49.19,73470.38,0.22,-0.01319,2e-05,1.44118]
[1780281675061,49.19,73468.62,0.22,-0.01323,2e-05,1.44458]
[1780281680098,49.2,73470.28,0.22,-0.01321,2e-05,1.44278]
[1780281685130,49.2,73472.26,0.22,-0.01319,2e-05,1.44052]
[1780281688153,49.2,73472.42,0.22,-0.01319,2e-05,1.44073]
[1780281690168,49.21,73476.07,0.22,-0.01313,2e-05,1.43552]
[1780281694196,49.21,73485.22,0.22,-0.01297,2e-05,1.42006]
[1780281699232,49.22,73492.52,0.22,-0.01287,2e-05,1.4102]
[1780281704266,49.23,73496.23,0.22,-0.01282,2e-05,1.40575]
[1780281709303,49.23,73497.16,0.22,-0.01282,2e-05,1.40551]
[1780281714340,49.24,73495.81,0.22,-0.01285,2e-05,1.40864]
[1780281716686,49.24,73498.99,0.22,-0.0128,2e-05,1.40438]
[1780281718136,49.25,73501.09,0.22,-0.01277,2e-05,1.40151]
[1780281718365,49.25,73506.68,0.22,-0.01269,2e-05,1.39351]
[1780281724250,49.26,73519.17,0.22,-0.01251,2e-05,1.37716]
[1780281729453,49.27,73530.18,0.22,-0.01236,2e-05,1.36292]
[1780281734488,49.29,73532.79,0.22,-0.01234,2e-05,1.36069]
[1780281738744,49.29,73532.47,0.22,-0.01235,2e-05,1.36206]
[1780281738778,49.29,73538.52,0.22,-0.01226,2e-05,1.35368]
[1780281740778,49.29,73538.81,0.22,-0.01226,2e-05,1.35326]
[1780281740879,49.3,73568.88,0.22,-0.01182,1e-05,1.3114]
[1780281746586,49.32,73577.74,0.22,-0.01171,1e-05,1.30145]
[1780281748633,49.35,73587.03,0.22,-0.01162,1e-05,1.29277]
[1780281748715,49.38,73604.52,0.22,-0.01141,1e-05,1.27292]
[1780281750622,49.41,73624.48,0.22,-0.01118,1e-05,1.25032]
[1780281751622,49.45,73638.03,0.22,-0.01102,1e-05,1.23477]
[1780281752629,49.45,73654.67,0.22,-0.0108,1e-05,1.21335]
[1780281754679,49.46,73625.11,0.22,-0.01121,1e-05,1.25357]
[1780281757708,49.48,73647.77,0.22,-0.01092,1e-05,1.22535]
[1780281763167,49.49,73653.42,0.22,-0.01086,1e-05,1.22]
[1780281763200,49.5,73657.13,0.22,-0.01082,1e-05,1.21567]
[1780281766795,49.51,73671.77,0.22,-0.01064,1e-05,1.19875]
[1780281767590,49.51,73671.77,0.22,-0.01064,1e-05,1.19875]
[1780281767794,49.52,73682.18,0.22,-0.01051,1e-05,1.18592]
[1780281768801,49.52,73694.31,0.22,-0.01036,1e-05,1.17106]
[1780281772830,49.54,73709.91,0.22,-0.01018,1e-05,1.15379]
[1780281773840,49.59,73728.46,0.22,-0.01001,1e-05,1.1372]
[1780281774850,49.65,73745.22,0.22,-0.00987,1e-05,1.12327]
[1780281775663,49.65,73745.22,0.22,-0.00987,1e-05,1.12327]
[1780281775852,49.7,73728.93,0.22,-0.01014,1e-05,1.14955]
[1780281777537,49.7,73718.8,0.22,-0.01027,1e-05,1.16281]
[1780281777868,49.7,73726.24,0.22,-0.01018,1e-05,1.1535]
[1780281778875,49.76,73740.53,0.22,-0.01006,1e-05,1.14269]
[1780281783913,49.87,73738.25,0.22,-0.01023,1e-05,1.15911]
[1780281784920,49.93,73749.16,0.22,-0.01016,1e-05,1.15225]
[1780281786342,49.93,73749.16,0.22,-0.01016,1e-05,1.15225]
[1780281786435,49.98,73759.32,0.22,-0.01009,1e-05,1.14582]
[1780281788139,49.98,73759.32,0.22,-0.01009,1e-05,1.14582]
[1780281788162,50.03,73767.08,0.22,-0.01006,1e-05,1.14234]
[1780281790981,50.22,73747.23,0.22,-0.01055,1e-05,1.19063]
[1780281791981,50.22,73723.79,0.22,-0.01086,1e-05,1.22062]
[1780281795011,50.23,73746.16,0.22,-0.01058,1e-05,1.19345]
[1780281800069,50.37,73727.35,0.22,-0.01101,1e-05,1.23519]
[1780281802079,50.37,73741.03,0.22,-0.01083,1e-05,1.21798]
[1780281807128,50.39,73749.93,0.22,-0.01074,1e-05,1.20907]
[1780281812150,50.45,73753.95,0.22,-0.01074,1e-05,1.20912]
[1780281817198,50.62,73747.79,0.22,-0.01103,1e-05,1.23788]
[1780281820219,50.66,73757.53,0.22,-0.01097,1e-05,1.23139]
[1780281824256,50.67,73742.88,0.22,-0.01117,1e-05,1.25139]
[1780281825264,50.74,73727.39,0.22,-0.01148,1e-05,1.28102]
[1780281830302,50.76,73731.4,0.22,-0.01145,1e-05,1.27771]
[1780281835342,50.77,73728.18,0.22,-0.01151,1e-05,1.28397]
[1780281840382,50.79,73720.76,0.22,-0.01164,1e-05,1.29579]
[1780281845417,50.8,73699.82,0.22,-0.01195,1e-05,1.32588]
[1780281846423,50.81,73686.44,0.22,-0.01215,1e-05,1.34458]
[1780281851460,50.82,73683.29,0.22,-0.01221,1e-05,1.35032]
[1780281855491,50.82,73671.55,0.22,-0.01239,1e-05,1.36774]
[1780281857565,50.83,73672.13,0.22,-0.01239,1e-05,1.36717]
[1780281858510,50.83,73676.69,0.22,-0.01233,1e-05,1.36129]
[1780281863546,50.84,73690.19,0.22,-0.01214,1e-05,1.34388]
[1780281868581,50.85,73692.3,0.22,-0.01212,1e-05,1.34238]
[1780281873617,50.86,73686.48,0.22,-0.0122,1e-05,1.34952]
[1780281878651,50.87,73687.65,0.22,-0.0122,1e-05,1.34924]
[1780281883687,50.88,73677.45,0.22,-0.01236,1e-05,1.36472]
[1780281888726,50.89,73674.61,0.22,-0.01242,1e-05,1.36987]
[1780281893762,50.9,73673.76,0.22,-0.01244,1e-05,1.37221]
[1780281898797,50.91,73674.24,0.22,-0.01245,1e-05,1.37267]
[1780281903845,50.91,73669.91,0.22,-0.01253,1e-05,1.37988]
[1780281905550,50.92,73680.86,0.22,-0.01237,1e-05,1.36498]
[1780281908868,50.92,73693.99,0.22,-0.01218,1e-05,1.3475]
[1780281912686,50.93,73694.86,0.22,-0.01218,1e-05,1.34711]
[1780281912896,50.93,73699.62,0.22,-0.01211,1e-05,1.34083]
[1780281915626,50.94,73713.31,0.22,-0.01192,1e-05,1.32271]
[1780281917371,50.94,73713.31,0.22,-0.01192,1e-05,1.32271]
[1780281917456,50.94,73720.34,0.22,-0.01182,1e-05,1.31325]
[1780281920907,50.94,73717.27,0.22,-0.01187,1e-05,1.3175]
[1780281921175,50.94,73717.27,0.22,-0.01187,1e-05,1.3175]
[1780281921260,50.94,73707.87,0.22,-0.012,1e-05,1.33034]
[1780281925990,50.94,73720.32,0.22,-0.01182,1e-05,1.3135]
[1780281931024,50.94,73720.89,0.22,-0.0118,1e-05,1.31064]
[1780281936060,50.94,73722.38,0.22,-0.01178,1e-05,1.30882]
[1780281941096,50.94,73721.99,0.22,-0.01179,1e-05,1.30953]
[1780281946131,50.94,73722.16,0.22,-0.01179,1e-05,1.30948]
[1780281951167,50.95,73737.44,0.22,-0.01157,1e-05,1.28921]
[1780281953181,50.95,73760.71,0.22,-0.01125,1e-05,1.25868]
[1780281958213,50.95,73760.24,0.22,-0.01127,1e-05,1.25996]
[1780281960229,50.95,73750.38,0.22,-0.0114,1e-05,1.27316]
[1780281961235,50.95,73739.84,0.22,-0.01155,1e-05,1.28722]
[1780281963783,50.96,73736.56,0.22,-0.0116,1e-05,1.29175]
[1780281964255,50.96,73739.81,0.22,-0.01155,1e-05,1.2875]
[1780281969290,50.96,73741.27,0.22,-0.01154,1e-05,1.286]
[1780281974324,50.96,73742.3,0.22,-0.01153,1e-05,1.28506]
[1780281979360,50.97,73746.89,0.22,-0.01147,1e-05,1.27944]
[1780281981302,50.97,73749.59,0.22,-0.01143,1e-05,1.27597]
[1780281981403,50.97,73752.45,0.22,-0.0114,1e-05,1.27231]
[1780281986409,50.97,73756.02,0.22,-0.01135,1e-05,1.26817]
[1780281991444,50.98,73748.99,0.22,-0.01144,1e-05,1.2758]
[1780281996478,50.98,73752.54,0.22,-0.01139,1e-05,1.27165]
[1780282001514,50.99,73743.67,0.22,-0.01152,1e-05,1.28389]
[1780282002001,50.99,73743.67,0.22,-0.01152,1e-05,1.28389]
[1780282002521,50.99,73741.74,0.22,-0.01155,1e-05,1.28654]
[1780282007555,50.99,73732.67,0.22,-0.01168,1e-05,1.29899]
[1780282011584,50.99,73716.99,0.22,-0.0119,1e-05,1.3203]
[1780282016618,50.99,73708.05,0.22,-0.01203,1e-05,1.33256]
[1780282019372,50.99,73708.1,0.22,-0.01203,1e-05,1.33226]
[1780282019639,50.99,73708.05,0.22,-0.01203,1e-05,1.33216]
[1780282023673,50.99,73693.53,0.22,-0.01224,1e-05,1.3519]
[1780282024681,50.99,73682.95,0.22,-0.01239,1e-05,1.3665]
[1780282027701,50.98,73673.67,0.22,-0.01252,1e-05,1.37913]
[1780282032735,50.98,73669.97,0.22,-0.01257,1e-05,1.38378]
[1780282036768,50.97,73660.13,0.22,-0.01271,2e-05,1.39694]
[1780282041799,50.97,73656.31,0.22,-0.01277,2e-05,1.40185]
[1780282041814,50.97,73659.58,0.22,-0.01271,2e-05,1.39684]
[1780282046598,50.96,73656.67,0.22,-0.01275,2e-05,1.40029]
[1780282046610,50.96,73657.01,0.22,-0.01275,2e-05,1.39981]
[1780282051870,50.95,73658.87,0.22,-0.01269,2e-05,1.39375]
[1780282056906,50.95,73654.36,0.22,-0.01274,2e-05,1.39933]
[1780282061941,50.94,73662.01,0.22,-0.01262,2e-05,1.38757]
[1780282066975,50.93,73653.85,0.22,-0.01273,2e-05,1.39829]
[1780282072012,50.93,73650.6,0.22,-0.01277,2e-05,1.40181]
[1780282077051,50.92,73644.02,0.22,-0.01286,2e-05,1.41046]
[1780282082086,50.91,73644.95,0.22,-0.01284,2e-05,1.40791]
[1780282085108,50.91,73662.66,0.22,-0.01256,2e-05,1.38219]
[1780282087955,50.91,73668.63,0.22,-0.01247,1e-05,1.37352]
[1780282088128,50.91,73669.49,0.22,-0.01246,1e-05,1.37231]
[1780282090523,50.9,73669.05,0.22,-0.01246,1e-05,1.37279]
[1780282095531,50.9,73661.11,0.22,-0.01257,2e-05,1.38326]
[1780282095533,50.9,73661.11,0.22,-0.01257,2e-05,1.38326]
[1780282095592,50.9,73660.94,0.22,-0.01258,2e-05,1.38335]
[1780282101218,50.89,73662.43,0.22,-0.01254,1e-05,1.38035]
[1780282102544,50.89,73662.43,0.22,-0.01254,1e-05,1.38035]
[1780282102618,50.89,73662.05,0.22,-0.01255,2e-05,1.38074]
[1780282108269,50.88,73665.64,0.22,-0.01248,1e-05,1.37452]
[1780282113579,50.87,73662.2,0.22,-0.0125,1e-05,1.37604]
[1780282113678,50.87,73655.65,0.22,-0.0126,2e-05,1.38528]
[1780282119345,50.86,73650.63,0.22,-0.01266,2e-05,1.39106]
[1780282124379,50.85,73648.96,0.22,-0.01267,2e-05,1.39207]
[1780282127400,50.85,73662.0,0.22,-0.01247,1e-05,1.37321]
[1780282132435,50.84,73672.04,0.22,-0.01231,1e-05,1.35824]
[1780282136952,50.84,73676.39,0.22,-0.01224,1e-05,1.35142]
[1780282137471,50.84,73676.07,0.22,-0.01225,1e-05,1.35171]
[1780282142505,50.83,73672.39,0.22,-0.01229,1e-05,1.35623]
[1780282145632,50.83,73674.41,0.22,-0.01226,1e-05,1.35297]
[1780282145734,50.83,73683.64,0.22,-0.01212,1e-05,1.3402]
[1780282151109,50.83,73685.32,0.22,-0.01209,1e-05,1.33729]
[1780282151579,50.82,73684.11,0.22,-0.01211,1e-05,1.33884]
[1780282156619,50.82,73681.8,0.22,-0.01214,1e-05,1.34143]
[1780282160649,50.82,73694.63,0.22,-0.01195,1e-05,1.32334]
[1780282165684,50.81,73697.93,0.22,-0.01189,1e-05,1.31842]
[1780282170720,50.81,73688.47,0.22,-0.01202,1e-05,1.33078]
[1780282175754,50.8,73693.01,0.22,-0.01193,1e-05,1.32175]
[1780282180792,50.8,73697.76,0.22,-0.01186,1e-05,1.31484]
[1780282185825,50.8,73702.54,0.22,-0.01179,1e-05,1.30805]
[1780282187842,50.8,73714.36,0.22,-0.01162,1e-05,1.29194]
[1780282192876,50.8,73711.11,0.22,-0.01166,1e-05,1.29619]
[1780282197928,50.79,73706.18,0.22,-0.01173,1e-05,1.30253]
[1780282202961,50.79,73697.84,0.22,-0.01185,1e-05,1.31351]
[1780282203969,50.79,73686.4,0.22,-0.01201,1e-05,1.32904]
[1780282205983,50.79,73702.84,0.22,-0.01177,1e-05,1.30647]
[1780282211022,50.79,73704.64,0.22,-0.01174,1e-05,1.30378]
[1780282215744,50.79,73704.57,0.22,-0.01174,1e-05,1.30368]
[1780282215791,50.79,73699.07,0.22,-0.01182,1e-05,1.311]
[1780282221097,50.78,73704.24,0.22,-0.01174,1e-05,1.30358]
[1780282226133,50.78,73709.55,0.22,-0.01167,1e-05,1.29623]
[1780282231168,50.78,73719.68,0.22,-0.0115,1e-05,1.28027]
[1780282234189,50.78,73731.59,0.22,-0.01134,1e-05,1.2645]
[1780282239224,50.78,73735.76,0.22,-0.01128,1e-05,1.25914]
[1780282243253,50.78,73746.69,0.22,-0.01113,1e-05,1.24504]
[1780282244773,50.78,73746.69,0.22,-0.01113,1e-05,1.24504]
[1780282244818,50.78,73739.4,0.22,-0.01123,1e-05,1.25459]
[1780282249298,50.78,73729.05,0.22,-0.01138,1e-05,1.2683]
[1780282254336,50.78,73727.44,0.22,-0.0114,1e-05,1.27047]
[1780282259372,50.78,73727.46,0.22,-0.0114,1e-05,1.27051]
[1780282264405,50.78,73725.66,0.22,-0.01142,1e-05,1.27292]
[1780282269455,50.78,73723.65,0.22,-0.01145,1e-05,1.27559]
[1780282271457,50.78,73705.16,0.22,-0.01171,1e-05,1.30024]
[1780282273471,50.78,73715.52,0.22,-0.01157,1e-05,1.28629]
[1780282278504,50.78,73713.21,0.22,-0.0116,1e-05,1.28926]
[1780282283539,50.78,73713.22,0.22,-0.01159,1e-05,1.2891]
[1780282288578,50.78,73713.12,0.22,-0.01159,1e-05,1.28908]
[1780282293612,50.78,73714.61,0.22,-0.01155,1e-05,1.28469]
[1780282298647,50.78,73710.6,0.22,-0.01161,1e-05,1.28988]
[1780282303682,50.78,73709.55,0.22,-0.01162,1e-05,1.29107]
[1780282305695,50.77,73698.64,0.22,-0.01177,1e-05,1.30565]
[1780282310232,50.77,73690.43,0.22,-0.01189,1e-05,1.31646]
[1780282315765,50.77,73687.41,0.22,-0.01192,1e-05,1.32007]
[1780282320801,50.76,73674.24,0.22,-0.01211,1e-05,1.33768]
[1780282325835,50.76,73667.29,0.22,-0.01221,1e-05,1.34666]
[1780282330870,50.76,73666.54,0.22,-0.01221,1e-05,1.34706]
[1780282335906,50.75,73672.46,0.22,-0.01212,1e-05,1.33826]
[1780282340942,50.75,73680.32,0.22,-0.012,1e-05,1.32695]
[1780282348701,50.74,73680.45,0.22,-0.01199,1e-05,1.32604]
[1780282354040,50.74,73679.91,0.22,-0.01197,1e-05,1.32404]
[1780282356050,50.74,73692.49,0.22,-0.01179,1e-05,1.30675]
[1780282361084,50.73,73694.05,0.22,-0.01176,1e-05,1.30438]
[1780282366125,50.73,73691.82,0.22,-0.01179,1e-05,1.30713]
[1780282371161,50.73,73692.92,0.22,-0.01177,1e-05,1.30535]
[1780282376195,50.73,73701.16,0.22,-0.01166,1e-05,1.294]
[1780282381232,50.73,73711.4,0.22,-0.01151,1e-05,1.28017]
[1780282386271,50.73,73718.63,0.22,-0.01141,1e-05,1.27052]
[1780282391305,50.73,73715.15,0.22,-0.01146,1e-05,1.27509]
[1780282396339,50.73,73718.34,0.22,-0.01141,1e-05,1.2708]
[1780282401374,50.73,73720.1,0.22,-0.01139,1e-05,1.26843]
[1780282407417,50.73,73721.22,0.22,-0.01137,1e-05,1.26688]
[1780282413459,50.73,73721.21,0.22,-0.01135,1e-05,1.2646]
[1780282419192,50.72,73723.81,0.22,-0.01131,1e-05,1.26112]
[1780282420509,50.72,73734.15,0.22,-0.01117,1e-05,1.24757]
[1780282426552,50.73,73739.45,0.22,-0.0111,1e-05,1.24084]
[1780282429262,50.73,73728.59,0.22,-0.01125,1e-05,1.25508]
[1780282434608,50.73,73721.69,0.22,-0.01135,1e-05,1.26417]
[1780282437630,50.73,73710.58,0.22,-0.0115,1e-05,1.27885]
[1780282442663,50.73,73720.85,0.22,-0.01136,1e-05,1.26514]
[1780282447700,50.73,73720.77,0.22,-0.01136,1e-05,1.26523]
[1780282452736,50.72,73710.72,0.22,-0.0115,1e-05,1.27848]
[1780282457771,50.72,73708.54,0.22,-0.01153,1e-05,1.28128]
[1780282462806,50.72,73708.81,0.22,-0.01152,1e-05,1.28081]
[1780282467844,50.72,73710.93,0.22,-0.01149,1e-05,1.2779]
[1780282471869,50.72,73719.68,0.22,-0.01135,1e-05,1.26408]
[1780282476904,50.72,73721.85,0.22,-0.01132,1e-05,1.26127]
[1780282481939,50.72,73720.11,0.22,-0.01134,1e-05,1.26362]
[1780282486974,50.72,73722.61,0.22,-0.01131,1e-05,1.26042]
[1780282492011,50.72,73716.96,0.22,-0.01139,1e-05,1.26795]
[1780282497045,50.72,73695.78,0.22,-0.01169,1e-05,1.29619]
[1780282502080,50.72,73684.45,0.22,-0.01185,1e-05,1.31127]
[1780282506110,50.72,73672.93,0.22,-0.01201,1e-05,1.32669]
[1780282508127,50.72,73662.05,0.22,-0.01217,1e-05,1.3415]
[1780282512338,50.72,73656.68,0.22,-0.01224,1e-05,1.34858]
[1780282512344,50.71,73656.14,0.22,-0.01225,1e-05,1.34919]
[1780282514891,50.71,73656.73,0.22,-0.01224,1e-05,1.3481]
[1780282515181,50.71,73660.16,0.22,-0.01218,1e-05,1.3432]
[1780282520208,50.71,73670.33,0.22,-0.01203,1e-05,1.32858]
[1780282525244,50.7,73677.87,0.22,-0.01191,1e-05,1.31779]
[1780282530278,50.7,73671.58,0.22,-0.012,1e-05,1.32595]
[1780282535314,50.7,73669.0,0.22,-0.01201,1e-05,1.32674]
[1780282538375,50.7,73666.09,0.22,-0.01205,1e-05,1.33053]
[1780282539342,50.69,73662.18,0.22,-0.01211,1e-05,1.33571]
[1780282544377,50.69,73662.88,0.22,-0.01209,1e-05,1.33417]
[1780282549413,50.69,73668.92,0.22,-0.012,1e-05,1.32529]
[1780282554448,50.68,73673.82,0.22,-0.01192,1e-05,1.31806]
[1780282560207,50.68,73675.13,0.22,-0.0119,1e-05,1.31586]
[1780282566532,50.67,73680.09,0.22,-0.01182,1e-05,1.30867]
[1780282571567,50.67,73687.74,0.22,-0.01171,1e-05,1.29811]
[1780282580355,50.67,73685.92,0.22,-0.01174,1e-05,1.3003]
[1780282585665,50.67,73684.01,0.22,-0.01176,1e-05,1.30267]
[1780282590701,50.67,73681.31,0.22,-0.0118,1e-05,1.30609]
[1780282595735,50.67,73681.52,0.22,-0.01177,1e-05,1.30333]
[1780282601367,50.66,73681.33,0.22,-0.01177,1e-05,1.30341]
[1780282601468,50.66,73682.58,0.22,-0.01175,1e-05,1.30168]
[1780282605806,50.66,73699.38,0.22,-0.01152,1e-05,1.27897]
[1780282611848,50.66,73705.77,0.22,-0.01143,1e-05,1.27054]
[1780282616883,50.66,73698.71,0.22,-0.01153,1e-05,1.28002]
[1780282621920,50.66,73700.94,0.22,-0.01149,1e-05,1.27702]
[1780282626954,50.66,73692.18,0.22,-0.01162,1e-05,1.2887]
[1780282631989,50.66,73689.43,0.22,-0.01166,1e-05,1.29232]
[1780282637025,50.66,73682.86,0.22,-0.01175,1e-05,1.30108]
[1780282642059,50.66,73678.76,0.22,-0.0118,1e-05,1.30645]
[1780282647095,50.66,73685.54,0.22,-0.01171,1e-05,1.29715]
[1780282652129,50.66,73683.82,0.22,-0.01171,1e-05,1.29709]
[1780282657165,50.66,73682.93,0.22,-0.01172,1e-05,1.2982]
[1780282662201,50.66,73679.34,0.22,-0.01177,1e-05,1.30294]
[1780282671264,50.66,73681.15,0.22,-0.01174,1e-05,1.30028]
[1780282676298,50.66,73681.62,0.22,-0.01174,1e-05,1.29954]
[1780282681335,50.65,73685.38,0.22,-0.01168,1e-05,1.29438]
[1780282687378,50.65,73689.79,0.22,-0.01162,1e-05,1.28842]
[1780282691406,50.65,73677.9,0.22,-0.01179,1e-05,1.30443]
[1780282697447,50.65,73678.08,0.22,-0.01178,1e-05,1.304]
[1780282702485,50.65,73679.73,0.22,-0.01176,1e-05,1.3016]
[1780282707519,50.65,73679.18,0.22,-0.01176,1e-05,1.30212]
[1780282712554,50.65,73680.17,0.22,-0.01173,1e-05,1.29834]
[1780282717590,50.65,73681.46,0.22,-0.01171,1e-05,1.29643]
[1780282722624,50.65,73683.94,0.22,-0.01167,1e-05,1.29289]
[1780282727659,50.64,73684.67,0.22,-0.01166,1e-05,1.29176]
[1780282732695,50.64,73683.36,0.22,-0.01168,1e-05,1.29338]
[1780282737729,50.64,73682.19,0.22,-0.01169,1e-05,1.29479]
[1780282742765,50.64,73690.4,0.22,-0.01157,1e-05,1.28362]
[1780282747799,50.64,73694.51,0.22,-0.01151,1e-05,1.2781]
[1780282752835,50.64,73698.79,0.22,-0.01145,1e-05,1.2724]
[1780282757870,50.64,73704.85,0.22,-0.01137,1e-05,1.2644]
[1780282762947,50.64,73707.0,0.22,-0.01134,1e-05,1.26166]
[1780282767981,50.64,73702.65,0.22,-0.0114,1e-05,1.26753]
[1780282773024,50.64,73705.15,0.22,-0.01135,1e-05,1.2621]
[1780282778060,50.64,73696.86,0.22,-0.01147,1e-05,1.27315]
[1780282784102,50.64,73695.17,0.22,-0.01149,1e-05,1.27543]
[1780282789140,50.64,73686.24,0.22,-0.01162,1e-05,1.28737]
[1780282792885,50.64,73691.1,0.22,-0.01155,1e-05,1.28084]
[1780282793167,50.64,73692.42,0.22,-0.01153,1e-05,1.27907]
[1780282795889,50.64,73692.18,0.22,-0.01153,1e-05,1.2794]
[1780282796188,50.64,73697.83,0.22,-0.01145,1e-05,1.27188]
[1780282798899,50.64,73706.81,0.22,-0.01133,1e-05,1.26004]
[1780282799217,50.64,73696.4,0.22,-0.01147,1e-05,1.27385]
[1780282801343,50.64,73685.45,0.22,-0.01163,1e-05,1.28848]
[1780282802263,50.64,73696.58,0.22,-0.01147,1e-05,1.27361]
[1780282803265,50.64,73710.01,0.22,-0.01128,1e-05,1.25574]
[1780282805916,50.64,73715.29,0.22,-0.01121,1e-05,1.24867]
[1780282806285,50.64,73713.85,0.22,-0.01123,1e-05,1.25061]
[1780282808923,50.64,73717.8,0.22,-0.01118,1e-05,1.24555]
[1780282809307,50.64,73716.57,0.22,-0.01119,1e-05,1.24722]
[1780282814342,50.65,73720.31,0.22,-0.01115,1e-05,1.24263]
[1780282818384,50.65,73724.2,0.22,-0.0111,1e-05,1.23776]
[1780282818445,50.65,73721.53,0.22,-0.01113,1e-05,1.2413]
[1780282824413,50.65,73726.71,0.22,-0.01107,1e-05,1.23497]
[1780282829453,50.66,73727.32,0.22,-0.01106,1e-05,1.23456]
[1780282837503,50.66,73722.76,0.22,-0.01111,1e-05,1.23884]
[1780282842538,50.66,73733.3,0.22,-0.01097,1e-05,1.22555]
[1780282846995,50.67,73732.69,0.22,-0.01098,1e-05,1.22675]
[1780282847574,50.67,73731.07,0.22,-0.01101,1e-05,1.22893]
[1780282852609,50.67,73728.09,0.22,-0.01105,1e-05,1.2332]
[1780282853057,50.67,73728.09,0.22,-0.01105,1e-05,1.2332]
[1780282853616,50.67,73733.32,0.22,-0.01098,1e-05,1.22652]
[1780282858650,50.67,73728.93,0.22,-0.01105,1e-05,1.23264]
[1780282863685,50.68,73739.62,0.22,-0.01091,1e-05,1.21927]
[1780282867678,50.68,73741.59,0.22,-0.01088,1e-05,1.21706]
[1780282867767,50.68,73746.6,0.22,-0.01082,1e-05,1.21076]
[1780282869558,50.68,73746.79,0.22,-0.01082,1e-05,1.21062]
[1780282869728,50.68,73758.94,0.22,-0.01066,1e-05,1.1953]
[1780282871741,50.69,73748.76,0.22,-0.01079,1e-05,1.20851]
[1780282876781,50.69,73738.42,0.22,-0.01094,1e-05,1.22236]
[1780282881814,50.69,73728.93,0.22,-0.01107,1e-05,1.23505]
[1780282886851,50.7,73727.45,0.22,-0.01109,1e-05,1.23735]
[1780282892548,50.7,73727.33,0.22,-0.01108,1e-05,1.23576]
[1780282897926,50.7,73732.97,0.22,-0.01101,1e-05,1.22893]
[1780282902962,50.71,73734.64,0.22,-0.01099,1e-05,1.22721]
[1780282907998,50.71,73737.73,0.22,-0.01096,1e-05,1.22371]
[1780282913031,50.71,73732.12,0.22,-0.01104,1e-05,1.23138]
[1780282918066,50.72,73727.48,0.22,-0.0111,1e-05,1.23784]
[1780282923102,50.72,73734.12,0.22,-0.01102,1e-05,1.22964]
[1780282928139,50.72,73733.64,0.22,-0.01103,1e-05,1.23071]
[1780282933172,50.73,73729.94,0.22,-0.01108,1e-05,1.23591]
[1780282938208,50.73,73730.91,0.22,-0.01107,1e-05,1.23504]
[1780282943242,50.73,73731.03,0.22,-0.01108,1e-05,1.23527]
[1780282949285,50.74,73731.44,0.22,-0.01108,1e-05,1.2352]
[1780282954320,50.74,73736.12,0.22,-0.011,1e-05,1.22737]
[1780282960361,50.75,73736.33,0.22,-0.011,1e-05,1.22762]
[1780282965402,50.75,73727.43,0.22,-0.01112,1e-05,1.23949]
[1780282970436,50.75,73726.54,0.22,-0.01114,1e-05,1.24097]
[1780282975471,50.75,73727.26,0.22,-0.01113,1e-05,1.24036]
[1780282980509,50.76,73725.98,0.22,-0.01115,1e-05,1.24233]
[1780282982523,50.76,73740.55,0.22,-0.01096,1e-05,1.22363]
[1780282987222,50.76,73746.33,0.22,-0.01089,1e-05,1.21663]
[1780282987557,50.76,73746.11,0.22,-0.01089,1e-05,1.21701]
[1780282993599,50.77,73750.66,0.22,-0.01084,1e-05,1.21188]
[1780282998634,50.77,73750.31,0.22,-0.01085,1e-05,1.21291]
[1780283001246,50.77,73750.2,0.22,-0.01085,1e-05,1.21329]
[1780283001320,50.77,73750.18,0.22,-0.01085,1e-05,1.21343]
[1780283006689,50.78,73752.06,0.22,-0.01083,1e-05,1.21162]
[1780283011725,50.78,73750.17,0.22,-0.01085,1e-05,1.21246]
[1780283017768,50.79,73750.87,0.22,-0.01084,1e-05,1.21227]
[1780283022802,50.79,73752.25,0.22,-0.01083,1e-05,1.2111]
[1780283027840,50.8,73754.04,0.22,-0.01081,1e-05,1.2094]
[1780283029891,50.8,73755.39,0.22,-0.0108,1e-05,1.2078]
[1780283029918,50.8,73758.63,0.22,-0.01076,1e-05,1.20381]
[1780283031822,50.8,73758.63,0.22,-0.01076,1e-05,1.20393]
[1780283031868,50.8,73770.71,0.22,-0.0106,1e-05,1.18881]
[1780283033885,50.81,73789.05,0.22,-0.01037,1e-05,1.16626]
[1780283034893,50.81,73803.45,0.22,-0.01019,1e-05,1.14878]
[1780283039034,50.81,73808.3,0.22,-0.01013,1e-05,1.14374]
[1780283041323,50.82,73809.43,0.22,-0.01012,1e-05,1.14281]
[1780283041328,50.82,73809.43,0.22,-0.01012,1e-05,1.14281]
[1780283041950,50.82,73810.14,0.22,-0.01012,1e-05,1.14217]
[1780283042957,50.82,73820.93,0.22,-0.00999,1e-05,1.12934]
[1780283043963,50.82,73833.94,0.22,-0.00983,1e-05,1.11401]
[1780283045283,50.83,73836.6,0.22,-0.0098,1e-05,1.11112]
[1780283045483,50.83,73836.6,0.22,-0.0098,1e-05,1.11112]
[1780283046996,50.83,73852.78,0.22,-0.00961,1e-05,1.09259]
[1780283049016,50.88,73872.85,0.22,-0.00943,1e-05,1.07525]
[1780283052034,50.97,73886.14,0.22,-0.00938,1e-05,1.06973]
[1780283054050,51.03,73895.75,0.22,-0.00933,1e-05,1.06539]
[1780283055055,51.06,73907.01,0.22,-0.00923,1e-05,1.05593]
[1780283057067,51.11,73885.45,0.22,-0.00955,1e-05,1.08747]
[1780283059084,51.19,73899.68,0.22,-0.00948,1e-05,1.08018]
[1780283061917,51.22,73901.49,0.22,-0.00949,1e-05,1.0813]
[1780283062110,51.23,73898.85,0.22,-0.00952,1e-05,1.08466]
[1780283067367,51.26,73902.0,0.22,-0.00953,1e-05,1.08535]
[1780283067469,51.27,73881.92,0.22,-0.00977,1e-05,1.10901]
[1780283072965,51.27,73881.64,0.22,-0.00977,1e-05,1.10833]
[1780283073049,51.28,73871.89,0.22,-0.00989,1e-05,1.12008]
[1780283078216,51.29,73867.34,0.22,-0.00996,1e-05,1.12693]
[1780283083957,51.3,73874.22,0.22,-0.00989,1e-05,1.11994]
[1780283089295,51.31,73876.36,0.22,-0.00987,1e-05,1.11889]
[1780283094328,51.32,73870.06,0.22,-0.00996,1e-05,1.12751]
[1780283099364,51.33,73869.61,0.22,-0.00998,1e-05,1.12917]
[1780283103431,51.34,73869.94,0.22,-0.00998,1e-05,1.12945]
[1780283104105,51.34,73868.1,0.22,-0.01001,1e-05,1.13209]
[1780283109433,51.35,73867.24,0.22,-0.01003,1e-05,1.13423]
[1780283111369,51.35,73866.72,0.22,-0.01004,1e-05,1.13507]
[1780283111470,51.35,73865.75,0.22,-0.01005,1e-05,1.13645]
[1780283116481,51.36,73863.77,0.22,-0.01009,1e-05,1.13989]
[1780283121517,51.37,73867.79,0.22,-0.01005,1e-05,1.13609]
[1780283126552,51.38,73859.54,0.22,-0.01016,1e-05,1.14707]
[1780283131590,51.39,73862.25,0.22,-0.01012,1e-05,1.1427]
[1780283136624,51.4,73857.31,0.22,-0.01019,1e-05,1.14965]
[1780283140690,51.4,73846.34,0.22,-0.01034,1e-05,1.16364]
[1780283142680,51.4,73829.85,0.22,-0.01055,1e-05,1.18405]
[1780283143687,51.4,73819.17,0.22,-0.01069,1e-05,1.19744]
[1780283148723,51.41,73816.74,0.22,-0.01072,1e-05,1.20099]
[1780283153757,51.41,73816.41,0.22,-0.01073,1e-05,1.20189]
[1780283158792,51.42,73821.69,0.22,-0.01067,1e-05,1.19579]
[1780283163827,51.42,73822.13,0.22,-0.01067,1e-05,1.1958]
[1780283168866,51.43,73825.06,0.22,-0.01064,1e-05,1.19273]
[1780283173903,51.43,73819.68,0.22,-0.01071,1e-05,1.19998]
[1780283178936,51.44,73829.74,0.22,-0.01059,1e-05,1.18802]
[1780283183970,51.44,73826.13,0.22,-0.01064,1e-05,1.19308]
[1780283189010,51.44,73824.93,0.22,-0.01066,1e-05,1.19513]
[1780283195052,51.45,73817.31,0.22,-0.01075,1e-05,1.20312]
[1780283200086,51.45,73815.77,0.22,-0.01076,1e-05,1.20455]
[1780283205121,51.44,73814.58,0.22,-0.01077,1e-05,1.20553]
[1780283210157,51.44,73827.35,0.22,-0.0106,1e-05,1.18916]
[1780283216199,51.43,73818.02,0.22,-0.01072,1e-05,1.20032]
[1780283221240,51.43,73820.98,0.22,-0.01068,1e-05,1.19618]
[1780283223255,51.43,73831.78,0.22,-0.01054,1e-05,1.18263]
[1780283228292,51.43,73844.27,0.22,-0.01038,1e-05,1.167]
[1780283233326,51.43,73836.87,0.22,-0.01047,1e-05,1.17585]
[1780283237355,51.42,73849.5,0.22,-0.01031,1e-05,1.16022]
[1780283243396,51.42,73855.55,0.22,-0.01023,1e-05,1.15281]
[1780283249141,51.42,73854.22,0.22,-0.01024,1e-05,1.15437]
[1780283254473,51.42,73852.41,0.22,-0.01025,1e-05,1.15439]
[1780283257497,51.42,73841.12,0.22,-0.01039,1e-05,1.16807]
[1780283259583,51.42,73840.79,0.22,-0.01039,1e-05,1.1684]
[1780283259677,51.42,73840.62,0.22,-0.0104,1e-05,1.16861]
[1780283265551,51.42,73843.64,0.22,-0.01035,1e-05,1.16467]
[1780283266909,51.42,73843.64,0.22,-0.01035,1e-05,1.16467]
[1780283267006,51.42,73844.61,0.22,-0.01034,1e-05,1.16345]
[1780283272601,51.42,73842.84,0.22,-0.01036,1e-05,1.1654]
[1780283274614,51.42,73855.45,0.22,-0.0102,1e-05,1.15003]
[1780283279650,51.42,73863.74,0.22,-0.0101,1e-05,1.14004]
[1780283283679,51.42,73874.29,0.22,-0.00997,1e-05,1.1275]
[1780283285691,51.42,73886.26,0.22,-0.00983,1e-05,1.11343]
[1780283286874,51.42,73886.26,0.22,-0.00983,1e-05,1.11343]
[1780283292744,51.42,73879.24,0.22,-0.00992,1e-05,1.12208]
[1780283297776,51.42,73870.1,0.22,-0.01003,1e-05,1.13308]
[1780283302810,51.42,73872.37,0.22,-0.01,1e-05,1.13052]
[1780283307846,51.42,73878.87,0.22,-0.00993,1e-05,1.123]
[1780283312880,51.43,73886.95,0.22,-0.00981,1e-05,1.1117]
[1780283318932,51.43,73884.44,0.22,-0.00985,1e-05,1.11505]
[1780283323967,51.43,73877.36,0.22,-0.00994,1e-05,1.12371]
[1780283328010,51.43,73862.32,0.22,-0.01012,1e-05,1.14181]
[1780283333042,51.43,73857.58,0.22,-0.01018,1e-05,1.14753]
[1780283338076,51.43,73855.23,0.22,-0.01021,1e-05,1.15036]
[1780283341863,51.43,73852.05,0.22,-0.01025,1e-05,1.15418]
[1780283342104,51.43,73856.05,0.22,-0.0102,1e-05,1.14935]
[1780283344119,51.43,73869.64,0.22,-0.01003,1e-05,1.13309]
[1780283349243,51.44,73870.98,0.22,-0.01002,1e-05,1.13159]
[1780283349259,51.44,73859.23,0.22,-0.01016,1e-05,1.14572]
[1780283355195,51.44,73865.7,0.22,-0.01008,1e-05,1.138]
[1780283358217,51.44,73875.89,0.22,-0.00996,1e-05,1.12596]
[1780283363252,51.44,73867.29,0.22,-0.01007,1e-05,1.13638]
[1780283368289,51.44,73869.23,0.22,-0.01004,1e-05,1.13419]
[1780283373329,51.44,73874.56,0.22,-0.00996,1e-05,1.12595]
[1780283373558,51.44,73874.56,0.22,-0.00996,1e-05,1.12595]
[1780283379375,51.44,73873.53,0.22,-0.00998,1e-05,1.12742]
[1780283381389,51.44,73885.13,0.22,-0.00984,1e-05,1.1138]
[1780283386424,51.45,73885.0,0.22,-0.00984,1e-05,1.11426]
[1780283389444,51.45,73874.45,0.22,-0.00997,1e-05,1.12691]
[1780283394480,51.45,73869.33,0.22,-0.01004,1e-05,1.1332]
[1780283400212,51.45,73871.12,0.22,-0.01002,1e-05,1.13125]
[1780283405556,51.45,73874.82,0.22,-0.00997,1e-05,1.12711]
[1780283407571,51.45,73860.21,0.22,-0.01016,1e-05,1.14465]
[1780283412606,51.46,73855.96,0.22,-0.01021,1e-05,1.14984]
[1780283417641,51.46,73851.2,0.22,-0.01027,1e-05,1.15562]
[1780283422681,51.46,73847.59,0.22,-0.01031,1e-05,1.15997]
[1780283424697,51.45,73832.95,0.22,-0.0105,1e-05,1.17783]
[1780283430456,51.45,73825.45,0.22,-0.01059,1e-05,1.18674]
[1780283435767,51.45,73825.76,0.22,-0.01056,1e-05,1.18392]
[1780283440804,51.45,73832.5,0.22,-0.01048,1e-05,1.17529]
[1780283446845,51.44,73831.38,0.22,-0.01049,1e-05,1.17645]
[1780283450012,51.44,73830.0,0.22,-0.0105,1e-05,1.17805]
[1780283450081,51.44,73828.07,0.22,-0.01053,1e-05,1.18038]
[1780283457355,51.44,73824.14,0.22,-0.01058,1e-05,1.18503]
[1780283457428,51.44,73824.03,0.22,-0.01058,1e-05,1.18499]
[1780283462958,51.44,73826.97,0.22,-0.01053,1e-05,1.18099]
[1780283464039,51.44,73826.97,0.22,-0.01053,1e-05,1.18099]
[1780283464140,51.44,73831.55,0.22,-0.01048,1e-05,1.17524]
[1780283470010,51.44,73837.58,0.22,-0.0104,1e-05,1.1677]
[1780283475478,51.43,73833.79,0.22,-0.01044,1e-05,1.17224]
[1780283476056,51.43,73831.08,0.22,-0.01048,1e-05,1.1755]
[1780283479076,51.43,73819.35,0.22,-0.01063,1e-05,1.18987]
[1780283482061,51.43,73816.24,0.22,-0.01067,1e-05,1.19355]
[1780283482100,51.43,73817.07,0.22,-0.01065,1e-05,1.19251]
[1780283487135,51.43,73819.69,0.22,-0.01062,1e-05,1.18891]
[1780283492169,51.43,73820.55,0.22,-0.01058,1e-05,1.1854]
[1780283497205,51.42,73821.83,0.22,-0.01057,1e-05,1.18354]
[1780283499307,51.42,73822.46,0.22,-0.01056,1e-05,1.18271]
[1780283499323,51.42,73836.89,0.22,-0.01037,1e-05,1.16489]
[1780283506266,51.42,73838.79,0.22,-0.01035,1e-05,1.16246]
[1780283511302,51.42,73838.77,0.22,-0.01035,1e-05,1.16238]
[1780283516339,51.42,73840.57,0.22,-0.01032,1e-05,1.16007]
[1780283521375,51.42,73837.74,0.22,-0.01036,1e-05,1.1634]
[1780283526411,51.42,73826.03,0.22,-0.0105,1e-05,1.17757]
[1780283531446,51.41,73822.06,0.22,-0.01055,1e-05,1.1822]
[1780283536479,51.41,73820.04,0.22,-0.01057,1e-05,1.18441]
[1780283538186,51.41,73818.98,0.22,-0.01059,1e-05,1.18567]
[1780283538493,51.41,73818.74,0.22,-0.01059,1e-05,1.18591]
[1780283543528,51.41,73818.23,0.22,-0.01059,1e-05,1.18623]
[1780283548566,51.41,73819.53,0.22,-0.01057,1e-05,1.1843]
[1780283553598,51.4,73816.1,0.22,-0.0106,1e-05,1.18609]
[1780283558635,51.4,73816.43,0.22,-0.01059,1e-05,1.18534]
[1780283563668,51.4,73811.25,0.22,-0.01065,1e-05,1.19144]
[1780283568704,51.39,73810.65,0.22,-0.01066,1e-05,1.19181]
[1780283570968,51.39,73810.65,0.22,-0.01066,1e-05,1.19181]
[1780283570972,51.39,73807.69,0.22,-0.01069,1e-05,1.19528]
[1780283572257,51.39,73807.69,0.22,-0.01069,1e-05,1.19528]
[1780283572358,51.39,73806.21,0.22,-0.01071,1e-05,1.19697]
[1780283577767,51.39,73807.03,0.22,-0.01069,1e-05,1.19552]
[1780283582396,51.39,73807.94,0.22,-0.01068,1e-05,1.19405]
[1780283582445,51.39,73807.88,0.22,-0.01068,1e-05,1.19413]
[1780283587837,51.38,73805.28,0.22,-0.01071,1e-05,1.19686]
[1780283591584,51.38,73793.7,0.22,-0.01086,1e-05,1.21104]
[1780283596299,51.38,73792.15,0.22,-0.01087,1e-05,1.21265]
[1780283596401,51.37,73789.92,0.22,-0.0109,1e-05,1.21535]
[1780283601655,51.37,73788.11,0.22,-0.01092,1e-05,1.21702]
[1780283606971,51.36,73787.93,0.22,-0.01091,1e-05,1.21648]
[1780283613013,51.36,73789.15,0.22,-0.01087,1e-05,1.212]
[1780283618049,51.35,73788.6,0.22,-0.01087,1e-05,1.21208]
[1780283623083,51.35,73788.72,0.22,-0.01086,1e-05,1.21133]
[1780283628119,51.34,73789.59,0.22,-0.01085,1e-05,1.20965]
[1780283633155,51.34,73791.87,0.22,-0.01081,1e-05,1.20621]
[1780283638189,51.33,73792.89,0.22,-0.01079,1e-05,1.20438]
[1780283643226,51.33,73793.3,0.22,-0.01078,1e-05,1.20322]
[1780283643880,51.33,73793.3,0.22,-0.01078,1e-05,1.20322]
[1780283644232,51.33,73789.04,0.22,-0.01084,1e-05,1.20859]
[1780283646398,51.33,73787.81,0.22,-0.01085,1e-05,1.21002]
[1780283646403,51.33,73786.33,0.22,-0.01087,1e-05,1.21178]
[1780283652289,51.32,73778.62,0.22,-0.01096,1e-05,1.22082]
[1780283657323,51.31,73774.8,0.22,-0.01101,1e-05,1.22487]
[1780283658825,51.31,73773.59,0.22,-0.01102,1e-05,1.22641]
[1780283659336,51.31,73774.31,0.22,-0.01101,1e-05,1.22535]
[1780283664441,51.31,73776.69,0.22,-0.01097,1e-05,1.22175]
[1780283664498,51.31,73774.45,0.22,-0.011,1e-05,1.22447]
[1780283670415,51.3,73770.08,0.22,-0.01105,1e-05,1.22909]
[1780283676458,51.29,73769.75,0.22,-0.01103,1e-05,1.2266]
[1780283681322,51.29,73772.73,0.22,-0.01098,1e-05,1.22224]
[1780283681493,51.29,73772.77,0.22,-0.01098,1e-05,1.22205]
[1780283684514,51.28,73784.92,0.22,-0.01082,1e-05,1.20625]
[1780283690556,51.28,73783.29,0.22,-0.01083,1e-05,1.20765]
[1780283695593,51.27,73782.17,0.22,-0.01084,1e-05,1.20853]
[1780283700627,51.27,73781.95,0.22,-0.01084,1e-05,1.20829]
[1780283703172,51.27,73781.67,0.22,-0.01084,1e-05,1.20843]
[1780283703684,51.27,73788.15,0.22,-0.01075,1e-05,1.20026]
[1780283704667,51.27,73799.68,0.22,-0.0106,1e-05,1.18574]
[1780283706675,51.27,73786.7,0.22,-0.01077,1e-05,1.20175]
[1780283711711,51.26,73790.76,0.22,-0.01071,1e-05,1.19622]
[1780283715783,51.26,73796.98,0.22,-0.01063,1e-05,1.1882]
[1780283716743,51.26,73798.88,0.22,-0.0106,1e-05,1.1857]
[1780283722786,51.26,73798.57,0.22,-0.0106,1e-05,1.18567]
[1780283727820,51.25,73806.28,0.22,-0.0105,1e-05,1.17578]
[1780283733862,51.25,73804.67,0.22,-0.0105,1e-05,1.17529]
[1780283739624,51.25,73807.81,0.22,-0.01045,1e-05,1.17107]
[1780283744939,51.25,73810.22,0.22,-0.01042,1e-05,1.16785]
[1780283749977,51.24,73818.21,0.22,-0.01032,1e-05,1.15782]
[1780283755011,51.24,73817.23,0.22,-0.01033,1e-05,1.15887]
[1780283760046,51.24,73818.37,0.22,-0.01031,1e-05,1.15733]
[1780283765080,51.24,73821.68,0.22,-0.01027,1e-05,1.15317]
[1780283769842,51.24,73805.32,0.22,-0.01048,1e-05,1.17312]
[1780283775151,51.24,73807.41,0.22,-0.01045,1e-05,1.1703]
[1780283783207,51.23,73805.61,0.22,-0.01046,1e-05,1.17207]
[1780283788245,51.23,73804.84,0.22,-0.01047,1e-05,1.17276]
[1780283790259,51.23,73789.25,0.22,-0.01067,1e-05,1.19209]
[1780283793282,51.23,73777.18,0.22,-0.01081,1e-05,1.20473]
[1780283798320,51.22,73776.09,0.22,-0.01082,1e-05,1.20555]
[1780283803352,51.22,73770.86,0.22,-0.01088,1e-05,1.21158]
[1780283808388,51.21,73781.95,0.22,-0.01073,1e-05,1.19708]
[1780283813424,51.21,73783.54,0.22,-0.0107,1e-05,1.19464]
[1780283818458,51.21,73785.18,0.22,-0.01068,1e-05,1.19221]
[1780283823493,51.2,73788.53,0.22,-0.01063,1e-05,1.18766]
[1780283828529,51.2,73798.8,0.22,-0.01049,1e-05,1.17461]
[1780283833563,51.2,73804.67,0.22,-0.01042,1e-05,1.16719]
[1780283839605,51.2,73807.38,0.22,-0.01038,1e-05,1.16369]
[1780283845649,51.2,73805.55,0.22,-0.0104,1e-05,1.16573]
[1780283850693,51.2,73813.0,0.22,-0.01031,1e-05,1.15645]
[1780283855724,51.19,73802.8,0.22,-0.01042,1e-05,1.16665]
[1780283861767,51.19,73797.19,0.22,-0.01048,1e-05,1.17327]
[1780283866804,51.19,73797.92,0.22,-0.01047,1e-05,1.1721]
[1780283871838,51.19,73799.16,0.22,-0.01045,1e-05,1.17034]
[1780283876872,51.19,73801.18,0.22,-0.01043,1e-05,1.16761]
[1780283881907,51.18,73800.65,0.22,-0.01043,1e-05,1.16804]
[1780283889963,51.18,73798.31,0.22,-0.01046,1e-05,1.17056]
[1780283895028,51.18,73795.24,0.22,-0.01049,1e-05,1.17412]
[1780283900759,51.18,73792.55,0.22,-0.01053,1e-05,1.17717]
[1780283901541,51.18,73792.55,0.22,-0.01053,1e-05,1.17717]
[1780283901612,51.18,73779.76,0.22,-0.01069,1e-05,1.19307]
[1780283903095,51.17,73750.98,0.22,-0.01107,1e-05,1.2294]
[1780283904104,51.17,73737.0,0.22,-0.01126,1e-05,1.24748]
[1780283905112,51.17,73726.18,0.22,-0.0114,1e-05,1.26093]
[1780283906118,51.17,73709.3,0.22,-0.01163,1e-05,1.28284]
[1780283908131,51.16,73699.59,0.22,-0.01176,1e-05,1.29498]
[1780283910838,51.16,73721.29,0.22,-0.01145,1e-05,1.2657]
[1780283914198,51.16,73732.11,0.22,-0.01128,1e-05,1.24932]
[1780283916037,51.16,73732.11,0.22,-0.01128,1e-05,1.24932]
[1780283916096,51.15,73749.6,0.22,-0.01104,1e-05,1.22576]
[1780283918227,51.14,73734.42,0.22,-0.01124,1e-05,1.24477]
[1780283922261,51.14,73719.73,0.22,-0.01143,1e-05,1.26298]
[1780283926286,51.13,73745.43,0.22,-0.01107,1e-05,1.22875]
[1780283930988,51.13,73760.84,0.22,-0.01086,1e-05,1.20911]
[1780283933334,51.13,73748.34,0.22,-0.01103,1e-05,1.2251]
[1780283938376,51.13,73739.63,0.22,-0.01115,1e-05,1.23676]
[1780283943411,51.13,73741.54,0.22,-0.01113,1e-05,1.23421]
[1780283947458,51.14,73752.35,0.22,-0.01098,1e-05,1.2207]
[1780283949461,51.14,73772.68,0.22,-0.01072,1e-05,1.1954]
[1780283954499,51.14,73782.18,0.22,-0.0106,1e-05,1.18381]
[1780283959534,51.16,73782.85,0.22,-0.01062,1e-05,1.1855]
[1780283960343,51.16,73782.85,0.22,-0.01062,1e-05,1.1855]
[1780283960539,51.17,73785.1,0.22,-0.01059,1e-05,1.1832]
[1780283961545,51.17,73795.31,0.22,-0.01046,1e-05,1.17061]
[1780283964692,51.17,73801.85,0.22,-0.01038,1e-05,1.16276]
[1780283964793,51.17,73802.06,0.22,-0.01038,1e-05,1.16261]
[1780283970609,51.18,73803.2,0.22,-0.01038,1e-05,1.16237]
[1780283973631,51.18,73811.52,0.22,-0.01025,1e-05,1.15032]
[1780283976651,51.19,73821.25,0.22,-0.01014,1e-05,1.13892]
[1780283981687,51.2,73828.5,0.22,-0.01006,1e-05,1.13136]
[1780283983700,51.2,73846.8,0.22,-0.00984,1e-05,1.10989]
[1780283988735,51.21,73830.17,0.22,-0.01005,1e-05,1.1308]
[1780283990749,51.21,73813.1,0.22,-0.01027,1e-05,1.15159]
[1780283995787,51.22,73811.93,0.22,-0.01029,1e-05,1.15419]
[1780284000824,51.24,73819.29,0.22,-0.01023,1e-05,1.14755]
[1780284006863,51.26,73819.31,0.22,-0.01025,1e-05,1.14955]
[1780284011897,51.26,73819.41,0.22,-0.01025,1e-05,1.15005]
[1780284016932,51.27,73813.33,0.22,-0.01033,1e-05,1.15806]
[1780284021967,51.27,73820.01,0.22,-0.01025,1e-05,1.15048]
[1780284027003,51.28,73817.44,0.22,-0.0103,1e-05,1.15504]
[1780284032037,51.31,73817.23,0.22,-0.01031,1e-05,1.15585]
[1780284037073,51.32,73815.7,0.22,-0.01036,1e-05,1.15995]
[1780284042108,51.33,73813.31,0.22,-0.01039,1e-05,1.16337]
[1780284047143,51.34,73817.03,0.22,-0.01036,1e-05,1.16047]
[1780284051184,51.35,73828.3,0.22,-0.01023,1e-05,1.14812]
[1780284056208,51.36,73837.62,0.22,-0.01012,1e-05,1.1374]
[1780284061244,51.37,73830.1,0.22,-0.01023,1e-05,1.14799]
[1780284066278,51.39,73831.45,0.22,-0.01024,1e-05,1.14868]
[1780284071984,51.4,73830.03,0.22,-0.01027,1e-05,1.15199]
[1780284077360,51.41,73829.74,0.22,-0.01028,1e-05,1.15297]
[1780284082072,51.42,73818.87,0.22,-0.01043,1e-05,1.16736]
[1780284087431,51.43,73826.24,0.22,-0.01036,1e-05,1.16029]
[1780284092464,51.46,73826.56,0.22,-0.01036,1e-05,1.16047]
[1780284097498,51.48,73825.02,0.22,-0.01041,1e-05,1.16501]
[1780284100520,51.49,73813.6,0.22,-0.01057,1e-05,1.18064]
[1780284105554,51.51,73808.33,0.22,-0.01066,1e-05,1.18943]
[1780284110590,51.53,73807.2,0.22,-0.01071,1e-05,1.1936]
[1780284115626,51.55,73808.68,0.22,-0.01071,1e-05,1.19413]
[1780284122353,51.58,73810.1,0.22,-0.01072,1e-05,1.19518]
[1780284127709,51.6,73819.11,0.22,-0.01063,1e-05,1.18677]
[1780284132746,51.62,73820.86,0.22,-0.01064,1e-05,1.18698]
[1780284137780,51.64,73814.44,0.22,-0.01074,1e-05,1.19689]
[1780284142815,51.65,73811.66,0.22,-0.0108,1e-05,1.20257]
[1780284147850,51.67,73811.91,0.22,-0.01082,1e-05,1.2045]
[1780284152885,51.69,73822.74,0.22,-0.01068,1e-05,1.19106]
[1780284157325,51.7,73824.84,0.22,-0.01066,1e-05,1.18938]
[1780284157349,51.71,73825.34,0.22,-0.01067,1e-05,1.1897]
[1780284159235,51.71,73826.06,0.22,-0.01066,1e-05,1.18927]
[1780284159336,51.71,73852.09,0.22,-0.01033,1e-05,1.15742]
[1780284164969,51.72,73850.81,0.22,-0.01035,1e-05,1.15952]
[1780284170004,51.72,73856.77,0.22,-0.01028,1e-05,1.1528]
[1780284175040,51.72,73864.74,0.22,-0.01019,1e-05,1.14374]
[1780284180075,51.73,73870.47,0.22,-0.01012,1e-05,1.13754]
[1780284185109,51.74,73875.34,0.22,-0.01008,1e-05,1.13321]
[1780284191151,51.75,73875.18,0.22,-0.01009,1e-05,1.13423]
[1780284196187,51.76,73875.31,0.22,-0.0101,1e-05,1.13474]
[1780284201221,51.77,73873.95,0.22,-0.01013,1e-05,1.13766]
[1780284206257,51.78,73872.84,0.22,-0.01015,1e-05,1.14043]
[1780284210285,51.79,73860.52,0.22,-0.01032,1e-05,1.15638]
[1780284215320,51.8,73852.94,0.22,-0.01041,1e-05,1.1647]
[1780284220355,51.8,73853.26,0.22,-0.01041,1e-05,1.16473]
[1780284225393,51.81,73852.11,0.22,-0.01043,1e-05,1.16655]
[1780284227406,51.81,73840.83,0.22,-0.01057,1e-05,1.18033]
[1780284232441,51.81,73840.61,0.22,-0.01058,1e-05,1.18106]
[1780284237475,51.81,73842.09,0.22,-0.01056,1e-05,1.17971]
[1780284242510,51.82,73832.94,0.22,-0.01069,1e-05,1.19143]
[1780284247547,51.82,73832.09,0.22,-0.0107,1e-05,1.19286]
[1780284252583,51.82,73830.54,0.22,-0.01073,1e-05,1.19518]
[1780284257618,51.83,73829.32,0.22,-0.01075,1e-05,1.19708]
[1780284262653,51.83,73830.2,0.22,-0.01074,1e-05,1.19639]
[1780284267687,51.83,73830.0,0.22,-0.01075,1e-05,1.19706]
[1780284272736,51.84,73832.49,0.22,-0.0107,1e-05,1.19221]
[1780284279450,51.84,73842.73,0.22,-0.01057,1e-05,1.18014]
[1780284284820,51.84,73842.26,0.22,-0.01058,1e-05,1.18057]
[1780284289855,51.84,73840.31,0.22,-0.0106,1e-05,1.1827]
[1780284295897,51.84,73840.39,0.22,-0.0106,1e-05,1.18228]
[1780284300933,51.83,73840.34,0.22,-0.01059,1e-05,1.18207]
[1780284304963,51.83,73825.01,0.22,-0.01079,1e-05,1.20082]
[1780284309996,51.83,73825.38,0.22,-0.01078,1e-05,1.19992]
[1780284315033,51.82,73830.07,0.22,-0.01071,1e-05,1.19369]
[1780284320068,51.82,73826.45,0.22,-0.01076,1e-05,1.19779]
[1780284325103,51.82,73829.19,0.22,-0.01072,1e-05,1.19398]
[1780284330138,51.81,73830.11,0.22,-0.0107,1e-05,1.19244]
[1780284336182,51.81,73832.15,0.22,-0.01065,1e-05,1.1873]
[1780284340208,51.81,73822.13,0.22,-0.01078,1e-05,1.19944]
[1780284345243,51.81,73816.92,0.22,-0.01085,1e-05,1.20626]
[1780284350280,51.81,73813.04,0.22,-0.0109,1e-05,1.21139]
[1780284352293,51.81,73800.81,0.22,-0.01107,1e-05,1.2269]
[1780284358334,51.81,73799.03,0.22,-0.01109,1e-05,1.22927]
[1780284363371,51.82,73794.26,0.22,-0.01116,1e-05,1.2354]
[1780284368405,51.82,73797.14,0.22,-0.01112,1e-05,1.23175]
[1780284373442,51.82,73789.77,0.22,-0.01122,1e-05,1.24116]
[1780284378475,51.82,73786.79,0.22,-0.01126,1e-05,1.24533]
[1780284383510,51.82,73784.4,0.22,-0.0113,1e-05,1.24871]
[1780284388546,51.82,73783.76,0.22,-0.0113,1e-05,1.24939]
[1780284390559,51.82,73794.73,0.22,-0.01115,1e-05,1.23529]
[1780284395597,51.82,73794.36,0.22,-0.01114,1e-05,1.23377]
[1780284400630,51.82,73793.78,0.22,-0.01115,1e-05,1.23451]
[1780284408687,51.82,73792.84,0.22,-0.01116,1e-05,1.23574]
[1780284413723,51.82,73802.88,0.22,-0.01103,1e-05,1.22302]
[1780284418758,51.82,73812.07,0.22,-0.01091,1e-05,1.21142]
[1780284422786,51.82,73826.3,0.22,-0.01072,1e-05,1.19374]
[1780284427822,51.82,73830.89,0.22,-0.01066,1e-05,1.18777]
[1780284432857,51.82,73827.83,0.22,-0.0107,1e-05,1.19164]
[1780284437891,51.82,73826.82,0.22,-0.01072,1e-05,1.19328]
[1780284443942,51.83,73824.91,0.22,-0.01075,1e-05,1.1962]
[1780284445957,51.83,73814.38,0.22,-0.01089,1e-05,1.2095]
[1780284451999,51.83,73815.2,0.22,-0.01086,1e-05,1.20659]
[1780284457033,51.83,73816.12,0.22,-0.01084,1e-05,1.20487]
[1780284462069,51.82,73818.57,0.22,-0.01081,1e-05,1.20125]
[1780284467104,51.82,73817.71,0.22,-0.01082,1e-05,1.20228]
[1780284473148,51.83,73817.22,0.22,-0.01083,1e-05,1.20323]
[1780284478181,51.83,73818.31,0.22,-0.01081,1e-05,1.202]
[1780284483216,51.83,73819.39,0.22,-0.0108,1e-05,1.20097]
[1780284488251,51.83,73818.88,0.22,-0.01081,1e-05,1.20177]
[1780284493287,51.83,73818.66,0.22,-0.01082,1e-05,1.20236]
[1780284498322,51.83,73819.48,0.22,-0.0108,1e-05,1.20116]
[1780284503356,51.83,73819.87,0.22,-0.0108,1e-05,1.20101]
[1780284510405,51.84,73819.26,0.22,-0.01082,1e-05,1.20224]
[1780284515442,51.84,73814.48,0.22,-0.01086,1e-05,1.20636]
[1780284520476,51.84,73812.61,0.22,-0.01089,1e-05,1.20922]
[1780284531553,51.86,73813.05,0.22,-0.01091,1e-05,1.2107]
[1780284536587,51.87,73812.58,0.22,-0.01093,1e-05,1.21257]
[1780284541622,51.88,73813.47,0.22,-0.01093,1e-05,1.21269]
[1780284543637,51.89,73824.03,0.22,-0.01079,1e-05,1.2]
[1780284548689,51.89,73823.26,0.22,-0.0108,1e-05,1.20082]
[1780284553724,51.89,73822.33,0.22,-0.01082,1e-05,1.20195]
[1780284558758,51.88,73823.64,0.22,-0.0108,1e-05,1.20015]
[1780284563794,51.88,73822.84,0.22,-0.0108,1e-05,1.20067]
[1780284568830,51.88,73822.8,0.22,-0.0108,1e-05,1.20058]
[1780284574871,51.88,73819.27,0.22,-0.01083,1e-05,1.20325]
[1780284579907,51.88,73815.76,0.22,-0.01088,1e-05,1.20788]
[1780284584947,51.9,73814.78,0.22,-0.01091,1e-05,1.2105]
[1780284589979,51.91,73811.47,0.22,-0.01097,1e-05,1.21601]
[1780284595019,51.92,73811.36,0.22,-0.01098,1e-05,1.21747]
[1780284600051,51.93,73811.43,0.22,-0.01099,1e-05,1.2187]
[1780284605088,51.94,73813.45,0.22,-0.01098,1e-05,1.21744]
[1780284610123,51.93,73821.52,0.22,-0.01087,1e-05,1.20674]
[1780284615161,51.93,73823.73,0.22,-0.01083,1e-05,1.20339]
[1780284620195,51.93,73819.85,0.22,-0.01088,1e-05,1.20809]
[1780284625232,51.93,73828.67,0.22,-0.01077,1e-05,1.19699]
[1780284630264,51.92,73832.44,0.22,-0.01071,1e-05,1.19191]
[1780284633198,51.92,73832.17,0.22,-0.0107,1e-05,1.18992]
[1780284633226,51.92,73832.17,0.22,-0.0107,1e-05,1.18992]
[1780284633286,51.92,73832.11,0.22,-0.0107,1e-05,1.18999]
[1780284634292,51.92,73848.36,0.22,-0.01049,1e-05,1.16996]
[1780284636309,51.92,73857.93,0.22,-0.01037,1e-05,1.15821]
[1780284637908,51.92,73858.29,0.22,-0.01036,1e-05,1.15776]
[1780284638321,51.92,73857.18,0.22,-0.01037,1e-05,1.15908]
[1780284643356,51.92,73860.35,0.22,-0.01033,1e-05,1.15514]
[1780284648389,51.92,73863.21,0.22,-0.0103,1e-05,1.15162]
[1780284653428,51.92,73864.17,0.22,-0.01028,1e-05,1.15041]
[1780284658462,51.92,73863.44,0.22,-0.01029,1e-05,1.1512]
[1780284663498,51.92,73864.88,0.22,-0.01028,1e-05,1.15019]
[1780284668542,51.92,73860.35,0.22,-0.01034,1e-05,1.15555]
[1780284673570,51.93,73850.85,0.22,-0.01046,1e-05,1.16751]
[1780284676106,51.93,73855.16,0.22,-0.01041,1e-05,1.16217]
[1780284678222,51.93,73857.49,0.22,-0.01038,1e-05,1.15928]
[1780284678323,51.93,73857.43,0.22,-0.01038,1e-05,1.15932]
[1780284684645,51.92,73858.64,0.22,-0.01036,1e-05,1.15767]
[1780284689680,51.92,73859.78,0.22,-0.01034,1e-05,1.15614]
[1780284694623,51.92,73859.14,0.22,-0.01033,1e-05,1.15469]
[1780284694720,51.92,73859.21,0.22,-0.01033,1e-05,1.15458]
[1780284696729,51.92,73871.54,0.22,-0.01018,1e-05,1.13975]
[1780284701764,51.92,73875.14,0.22,-0.01013,1e-05,1.13553]
[1780284702195,51.92,73875.14,0.22,-0.01013,1e-05,1.13553]
[1780284702775,51.92,73867.24,0.22,-0.01023,1e-05,1.14498]
[1780284707806,51.92,73862.99,0.22,-0.01028,1e-05,1.15002]
[1780284712841,51.92,73862.62,0.22,-0.01029,1e-05,1.15039]
[1780284717876,51.92,73855.84,0.22,-0.01037,1e-05,1.15846]
[1780284722911,51.92,73861.89,0.22,-0.01029,1e-05,1.15101]
[1780284727945,51.92,73862.74,0.22,-0.01028,1e-05,1.14991]
[1780284733993,51.92,73863.13,0.22,-0.01028,1e-05,1.14935]
[1780284739024,51.92,73866.9,0.22,-0.01023,1e-05,1.14474]
[1780284744418,51.92,73869.22,0.22,-0.0102,1e-05,1.1419]
[1780284746426,51.92,73876.5,0.22,-0.01011,1e-05,1.13319]
[1780284746521,51.92,73876.91,0.22,-0.01011,1e-05,1.1327]
[1780284752801,51.92,73876.66,0.22,-0.01009,1e-05,1.1309]
[1780284758160,51.92,73877.65,0.22,-0.01008,1e-05,1.12976]
[1780284763194,51.92,73874.34,0.22,-0.01012,1e-05,1.13372]
[1780284768230,51.92,73869.66,0.22,-0.01018,1e-05,1.13927]
[1780284773266,51.92,73869.76,0.22,-0.01017,1e-05,1.1391]
[1780284778306,51.92,73872.05,0.22,-0.01015,1e-05,1.13633]
[1780284783334,51.92,73870.63,0.22,-0.01016,1e-05,1.13799]
[1780284788371,51.91,73869.12,0.22,-0.01018,1e-05,1.13978]
[1780284793405,51.91,73867.24,0.22,-0.0102,1e-05,1.14199]
[1780284798441,51.91,73864.17,0.22,-0.01024,1e-05,1.14563]
[1780284801463,51.92,73853.84,0.22,-0.01038,1e-05,1.15836]
[1780284806497,51.92,73863.73,0.22,-0.01025,1e-05,1.14664]
[1780284811532,51.92,73866.73,0.22,-0.0102,1e-05,1.14091]
[1780284816569,51.92,73861.57,0.22,-0.01026,1e-05,1.14705]
[1780284821604,51.92,73864.21,0.22,-0.01023,1e-05,1.14379]
[1780284826638,51.92,73866.75,0.22,-0.0102,1e-05,1.1407]
[1780284831672,51.92,73861.67,0.22,-0.01026,1e-05,1.14675]
[1780284836709,51.92,73857.23,0.22,-0.01031,1e-05,1.15202]
[1780284841751,51.92,73855.32,0.22,-0.01035,1e-05,1.15512]
[1780284846782,51.93,73846.82,0.22,-0.01046,1e-05,1.16615]
[1780284851817,51.93,73839.71,0.22,-0.01055,1e-05,1.17482]
[1780284856852,51.93,73839.27,0.22,-0.01056,1e-05,1.17536]
[1780284861886,51.93,73838.06,0.22,-0.01057,1e-05,1.17685]
[1780284866932,51.93,73836.5,0.22,-0.01059,1e-05,1.17876]
[1780284871967,51.93,73834.34,0.22,-0.0106,1e-05,1.17926]
[1780284877008,51.93,73833.94,0.22,-0.01061,1e-05,1.17975]
[1780284879019,51.93,73844.23,0.22,-0.01047,1e-05,1.16716]
[1780284884056,51.93,73844.46,0.22,-0.01047,1e-05,1.16688]
[1780284889089,51.93,73843.64,0.22,-0.01048,1e-05,1.16788]
[1780284896138,51.93,73841.93,0.22,-0.0105,1e-05,1.16996]
[1780284901175,51.93,73843.91,0.22,-0.01048,1e-05,1.16755]
[1780284906208,51.93,73848.76,0.22,-0.01042,1e-05,1.16165]
[1780284911243,51.93,73848.49,0.22,-0.01042,1e-05,1.16198]
[1780284916278,51.93,73849.57,0.22,-0.01041,1e-05,1.16067]
[1780284921314,51.93,73844.17,0.22,-0.01047,1e-05,1.16723]
[1780284926348,51.93,73843.45,0.22,-0.01048,1e-05,1.16811]
[1780284931385,51.93,73842.66,0.22,-0.01048,1e-05,1.16693]
[1780284936419,51.93,73846.95,0.22,-0.01042,1e-05,1.16171]
[1780284941454,51.93,73844.34,0.22,-0.01045,1e-05,1.16488]
[1780284946488,51.93,73843.3,0.22,-0.01047,1e-05,1.16615]
[1780284951523,51.93,73836.75,0.22,-0.01055,1e-05,1.17414]
[1780284956558,51.93,73831.75,0.22,-0.01062,1e-05,1.18028]
[1780284961594,51.93,73831.89,0.22,-0.01061,1e-05,1.18011]
[1780284966631,51.93,73833.72,0.22,-0.01059,1e-05,1.17786]
[1780284971666,51.93,73833.61,0.22,-0.01059,1e-05,1.17799]
[1780284977710,51.93,73847.03,0.22,-0.01042,1e-05,1.16161]
[1780284982743,51.93,73851.17,0.22,-0.01037,1e-05,1.1566]
[1780284987778,51.93,73850.95,0.22,-0.01037,1e-05,1.15686]
[1780284992813,51.94,73851.47,0.22,-0.01036,1e-05,1.15587]
[1780284997847,51.97,73851.8,0.22,-0.0104,1e-05,1.15899]
[1780285002885,51.99,73852.05,0.22,-0.01041,1e-05,1.16006]
[1780285008929,51.99,73852.21,0.22,-0.0104,1e-05,1.15986]
[1780285014971,51.99,73852.27,0.22,-0.0104,1e-05,1.15979]
[1780285020015,51.99,73848.85,0.22,-0.01045,1e-05,1.16394]
[1780285025045,51.99,73850.53,0.22,-0.01043,1e-05,1.1619]
[1780285031085,51.99,73852.64,0.22,-0.0104,1e-05,1.15934]
[1780285036121,52.01,73865.23,0.22,-0.01028,1e-05,1.14763]
[1780285041156,52.04,73869.75,0.22,-0.01025,1e-05,1.145]
[1780285046191,52.07,73870.54,0.22,-0.01027,1e-05,1.14751]
[1780285051225,52.1,73865.49,0.22,-0.01036,1e-05,1.15566]
[1780285057267,52.13,73861.73,0.22,-0.01044,1e-05,1.16301]
[1780285062308,52.16,73860.07,0.22,-0.0105,1e-05,1.16855]
[1780285067344,52.19,73861.06,0.22,-0.01052,1e-05,1.17088]
[1780285072379,52.22,73853.4,0.22,-0.01065,1e-05,1.18378]
[1780285077414,52.25,73853.88,0.22,-0.01069,1e-05,1.18674]
[1780285082450,52.28,73854.83,0.22,-0.01072,1e-05,1.18985]
[1780285087485,52.31,73848.8,0.22,-0.01082,1e-05,1.20014]
[1780285092519,52.34,73845.99,0.22,-0.01091,1e-05,1.20793]
[1780285093702,52.34,73845.99,0.22,-0.01091,1e-05,1.20793]
[1780285093795,52.35,73842.52,0.22,-0.01096,1e-05,1.21297]
[1780285099570,52.38,73838.51,0.22,-0.01105,1e-05,1.22159]
[1780285105318,52.42,73845.47,0.22,-0.01101,1e-05,1.21793]
[1780285110647,52.45,73843.72,0.22,-0.01106,1e-05,1.22301]
[1780285115687,52.48,73840.43,0.22,-0.01112,1e-05,1.22854]
[1780285123746,52.52,73840.61,0.22,-0.01118,1e-05,1.2341]
[1780285128779,52.56,73840.59,0.22,-0.01123,1e-05,1.23848]
[1780285133816,52.59,73837.01,0.22,-0.01131,1e-05,1.24666]
[1780285138850,52.62,73837.82,0.22,-0.01134,1e-05,1.24927]
[1780285144892,52.66,73828.85,0.22,-0.01152,1e-05,1.26582]
[1780285149928,52.69,73824.15,0.22,-0.01162,1e-05,1.27544]
[1780285154966,52.72,73824.81,0.22,-0.01165,1e-05,1.27808]
[1780285160018,52.75,73807.57,0.22,-0.01192,1e-05,1.30394]
[1780285161022,52.75,73797.78,0.22,-0.01206,1e-05,1.31684]
[1780285164838,52.77,73798.8,0.22,-0.01207,1e-05,1.31803]
[1780285165052,52.77,73797.97,0.22,-0.01208,1e-05,1.31913]
[1780285166929,52.78,73792.48,0.22,-0.01217,1e-05,1.32767]
[1780285167065,52.78,73790.68,0.22,-0.01221,1e-05,1.33068]
[1780285172102,52.81,73794.92,0.22,-0.01216,1e-05,1.32576]
[1780285177137,52.83,73801.71,0.22,-0.01209,1e-05,1.31985]
[1780285182172,52.86,73809.71,0.22,-0.01201,1e-05,1.31241]
[1780285187207,52.88,73805.12,0.22,-0.0121,1e-05,1.32092]
[1780285192242,52.9,73800.86,0.22,-0.0122,1e-05,1.33016]
[1780285198283,52.93,73791.95,0.22,-0.01236,1e-05,1.34488]
[1780285203319,52.95,73788.25,0.22,-0.01244,1e-05,1.35264]
[1780285209366,52.98,73788.36,0.22,-0.01248,1e-05,1.35634]
[1780285214403,53.0,73796.32,0.22,-0.01239,1e-05,1.34781]
[1780285218424,53.01,73810.84,0.22,-0.01221,1e-05,1.33068]
[1780285223461,53.04,73801.17,0.22,-0.01238,1e-05,1.34645]
[1780285228498,53.06,73801.04,0.22,-0.01241,1e-05,1.34991]
[1780285234342,53.08,73801.1,0.22,-0.01241,1e-05,1.34962]
[1780285234423,53.08,73801.39,0.22,-0.01242,1e-05,1.34977]
[1780285236094,53.08,73801.39,0.22,-0.01242,1e-05,1.34977]
[1780285236195,53.09,73776.2,0.22,-0.0128,1e-05,1.38498]
[1780285241602,53.11,73774.33,0.22,-0.01285,1e-05,1.39017]
[1780285246636,53.13,73770.9,0.22,-0.01293,1e-05,1.39726]
[1780285248650,53.14,73759.29,0.22,-0.01311,2e-05,1.41425]
[1780285253686,53.15,73754.38,0.22,-0.01321,2e-05,1.4233]
[1780285258720,53.17,73754.01,0.22,-0.01324,2e-05,1.42601]
[1780285263756,53.19,73751.44,0.22,-0.0133,2e-05,1.43178]
[1780285268790,53.2,73747.3,0.22,-0.01339,2e-05,1.43973]
[1780285272819,53.22,73735.05,0.22,-0.0136,2e-05,1.45872]
[1780285274835,53.22,73725.15,0.22,-0.01376,2e-05,1.47362]
[1780285279870,53.24,73726.48,0.22,-0.01376,2e-05,1.47347]
[1780285284905,53.25,73717.57,0.22,-0.01392,2e-05,1.48805]
[1780285287926,53.26,73707.53,0.22,-0.01409,2e-05,1.50362]
[1780285292962,53.27,73714.0,0.22,-0.01398,2e-05,1.49316]
[1780285297997,53.28,73715.4,0.22,-0.01397,2e-05,1.49276]
[1780285303034,53.29,73723.14,0.22,-0.01387,2e-05,1.48322]
[1780285310082,53.31,73721.93,0.22,-0.01391,2e-05,1.48735]
[1780285315116,53.32,73720.76,0.22,-0.01395,2e-05,1.49073]
[1780285320151,53.34,73724.42,0.22,-0.01391,2e-05,1.48712]
[1780285325186,53.35,73712.32,0.22,-0.01412,2e-05,1.50635]
[1780285330224,53.36,73712.55,0.22,-0.01413,2e-05,1.50756]
[1780285335259,53.37,73714.69,0.22,-0.01412,2e-05,1.50598]
[1780285340294,53.38,73719.96,0.22,-0.01405,2e-05,1.49988]
[1780285345329,53.39,73723.68,0.22,-0.01401,2e-05,1.49609]
[1780285350363,53.41,73722.89,0.22,-0.01404,2e-05,1.49883]
[1780285356406,53.42,73722.35,0.22,-0.01404,2e-05,1.499]
[1780285361441,53.43,73721.57,0.22,-0.01407,2e-05,1.50173]
[1780285367194,53.45,73722.8,0.22,-0.01408,2e-05,1.50187]
[1780285372518,53.46,73724.62,0.22,-0.01406,2e-05,1.50083]
[1780285377552,53.47,73724.43,0.22,-0.01408,2e-05,1.50267]
[1780285382588,53.48,73721.89,0.22,-0.01414,2e-05,1.50791]
[1780285388629,53.5,73721.79,0.22,-0.01417,2e-05,1.51021]
[1780285393665,53.51,73723.07,0.22,-0.01416,2e-05,1.50988]
[1780285398708,53.52,73723.8,0.22,-0.01417,2e-05,1.51033]
[1780285403736,53.53,73730.93,0.22,-0.01407,2e-05,1.50151]
[1780285408771,53.54,73732.94,0.22,-0.01405,2e-05,1.50019]
[1780285413806,53.56,73732.02,0.22,-0.01406,2e-05,1.50056]
[1780285418840,53.57,73731.13,0.22,-0.0141,2e-05,1.50342]
[1780285423875,53.58,73729.74,0.22,-0.01413,2e-05,1.50699]
[1780285428910,53.59,73724.16,0.22,-0.01424,2e-05,1.51662]
[1780285433945,53.6,73724.88,0.22,-0.01424,2e-05,1.51702]
[1780285438980,53.61,73724.95,0.22,-0.01426,2e-05,1.51835]
[1780285444018,53.62,73724.7,0.22,-0.01428,2e-05,1.52011]
[1780285449053,53.63,73728.47,0.22,-0.01423,2e-05,1.516]
[1780285454089,53.64,73729.32,0.22,-0.01423,2e-05,1.51614]
[1780285459123,53.65,73731.5,0.22,-0.01421,2e-05,1.51433]
[1780285464159,53.66,73736.26,0.22,-0.01415,2e-05,1.50875]
[1780285469194,53.67,73737.1,0.22,-0.01415,2e-05,1.50892]
[1780285474229,53.69,73751.68,0.22,-0.01391,2e-05,1.48674]
[1780285479265,53.7,73756.45,0.22,-0.01386,2e-05,1.48148]
[1780285484300,53.71,73754.45,0.22,-0.0139,2e-05,1.48595]
[1780285489334,53.72,73750.65,0.22,-0.01398,2e-05,1.49298]
[1780285494369,53.73,73749.55,0.22,-0.01402,2e-05,1.49612]
[1780285499404,53.74,73749.7,0.22,-0.01403,2e-05,1.49744]
[1780285504441,53.76,73759.03,0.22,-0.0139,2e-05,1.48562]
[1780285509474,53.77,73760.93,0.22,-0.01389,2e-05,1.48453]
[1780285514510,53.78,73762.05,0.22,-0.01389,2e-05,1.48455]
[1780285519545,53.79,73773.32,0.22,-0.01373,2e-05,1.47012]
[1780285524580,53.81,73775.64,0.22,-0.01371,2e-05,1.46855]
[1780285529617,53.82,73770.81,0.22,-0.01381,2e-05,1.47711]
[1780285534651,53.83,73770.95,0.22,-0.0138,2e-05,1.47601]
[1780285539685,53.84,73768.75,0.22,-0.01385,2e-05,1.48079]
[1780285546734,53.86,73769.2,0.22,-0.01387,2e-05,1.48238]
[1780285553785,53.88,73769.93,0.22,-0.01388,2e-05,1.48354]
[1780285559828,53.89,73770.95,0.22,-0.01389,2e-05,1.48426]
[1780285562851,53.9,73759.73,0.22,-0.01407,2e-05,1.50122]
[1780285568647,53.91,73757.45,0.22,-0.01413,2e-05,1.5059]
[1780285571912,53.92,73744.46,0.22,-0.01435,2e-05,1.52581]
[1780285576947,53.93,73741.76,0.22,-0.0144,2e-05,1.53067]
[1780285581984,53.94,73741.41,0.22,-0.01442,2e-05,1.53238]
[1780285587037,53.95,73751.55,0.22,-0.01427,2e-05,1.51885]
[1780285592060,53.95,73747.32,0.22,-0.01433,2e-05,1.5237]
[1780285597095,53.96,73752.36,0.22,-0.01426,2e-05,1.51766]
[1780285602131,53.97,73755.07,0.22,-0.01423,2e-05,1.51503]
[1780285607168,53.98,73758.03,0.22,-0.0142,2e-05,1.51204]
[1780285612200,53.99,73757.53,0.22,-0.01422,2e-05,1.51403]
[1780285616229,54.0,73767.36,0.22,-0.01407,2e-05,1.50088]
[1780285621263,54.01,73771.78,0.22,-0.01402,2e-05,1.49591]
[1780285626300,54.02,73772.34,0.22,-0.01403,2e-05,1.49649]
[1780285631334,54.03,73773.96,0.22,-0.01401,2e-05,1.49557]
[1780285636370,54.04,73773.92,0.22,-0.01403,2e-05,1.49704]
[1780285641405,54.05,73775.02,0.22,-0.01403,2e-05,1.49688]
[1780285646440,54.07,73776.05,0.22,-0.01403,2e-05,1.49683]
[1780285651475,54.08,73780.43,0.22,-0.01395,2e-05,1.48949]
[1780285656510,54.09,73784.15,0.22,-0.01391,2e-05,1.48569]
[1780285659530,54.09,73795.07,0.22,-0.01375,2e-05,1.47114]
[1780285664565,54.11,73801.74,0.22,-0.01366,2e-05,1.46341]
[1780285666518,54.11,73802.03,0.22,-0.01366,2e-05,1.46334]
[1780285666608,54.11,73810.48,0.22,-0.01354,2e-05,1.45184]
[1780285668327,54.12,73810.48,0.22,-0.01354,2e-05,1.45217]
[1780285668595,54.12,73817.0,0.22,-0.01345,2e-05,1.44344]
[1780285673632,54.13,73817.94,0.22,-0.01344,2e-05,1.44318]
[1780285677658,54.14,73807.86,0.22,-0.01361,2e-05,1.4587]
[1780285682693,54.15,73803.84,0.22,-0.01369,2e-05,1.46601]
[1780285687729,54.16,73802.93,0.22,-0.01372,2e-05,1.46894]
[1780285692763,54.18,73803.09,0.22,-0.01374,2e-05,1.47032]
[1780285698806,54.19,73802.61,0.22,-0.01377,2e-05,1.47287]
[1780285703840,54.2,73806.74,0.22,-0.01372,2e-05,1.4686]
[1780285708875,54.21,73808.64,0.22,-0.01371,2e-05,1.46747]
[1780285713913,54.23,73807.7,0.22,-0.01372,2e-05,1.46781]
[1780285718947,54.24,73806.55,0.22,-0.01375,2e-05,1.47094]
[1780285724988,54.25,73808.5,0.22,-0.01374,2e-05,1.47027]
[1780285730025,54.26,73807.25,0.22,-0.01378,2e-05,1.47348]
[1780285739856,54.28,73807.43,0.22,-0.0138,2e-05,1.47578]
[1780285748149,54.3,73807.66,0.22,-0.01383,2e-05,1.47795]
[1780285754191,54.32,73808.76,0.22,-0.01383,2e-05,1.47804]
[1780285759995,54.33,73809.98,0.22,-0.01382,2e-05,1.47768]
[1780285766277,54.34,73806.65,0.22,-0.01389,2e-05,1.48425]
[1780285773325,54.35,73806.64,0.22,-0.01389,2e-05,1.48353]
[1780285778362,54.36,73807.66,0.22,-0.01389,2e-05,1.48339]
[1780285783397,54.37,73788.97,0.22,-0.0142,2e-05,1.51131]
[1780285788433,54.38,73784.76,0.22,-0.01428,2e-05,1.51842]
[1780285789438,54.38,73795.25,0.22,-0.01411,2e-05,1.50357]
[1780285794473,54.39,73798.08,0.22,-0.01408,2e-05,1.50073]
[1780285799508,54.4,73794.69,0.22,-0.01415,2e-05,1.50679]
[1780285804543,54.41,73795.67,0.22,-0.01414,2e-05,1.50658]
[1780285809577,54.42,73799.26,0.22,-0.0141,2e-05,1.50267]
[1780285814614,54.43,73799.14,0.22,-0.01412,2e-05,1.50406]
[1780285819649,54.44,73799.12,0.22,-0.01413,2e-05,1.50532]
[1780285825689,54.45,73808.24,0.22,-0.014,2e-05,1.49387]
[1780285831739,54.46,73809.05,0.22,-0.01398,2e-05,1.49175]
[1780285836767,54.47,73807.67,0.22,-0.01402,2e-05,1.49498]
[1780285841803,54.48,73799.95,0.22,-0.01415,2e-05,1.50696]
[1780285850868,54.5,73796.78,0.22,-0.01422,2e-05,1.51355]
[1780285855902,54.5,73798.82,0.22,-0.0142,2e-05,1.51174]
[1780285860937,54.51,73799.98,0.22,-0.0142,2e-05,1.51124]
[1780285865975,54.52,73792.75,0.22,-0.01433,2e-05,1.52279]
[1780285871011,54.53,73784.66,0.22,-0.01447,2e-05,1.53548]
[1780285877053,54.54,73784.05,0.22,-0.01449,2e-05,1.53754]
[1780285882087,54.55,73786.5,0.22,-0.01446,2e-05,1.53497]
[1780285887123,54.55,73787.1,0.22,-0.01446,2e-05,1.53514]
[1780285892157,54.56,73787.86,0.22,-0.01444,2e-05,1.53249]
[1780285899208,54.57,73789.63,0.22,-0.01443,2e-05,1.53168]
[1780285905250,54.58,73790.31,0.22,-0.01443,2e-05,1.53199]
[1780285911064,54.59,73793.86,0.22,-0.01439,2e-05,1.52794]
[1780285916327,54.59,73804.03,0.22,-0.01423,2e-05,1.51347]
[1780285921365,54.59,73804.91,0.22,-0.0142,2e-05,1.51137]
[1780285925392,54.59,73790.23,0.22,-0.01444,2e-05,1.53257]
[1780285931204,54.59,73781.76,0.22,-0.01458,2e-05,1.54565]
[1780285936468,54.6,73773.85,0.22,-0.01472,2e-05,1.55828]
[1780285941502,54.61,73767.1,0.22,-0.01484,2e-05,1.56897]
[1780285946540,54.61,73768.26,0.22,-0.01483,2e-05,1.56799]
[1780285948648,54.61,73768.4,0.22,-0.01483,2e-05,1.56793]
[1780285948745,54.62,73747.86,0.22,-0.01517,2e-05,1.59855]
[1780285950565,54.62,73736.79,0.22,-0.01536,2e-05,1.61541]
[1780285953036,54.62,73742.93,0.22,-0.01524,2e-05,1.60357]
[1780285953111,54.62,73742.42,0.22,-0.01525,2e-05,1.60441]
[1780285958623,54.62,73740.79,0.22,-0.01528,2e-05,1.60733]
[1780285963664,54.62,73744.76,0.22,-0.01522,2e-05,1.60179]
[1780285968700,54.63,73742.75,0.22,-0.01526,2e-05,1.60525]
[1780285973735,54.63,73741.28,0.22,-0.01528,2e-05,1.60787]
[1780285978769,54.63,73740.77,0.22,-0.0153,2e-05,1.60902]
[1780285983806,54.64,73740.68,0.22,-0.0153,2e-05,1.60955]
[1780285988840,54.64,73742.11,0.22,-0.01528,2e-05,1.60779]
[1780285993877,54.64,73741.96,0.22,-0.01529,2e-05,1.60841]
[1780285998910,54.65,73737.74,0.22,-0.01537,2e-05,1.61515]
[1780286003947,54.65,73734.85,0.22,-0.01542,2e-05,1.61984]
[1780286008983,54.65,73726.91,0.22,-0.01556,2e-05,1.63211]
[1780286015023,54.65,73718.24,0.22,-0.01568,2e-05,1.64282]
[1780286020058,54.65,73719.03,0.22,-0.01567,2e-05,1.64175]
[1780286025093,54.65,73719.95,0.22,-0.01566,2e-05,1.6405]
[1780286028849,54.65,73721.55,0.22,-0.01563,2e-05,1.63816]
[1780286029122,54.65,73712.94,0.22,-0.01578,2e-05,1.65136]
[1780286030777,54.65,73705.21,0.22,-0.01591,2e-05,1.66326]
[1780286031135,54.65,73703.05,0.22,-0.01595,2e-05,1.66658]
[1780286036170,54.65,73701.79,0.22,-0.01597,2e-05,1.66845]
[1780286041210,54.65,73704.06,0.22,-0.01593,2e-05,1.66487]
[1780286042214,54.65,73686.58,0.22,-0.01624,2e-05,1.69202]
[1780286043222,54.65,73670.1,0.22,-0.01654,2e-05,1.71788]
[1780286048259,54.65,73666.02,0.22,-0.0166,2e-05,1.72379]
[1780286053295,54.64,73662.87,0.22,-0.01665,2e-05,1.72821]
[1780286058329,54.64,73661.27,0.22,-0.01668,2e-05,1.73014]
[1780286063365,54.64,73661.85,0.22,-0.01666,2e-05,1.72858]
[1780286068400,54.63,73663.9,0.22,-0.01661,2e-05,1.72471]
[1780286073434,54.63,73662.62,0.22,-0.0166,2e-05,1.72336]
[1780286076455,54.62,73653.06,0.22,-0.01677,2e-05,1.73821]
[1780286082280,54.62,73662.93,0.22,-0.01658,2e-05,1.72137]
[1780286087533,54.61,73656.69,0.22,-0.01669,2e-05,1.73056]
[1780286092569,54.61,73652.54,0.22,-0.01676,2e-05,1.73649]
[1780286097602,54.6,73654.22,0.22,-0.01672,2e-05,1.73313]
[1780286102638,54.6,73652.82,0.22,-0.01673,2e-05,1.73469]
[1780286107691,54.59,73652.86,0.22,-0.01673,2e-05,1.73395]
[1780286112725,54.59,73644.66,0.22,-0.01687,2e-05,1.74637]
[1780286117759,54.58,73642.79,0.22,-0.01689,2e-05,1.74855]
[1780286122794,54.58,73636.98,0.22,-0.01699,2e-05,1.75707]
[1780286127828,54.57,73634.36,0.22,-0.01703,2e-05,1.76042]
[1780286132864,54.56,73644.05,0.22,-0.01682,2e-05,1.74115]
[1780286137899,54.56,73647.13,0.22,-0.01675,2e-05,1.73536]
[1780286142935,54.56,73652.31,0.22,-0.01665,2e-05,1.72683]
[1780286147969,54.55,73651.07,0.22,-0.01667,2e-05,1.72857]
[1780286153013,54.55,73648.76,0.22,-0.01671,2e-05,1.73201]
[1780286158054,54.55,73649.39,0.22,-0.0167,2e-05,1.73074]
[1780286163089,54.55,73649.82,0.22,-0.01669,2e-05,1.72981]
[1780286168124,54.55,73649.33,0.22,-0.01669,2e-05,1.73036]
[1780286174169,54.55,73649.25,0.22,-0.01669,2e-05,1.73023]
[1780286175173,54.55,73638.33,0.22,-0.01689,2e-05,1.74768]
[1780286180208,54.54,73635.55,0.22,-0.01694,2e-05,1.75177]
[1780286185244,54.54,73634.4,0.22,-0.01695,2e-05,1.75293]
[1780286190280,54.53,73630.25,0.22,-0.01702,2e-05,1.75916]
[1780286195314,54.53,73637.77,0.22,-0.01685,2e-05,1.74373]
[1780286200355,54.53,73645.26,0.22,-0.01671,2e-05,1.73144]
[1780286206391,54.53,73646.19,0.22,-0.01669,2e-05,1.72963]
[1780286211429,54.52,73655.83,0.22,-0.01651,2e-05,1.7141]
[1780286216462,54.52,73653.51,0.22,-0.01655,2e-05,1.71765]
[1780286221498,54.52,73647.1,0.22,-0.01667,2e-05,1.72765]
[1780286227538,54.52,73646.09,0.22,-0.01668,2e-05,1.729]
[1780286232578,54.52,73638.32,0.22,-0.01682,2e-05,1.74086]
[1780286238381,54.51,73635.21,0.22,-0.01686,2e-05,1.74442]
[1780286242647,54.5,73645.13,0.22,-0.01668,2e-05,1.72821]
[1780286248451,54.5,73644.06,0.22,-0.01669,2e-05,1.72963]
[1780286253724,54.5,73644.55,0.22,-0.01665,2e-05,1.72573]
[1780286255549,54.5,73644.55,0.22,-0.01665,2e-05,1.72573]
[1780286259096,54.49,73653.76,0.22,-0.01647,2e-05,1.71006]
[1780286264801,54.49,73652.97,0.22,-0.01649,2e-05,1.7112]
[1780286269836,54.49,73653.11,0.22,-0.01648,2e-05,1.71092]
[1780286274870,54.49,73651.37,0.22,-0.01652,2e-05,1.71361]
[1780286279906,54.49,73651.69,0.22,-0.01651,2e-05,1.71304]
[1780286284940,54.49,73653.96,0.22,-0.01647,2e-05,1.7094]
[1780286289979,54.49,73649.1,0.22,-0.01655,2e-05,1.71708]
[1780286295016,54.49,73648.86,0.22,-0.01656,2e-05,1.71738]
[1780286300048,54.49,73651.17,0.22,-0.01652,2e-05,1.71365]
[1780286308103,54.49,73651.49,0.22,-0.01651,2e-05,1.7131]
[1780286313140,54.49,73639.51,0.22,-0.0167,2e-05,1.72932]
[1780286318173,54.49,73638.79,0.22,-0.01671,2e-05,1.72998]
[1780286323208,54.48,73645.51,0.22,-0.01658,2e-05,1.71912]
[1780286328247,54.48,73648.96,0.22,-0.01652,2e-05,1.71353]
[1780286334285,54.48,73648.72,0.22,-0.01652,2e-05,1.71386]
[1780286340329,54.48,73651.85,0.22,-0.01647,2e-05,1.70888]
[1780286345364,54.48,73653.41,0.22,-0.01644,2e-05,1.70643]
[1780286351408,54.48,73653.89,0.22,-0.01643,2e-05,1.70572]
[1780286358457,54.48,73652.49,0.22,-0.01646,2e-05,1.70795]
[1780286365506,54.48,73652.29,0.22,-0.01646,2e-05,1.70827]
[1780286370541,54.48,73655.51,0.22,-0.0164,2e-05,1.7032]
[1780286375576,54.48,73655.42,0.22,-0.01638,2e-05,1.70061]
[1780286380610,54.48,73653.22,0.22,-0.01642,2e-05,1.70413]
[1780286385649,54.48,73664.0,0.22,-0.01623,2e-05,1.68723]
[1780286387738,54.48,73666.37,0.22,-0.01618,2e-05,1.6831]
[1780286388666,54.48,73662.99,0.22,-0.01624,2e-05,1.68844]
[1780286393702,54.48,73657.24,0.22,-0.01634,2e-05,1.69759]
[1780286393997,54.48,73657.24,0.22,-0.01634,2e-05,1.69759]
[1780286394708,54.48,73657.13,0.22,-0.01635,2e-05,1.69778]
[1780286399745,54.48,73658.47,0.22,-0.01632,2e-05,1.69576]
[1780286404784,54.48,73654.95,0.22,-0.01639,2e-05,1.70139]
[1780286409818,54.48,73657.28,0.22,-0.01635,2e-05,1.69775]
[1780286414853,54.48,73662.44,0.22,-0.01625,2e-05,1.68925]
[1780286419889,54.47,73671.05,0.22,-0.01607,2e-05,1.67353]
[1780286422603,54.46,73672.89,0.22,-0.01603,2e-05,1.67023]
[1780286422646,54.46,73671.8,0.22,-0.01605,2e-05,1.67199]
[1780286424379,54.46,73671.8,0.22,-0.01605,2e-05,1.67199]
[1780286424434,54.46,73695.93,0.22,-0.01562,2e-05,1.63393]
[1780286428371,54.45,73698.7,0.22,-0.01556,2e-05,1.62862]
[1780286428390,54.45,73698.77,0.22,-0.01556,2e-05,1.62851]
[1780286433986,54.45,73698.91,0.22,-0.01553,2e-05,1.6256]
[1780286439029,54.45,73696.8,0.22,-0.01557,2e-05,1.62881]
[1780286444068,54.45,73703.44,0.22,-0.01546,2e-05,1.61871]
[1780286449103,54.45,73711.43,0.22,-0.01532,2e-05,1.60661]
[1780286454142,54.45,73715.84,0.22,-0.01525,2e-05,1.59997]
[1780286459175,54.45,73718.31,0.22,-0.0152,2e-05,1.59626]
[1780286464208,54.45,73708.0,0.22,-0.01538,2e-05,1.6118]
[1780286469244,54.45,73709.03,0.22,-0.01536,2e-05,1.61024]
[1780286476294,54.45,73709.19,0.22,-0.01536,2e-05,1.61]
[1780286481328,54.45,73714.72,0.22,-0.01526,2e-05,1.60165]
[1780286486362,54.45,73718.96,0.22,-0.01519,2e-05,1.59528]
[1780286491398,54.45,73713.79,0.22,-0.01526,2e-05,1.60038]
[1780286496434,54.45,73715.5,0.22,-0.01523,2e-05,1.5978]
[1780286501468,54.45,73719.24,0.22,-0.01516,2e-05,1.59219]
[1780286506504,54.45,73721.36,0.22,-0.01512,2e-05,1.5887]
[1780286511538,54.44,73720.86,0.22,-0.01513,2e-05,1.58882]
[1780286515758,54.44,73725.61,0.22,-0.01505,2e-05,1.58172]
[1780286515832,54.44,73725.92,0.22,-0.01504,2e-05,1.58126]
[1780286521477,54.44,73731.92,0.22,-0.01494,2e-05,1.57234]
[1780286521541,54.44,73731.92,0.22,-0.01494,2e-05,1.57234]
[1780286521622,54.44,73736.24,0.22,-0.01487,2e-05,1.56593]
[1780286524780,54.44,73736.15,0.22,-0.01487,2e-05,1.56607]
[1780286524852,54.44,73741.0,0.22,-0.01479,2e-05,1.55891]
[1780286530677,54.44,73741.64,0.22,-0.01477,2e-05,1.55747]
[1780286535707,54.44,73740.72,0.22,-0.01479,2e-05,1.55882]
[1780286540742,54.44,73736.46,0.22,-0.01486,2e-05,1.56511]
[1780286542755,54.44,73725.12,0.22,-0.01505,2e-05,1.58195]
[1780286547793,54.44,73717.47,0.22,-0.01518,2e-05,1.5934]
[1780286550812,54.44,73731.03,0.22,-0.01495,2e-05,1.57288]
[1780286555847,54.43,73730.96,0.22,-0.01492,2e-05,1.56954]
[1780286560881,54.42,73729.12,0.22,-0.01494,2e-05,1.57147]
[1780286565921,54.42,73729.39,0.22,-0.01493,2e-05,1.57107]
[1780286570953,54.42,73723.44,0.22,-0.01503,2e-05,1.57992]
[1780286578003,54.42,73724.99,0.22,-0.01501,2e-05,1.57761]
[1780286582039,54.42,73735.0,0.22,-0.01484,2e-05,1.56276]
[1780286587074,54.42,73738.4,0.22,-0.01477,2e-05,1.5568]
[1780286592109,54.42,73738.16,0.22,-0.01477,2e-05,1.55691]
[1780286597144,54.42,73737.48,0.22,-0.01479,2e-05,1.55792]
[1780286602179,54.42,73735.72,0.22,-0.01481,2e-05,1.56051]
[1780286607215,54.42,73725.27,0.22,-0.01499,2e-05,1.576]
[1780286612250,54.41,73722.09,0.22,-0.01501,2e-05,1.5778]
[1780286618292,54.41,73718.69,0.22,-0.01507,2e-05,1.58287]
[1780286623327,54.41,73714.59,0.22,-0.01514,2e-05,1.589]
[1780286628365,54.41,73702.87,0.22,-0.01534,2e-05,1.60664]
[1780286633397,54.41,73700.09,0.22,-0.01539,2e-05,1.61085]
[1780286638432,54.41,73699.2,0.22,-0.0154,2e-05,1.6122]
[1780286643473,54.41,73692.9,0.22,-0.01551,2e-05,1.62177]
[1780286648511,54.41,73697.34,0.22,-0.01543,2e-05,1.61466]
[1780286653542,54.4,73697.1,0.22,-0.01541,2e-05,1.61328]
[1780286658577,54.38,73697.57,0.22,-0.01539,2e-05,1.61083]
[1780286663611,54.37,73699.0,0.22,-0.01534,2e-05,1.60695]
[1780286669656,54.36,73695.61,0.22,-0.01538,2e-05,1.61038]
[1780286674689,54.35,73692.6,0.22,-0.0154,2e-05,1.61157]
[1780286679725,54.35,73687.8,0.22,-0.01548,2e-05,1.61851]
[1780286685766,54.35,73687.78,0.22,-0.01548,2e-05,1.61854]
[1780286690808,54.35,73680.63,0.22,-0.0156,2e-05,1.62946]
[1780286694836,54.35,73690.59,0.22,-0.01543,2e-05,1.61391]
[1780286699870,54.34,73680.56,0.22,-0.01558,2e-05,1.62777]
[1780286704906,54.33,73682.54,0.22,-0.01554,2e-05,1.62363]
[1780286709941,54.32,73683.5,0.22,-0.0155,2e-05,1.62036]
[1780286714978,54.3,73675.23,0.22,-0.01562,2e-05,1.63121]
[1780286720028,54.3,73673.22,0.22,-0.01566,2e-05,1.6343]
[1780286723045,54.3,73662.24,0.22,-0.01585,2e-05,1.65123]
[1780286728100,54.3,73658.47,0.22,-0.01592,2e-05,1.65707]
[1780286733133,54.3,73649.8,0.22,-0.01604,2e-05,1.66738]
[1780286738169,54.29,73645.7,0.22,-0.0161,2e-05,1.67246]
[1780286743207,54.29,73653.37,0.22,-0.01596,2e-05,1.6605]
[1780286748238,54.29,73650.19,0.22,-0.01601,2e-05,1.66456]
[1780286753273,54.29,73650.96,0.22,-0.016,2e-05,1.66336]
[1780286758308,54.29,73648.51,0.22,-0.01604,2e-05,1.66719]
[1780286763345,54.29,73641.33,0.22,-0.01617,2e-05,1.67842]
[1780286768380,54.29,73632.99,0.22,-0.01632,2e-05,1.69155]
[1780286773413,54.29,73622.58,0.22,-0.01651,2e-05,1.70806]
[1780286778449,54.28,73613.22,0.22,-0.01667,2e-05,1.72235]
[1780286783483,54.28,73614.44,0.22,-0.01664,2e-05,1.71986]
[1780286788518,54.27,73612.94,0.22,-0.01666,2e-05,1.72105]
[1780286793559,54.27,73617.94,0.22,-0.01653,2e-05,1.70983]
[1780286798589,54.26,73612.69,0.22,-0.01661,2e-05,1.71695]
[1780286800603,54.26,73602.7,0.22,-0.0168,2e-05,1.73277]
[1780286805638,54.25,73610.32,0.22,-0.01665,2e-05,1.71985]
[1780286810675,54.23,73610.44,0.22,-0.01662,2e-05,1.71696]
[1780286816716,54.21,73611.41,0.22,-0.01656,2e-05,1.71219]
[1780286822760,54.19,73611.66,0.22,-0.01652,2e-05,1.70862]
[1780286827793,54.17,73615.46,0.22,-0.01643,2e-05,1.70051]
[1780286832833,54.15,73612.73,0.22,-0.01645,2e-05,1.70233]
[1780286839881,54.15,73609.83,0.22,-0.01649,2e-05,1.70592]
[1780286844917,54.15,73616.45,0.22,-0.01637,2e-05,1.69539]
[1780286849951,54.13,73608.84,0.22,-0.01648,2e-05,1.70501]
[1780286853980,54.13,73595.51,0.22,-0.01669,2e-05,1.72304]
[1780286859014,54.12,73581.29,0.22,-0.01696,2e-05,1.7458]
[1780286864050,54.12,73579.93,0.22,-0.01698,2e-05,1.74801]
[1780286869085,54.12,73585.79,0.22,-0.01686,2e-05,1.73779]
[1780286875131,54.11,73588.43,0.22,-0.01681,2e-05,1.73272]
[1780286877146,54.11,73575.11,0.22,-0.01705,2e-05,1.75408]
[1780286882181,54.11,73573.39,0.22,-0.01708,2e-05,1.75622]
[1780286887221,54.1,73574.19,0.22,-0.01705,2e-05,1.75423]
[1780286892255,54.08,73570.73,0.22,-0.01709,2e-05,1.75689]
[1780286897289,54.06,73569.16,0.22,-0.01708,2e-05,1.7565]
[1780286902325,54.04,73572.16,0.22,-0.017,2e-05,1.74915]
[1780286907363,54.03,73574.69,0.22,-0.01693,2e-05,1.74353]
[1780286913146,54.02,73572.99,0.22,-0.01692,2e-05,1.7423]
[1780286918438,54.02,73571.91,0.22,-0.01694,2e-05,1.74357]
[1780286923473,54.01,73571.79,0.22,-0.01693,2e-05,1.74272]
[1780286928509,54.01,73570.53,0.22,-0.01695,2e-05,1.74416]
[1780286933544,54.01,73572.12,0.22,-0.01691,2e-05,1.74098]
[1780286938578,54.0,73579.39,0.22,-0.01676,2e-05,1.72825]
[1780286943613,53.98,73579.25,0.22,-0.01674,2e-05,1.72584]
[1780286948649,53.97,73577.55,0.22,-0.01675,2e-05,1.7269]
[1780286953682,53.96,73580.82,0.22,-0.01668,2e-05,1.72073]
[1780286958717,53.96,73576.59,0.22,-0.01675,2e-05,1.72738]
[1780286963752,53.96,73576.4,0.22,-0.01676,2e-05,1.72769]
[1780286968788,53.96,73575.25,0.22,-0.01678,2e-05,1.72955]
[1780286970746,53.96,73575.18,0.22,-0.01678,2e-05,1.72966]
[1780286975837,53.96,73572.67,0.22,-0.0168,2e-05,1.7309]
[1780286980872,53.96,73571.26,0.22,-0.01683,2e-05,1.73319]
[1780286985907,53.96,73569.39,0.22,-0.01686,2e-05,1.73622]
[1780286990942,53.96,73567.21,0.22,-0.0169,2e-05,1.73976]
[1780286995976,53.96,73565.65,0.22,-0.01693,2e-05,1.7423]
[1780287001012,53.96,73564.26,0.22,-0.01696,2e-05,1.74436]
[1780287006047,53.96,73564.6,0.22,-0.01694,2e-05,1.74329]
[1780287011086,53.95,73561.0,0.22,-0.01701,2e-05,1.74896]
[1780287012092,53.95,73549.71,0.22,-0.01722,2e-05,1.76747]
[1780287015110,53.95,73538.36,0.22,-0.01744,2e-05,1.78624]
[1780287020145,53.95,73539.77,0.22,-0.01741,2e-05,1.7839]
[1780287025180,53.95,73543.71,0.22,-0.01732,2e-05,1.77616]
[1780287030215,53.94,73551.66,0.22,-0.01716,2e-05,1.76222]
[1780287035249,53.93,73551.31,0.22,-0.01712,2e-05,1.75834]
[1780287040285,53.92,73552.03,0.22,-0.0171,2e-05,1.75647]
[1780287045320,53.92,73552.2,0.22,-0.01709,2e-05,1.75553]
[1780287051361,53.91,73551.53,0.22,-0.0171,2e-05,1.75584]
[1780287056397,53.91,73550.77,0.22,-0.0171,2e-05,1.75644]
[1780287060426,53.91,73540.09,0.22,-0.0173,2e-05,1.7735]
[1780287061431,53.91,73529.4,0.22,-0.01751,2e-05,1.79124]
[1780287066467,53.9,73522.37,0.22,-0.01764,2e-05,1.80255]
[1780287071504,53.9,73515.96,0.22,-0.01775,2e-05,1.81242]
[1780287076542,53.89,73501.56,0.22,-0.01802,2e-05,1.83555]
[1780287079575,53.89,73499.26,0.22,-0.01806,2e-05,1.8389]
[1780287085601,53.88,73489.98,0.22,-0.01823,2e-05,1.85355]
[1780287089630,53.87,73480.05,0.22,-0.01842,2e-05,1.8693]
[1780287094665,53.86,73480.49,0.22,-0.01836,2e-05,1.86395]
[1780287099701,53.85,73477.29,0.22,-0.01841,2e-05,1.86787]
[1780287104736,53.84,73485.08,0.22,-0.01824,2e-05,1.85297]
[1780287109771,53.83,73483.79,0.22,-0.01824,2e-05,1.85373]
[1780287114806,53.82,73485.5,0.22,-0.01819,2e-05,1.84934]
[1780287119840,53.81,73485.38,0.22,-0.01818,2e-05,1.84812]
[1780287122861,53.8,73495.45,0.22,-0.01797,2e-05,1.83012]
[1780287125883,53.8,73505.37,0.22,-0.01776,2e-05,1.81258]
[1780287130917,53.79,73511.02,0.22,-0.01764,2e-05,1.80197]
[1780287135954,53.78,73517.25,0.22,-0.01751,2e-05,1.7905]
[1780287138974,53.78,73506.08,0.22,-0.01772,2e-05,1.80862]
[1780287144017,53.77,73507.86,0.22,-0.01767,2e-05,1.80448]
[1780287149047,53.76,73513.63,0.22,-0.01755,2e-05,1.79371]
[1780287154081,53.76,73512.19,0.22,-0.01753,2e-05,1.79222]
[1780287156307,53.75,73512.37,0.22,-0.01753,2e-05,1.79172]
[1780287156378,53.75,73512.6,0.22,-0.01752,2e-05,1.79113]
[1780287159116,53.75,73503.15,0.22,-0.0177,2e-05,1.80638]
[1780287164151,53.74,73502.86,0.22,-0.01769,2e-05,1.80573]
[1780287169187,53.73,73501.68,0.22,-0.0177,2e-05,1.80658]
[1780287172213,53.73,73491.88,0.22,-0.01789,2e-05,1.82242]
[1780287177243,53.72,73490.82,0.22,-0.01789,2e-05,1.82291]
[1780287182279,53.71,73493.0,0.22,-0.01784,2e-05,1.81792]
[1780287184291,53.71,73505.34,0.22,-0.01759,2e-05,1.79665]
[1780287184819,53.71,73505.34,0.22,-0.01759,2e-05,1.79665]
[1780287185300,53.7,73505.24,0.22,-0.01758,2e-05,1.79616]
[1780287190335,53.7,73507.22,0.22,-0.01753,2e-05,1.79179]
[1780287195370,53.69,73504.01,0.22,-0.01758,2e-05,1.79612]
[1780287200405,53.68,73505.43,0.22,-0.01754,2e-05,1.79265]
[1780287205440,53.67,73508.4,0.22,-0.01747,2e-05,1.78662]
[1780287210474,53.67,73506.79,0.22,-0.01749,2e-05,1.78825]
[1780287215512,53.66,73505.95,0.22,-0.01747,2e-05,1.7857]
[1780287220546,53.65,73505.93,0.22,-0.01746,2e-05,1.78468]
[1780287225581,53.64,73503.64,0.22,-0.01749,2e-05,1.78745]
[1780287230617,53.64,73493.22,0.22,-0.01768,2e-05,1.80378]
[1780287235652,53.63,73487.72,0.22,-0.01777,2e-05,1.81181]
[1780287240688,53.62,73487.19,0.22,-0.01777,2e-05,1.81141]
[1780287245721,53.61,73487.97,0.22,-0.01774,2e-05,1.80889]
[1780287250758,53.6,73488.12,0.22,-0.01772,2e-05,1.80718]
[1780287255791,53.59,73491.73,0.22,-0.01764,2e-05,1.79996]
[1780287261435,53.59,73496.2,0.22,-0.01754,2e-05,1.79158]
[1780287261522,53.59,73499.31,0.22,-0.01748,2e-05,1.78618]
[1780287266869,53.58,73492.16,0.22,-0.0176,2e-05,1.79701]
[1780287271903,53.57,73491.21,0.22,-0.01758,2e-05,1.79468]
[1780287276939,53.56,73493.03,0.22,-0.01753,2e-05,1.79064]
[1780287281979,53.56,73493.19,0.22,-0.01752,2e-05,1.78943]
[1780287287011,53.55,73495.97,0.22,-0.01746,2e-05,1.78387]
[1780287292046,53.55,73497.14,0.22,-0.01742,2e-05,1.78103]
[1780287297082,53.54,73498.16,0.22,-0.01739,2e-05,1.77845]
[1780287302116,53.53,73502.07,0.22,-0.01731,2e-05,1.7711]
[1780287307151,53.53,73503.23,0.22,-0.01728,2e-05,1.76837]
[1780287312188,53.52,73503.09,0.22,-0.01727,2e-05,1.76785]
[1780287317222,53.52,73506.44,0.22,-0.0172,2e-05,1.76153]
[1780287322263,53.51,73510.48,0.22,-0.01711,2e-05,1.75415]
[1780287327292,53.51,73510.39,0.22,-0.01711,2e-05,1.75364]
[1780287332328,53.5,73510.84,0.22,-0.01706,2e-05,1.74938]
[1780287337362,53.5,73512.11,0.22,-0.01703,2e-05,1.74667]
[1780287342398,53.5,73513.39,0.22,-0.017,2e-05,1.74395]
[1780287347432,53.49,73515.16,0.22,-0.01696,2e-05,1.74044]
[1780287352469,53.49,73521.15,0.22,-0.01684,2e-05,1.72963]
[1780287357503,53.48,73517.64,0.22,-0.0169,2e-05,1.73489]
[1780287362538,53.48,73517.51,0.22,-0.01689,2e-05,1.73459]
[1780287367575,53.47,73518.73,0.22,-0.01686,2e-05,1.73209]
[1780287372609,53.47,73520.55,0.22,-0.01682,2e-05,1.72862]
[1780287377643,53.47,73519.55,0.22,-0.01684,2e-05,1.72977]
[1780287383685,53.46,73520.95,0.22,-0.0168,2e-05,1.72689]
[1780287388722,53.46,73521.41,0.22,-0.01679,2e-05,1.72565]
[1780287393757,53.46,73521.7,0.22,-0.01675,2e-05,1.72188]
[1780287398790,53.45,73521.39,0.22,-0.01675,2e-05,1.72194]
[1780287403825,53.45,73522.7,0.22,-0.01672,2e-05,1.71937]
[1780287408863,53.45,73519.96,0.22,-0.01677,2e-05,1.72343]
[1780287413898,53.44,73512.16,0.22,-0.01691,2e-05,1.73573]
[1780287419944,53.44,73512.21,0.22,-0.01691,2e-05,1.735]
[1780287422966,53.44,73500.87,0.22,-0.01712,2e-05,1.75324]
[1780287428000,53.43,73492.44,0.22,-0.01727,2e-05,1.76648]
[1780287433036,53.43,73497.42,0.22,-0.01717,2e-05,1.75744]
[1780287438075,53.42,73488.87,0.22,-0.01732,2e-05,1.77083]
[1780287443111,53.41,73487.57,0.22,-0.01734,2e-05,1.77213]
[1780287449152,53.41,73482.89,0.22,-0.01742,2e-05,1.77892]
[1780287455195,53.4,73481.84,0.22,-0.0174,2e-05,1.77677]
[1780287460229,53.39,73481.2,0.22,-0.0174,2e-05,1.77701]
[1780287465265,53.39,73478.82,0.22,-0.01744,2e-05,1.78017]
[1780287470300,53.38,73462.97,0.22,-0.01774,2e-05,1.80607]
[1780287475337,53.38,73459.39,0.22,-0.0178,2e-05,1.81107]
[1780287480370,53.37,73463.19,0.22,-0.01771,2e-05,1.80353]
[1780287485406,53.36,73461.19,0.22,-0.01774,2e-05,1.80592]
[1780287487191,53.36,73460.48,0.22,-0.01775,2e-05,1.80691]
[1780287487421,53.36,73460.4,0.22,-0.01775,2e-05,1.80683]
[1780287489436,53.36,73449.87,0.22,-0.01795,2e-05,1.82434]
[1780287491684,53.35,73450.39,0.22,-0.01794,2e-05,1.82321]
[1780287491783,53.35,73450.23,0.22,-0.01794,2e-05,1.82324]
[1780287497267,53.34,73452.59,0.22,-0.01788,2e-05,1.81776]
[1780287502525,53.33,73449.18,0.22,-0.01793,2e-05,1.82239]
[1780287507561,53.33,73440.34,0.22,-0.01809,2e-05,1.83635]
[1780287512602,53.32,73420.99,0.22,-0.01844,2e-05,1.86551]
[1780287514614,53.31,73408.86,0.22,-0.01869,2e-05,1.88611]
[1780287519647,53.3,73402.92,0.22,-0.01879,2e-05,1.89476]
[1780287524683,53.29,73402.91,0.22,-0.01877,2e-05,1.89298]
[1780287529718,53.28,73400.91,0.22,-0.01879,2e-05,1.89476]
[1780287534762,53.27,73406.84,0.22,-0.01865,2e-05,1.88253]
[1780287537780,53.26,73416.92,0.22,-0.01843,2e-05,1.86393]
[1780287542825,53.25,73410.08,0.22,-0.01855,2e-05,1.87438]
[1780287547859,53.24,73404.1,0.22,-0.01866,2e-05,1.88327]
[1780287552894,53.23,73400.71,0.22,-0.01871,2e-05,1.88758]
[1780287557929,53.22,73397.33,0.22,-0.01876,2e-05,1.8919]
[1780287562965,53.21,73396.45,0.22,-0.01876,2e-05,1.89176]
[1780287567999,53.19,73393.82,0.22,-0.01879,2e-05,1.8947]
[1780287573037,53.18,73404.37,0.22,-0.01853,2e-05,1.87146]
[1780287577064,53.18,73413.87,0.22,-0.01832,2e-05,1.85368]
[1780287582098,53.16,73424.86,0.22,-0.01807,2e-05,1.83249]
[1780287584111,53.16,73413.07,0.22,-0.0183,2e-05,1.85216]
[1780287589146,53.15,73407.78,0.22,-0.01839,2e-05,1.85998]
[1780287594182,53.14,73398.91,0.22,-0.01856,2e-05,1.87407]
[1780287599216,53.13,73399.23,0.22,-0.01853,2e-05,1.87198]
[1780287604059,53.12,73398.14,0.22,-0.01854,2e-05,1.87298]
[1780287604134,53.12,73397.7,0.22,-0.01855,2e-05,1.87345]
[1780287605966,53.12,73397.7,0.22,-0.01855,2e-05,1.87345]
[1780287606028,53.11,73375.0,0.22,-0.01902,2e-05,1.91301]
[1780287608060,53.11,73364.11,0.22,-0.01924,2e-05,1.93184]
[1780287613318,53.1,73361.15,0.22,-0.01928,2e-05,1.93511]
[1780287618350,53.09,73361.88,0.22,-0.01925,2e-05,1.93206]
[1780287620364,53.08,73373.65,0.22,-0.01899,2e-05,1.91028]
[1780287624393,53.07,73364.25,0.22,-0.01917,2e-05,1.92594]
[1780287629428,53.06,73365.4,0.22,-0.01913,2e-05,1.92221]
[1780287630439,53.06,73376.41,0.22,-0.01889,2e-05,1.90221]
[1780287635470,53.05,73383.54,0.22,-0.0187,2e-05,1.8852]
[1780287640504,53.04,73384.1,0.22,-0.01867,2e-05,1.88293]
[1780287645540,53.03,73379.31,0.22,-0.01876,2e-05,1.89012]
[1780287650574,53.03,73380.82,0.22,-0.01871,2e-05,1.88613]
[1780287655612,53.02,73391.43,0.22,-0.01847,2e-05,1.86617]
[1780287657627,53.01,73401.56,0.22,-0.01826,2e-05,1.84802]
[1780287662669,53.01,73396.83,0.22,-0.01835,2e-05,1.85545]
[1780287667698,53.0,73398.38,0.22,-0.0183,2e-05,1.85148]
[1780287671729,53.0,73385.32,0.22,-0.01856,2e-05,1.87354]
[1780287676761,52.99,73381.52,0.22,-0.01863,2e-05,1.87898]
[1780287681797,52.98,73381.47,0.22,-0.01861,2e-05,1.87782]
[1780287686831,52.97,73374.46,0.22,-0.01874,2e-05,1.88889]
[1780287692873,52.96,73374.5,0.22,-0.0187,2e-05,1.88423]
[1780287697908,52.95,73370.66,0.22,-0.01876,2e-05,1.88971]
[1780287698586,52.95,73370.66,0.22,-0.01876,2e-05,1.88971]
[1780287698915,52.95,73370.83,0.22,-0.01875,2e-05,1.88914]
[1780287700435,52.95,73372.11,0.22,-0.01872,2e-05,1.8866]
[1780287700929,52.95,73363.41,0.22,-0.0189,2e-05,1.90181]
[1780287702943,52.94,73351.17,0.22,-0.01916,2e-05,1.92315]
[1780287707990,52.93,73352.67,0.22,-0.01911,2e-05,1.91875]
[1780287713026,52.9,73358.02,0.22,-0.01894,2e-05,1.90481]
[1780287718064,52.89,73357.59,0.22,-0.01893,2e-05,1.9041]
[1780287721083,52.87,73347.8,0.22,-0.0191,2e-05,1.91803]
[1780287724894,52.84,73345.56,0.22,-0.0191,2e-05,1.91831]
[1780287725120,52.84,73332.91,0.22,-0.01937,2e-05,1.94087]
[1780287726125,52.84,73314.26,0.22,-0.01977,2e-05,1.97462]
[1780287726779,52.84,73314.26,0.22,-0.01977,2e-05,1.97462]
[1780287727133,52.81,73302.98,0.22,-0.01998,2e-05,1.9913]
[1780287732168,52.8,73312.27,0.22,-0.01974,2e-05,1.97191]
[1780287735189,52.79,73321.93,0.22,-0.01952,2e-05,1.95299]
[1780287736200,52.79,73331.22,0.22,-0.01931,2e-05,1.93569]
[1780287741234,52.78,73333.61,0.22,-0.01924,2e-05,1.92963]
[1780287746268,52.77,73327.66,0.22,-0.01935,2e-05,1.93865]
[1780287751305,52.75,73328.21,0.22,-0.01929,2e-05,1.93282]
[1780287754332,52.75,73339.15,0.22,-0.01904,2e-05,1.91201]
[1780287759368,52.74,73336.28,0.22,-0.01908,2e-05,1.91559]
[1780287764402,52.73,73335.58,0.22,-0.01908,2e-05,1.91528]
[1780287769441,52.72,73333.13,0.22,-0.01911,2e-05,1.91811]
[1780287774480,52.71,73334.83,0.22,-0.01906,2e-05,1.91348]
[1780287779511,52.7,73335.11,0.22,-0.01903,2e-05,1.91115]
[1780287783539,52.69,73347.51,0.22,-0.01876,2e-05,1.88806]
[1780287789344,52.68,73346.48,0.22,-0.01876,2e-05,1.88833]
[1780287790592,52.68,73336.67,0.22,-0.01896,2e-05,1.90563]
[1780287795630,52.67,73337.54,0.22,-0.01892,2e-05,1.90228]
[1780287798644,52.66,73347.87,0.22,-0.0187,2e-05,1.88298]
[1780287803680,52.65,73345.55,0.22,-0.01873,2e-05,1.88581]
[1780287808715,52.64,73335.26,0.22,-0.01893,2e-05,1.90284]
[1780287813750,52.63,73334.48,0.22,-0.0189,2e-05,1.89977]
[1780287818787,52.62,73333.95,0.22,-0.0189,2e-05,1.8993]
[1780287823820,52.62,73335.56,0.22,-0.01885,2e-05,1.89502]
[1780287828855,52.61,73335.97,0.22,-0.01882,2e-05,1.89295]
[1780287833889,52.6,73335.69,0.22,-0.01881,2e-05,1.89212]
[1780287839693,52.59,73335.27,0.22,-0.0188,2e-05,1.8913]
[1780287844967,52.58,73328.63,0.22,-0.01893,2e-05,1.90191]
[1780287845974,52.58,73319.31,0.22,-0.01913,2e-05,1.91845]
[1780287849026,52.57,73306.91,0.22,-0.01939,2e-05,1.94039]
[1780287852055,52.54,73317.64,0.22,-0.0191,2e-05,1.9164]
[1780287857067,52.53,73315.4,0.22,-0.01913,2e-05,1.9189]
[1780287862103,52.52,73311.47,0.22,-0.0192,2e-05,1.92445]
[1780287866130,52.52,73322.05,0.22,-0.01896,2e-05,1.90404]
[1780287871169,52.51,73333.23,0.22,-0.01867,2e-05,1.87955]
[1780287876205,52.5,73335.33,0.22,-0.01861,2e-05,1.87456]
[1780287881243,52.49,73331.13,0.22,-0.01869,2e-05,1.88085]
[1780287886275,52.48,73331.3,0.22,-0.01867,2e-05,1.87927]
[1780287891311,52.47,73331.56,0.22,-0.01865,2e-05,1.87756]
[1780287896345,52.46,73330.56,0.22,-0.01865,2e-05,1.87785]
[1780287901380,52.46,73331.89,0.22,-0.01861,2e-05,1.87425]
[1780287906415,52.45,73324.91,0.22,-0.01875,2e-05,1.88546]
[1780287911452,52.44,73321.27,0.22,-0.01881,2e-05,1.89067]
[1780287914471,52.43,73331.11,0.22,-0.01859,2e-05,1.8723]
[1780287919508,52.43,73333.26,0.22,-0.01853,2e-05,1.86728]
[1780287922529,52.42,73343.2,0.22,-0.01831,2e-05,1.84902]
[1780287925551,52.42,73333.15,0.22,-0.01852,2e-05,1.86618]
[1780287930586,52.41,73335.38,0.22,-0.01846,2e-05,1.86107]
[1780287935623,52.4,73344.78,0.22,-0.01822,2e-05,1.8405]
[1780287940665,52.4,73346.83,0.22,-0.01817,2e-05,1.83604]
[1780287945702,52.39,73343.73,0.22,-0.01822,2e-05,1.84064]
[1780287950738,52.39,73336.11,0.22,-0.01837,2e-05,1.85314]
[1780287955775,52.38,73337.9,0.22,-0.01832,2e-05,1.849]
[1780287960810,52.37,73336.53,0.22,-0.01834,2e-05,1.85047]
[1780287965846,52.37,73331.18,0.22,-0.01844,2e-05,1.85896]
[1780287970880,52.36,73327.84,0.22,-0.0185,2e-05,1.86383]
[1780287975914,52.35,73325.36,0.22,-0.01854,2e-05,1.86717]
[1780287980950,52.35,73326.97,0.22,-0.01849,2e-05,1.8632]
[1780287985988,52.34,73327.24,0.22,-0.01847,2e-05,1.86164]
[1780287992028,52.33,73329.96,0.22,-0.01837,2e-05,1.85257]
[1780287997072,52.32,73330.49,0.22,-0.01835,2e-05,1.85065]
[1780288002109,52.32,73333.23,0.22,-0.01828,2e-05,1.84487]
[1780288004122,52.32,73344.8,0.22,-0.01804,2e-05,1.82416]
[1780288009159,52.31,73336.06,0.22,-0.01821,2e-05,1.83878]
[1780288014193,52.3,73326.13,0.22,-0.01841,2e-05,1.85545]
[1780288019229,52.3,73333.68,0.22,-0.01824,2e-05,1.84112]
[1780288024265,52.29,73334.62,0.22,-0.01821,2e-05,1.83862]
[1780288029298,52.29,73335.13,0.22,-0.01819,2e-05,1.83689]
[1780288034332,52.28,73333.53,0.22,-0.01821,2e-05,1.8389]
[1780288039368,52.28,73334.0,0.22,-0.01819,2e-05,1.83727]
[1780288044406,52.27,73343.71,0.22,-0.01798,2e-05,1.81949]
[1780288047427,52.27,73332.2,0.22,-0.01822,2e-05,1.83931]
[1780288052463,52.26,73331.9,0.22,-0.01819,2e-05,1.83607]
[1780288057498,52.26,73318.25,0.22,-0.01846,2e-05,1.85947]
[1780288062535,52.25,73315.51,0.22,-0.01851,2e-05,1.86331]
[1780288067573,52.24,73325.84,0.22,-0.01828,2e-05,1.84382]
[1780288072604,52.24,73326.2,0.22,-0.01826,2e-05,1.84231]
[1780288077639,52.23,73321.99,0.22,-0.01834,2e-05,1.84886]
[1780288082687,52.23,73321.52,0.22,-0.01834,2e-05,1.84876]
[1780288085703,52.22,73309.43,0.22,-0.01859,2e-05,1.86969]
[1780288091503,52.22,73319.9,0.22,-0.01835,2e-05,1.85]
[1780288096783,52.21,73320.03,0.22,-0.01834,2e-05,1.84867]
[1780288101573,52.2,73309.68,0.22,-0.01855,2e-05,1.86636]
[1780288106853,52.2,73301.76,0.22,-0.0187,2e-05,1.87922]
[1780288111643,52.19,73311.27,0.22,-0.01846,2e-05,1.85812]
[1780288113903,52.19,73322.66,0.22,-0.01821,2e-05,1.83754]
[1780288118938,52.18,73324.97,0.22,-0.01816,2e-05,1.8327]
[1780288123974,52.18,73322.96,0.22,-0.01819,2e-05,1.83546]
[1780288129010,52.17,73333.19,0.22,-0.01797,2e-05,1.81666]
[1780288134044,52.17,73338.36,0.22,-0.01786,2e-05,1.80709]
[1780288139079,52.16,73335.37,0.22,-0.01791,2e-05,1.81174]
[1780288144115,52.16,73339.69,0.22,-0.01782,2e-05,1.80366]
[1780288149151,52.16,73345.11,0.22,-0.0177,2e-05,1.79374]
[1780288154185,52.15,73346.89,0.22,-0.01766,2e-05,1.79025]
[1780288159221,52.15,73336.17,0.22,-0.01787,2e-05,1.80852]
[1780288163959,52.15,73329.37,0.22,-0.01801,2e-05,1.81993]
[1780288164265,52.15,73329.02,0.22,-0.01801,2e-05,1.82041]
[1780288165271,52.15,73307.85,0.22,-0.01845,2e-05,1.85776]
[1780288167281,52.14,73298.39,0.22,-0.01865,2e-05,1.87428]
[1780288168479,52.14,73298.39,0.22,-0.01865,2e-05,1.87428]
[1780288168501,52.14,73297.57,0.22,-0.01866,2e-05,1.87553]
[1780288174332,52.13,73298.17,0.22,-0.01861,2e-05,1.87016]
[1780288180373,52.13,73301.06,0.22,-0.01853,2e-05,1.8638]
[1780288185407,52.12,73299.55,0.22,-0.01855,2e-05,1.86555]
[1780288190442,52.11,73303.77,0.22,-0.01845,2e-05,1.85709]
[1780288195478,52.11,73302.52,0.22,-0.01847,2e-05,1.85844]
[1780288200513,52.1,73303.33,0.22,-0.01844,2e-05,1.85611]
[1780288205546,52.1,73303.71,0.22,-0.01842,2e-05,1.85455]
[1780288210584,52.09,73302.26,0.22,-0.01844,2e-05,1.85626]
[1780288213604,52.09,73313.74,0.22,-0.0182,2e-05,1.83533]
[1780288218638,52.08,73325.57,0.22,-0.01794,2e-05,1.81384]
[1780288223674,52.08,73328.71,0.22,-0.01787,2e-05,1.80781]
[1780288228710,52.08,73324.7,0.22,-0.01795,2e-05,1.81434]
[1780288233766,52.07,73322.52,0.22,-0.01796,2e-05,1.81459]
[1780288238781,52.07,73333.36,0.22,-0.01773,2e-05,1.79511]
[1780288243815,52.07,73330.91,0.22,-0.01778,2e-05,1.79896]
[1780288248852,52.06,73331.25,0.22,-0.01776,2e-05,1.7979]
[1780288253886,52.06,73328.68,0.22,-0.01781,2e-05,1.8019]
[1780288258920,52.05,73328.23,0.22,-0.01781,2e-05,1.80206]
[1780288263960,52.05,73328.4,0.22,-0.0178,2e-05,1.80126]
[1780288268993,52.05,73327.57,0.22,-0.01781,2e-05,1.80218]
[1780288275037,52.04,73328.52,0.22,-0.01779,2e-05,1.7999]
[1780288280071,52.04,73332.95,0.22,-0.01769,2e-05,1.79172]
[1780288282856,52.04,73348.4,0.22,-0.01738,2e-05,1.76483]
[1780288288130,52.04,73341.03,0.22,-0.01752,2e-05,1.77716]
[1780288290143,52.04,73350.4,0.22,-0.01733,2e-05,1.7609]
[1780288295180,52.03,73352.29,0.22,-0.01725,2e-05,1.75313]
[1780288300217,52.02,73351.97,0.22,-0.01725,2e-05,1.75356]
[1780288305252,52.02,73360.65,0.22,-0.01707,2e-05,1.73817]
[1780288310288,52.02,73360.77,0.22,-0.01707,2e-05,1.73797]
[1780288315322,52.02,73365.42,0.22,-0.01698,2e-05,1.73016]
[1780288320356,52.02,73364.28,0.22,-0.017,2e-05,1.73221]
[1780288322370,52.02,73351.06,0.22,-0.01727,2e-05,1.75478]
[1780288323379,52.02,73338.96,0.22,-0.01751,2e-05,1.77559]
[1780288329421,52.02,73336.55,0.22,-0.01755,2e-05,1.77945]
[1780288334456,52.02,73340.98,0.22,-0.01746,2e-05,1.77156]
[1780288339491,52.02,73338.11,0.22,-0.01752,2e-05,1.77633]
[1780288344526,52.02,73337.81,0.22,-0.01752,2e-05,1.77666]
[1780288349559,52.01,73349.83,0.22,-0.01728,2e-05,1.75583]
[1780288354599,52.0,73355.77,0.22,-0.01712,2e-05,1.74127]
[1780288359634,52.0,73356.94,0.22,-0.01708,2e-05,1.73839]
[1780288364668,52.0,73355.08,0.22,-0.01712,2e-05,1.74167]
[1780288369705,52.0,73361.95,0.22,-0.01698,2e-05,1.72966]
[1780288373733,51.99,73352.0,0.22,-0.01717,2e-05,1.74624]
[1780288378768,51.99,73347.84,0.22,-0.01726,2e-05,1.75336]
[1780288383803,51.99,73339.47,0.22,-0.01742,2e-05,1.76771]
[1780288388838,51.99,73346.47,0.22,-0.01728,2e-05,1.75561]
[1780288393439,51.98,73349.0,0.22,-0.01722,2e-05,1.74975]
[1780288393873,51.98,73349.78,0.22,-0.01719,2e-05,1.74791]
[1780288398908,51.96,73346.9,0.22,-0.01722,2e-05,1.75033]
[1780288401098,51.96,73342.22,0.22,-0.0173,2e-05,1.75735]
[1780288406965,51.95,73344.33,0.22,-0.01726,2e-05,1.7532]
[1780288412001,51.95,73340.12,0.22,-0.01731,2e-05,1.75753]
[1780288417039,51.95,73338.89,0.22,-0.01734,2e-05,1.75959]
[1780288421704,51.95,73332.89,0.22,-0.01746,2e-05,1.76988]
[1780288422073,51.95,73325.49,0.22,-0.01761,2e-05,1.78267]
[1780288425094,51.95,73314.85,0.22,-0.01782,2e-05,1.80103]
[1780288430128,51.95,73318.49,0.22,-0.01774,2e-05,1.79419]
[1780288435165,51.95,73320.35,0.22,-0.0177,2e-05,1.79059]
[1780288440199,51.94,73322.52,0.22,-0.01765,2e-05,1.78647]
[1780288441206,51.94,73332.37,0.22,-0.01745,2e-05,1.76936]
[1780288446240,51.94,73332.32,0.22,-0.01744,2e-05,1.76826]
[1780288451275,51.93,73331.04,0.22,-0.01746,2e-05,1.77031]
[1780288456312,51.93,73333.41,0.22,-0.01741,2e-05,1.76608]
[1780288461348,51.93,73348.52,0.22,-0.01711,2e-05,1.74008]
[1780288464132,51.93,73336.38,0.22,-0.01734,2e-05,1.75986]
[1780288469402,51.93,73340.99,0.22,-0.01725,2e-05,1.75185]
[1780288474437,51.92,73337.41,0.22,-0.01729,2e-05,1.75461]
[1780288478338,51.92,73339.68,0.22,-0.01724,2e-05,1.7507]
[1780288478465,51.92,73341.33,0.22,-0.0172,2e-05,1.74736]
[1780288483501,51.91,73344.7,0.22,-0.01712,2e-05,1.74071]
[1780288487740,51.91,73342.96,0.22,-0.01716,2e-05,1.74373]
[1780288487841,51.91,73339.49,0.22,-0.01723,2e-05,1.7497]
[1780288493573,51.91,73337.43,0.22,-0.01727,2e-05,1.75329]
[1780288498608,51.91,73330.76,0.22,-0.01741,2e-05,1.76476]
[1780288503643,51.91,73324.48,0.22,-0.01753,2e-05,1.77552]
[1780288506664,51.91,73337.74,0.22,-0.01726,2e-05,1.75257]
[1780288508489,51.91,73338.99,0.22,-0.01723,2e-05,1.74992]
[1780288508678,51.91,73339.81,0.22,-0.01721,2e-05,1.74801]
[1780288513714,51.89,73340.28,0.22,-0.01718,2e-05,1.74522]
[1780288518749,51.89,73342.06,0.22,-0.01714,2e-05,1.74175]
[1780288521770,51.89,73352.16,0.22,-0.01694,2e-05,1.72464]
[1780288526804,51.87,73355.69,0.22,-0.01684,2e-05,1.71639]
[1780288531841,51.86,73356.05,0.22,-0.01678,2e-05,1.71073]
[1780288536876,51.84,73357.61,0.22,-0.01673,2e-05,1.70592]
[1780288541910,51.84,73351.6,0.22,-0.01683,2e-05,1.71489]
[1780288546945,51.83,73359.17,0.22,-0.01668,2e-05,1.70152]
[1780288551979,51.82,73361.65,0.22,-0.0166,2e-05,1.69531]
[1780288557014,51.82,73363.19,0.22,-0.01657,2e-05,1.69275]
[1780288562073,51.82,73363.77,0.22,-0.01657,2e-05,1.69232]
[1780288564077,51.82,73350.05,0.22,-0.01684,2e-05,1.71559]
[1780288569113,51.83,73348.99,0.22,-0.01686,2e-05,1.71772]
[1780288574146,51.83,73348.99,0.22,-0.01687,2e-05,1.71806]
[1780288579181,51.83,73353.69,0.22,-0.01678,2e-05,1.71048]
[1780288584220,51.83,73355.08,0.22,-0.01675,2e-05,1.70808]
[1780288589257,51.83,73360.17,0.22,-0.01666,2e-05,1.69999]
[1780288595052,51.83,73365.53,0.22,-0.01652,2e-05,1.68741]
[1780288600333,51.82,73367.58,0.22,-0.01646,2e-05,1.6823]
[1780288605372,51.82,73364.19,0.22,-0.01653,2e-05,1.68863]
[1780288610403,51.82,73368.08,0.22,-0.01645,2e-05,1.68182]
[1780288615437,51.81,73369.63,0.22,-0.01642,2e-05,1.67846]
[1780288620473,51.81,73371.54,0.22,-0.01637,2e-05,1.67434]
[1780288625508,51.8,73369.54,0.22,-0.0164,2e-05,1.67745]
[1780288630561,51.8,73375.68,0.22,-0.01627,2e-05,1.66607]
[1780288635597,51.8,73367.24,0.22,-0.01644,2e-05,1.68091]
[1780288637610,51.8,73355.89,0.22,-0.01667,2e-05,1.70015]
[1780288642647,51.81,73357.21,0.22,-0.01665,2e-05,1.6985]
[1780288647686,51.81,73352.25,0.22,-0.01675,2e-05,1.70736]
[1780288652720,51.81,73353.22,0.22,-0.01671,2e-05,1.70334]
[1780288657757,51.82,73352.39,0.22,-0.01673,2e-05,1.70518]
[1780288662789,51.82,73354.11,0.22,-0.0167,2e-05,1.70272]
[1780288667828,51.82,73347.03,0.22,-0.01684,2e-05,1.71456]
[1780288672863,51.82,73355.11,0.22,-0.01668,2e-05,1.7003]
[1780288677898,51.82,73362.95,0.22,-0.01652,2e-05,1.68718]
[1780288682934,51.82,73356.29,0.22,-0.01666,2e-05,1.69882]
[1780288687969,51.82,73363.03,0.22,-0.01653,2e-05,1.68796]
[1780288693012,51.81,73368.73,0.22,-0.01641,2e-05,1.67701]
[1780288698046,51.81,73363.91,0.22,-0.01649,2e-05,1.68461]
[1780288703081,51.81,73361.08,0.22,-0.01654,2e-05,1.68888]
[1780288708115,51.79,73360.14,0.22,-0.01654,2e-05,1.68849]
[1780288713151,51.79,73360.48,0.22,-0.01651,2e-05,1.68517]
[1780288715166,51.79,73348.89,0.22,-0.01673,2e-05,1.70483]
[1780288720200,51.8,73348.93,0.22,-0.01674,2e-05,1.70519]
[1780288725234,51.8,73351.83,0.22,-0.01669,2e-05,1.70072]
[1780288730270,51.79,73353.27,0.22,-0.01664,2e-05,1.69674]
[1780288735305,51.79,73352.13,0.22,-0.01667,2e-05,1.69911]
[1780288740340,51.8,73350.23,0.22,-0.01671,2e-05,1.70274]
[1780288745375,51.79,73340.92,0.22,-0.01689,2e-05,1.71831]
[1780288746382,51.79,73331.21,0.22,-0.01709,2e-05,1.73489]
[1780288751417,51.8,73327.35,0.22,-0.01716,2e-05,1.74161]
[1780288757459,51.8,73327.24,0.22,-0.01717,2e-05,1.74191]
[1780288762493,51.79,73332.54,0.22,-0.01705,2e-05,1.73149]
[1780288767529,51.77,73332.62,0.22,-0.01702,2e-05,1.72901]
[1780288772563,51.76,73335.87,0.22,-0.0169,2e-05,1.71835]
[1780288777599,51.76,73333.45,0.22,-0.01695,2e-05,1.72275]
[1780288782635,51.76,73333.56,0.22,-0.01695,2e-05,1.72235]
[1780288787668,51.76,73335.17,0.22,-0.01691,2e-05,1.7194]
[1780288792704,51.74,73339.34,0.22,-0.0168,2e-05,1.71015]
[1780288797741,51.74,73338.87,0.22,-0.01682,2e-05,1.71136]
[1780288802777,51.74,73346.49,0.22,-0.01666,2e-05,1.69793]
[1780288807813,51.74,73348.26,0.22,-0.01662,2e-05,1.69447]
[1780288812849,51.73,73358.86,0.22,-0.01641,2e-05,1.67582]
[1780288817892,51.72,73356.46,0.22,-0.01644,2e-05,1.6785]
[1780288822927,51.72,73358.2,0.22,-0.01641,2e-05,1.6758]
[1780288827962,51.72,73358.59,0.22,-0.0164,2e-05,1.67488]
[1780288832997,51.73,73360.0,0.22,-0.01635,2e-05,1.67047]
[1780288838032,51.73,73360.49,0.22,-0.01635,2e-05,1.67041]
[1780288843066,51.74,73360.73,0.22,-0.01635,2e-05,1.67077]
[1780288848102,51.74,73358.45,0.22,-0.01641,2e-05,1.6753]
[1780288854142,51.74,73362.55,0.22,-0.01632,2e-05,1.66783]
[1780288859179,51.73,73365.79,0.22,-0.01625,2e-05,1.66217]
[1780288864213,51.73,73364.63,0.22,-0.01626,2e-05,1.66284]
[1780288869248,51.72,73364.4,0.22,-0.01626,2e-05,1.6625]
[1780288871502,51.72,73364.3,0.22,-0.01626,2e-05,1.66283]
[1780288871506,51.72,73370.21,0.22,-0.01615,2e-05,1.65323]
[1780288873277,51.72,73379.55,0.22,-0.01598,2e-05,1.63823]
[1780288876597,51.72,73380.99,0.22,-0.01595,2e-05,1.63549]
[1780288877308,51.72,73381.06,0.22,-0.01595,2e-05,1.63558]
[1780288879767,51.73,73381.02,0.22,-0.01595,2e-05,1.63606]
[1780288880326,51.73,73380.54,0.22,-0.01596,2e-05,1.63704]
[1780288885362,51.72,73381.95,0.22,-0.01592,2e-05,1.63326]
[1780288890396,51.71,73383.27,0.22,-0.01588,2e-05,1.62964]
[1780288895432,51.7,73382.91,0.22,-0.01585,2e-05,1.62656]
[1780288900466,51.69,73384.3,0.22,-0.01581,2e-05,1.6229]
[1780288905502,51.68,73385.13,0.22,-0.01578,2e-05,1.62016]
[1780288910539,51.67,73388.46,0.22,-0.0157,2e-05,1.61343]
[1780288915572,51.66,73389.76,0.22,-0.01566,2e-05,1.61003]
[1780288920610,51.65,73390.8,0.22,-0.01563,2e-05,1.6071]
[1780288927404,51.64,73389.63,0.22,-0.01563,2e-05,1.60727]
[1780288932691,51.63,73389.63,0.22,-0.01561,2e-05,1.60578]
[1780288937727,51.63,73384.72,0.22,-0.0157,2e-05,1.61341]
[1780288942761,51.62,73388.98,0.22,-0.01561,2e-05,1.60526]
[1780288948803,51.61,73388.81,0.22,-0.01559,2e-05,1.60409]
[1780288953839,51.6,73378.86,0.22,-0.01574,2e-05,1.61623]
[1780288958873,51.6,73379.45,0.22,-0.01572,2e-05,1.61448]
[1780288963911,51.6,73377.74,0.22,-0.01576,2e-05,1.61797]
[1780288968943,51.6,73374.48,0.22,-0.01582,2e-05,1.62344]
[1780288973979,51.61,73375.21,0.22,-0.01582,2e-05,1.62337]
[1780288980030,51.62,73374.48,0.22,-0.01585,2e-05,1.62586]
[1780288984058,51.63,73362.55,0.22,-0.01608,2e-05,1.64625]
[1780288984695,51.63,73362.55,0.22,-0.01608,2e-05,1.64625]
[1780288990101,51.63,73365.15,0.22,-0.01604,2e-05,1.642]
[1780288995136,51.62,73367.3,0.22,-0.01598,2e-05,1.63698]
[1780289000172,51.61,73369.83,0.22,-0.01591,2e-05,1.63137]
[1780289007222,51.6,73371.57,0.22,-0.01587,2e-05,1.62801]
[1780289012256,51.6,73369.68,0.22,-0.01589,2e-05,1.62842]
[1780289017291,51.61,73369.63,0.22,-0.0159,2e-05,1.62958]
[1780289022327,51.62,73371.77,0.22,-0.01587,2e-05,1.62716]
[1780289027362,51.62,73370.94,0.22,-0.0159,2e-05,1.62957]
[1780289032395,51.63,73371.17,0.22,-0.01591,2e-05,1.6302]
[1780289037432,51.64,73371.52,0.22,-0.01591,2e-05,1.63063]
[1780289042466,51.65,73371.61,0.22,-0.01592,2e-05,1.63147]
[1780289048246,51.65,73371.68,0.22,-0.01593,2e-05,1.63251]
[1780289052537,51.66,73382.1,0.22,-0.01575,2e-05,1.61635]
[1780289057574,51.65,73388.64,0.22,-0.01561,2e-05,1.60445]
[1780289063615,51.64,73387.56,0.22,-0.01561,2e-05,1.60496]
[1780289068650,51.63,73384.29,0.22,-0.01566,2e-05,1.60928]
[1780289073685,51.64,73384.05,0.22,-0.01565,2e-05,1.60794]
[1780289078722,51.65,73390.66,0.22,-0.01554,2e-05,1.59808]
[1780289083759,51.66,73390.95,0.22,-0.01555,2e-05,1.59925]
[1780289088792,51.66,73390.06,0.22,-0.01558,2e-05,1.60154]
[1780289093826,51.67,73388.31,0.22,-0.01563,2e-05,1.60568]
[1780289101886,51.69,73385.88,0.22,-0.0157,2e-05,1.61167]
[1780289106918,51.7,73386.56,0.22,-0.0157,2e-05,1.61186]
[1780289111952,51.71,73385.84,0.22,-0.01573,2e-05,1.61431]
[1780289117994,51.72,73383.2,0.22,-0.01579,2e-05,1.6201]
[1780289123032,51.73,73382.71,0.22,-0.01582,2e-05,1.62214]
[1780289128066,51.73,73381.6,0.22,-0.01585,2e-05,1.62516]
[1780289133102,51.74,73381.26,0.22,-0.01585,2e-05,1.62415]
[1780289140151,51.75,73381.35,0.22,-0.01586,2e-05,1.62571]
[1780289145185,51.76,73381.09,0.22,-0.01588,2e-05,1.62734]
[1780289146195,51.76,73370.98,0.22,-0.01608,2e-05,1.6441]
[1780289148210,51.77,73359.65,0.22,-0.0163,2e-05,1.66318]
[1780289153246,51.77,73358.3,0.22,-0.01633,2e-05,1.66629]
[1780289158280,51.78,73346.81,0.22,-0.01656,2e-05,1.68625]
[1780289163320,51.78,73338.75,0.22,-0.01673,2e-05,1.70037]
[1780289168355,51.79,73338.3,0.22,-0.01674,2e-05,1.70166]
[1780289173389,51.79,73347.26,0.22,-0.01657,2e-05,1.68719]
[1780289178424,51.8,73349.64,0.22,-0.01654,2e-05,1.68386]
[1780289183461,51.8,73355.55,0.22,-0.01643,2e-05,1.67463]
[1780289188495,51.8,73357.17,0.22,-0.01641,2e-05,1.67264]
[1780289194535,51.81,73358.03,0.22,-0.01637,2e-05,1.66924]
[1780289199570,51.82,73355.52,0.22,-0.01643,2e-05,1.67414]
[1780289204607,51.82,73356.1,0.22,-0.01643,2e-05,1.67385]
[1780289209643,51.82,73358.66,0.22,-0.01638,2e-05,1.67025]
[1780289214678,51.83,73365.1,0.22,-0.01627,2e-05,1.66031]
[1780289219712,51.83,73365.21,0.22,-0.01627,2e-05,1.66089]
[1780289227770,51.84,73365.87,0.22,-0.01628,2e-05,1.66103]
[1780289232804,51.85,73366.38,0.22,-0.01627,2e-05,1.66097]
[1780289238846,51.85,73364.59,0.22,-0.01632,2e-05,1.66484]
[1780289243880,51.86,73368.47,0.22,-0.01625,2e-05,1.6592]
[1780289248916,51.87,73367.71,0.22,-0.01628,2e-05,1.66126]
[1780289253952,51.87,73360.14,0.22,-0.01641,2e-05,1.67184]
[1780289258985,51.88,73359.48,0.22,-0.01643,2e-05,1.67361]
[1780289264022,51.88,73355.84,0.22,-0.0165,2e-05,1.68027]
[1780289269058,51.88,73345.26,0.22,-0.01672,2e-05,1.69844]
[1780289274093,51.89,73344.19,0.22,-0.01674,2e-05,1.70066]
[1780289279128,51.89,73343.51,0.22,-0.01676,2e-05,1.70222]
[1780289284163,51.89,73341.52,0.22,-0.0168,2e-05,1.706]
[1780289289197,51.89,73337.02,0.22,-0.0169,2e-05,1.71396]
[1780289294232,51.9,73337.29,0.22,-0.0169,2e-05,1.71386]
[1780289299268,51.9,73336.67,0.22,-0.01691,2e-05,1.71526]
[1780289303295,51.9,73325.64,0.22,-0.01713,2e-05,1.73426]
[1780289308333,51.9,73319.5,0.22,-0.01726,2e-05,1.74489]
[1780289313366,51.9,73319.34,0.22,-0.01724,2e-05,1.74234]
[1780289318403,51.9,73318.98,0.22,-0.01724,2e-05,1.74306]
[1780289323438,51.9,73319.72,0.22,-0.01723,2e-05,1.74188]
[1780289328474,51.9,73315.13,0.22,-0.01732,2e-05,1.74983]
[1780289333508,51.9,73313.08,0.22,-0.01737,2e-05,1.75339]
[1780289338544,51.9,73311.06,0.22,-0.01741,2e-05,1.75689]
[1780289343578,51.9,73301.96,0.22,-0.01759,2e-05,1.77264]
[1780289345880,51.9,73300.73,0.22,-0.01762,2e-05,1.77476]
[1780289345924,51.9,73284.2,0.22,-0.01796,2e-05,1.80366]
[1780289348614,51.9,73261.75,0.22,-0.01843,2e-05,1.84331]
[1780289350043,51.9,73261.75,0.22,-0.01843,2e-05,1.84331]
[1780289350630,51.9,73246.66,0.22,-0.01875,2e-05,1.87019]
[1780289353648,51.9,73256.4,0.22,-0.01853,2e-05,1.85203]
[1780289357678,51.89,73266.4,0.22,-0.01831,2e-05,1.83351]
[1780289359698,51.89,73277.46,0.22,-0.01808,2e-05,1.81363]
[1780289361451,51.89,73282.09,0.22,-0.01798,2e-05,1.80536]
[1780289361710,51.89,73283.67,0.22,-0.01795,2e-05,1.80249]
[1780289366743,51.89,73281.86,0.22,-0.01798,2e-05,1.80526]
[1780289371777,51.88,73284.94,0.22,-0.01788,2e-05,1.79648]
[1780289376811,51.88,73286.04,0.22,-0.01785,2e-05,1.79422]
[1780289381848,51.88,73290.78,0.22,-0.01775,2e-05,1.78564]
[1780289384875,51.88,73300.55,0.22,-0.01755,2e-05,1.76852]
[1780289389908,51.88,73303.02,0.22,-0.0175,2e-05,1.76416]
[1780289394944,51.88,73304.81,0.22,-0.01746,2e-05,1.76105]
[1780289399980,51.88,73311.11,0.22,-0.01734,2e-05,1.75019]
[1780289402871,51.88,73311.29,0.22,-0.01733,2e-05,1.74992]
[1780289402999,51.88,73313.58,0.22,-0.01729,2e-05,1.746]
[1780289408055,51.88,73320.96,0.22,-0.01714,2e-05,1.73316]
[1780289413083,51.87,73335.3,0.22,-0.01683,2e-05,1.70727]
[1780289416104,51.86,73348.03,0.22,-0.01657,2e-05,1.68507]
[1780289421140,51.85,73341.61,0.22,-0.01668,2e-05,1.69457]
[1780289426176,51.85,73343.33,0.22,-0.01664,2e-05,1.69039]
[1780289431211,51.85,73344.86,0.22,-0.01658,2e-05,1.68519]
[1780289436246,51.85,73343.3,0.22,-0.01662,2e-05,1.68838]
[1780289441280,51.86,73344.17,0.22,-0.01661,2e-05,1.68761]
[1780289446316,51.86,73342.09,0.22,-0.01666,2e-05,1.69162]
[1780289451350,51.86,73342.46,0.22,-0.01665,2e-05,1.69148]
[1780289456386,51.86,73337.93,0.22,-0.01675,2e-05,1.69949]
[1780289458411,51.87,73338.48,0.22,-0.01674,2e-05,1.69864]
[1780289458467,51.87,73336.97,0.22,-0.01677,2e-05,1.70126]
[1780289464445,51.87,73335.07,0.22,-0.01681,2e-05,1.70486]
[1780289469486,51.87,73335.57,0.22,-0.0168,2e-05,1.70433]
[1780289474514,51.87,73337.45,0.22,-0.01677,2e-05,1.7015]
[1780289479551,51.88,73336.43,0.22,-0.0168,2e-05,1.70355]
[1780289484584,51.88,73336.94,0.22,-0.01679,2e-05,1.70303]
[1780289488620,51.88,73351.16,0.22,-0.01651,2e-05,1.67949]
[1780289489624,51.88,73360.92,0.22,-0.01633,2e-05,1.6634]
[1780289494659,51.89,73367.34,0.22,-0.01619,2e-05,1.65075]
[1780289499694,51.89,73375.62,0.22,-0.01604,2e-05,1.63805]
[1780289504727,51.9,73377.06,0.22,-0.01602,2e-05,1.63663]
[1780289509763,51.91,73378.89,0.22,-0.016,2e-05,1.63463]
[1780289514799,51.91,73386.06,0.22,-0.01588,2e-05,1.62398]
[1780289519833,51.92,73384.91,0.22,-0.01591,2e-05,1.62695]
[1780289524869,51.93,73390.17,0.22,-0.01582,2e-05,1.61951]
[1780289529904,51.94,73397.09,0.22,-0.01571,2e-05,1.60948]
[1780289534939,51.94,73395.95,0.22,-0.01574,2e-05,1.61251]
[1780289539974,51.95,73392.15,0.22,-0.01583,2e-05,1.61978]
[1780289545974,51.96,73395.82,0.22,-0.01577,2e-05,1.61475]
[1780289546053,51.96,73397.26,0.22,-0.01575,2e-05,1.61289]
[1780289551069,51.97,73394.94,0.22,-0.01578,2e-05,1.61526]
[1780289552436,51.97,73394.81,0.22,-0.01579,2e-05,1.6157]
[1780289553077,51.97,73395.46,0.22,-0.01578,2e-05,1.61488]
[1780289558112,51.98,73398.76,0.22,-0.01573,2e-05,1.61072]
[1780289563146,51.99,73406.19,0.22,-0.0156,2e-05,1.6]
[1780289568182,52.0,73410.17,0.22,-0.01554,2e-05,1.59489]
[1780289573218,52.01,73414.94,0.22,-0.01547,2e-05,1.58855]
[1780289577244,52.02,73404.98,0.22,-0.01567,2e-05,1.60543]
[1780289583286,52.03,73403.85,0.22,-0.0157,2e-05,1.6086]
[1780289591094,52.04,73402.52,0.22,-0.01575,2e-05,1.61252]
[1780289596377,52.05,73405.65,0.22,-0.0157,2e-05,1.60863]
[1780289601412,52.05,73408.03,0.22,-0.01567,2e-05,1.60597]
[1780289606448,52.06,73406.98,0.22,-0.0157,2e-05,1.60882]
[1780289611482,52.07,73410.3,0.22,-0.01563,2e-05,1.60189]
[1780289616518,52.08,73412.75,0.22,-0.0156,2e-05,1.59913]
[1780289621552,52.09,73413.51,0.22,-0.0156,2e-05,1.5991]
[1780289626590,52.1,73410.66,0.22,-0.01566,2e-05,1.60483]
[1780289631624,52.1,73413.63,0.22,-0.01562,2e-05,1.60121]
[1780289637665,52.11,73414.64,0.22,-0.01562,2e-05,1.60097]
[1780289645733,52.13,73417.78,0.22,-0.01558,2e-05,1.59781]
[1780289650767,52.14,73418.05,0.22,-0.01559,2e-05,1.59854]
[1780289655802,52.14,73415.47,0.22,-0.01565,2e-05,1.60381]
[1780289660838,52.15,73413.66,0.22,-0.0157,2e-05,1.6078]
[1780289665875,52.16,73409.27,0.22,-0.01579,2e-05,1.61593]
[1780289670909,52.17,73416.7,0.22,-0.01566,2e-05,1.60504]
[1780289675943,52.18,73418.85,0.22,-0.01561,2e-05,1.60022]
[1780289680978,52.18,73420.81,0.22,-0.01559,2e-05,1.59828]
[1780289686012,52.19,73425.81,0.22,-0.01551,2e-05,1.59153]
[1780289691049,52.2,73426.25,0.22,-0.01552,2e-05,1.59206]
[1780289697093,52.21,73420.5,0.22,-0.01564,2e-05,1.60261]
[1780289702127,52.22,73420.21,0.22,-0.01566,2e-05,1.60423]
[1780289707163,52.23,73418.96,0.22,-0.0157,2e-05,1.60738]
[1780289712198,52.24,73410.92,0.22,-0.01586,2e-05,1.62133]
[1780289717234,52.24,73407.22,0.22,-0.01594,2e-05,1.62833]
[1780289722267,52.25,73404.22,0.22,-0.016,2e-05,1.63412]
[1780289727303,52.26,73402.2,0.22,-0.01605,2e-05,1.63833]
[1780289732337,52.26,73400.87,0.22,-0.01606,2e-05,1.63862]
[1780289737372,52.27,73400.16,0.22,-0.01609,2e-05,1.64071]
[1780289742407,52.28,73406.91,0.22,-0.01597,2e-05,1.63075]
[1780289747442,52.28,73411.43,0.22,-0.0159,2e-05,1.6245]
[1780289752478,52.29,73416.46,0.22,-0.01582,2e-05,1.61752]
[1780289758531,52.3,73420.38,0.22,-0.01576,2e-05,1.61261]
[1780289763565,52.31,73423.95,0.22,-0.01571,2e-05,1.60807]
[1780289768601,52.32,73432.24,0.22,-0.01557,2e-05,1.59608]
[1780289773635,52.33,73437.68,0.22,-0.01548,2e-05,1.58874]
[1780289778671,52.34,73436.46,0.22,-0.01552,2e-05,1.59195]
[1780289783712,52.35,73440.81,0.22,-0.01546,2e-05,1.58631]
[1780289788747,52.36,73449.07,0.22,-0.01532,2e-05,1.57463]
[1780289791104,52.36,73452.9,0.22,-0.01526,2e-05,1.56889]
[1780289791109,52.36,73456.02,0.22,-0.01518,2e-05,1.56159]
[1780289792957,52.36,73456.02,0.22,-0.01518,2e-05,1.56188]
[1780289793058,52.36,73473.77,0.22,-0.01487,2e-05,1.53465]
[1780289794790,52.37,73483.04,0.22,-0.01471,2e-05,1.52109]
[1780289799824,52.37,73483.09,0.22,-0.01471,2e-05,1.52094]
[1780289804864,52.37,73480.27,0.22,-0.01477,2e-05,1.52615]
[1780289809897,52.39,73473.96,0.22,-0.0149,2e-05,1.53761]
[1780289814933,52.4,73472.03,0.22,-0.01496,2e-05,1.54223]
[1780289819966,52.41,73463.76,0.22,-0.01512,2e-05,1.55662]
[1780289825001,52.42,73457.25,0.22,-0.01525,2e-05,1.5682]
[1780289830040,52.43,73464.66,0.22,-0.01514,2e-05,1.558]
[1780289835081,52.43,73477.45,0.22,-0.01491,2e-05,1.53851]
[1780289840114,52.44,73484.91,0.22,-0.01479,2e-05,1.52782]
[1780289845147,52.45,73474.37,0.22,-0.015,2e-05,1.54589]
[1780289850182,52.46,73473.52,0.22,-0.01503,2e-05,1.54862]
[1780289855217,52.47,73484.17,0.22,-0.01482,2e-05,1.53009]
[1780289860251,52.48,73486.68,0.22,-0.0148,2e-05,1.52784]
[1780289865286,52.49,73481.12,0.22,-0.01491,2e-05,1.53793]
[1780289870323,52.5,73477.84,0.22,-0.01498,2e-05,1.54401]
[1780289876364,52.51,73476.95,0.22,-0.01502,2e-05,1.54717]
[1780289882407,52.52,73475.98,0.22,-0.01505,2e-05,1.55044]
[1780289887442,52.53,73470.83,0.22,-0.01516,2e-05,1.55986]
[1780289892476,52.54,73472.75,0.22,-0.01514,2e-05,1.55828]
[1780289897511,52.55,73472.9,0.22,-0.01516,2e-05,1.55947]
[1780289902547,52.56,73473.41,0.22,-0.01516,2e-05,1.56007]
[1780289907583,52.57,73472.06,0.22,-0.0152,2e-05,1.56355]
[1780289912618,52.58,73465.15,0.22,-0.01532,2e-05,1.57294]
[1780289917652,52.59,73464.15,0.22,-0.01535,2e-05,1.57577]
[1780289923470,52.6,73462.53,0.22,-0.01539,2e-05,1.57979]
[1780289928747,52.61,73463.02,0.22,-0.0154,2e-05,1.58024]
[1780289933776,52.62,73464.01,0.22,-0.01539,2e-05,1.57991]
[1780289938813,52.63,73463.22,0.22,-0.01542,2e-05,1.58234]
[1780289944854,52.64,73463.49,0.22,-0.01543,2e-05,1.58334]
[1780289949890,52.65,73464.01,0.22,-0.01544,2e-05,1.58371]
[1780289954923,52.66,73464.4,0.22,-0.01544,2e-05,1.58429]
[1780289959958,52.67,73464.35,0.22,-0.01546,2e-05,1.58554]
[1780289964993,52.68,73464.4,0.22,-0.01547,2e-05,1.58663]
[1780289970031,52.68,73452.53,0.22,-0.0157,2e-05,1.60654]
[1780289973053,52.69,73440.68,0.22,-0.0159,2e-05,1.62321]
[1780289979094,52.69,73437.96,0.22,-0.01596,2e-05,1.62862]
[1780289984137,52.7,73434.72,0.22,-0.01603,2e-05,1.63467]
[1780289988160,52.71,73424.76,0.22,-0.01623,2e-05,1.6514]
[1780289993196,52.71,73421.86,0.22,-0.01629,2e-05,1.65678]
[1780289998232,52.71,73422.38,0.22,-0.01629,2e-05,1.65659]
[1780290003269,52.72,73408.69,0.22,-0.01656,2e-05,1.67971]
[1780290008308,52.72,73405.11,0.22,-0.01663,2e-05,1.68602]
[1780290013345,52.73,73412.27,0.22,-0.0165,2e-05,1.67477]
[1780290014353,52.73,73422.87,0.22,-0.0163,2e-05,1.6576]
[1780290019387,52.73,73427.15,0.22,-0.01622,2e-05,1.65136]
[1780290025430,52.74,73428.32,0.22,-0.01621,2e-05,1.6503]
[1780290030466,52.74,73430.21,0.22,-0.01618,2e-05,1.64793]
[1780290035499,52.75,73422.75,0.22,-0.01631,2e-05,1.65782]
[1780290040534,52.75,73426.17,0.22,-0.01625,2e-05,1.65288]
[1780290045568,52.76,73427.17,0.22,-0.01624,2e-05,1.65188]
[1780290050604,52.76,73426.93,0.22,-0.01625,2e-05,1.65287]
[1780290055639,52.76,73424.91,0.22,-0.01629,2e-05,1.65674]
[1780290059668,52.77,73414.59,0.22,-0.01649,2e-05,1.67398]
[1780290064702,52.77,73403.57,0.22,-0.01671,2e-05,1.6925]
[1780290070745,52.77,73396.71,0.22,-0.01685,2e-05,1.70416]
[1780290075780,52.77,73396.93,0.22,-0.01685,2e-05,1.70407]
[1780290080815,52.78,73395.74,0.22,-0.01687,2e-05,1.70634]
[1780290084844,52.78,73385.13,0.22,-0.01708,2e-05,1.72426]
[1780290089879,52.78,73378.78,0.22,-0.01721,2e-05,1.73502]
[1780290094912,52.78,73376.7,0.22,-0.01722,2e-05,1.73569]
[1780290099948,52.78,73371.8,0.22,-0.01732,2e-05,1.74394]
[1780290104984,52.78,73370.18,0.22,-0.01735,2e-05,1.74662]
[1780290110023,52.78,73369.19,0.22,-0.01737,2e-05,1.74822]
[1780290113050,52.78,73357.53,0.22,-0.0176,2e-05,1.76797]
[1780290118077,52.78,73350.23,0.22,-0.01775,2e-05,1.78013]
[1780290123113,52.77,73357.06,0.22,-0.01761,2e-05,1.76812]
[1780290128147,52.77,73357.08,0.22,-0.0176,2e-05,1.76779]
[1780290133183,52.77,73360.14,0.22,-0.01754,2e-05,1.76227]
[1780290138220,52.77,73361.71,0.22,-0.0175,2e-05,1.75934]
[1780290143253,52.77,73361.3,0.22,-0.01751,2e-05,1.75982]
[1780290148289,52.76,73364.54,0.22,-0.01744,2e-05,1.75412]
[1780290153323,52.76,73365.28,0.22,-0.0174,2e-05,1.74978]
[1780290158357,52.76,73373.29,0.22,-0.01724,2e-05,1.73615]
[1780290163394,52.76,73380.09,0.22,-0.0171,2e-05,1.72477]
[1780290168428,52.76,73383.04,0.22,-0.01705,2e-05,1.71999]
[1780290173464,52.77,73383.41,0.22,-0.01704,2e-05,1.71953]
[1780290179505,52.77,73383.15,0.22,-0.01705,2e-05,1.72016]
[1780290184539,52.77,73384.11,0.22,-0.01703,2e-05,1.71872]
[1780290195616,52.77,73385.11,0.22,-0.01702,2e-05,1.71742]
[1780290200651,52.77,73388.06,0.22,-0.01696,2e-05,1.71265]
[1780290205688,52.77,73387.3,0.22,-0.01698,2e-05,1.71408]
[1780290211728,52.77,73387.26,0.22,-0.01695,2e-05,1.71144]
[1780290216763,52.77,73379.75,0.22,-0.0171,2e-05,1.72415]
[1780290223813,52.78,73378.48,0.22,-0.01713,2e-05,1.72632]
[1780290228847,52.78,73385.35,0.22,-0.01699,2e-05,1.71492]
[1780290234889,52.78,73386.26,0.22,-0.01698,2e-05,1.71356]
[1780290239924,52.78,73385.69,0.22,-0.01699,2e-05,1.71463]
[1780290245966,52.78,73384.07,0.22,-0.01702,2e-05,1.71746]
[1780290251001,52.78,73385.35,0.22,-0.017,2e-05,1.71544]
[1780290256038,52.78,73385.53,0.22,-0.017,2e-05,1.71527]
[1780290261074,52.78,73396.71,0.22,-0.01678,2e-05,1.69686]
[1780290266108,52.78,73397.62,0.22,-0.01677,2e-05,1.69566]
[1780290271143,52.79,73400.03,0.22,-0.0167,2e-05,1.68912]
[1780290276179,52.79,73406.75,0.22,-0.01657,2e-05,1.67845]
[1780290281214,52.79,73404.86,0.22,-0.01661,2e-05,1.68198]
[1780290286248,52.79,73398.35,0.22,-0.01674,2e-05,1.69309]
[1780290291286,52.8,73405.28,0.22,-0.01661,2e-05,1.68203]
[1780290296323,52.8,73405.34,0.22,-0.01662,2e-05,1.68237]
[1780290301356,52.8,73408.98,0.22,-0.01655,2e-05,1.6768]
[1780290303371,52.8,73419.85,0.22,-0.01635,2e-05,1.65926]
[1780290308410,52.81,73416.71,0.22,-0.01641,2e-05,1.66501]
[1780290313445,52.81,73418.5,0.22,-0.01639,2e-05,1.66267]
[1780290318482,52.82,73418.51,0.22,-0.01639,2e-05,1.66325]
[1780290323518,52.82,73416.77,0.22,-0.01643,2e-05,1.66665]
[1780290328553,52.83,73418.06,0.22,-0.01641,2e-05,1.66512]
[1780290333587,52.83,73411.22,0.22,-0.01653,2e-05,1.67402]
[1780290338623,52.83,73418.04,0.22,-0.0164,2e-05,1.6635]
[1780290345672,52.84,73419.99,0.22,-0.01637,2e-05,1.66112]
[1780290350707,52.84,73408.99,0.22,-0.01659,2e-05,1.6796]
[1780290355743,52.85,73407.32,0.22,-0.01663,2e-05,1.68276]
[1780290360777,52.85,73404.25,0.22,-0.01669,2e-05,1.68821]
[1780290365823,52.85,73398.22,0.22,-0.01681,2e-05,1.69852]
[1780290368838,52.85,73379.44,0.22,-0.01718,2e-05,1.72995]
[1780290373873,52.85,73378.46,0.22,-0.0172,2e-05,1.73163]
[1780290378908,52.85,73379.95,0.22,-0.01717,2e-05,1.72918]
[1780290382936,52.85,73390.78,0.22,-0.01696,2e-05,1.71118]
[1780290387972,52.85,73395.95,0.22,-0.01686,2e-05,1.70284]
[1780290393007,52.86,73394.16,0.22,-0.01687,2e-05,1.7032]
[1780290398045,52.86,73401.37,0.22,-0.01674,2e-05,1.69159]
[1780290403079,52.86,73402.36,0.22,-0.01672,2e-05,1.69033]
[1780290409120,52.86,73401.22,0.22,-0.01675,2e-05,1.69264]
[1780290415163,52.87,73400.4,0.22,-0.01677,2e-05,1.69443]
[1780290421204,52.87,73401.24,0.22,-0.01676,2e-05,1.69349]
[1780290427016,52.87,73401.13,0.22,-0.01677,2e-05,1.69414]
[1780290432282,52.88,73396.57,0.22,-0.01686,2e-05,1.70205]
[1780290437319,52.88,73393.1,0.22,-0.01693,2e-05,1.7081]
[1780290442354,52.88,73394.1,0.22,-0.01691,2e-05,1.70669]
[1780290447389,52.88,73395.34,0.22,-0.01689,2e-05,1.70488]
[1780290453431,52.88,73396.48,0.22,-0.01685,2e-05,1.70043]
[1780290459091,52.89,73396.75,0.22,-0.01684,2e-05,1.70022]
[1780290459172,52.89,73396.39,0.22,-0.01685,2e-05,1.70093]
[1780290460492,52.89,73412.03,0.22,-0.01655,2e-05,1.67523]
[1780290465780,52.89,73419.02,0.22,-0.01642,2e-05,1.66429]
[1780290465860,52.89,73417.76,0.22,-0.01645,2e-05,1.66659]
[1780290472570,52.9,73423.06,0.22,-0.01636,2e-05,1.65871]
[1780290477605,52.9,73421.94,0.22,-0.01639,2e-05,1.66115]
[1780290482640,52.91,73419.73,0.22,-0.01643,2e-05,1.66533]
[1780290488684,52.91,73420.7,0.22,-0.01642,2e-05,1.66444]
[1780290493718,52.91,73413.54,0.22,-0.01657,2e-05,1.67662]
[1780290498754,52.92,73411.6,0.22,-0.01661,2e-05,1.68029]
[1780290503792,52.92,73411.48,0.22,-0.01662,2e-05,1.68089]
[1780290508828,52.92,73413.06,0.22,-0.01659,2e-05,1.6787]
[1780290513862,52.93,73413.58,0.22,-0.01656,2e-05,1.67544]
[1780290518897,52.93,73415.08,0.22,-0.01654,2e-05,1.67347]
[1780290524939,52.93,73413.56,0.22,-0.01657,2e-05,1.67656]
[1780290530980,52.94,73408.94,0.22,-0.01667,2e-05,1.68471]
[1780290537024,52.94,73408.0,0.22,-0.01669,2e-05,1.68678]
[1780290542061,52.94,73408.36,0.22,-0.01669,2e-05,1.68663]
[1780290547094,52.95,73406.73,0.22,-0.01673,2e-05,1.68972]
[1780290552129,52.95,73405.95,0.22,-0.01675,2e-05,1.6914]
[1780290557165,52.95,73406.35,0.22,-0.01674,2e-05,1.69115]
[1780290562200,52.96,73402.46,0.22,-0.01682,2e-05,1.69794]
[1780290567234,52.96,73401.25,0.22,-0.01685,2e-05,1.70031]
[1780290572270,52.96,73400.46,0.22,-0.01684,2e-05,1.6991]
[1780290577305,52.96,73394.3,0.22,-0.01697,2e-05,1.70964]
[1780290583347,52.97,73390.5,0.22,-0.01704,2e-05,1.71629]
[1780290588382,52.97,73387.42,0.22,-0.01711,2e-05,1.72164]
[1780290593417,52.97,73385.28,0.22,-0.01715,2e-05,1.72541]
[1780290598453,52.97,73382.97,0.22,-0.0172,2e-05,1.72942]
[1780290603486,52.97,73387.51,0.22,-0.01711,2e-05,1.72193]
[1780290608521,52.97,73388.2,0.22,-0.0171,2e-05,1.72093]
[1780290613557,52.97,73389.43,0.22,-0.01708,2e-05,1.71903]
[1780290620605,52.97,73389.59,0.22,-0.01708,2e-05,1.71897]
[1780290628662,52.98,73390.54,0.22,-0.01706,2e-05,1.7176]
[1780290638505,52.98,73390.57,0.22,-0.01703,2e-05,1.71494]
[1780290646789,52.98,73391.31,0.22,-0.01702,2e-05,1.71394]
[1780290650816,52.98,73377.95,0.22,-0.01729,2e-05,1.73638]
[1780290655853,52.98,73370.25,0.22,-0.01744,2e-05,1.74925]
[1780290661896,52.98,73369.67,0.22,-0.01745,2e-05,1.75002]
[1780290666927,52.98,73369.86,0.22,-0.01744,2e-05,1.74952]
[1780290671968,52.97,73371.51,0.22,-0.01741,2e-05,1.74654]
[1780290677003,52.97,73373.45,0.22,-0.01737,2e-05,1.74315]
[1780290682045,52.97,73375.21,0.22,-0.01733,2e-05,1.74012]
[1780290688083,52.97,73370.88,0.22,-0.01742,2e-05,1.74729]
[1780290695133,52.97,73367.37,0.22,-0.01746,2e-05,1.75011]
[1780290700167,52.97,73371.58,0.22,-0.01737,2e-05,1.7429]
[1780290705202,52.97,73376.38,0.22,-0.01728,2e-05,1.73484]
[1780290710238,52.97,73377.27,0.22,-0.01726,2e-05,1.73337]
[1780290715273,52.97,73377.11,0.22,-0.01726,2e-05,1.73367]
[1780290719301,52.97,73389.46,0.22,-0.01702,2e-05,1.71307]
[1780290724336,52.97,73392.17,0.22,-0.01697,2e-05,1.7088]
[1780290729371,52.97,73394.1,0.22,-0.01693,2e-05,1.70584]
[1780290734405,52.98,73388.56,0.22,-0.01704,2e-05,1.7152]
[1780290739442,52.98,73388.71,0.22,-0.01704,2e-05,1.7151]
[1780290744477,52.98,73391.5,0.22,-0.01699,2e-05,1.71063]
[1780290749512,52.98,73394.5,0.22,-0.01693,2e-05,1.70587]
[1780290754546,52.98,73394.07,0.22,-0.01692,2e-05,1.70393]
[1780290759581,52.98,73393.03,0.22,-0.01694,2e-05,1.70588]
[1780290764617,52.98,73398.86,0.22,-0.01683,2e-05,1.6965]
[1780290769652,52.99,73398.56,0.22,-0.01684,2e-05,1.69729]
[1780290774687,52.99,73398.77,0.22,-0.01684,2e-05,1.69724]
[1780290780728,52.99,73399.65,0.22,-0.01683,2e-05,1.69617]
[1780290785764,52.99,73397.21,0.22,-0.01688,2e-05,1.70049]
[1780290790798,53.0,73395.56,0.22,-0.01691,2e-05,1.70351]
[1780290795835,53.0,73393.49,0.22,-0.01696,2e-05,1.7072]
[1780290801875,53.0,73385.78,0.22,-0.01711,2e-05,1.72022]
[1780290806911,53.0,73389.41,0.22,-0.01704,2e-05,1.71431]
[1780290811946,53.0,73399.46,0.22,-0.01682,2e-05,1.69503]
[1780290816981,53.0,73400.34,0.22,-0.01681,2e-05,1.69394]
[1780290822017,53.01,73404.75,0.22,-0.01673,2e-05,1.68706]
[1780290827052,53.0,73403.68,0.22,-0.01674,2e-05,1.68823]
[1780290832087,53.01,73402.06,0.22,-0.01678,2e-05,1.69129]
[1780290837126,53.01,73402.63,0.22,-0.01677,2e-05,1.6908]
[1780290842156,53.01,73403.56,0.22,-0.01676,2e-05,1.68966]
[1780290850213,53.02,73402.7,0.22,-0.01678,2e-05,1.69166]
[1780290855250,53.02,73401.95,0.22,-0.0168,2e-05,1.69326]
[1780290861291,53.02,73401.81,0.22,-0.01681,2e-05,1.69394]
[1780290866326,53.02,73402.35,0.22,-0.0168,2e-05,1.69341]
[1780290871392,53.03,73403.08,0.22,-0.01676,2e-05,1.68971]
[1780290876416,53.03,73403.05,0.22,-0.01677,2e-05,1.69015]
[1780290885478,53.03,73402.83,0.22,-0.01678,2e-05,1.69124]
[1780290890514,53.04,73402.32,0.22,-0.0168,2e-05,1.69248]
[1780290892105,53.04,73399.35,0.22,-0.01685,2e-05,1.69745]
[1780290892537,53.04,73401.42,0.22,-0.01681,2e-05,1.69411]
[1780290893544,53.04,73415.97,0.22,-0.01654,2e-05,1.67035]
[1780290893777,53.04,73415.97,0.22,-0.01654,2e-05,1.67035]
[1780290894550,53.04,73422.86,0.22,-0.01641,2e-05,1.65927]
[1780290900592,53.04,73428.32,0.22,-0.0163,2e-05,1.65031]
[1780290905627,53.04,73422.41,0.22,-0.01642,2e-05,1.66007]
[1780290910663,53.04,73420.91,0.22,-0.01644,2e-05,1.66256]
[1780290915698,53.04,73421.03,0.22,-0.01645,2e-05,1.66293]
[1780290920733,53.05,73422.15,0.22,-0.01643,2e-05,1.66168]
[1780290926774,53.05,73421.83,0.22,-0.01645,2e-05,1.66287]
[1780290931810,53.06,73421.73,0.22,-0.01643,2e-05,1.66073]
[1780290936847,53.05,73418.29,0.22,-0.01649,2e-05,1.66584]
[1780290941879,53.05,73413.35,0.22,-0.01657,2e-05,1.67288]
[1780290946914,53.04,73414.23,0.22,-0.01655,2e-05,1.67093]
[1780290951950,53.03,73410.37,0.22,-0.0166,2e-05,1.67523]
[1780290956984,53.03,73409.71,0.22,-0.01662,2e-05,1.67678]
[1780290962043,53.04,73409.7,0.22,-0.01662,2e-05,1.67726]
[1780290970100,53.04,73410.3,0.22,-0.01662,2e-05,1.67704]
[1780290976141,53.05,73410.18,0.22,-0.01663,2e-05,1.67781]
[1780290978867,53.05,73410.15,0.22,-0.01663,2e-05,1.67805]
[1780290979163,53.05,73400.87,0.22,-0.01681,2e-05,1.6934]
[1780290980172,53.05,73390.18,0.22,-0.01702,2e-05,1.71117]
[1780290982185,53.05,73380.74,0.22,-0.01721,2e-05,1.72699]
[1780290986415,53.05,73379.14,0.22,-0.01724,2e-05,1.72969]
[1780290986511,53.05,73380.8,0.22,-0.01721,2e-05,1.72693]
[1780290992259,53.03,73382.24,0.22,-0.01713,2e-05,1.71965]
[1780290997293,53.02,73377.01,0.22,-0.01722,2e-05,1.72693]
[1780291002327,53.02,73373.63,0.22,-0.01727,2e-05,1.7316]
[1780291007361,53.01,73373.62,0.22,-0.01725,2e-05,1.73007]
[1780291012397,52.99,73376.84,0.22,-0.01716,2e-05,1.72216]
[1780291017432,52.97,73374.58,0.22,-0.01718,2e-05,1.72346]
[1780291022467,52.95,73378.38,0.22,-0.01707,2e-05,1.71466]
[1780291026765,52.95,73377.21,0.22,-0.01709,2e-05,1.7162]
[1780291026810,52.95,73375.36,0.22,-0.01713,2e-05,1.71931]
[1780291029707,52.95,73371.64,0.22,-0.01719,2e-05,1.72457]
[1780291029805,52.95,73370.26,0.22,-0.01722,2e-05,1.72689]
[1780291035559,52.94,73368.8,0.22,-0.01723,2e-05,1.72835]
[1780291040593,52.92,73368.3,0.22,-0.01722,2e-05,1.72669]
[1780291045628,52.91,73361.03,0.22,-0.01734,2e-05,1.73693]
[1780291050663,52.89,73362.54,0.22,-0.01728,2e-05,1.73233]
[1780291055699,52.88,73369.47,0.22,-0.01709,2e-05,1.71532]
[1780291060734,52.86,73379.96,0.22,-0.01686,2e-05,1.69554]
[1780291064399,52.85,73380.98,0.22,-0.01682,2e-05,1.69252]
[1780291064763,52.85,73381.1,0.22,-0.01681,2e-05,1.69189]
[1780291069797,52.83,73384.19,0.22,-0.01673,2e-05,1.68461]
[1780291075840,52.82,73383.72,0.22,-0.01671,2e-05,1.68337]
[1780291080874,52.8,73380.17,0.22,-0.01676,2e-05,1.68712]
[1780291083361,52.8,73375.36,0.22,-0.01684,2e-05,1.69424]
[1780291088930,52.8,73371.61,0.22,-0.01691,2e-05,1.70034]
[1780291093965,52.8,73372.1,0.22,-0.01691,2e-05,1.69981]
[1780291099001,52.79,73373.94,0.22,-0.01686,2e-05,1.69604]
[1780291104035,52.78,73369.04,0.22,-0.01693,2e-05,1.70199]
[1780291108442,52.77,73365.87,0.22,-0.01699,2e-05,1.70643]
[1780291108839,52.77,73366.67,0.22,-0.01697,2e-05,1.70514]
[1780291114109,52.76,73368.92,0.22,-0.01687,2e-05,1.69626]
[1780291118909,52.74,73380.57,0.22,-0.01662,2e-05,1.6749]
[1780291124180,52.73,73380.91,0.22,-0.01659,2e-05,1.67238]
[1780291129215,52.71,73382.27,0.22,-0.01654,2e-05,1.6682]
[1780291134251,52.7,73381.93,0.22,-0.01653,2e-05,1.66682]
[1780291139287,52.69,73375.26,0.22,-0.01664,2e-05,1.67627]
[1780291144322,52.68,73368.49,0.22,-0.01675,2e-05,1.68591]
[1780291149360,52.67,73370.3,0.22,-0.0167,2e-05,1.68181]
[1780291154395,52.67,73370.23,0.22,-0.01671,2e-05,1.68184]
[1780291159432,52.67,73369.92,0.22,-0.01672,2e-05,1.68277]
[1780291164465,52.68,73369.91,0.22,-0.01672,2e-05,1.68327]
[1780291169501,52.68,73363.15,0.22,-0.01686,2e-05,1.69487]
[1780291174535,52.68,73361.12,0.22,-0.01687,2e-05,1.69566]
[1780291179570,52.68,73361.93,0.22,-0.01686,2e-05,1.69464]
[1780291184605,52.68,73363.14,0.22,-0.01684,2e-05,1.69247]
[1780291189642,52.67,73362.19,0.22,-0.01683,2e-05,1.69191]
[1780291194676,52.65,73359.65,0.22,-0.01686,2e-05,1.694]
[1780291199711,52.66,73361.33,0.22,-0.01683,2e-05,1.69159]
[1780291204745,52.66,73362.31,0.22,-0.01681,2e-05,1.69035]
[1780291209783,52.64,73367.3,0.22,-0.01669,2e-05,1.68005]
[1780291214816,52.63,73373.59,0.22,-0.01655,2e-05,1.66774]
[1780291219850,52.63,73370.87,0.22,-0.0166,2e-05,1.6723]
[1780291224886,52.62,73375.66,0.22,-0.01649,2e-05,1.66251]
[1780291229924,52.61,73381.36,0.22,-0.01636,2e-05,1.65139]
[1780291233641,52.6,73382.07,0.22,-0.0163,2e-05,1.64637]
[1780291236649,52.59,73382.69,0.22,-0.01628,2e-05,1.64468]
[1780291236715,52.59,73383.04,0.22,-0.01627,2e-05,1.64345]
[1780291242005,52.58,73383.29,0.22,-0.01625,2e-05,1.64138]
[1780291249063,52.56,73383.58,0.22,-0.01621,2e-05,1.6386]
[1780291255106,52.55,73383.52,0.22,-0.01619,2e-05,1.63675]
[1780291260142,52.53,73384.17,0.22,-0.01616,2e-05,1.63408]
[1780291262162,52.53,73396.81,0.22,-0.01592,2e-05,1.61307]
[1780291268203,52.52,73395.45,0.22,-0.01592,2e-05,1.61356]
[1780291273236,52.51,73395.22,0.22,-0.01591,2e-05,1.61251]
[1780291276977,52.51,73395.01,0.22,-0.01591,2e-05,1.61278]
[1780291277068,52.51,73397.87,0.22,-0.01586,2e-05,1.60863]
[1780291283302,52.5,73396.85,0.22,-0.01586,2e-05,1.60866]
[1780291288338,52.49,73401.94,0.22,-0.01575,2e-05,1.5992]
[1780291294380,52.48,73401.28,0.22,-0.01572,2e-05,1.596]
[1780291299414,52.47,73403.95,0.22,-0.01566,2e-05,1.59056]
[1780291307471,52.46,73403.58,0.22,-0.01565,2e-05,1.58931]
[1780291311036,52.45,73406.76,0.22,-0.01558,2e-05,1.58381]
[1780291311038,52.45,73407.46,0.22,-0.01556,2e-05,1.58227]
[1780291316533,52.44,73407.4,0.22,-0.01555,2e-05,1.5813]
[1780291322579,52.43,73408.2,0.22,-0.01552,2e-05,1.57879]
[1780291327612,52.43,73409.49,0.22,-0.01549,2e-05,1.57574]
[1780291332647,52.42,73407.93,0.22,-0.0155,2e-05,1.577]
[1780291335231,52.42,73407.93,0.22,-0.0155,2e-05,1.577]
[1780291335669,52.42,73408.67,0.22,-0.01549,2e-05,1.57544]
[1780291338166,52.41,73416.49,0.22,-0.01534,2e-05,1.56274]
[1780291338690,52.41,73420.58,0.22,-0.01526,2e-05,1.556]
[1780291343725,52.4,73421.23,0.22,-0.01524,2e-05,1.55415]
[1780291348761,52.4,73423.18,0.22,-0.0152,2e-05,1.55031]
[1780291353798,52.39,73419.38,0.22,-0.01523,2e-05,1.55273]
[1780291358832,52.39,73428.6,0.22,-0.01506,2e-05,1.53765]
[1780291363867,52.38,73428.55,0.22,-0.01505,2e-05,1.53703]
[1780291369908,52.38,73430.18,0.22,-0.01501,2e-05,1.53368]
[1780291373960,52.37,73431.36,0.22,-0.01498,2e-05,1.53146]
[1780291374036,52.37,73406.94,0.22,-0.01542,2e-05,1.56946]
[1780291375928,52.37,73406.94,0.22,-0.01542,2e-05,1.56927]
[1780291376017,52.37,73394.54,0.22,-0.01565,2e-05,1.58919]
[1780291381993,52.37,73393.79,0.22,-0.01566,2e-05,1.58951]
[1780291386827,52.36,73398.41,0.22,-0.01556,2e-05,1.58129]
[1780291387032,52.36,73398.59,0.22,-0.01556,2e-05,1.58079]
[1780291392064,52.35,73400.07,0.22,-0.01552,2e-05,1.57742]
[1780291397098,52.34,73400.33,0.22,-0.0155,2e-05,1.57601]
[1780291405154,52.33,73398.29,0.22,-0.01552,2e-05,1.57766]
[1780291410189,52.33,73398.77,0.22,-0.0155,2e-05,1.57592]
[1780291415242,52.32,73393.0,0.22,-0.01557,2e-05,1.58129]
[1780291421030,52.31,73394.17,0.22,-0.01553,2e-05,1.5782]
[1780291426319,52.3,73394.29,0.22,-0.01552,2e-05,1.57699]
[1780291432360,52.29,73394.17,0.22,-0.01551,2e-05,1.57595]
[1780291439410,52.28,73394.72,0.22,-0.01548,2e-05,1.57367]
[1780291446460,52.27,73394.26,0.22,-0.01547,2e-05,1.57301]
[1780291451494,52.27,73391.85,0.22,-0.01551,2e-05,1.57583]
[1780291453177,52.27,73391.85,0.22,-0.01551,2e-05,1.57583]
[1780291453265,52.26,73391.41,0.22,-0.01551,2e-05,1.57613]
[1780291455085,52.26,73391.41,0.22,-0.01551,2e-05,1.57613]
[1780291455186,52.26,73372.08,0.22,-0.01586,2e-05,1.6066]
[1780291461311,52.25,73371.22,0.22,-0.01586,2e-05,1.60646]
[1780291468618,52.24,73369.97,0.22,-0.01587,2e-05,1.60669]
[1780291474304,52.23,73370.81,0.22,-0.01581,2e-05,1.60154]
[1780291474660,52.23,73370.68,0.22,-0.01581,2e-05,1.60127]
[1780291479698,52.22,73369.8,0.22,-0.01581,2e-05,1.60147]
[1780291484731,52.21,73368.44,0.22,-0.01582,2e-05,1.60244]
[1780291489765,52.2,73370.26,0.22,-0.01577,2e-05,1.59829]
[1780291493794,52.19,73360.01,0.22,-0.01596,2e-05,1.61384]
[1780291498831,52.18,73359.19,0.22,-0.01595,2e-05,1.61354]
[1780291504872,52.17,73356.93,0.22,-0.01598,2e-05,1.61582]
[1780291508898,52.16,73346.07,0.22,-0.01617,2e-05,1.63206]
[1780291509747,52.16,73346.07,0.22,-0.01617,2e-05,1.63206]
[1780291509906,52.16,73339.96,0.22,-0.01628,2e-05,1.64176]
[1780291511923,52.16,73327.32,0.22,-0.01653,2e-05,1.66292]
[1780291516958,52.15,73318.92,0.22,-0.01669,2e-05,1.67607]
[1780291517837,52.15,73318.92,0.22,-0.01669,2e-05,1.67607]
[1780291517962,52.15,73316.33,0.22,-0.01673,2e-05,1.68001]
[1780291522999,52.14,73313.31,0.22,-0.01678,2e-05,1.6841]
[1780291528035,52.13,73304.84,0.22,-0.01693,2e-05,1.69632]
[1780291533066,52.12,73305.99,0.22,-0.01685,2e-05,1.68943]
[1780291537094,52.11,73295.66,0.22,-0.01705,2e-05,1.70619]
[1780291540117,52.11,73294.99,0.22,-0.01706,2e-05,1.70649]
[1780291542130,52.1,73294.62,0.22,-0.01705,2e-05,1.70623]
[1780291547167,52.08,73297.07,0.22,-0.01698,2e-05,1.6999]
[1780291550188,52.08,73287.3,0.22,-0.01716,2e-05,1.71564]
[1780291555221,52.07,73280.61,0.22,-0.01728,2e-05,1.72521]
[1780291560277,52.05,73283.99,0.22,-0.01718,2e-05,1.7171]
[1780291565299,52.04,73292.89,0.22,-0.01698,2e-05,1.6998]
[1780291570332,52.02,73287.86,0.22,-0.01705,2e-05,1.7062]
[1780291575368,52.01,73286.09,0.22,-0.01706,2e-05,1.70699]
[1780291580403,51.99,73291.66,0.22,-0.01693,2e-05,1.69542]
[1780291582417,51.99,73303.34,0.22,-0.01669,2e-05,1.67499]
[1780291587453,51.97,73303.86,0.22,-0.01665,2e-05,1.67228]
[1780291592488,51.97,73302.59,0.22,-0.01664,2e-05,1.67067]
[1780291597524,51.95,73302.79,0.22,-0.01662,2e-05,1.66851]
[1780291602559,51.94,73303.94,0.22,-0.01657,2e-05,1.66478]
[1780291607593,51.93,73304.39,0.22,-0.01654,2e-05,1.66225]
[1780291612630,51.92,73304.16,0.22,-0.01653,2e-05,1.66086]
[1780291617665,51.9,73304.96,0.22,-0.01649,2e-05,1.65777]
[1780291622705,51.89,73306.25,0.22,-0.01645,2e-05,1.6539]
[1780291627737,51.88,73297.21,0.22,-0.0166,2e-05,1.66725]
[1780291632772,51.87,73294.83,0.22,-0.01664,2e-05,1.6699]
[1780291637808,51.87,73292.05,0.22,-0.01669,2e-05,1.6742]
[1780291642843,51.87,73284.3,0.22,-0.01685,2e-05,1.68785]
[1780291645791,51.87,73284.19,0.22,-0.01685,2e-05,1.68824]
[1780291649894,51.88,73265.57,0.22,-0.01723,2e-05,1.72043]
[1780291652066,51.88,73263.52,0.22,-0.01728,2e-05,1.724]
[1780291652153,51.88,73265.23,0.22,-0.01721,2e-05,1.71825]
[1780291658097,51.87,73261.6,0.22,-0.01727,2e-05,1.7227]
[1780291658132,51.86,73261.78,0.22,-0.01725,2e-05,1.72148]
[1780291662985,51.85,73271.01,0.22,-0.01704,2e-05,1.70392]
[1780291668023,51.84,73276.64,0.22,-0.01691,2e-05,1.69293]
[1780291673058,51.84,73277.48,0.22,-0.0169,2e-05,1.69192]
[1780291678093,51.84,73284.64,0.22,-0.01675,2e-05,1.67903]
[1780291683129,51.83,73285.01,0.22,-0.01673,2e-05,1.67705]
[1780291686148,51.82,73275.01,0.22,-0.01691,2e-05,1.6928]
[1780291691183,51.81,73276.23,0.22,-0.01688,2e-05,1.68977]
[1780291696219,51.8,73274.84,0.22,-0.01688,2e-05,1.69016]
[1780291701254,51.79,73274.11,0.22,-0.01688,2e-05,1.68997]
[1780291706289,51.79,73270.09,0.22,-0.01697,2e-05,1.69735]
[1780291711326,51.8,73267.38,0.22,-0.017,2e-05,1.6996]
[1780291716360,51.8,73268.81,0.22,-0.01698,2e-05,1.69771]
[1780291721395,51.79,73270.28,0.22,-0.01694,2e-05,1.69429]
[1780291726431,51.8,73266.35,0.22,-0.01702,2e-05,1.70151]
[1780291732472,51.8,73265.6,0.22,-0.01705,2e-05,1.70344]
[1780291737508,51.8,73266.8,0.22,-0.01702,2e-05,1.70146]
[1780291742543,51.79,73269.87,0.22,-0.01694,2e-05,1.69432]
[1780291747580,51.79,73267.26,0.22,-0.01699,2e-05,1.6989]
[1780291752615,51.79,73264.64,0.22,-0.01705,2e-05,1.704]
[1780291757650,51.79,73263.76,0.22,-0.01707,2e-05,1.70561]
[1780291760674,51.8,73251.69,0.22,-0.01732,2e-05,1.72662]
[1780291765708,51.8,73244.78,0.22,-0.01747,2e-05,1.73887]
[1780291770745,51.8,73244.17,0.22,-0.01748,2e-05,1.74018]
[1780291775779,51.8,73247.53,0.22,-0.01738,2e-05,1.73118]
[1780291780814,51.78,73254.9,0.22,-0.01721,2e-05,1.71628]
[1780291785849,51.79,73252.4,0.22,-0.01726,2e-05,1.72097]
[1780291790884,51.79,73252.32,0.22,-0.01727,2e-05,1.72143]
[1780291795920,51.79,73246.58,0.22,-0.01739,2e-05,1.73162]
[1780291800956,51.79,73244.32,0.22,-0.01744,2e-05,1.73573]
[1780291806011,51.79,73253.26,0.22,-0.01725,2e-05,1.71953]
[1780291811035,51.78,73252.84,0.22,-0.01724,2e-05,1.71903]
[1780291815060,51.77,73261.99,0.22,-0.01703,2e-05,1.70163]
[1780291820111,51.76,73263.79,0.22,-0.01699,2e-05,1.69805]
[1780291825148,51.77,73255.02,0.22,-0.01717,2e-05,1.71355]
[1780291826521,51.77,73255.02,0.22,-0.01717,2e-05,1.71355]
[1780291826543,51.77,73256.12,0.22,-0.01715,2e-05,1.71175]
[1780291828926,51.77,73260.58,0.22,-0.01706,2e-05,1.70426]
[1780291829177,51.77,73264.93,0.22,-0.01697,2e-05,1.69643]
[1780291834217,51.75,73262.26,0.22,-0.01697,2e-05,1.69611]
[1780291839252,51.75,73261.92,0.22,-0.01698,2e-05,1.69673]
[1780291844288,51.76,73262.29,0.22,-0.01698,2e-05,1.69665]
[1780291849323,51.75,73264.64,0.22,-0.01692,2e-05,1.69121]
[1780291854359,51.73,73263.92,0.22,-0.0169,2e-05,1.69014]
[1780291859393,51.73,73263.08,0.22,-0.01691,2e-05,1.69102]
[1780291862415,51.72,73273.46,0.22,-0.01669,2e-05,1.67198]
[1780291865438,51.71,73285.68,0.22,-0.01644,2e-05,1.65087]
[1780291870471,51.7,73286.04,0.22,-0.01642,2e-05,1.64877]
[1780291875506,51.7,73289.21,0.22,-0.01635,2e-05,1.64348]
[1780291880541,51.69,73296.43,0.22,-0.0162,2e-05,1.63005]
[1780291884569,51.68,73306.55,0.22,-0.01599,2e-05,1.61237]
[1780291889605,51.68,73304.42,0.22,-0.01602,2e-05,1.61465]
[1780291895646,51.67,73309.25,0.22,-0.01588,2e-05,1.60253]
[1780291900682,51.66,73315.95,0.22,-0.01574,2e-05,1.59054]
[1780291905717,51.65,73302.47,0.22,-0.01598,2e-05,1.61143]
[1780291910751,51.65,73300.0,0.22,-0.01604,2e-05,1.61622]
[1780291915787,51.66,73299.51,0.22,-0.01606,2e-05,1.61822]
[1780291920822,51.67,73296.3,0.22,-0.01614,2e-05,1.62469]
[1780291925857,51.68,73288.96,0.22,-0.01629,2e-05,1.6379]
[1780291930895,51.69,73289.69,0.22,-0.01629,2e-05,1.63769]
[1780291935930,51.69,73297.9,0.22,-0.01614,2e-05,1.62512]
[1780291940964,51.69,73300.29,0.22,-0.01609,2e-05,1.62032]
[1780291946001,51.68,73303.17,0.22,-0.01602,2e-05,1.61427]
[1780291950029,51.67,73315.72,0.22,-0.01577,2e-05,1.59277]
[1780291955065,51.66,73316.05,0.22,-0.01572,2e-05,1.58814]
[1780291960102,51.66,73319.09,0.22,-0.01565,2e-05,1.58238]
[1780291965136,51.65,73320.19,0.22,-0.01562,2e-05,1.57941]
[1780291971179,51.64,73323.58,0.22,-0.01554,2e-05,1.57279]
[1780291976214,51.63,73320.17,0.22,-0.01559,2e-05,1.57734]
[1780291981249,51.63,73320.71,0.22,-0.01557,2e-05,1.57555]
[1780291986284,51.62,73317.06,0.22,-0.01563,2e-05,1.58053]
[1780291991319,51.61,73316.96,0.22,-0.01562,2e-05,1.57977]
[1780291996353,51.61,73321.86,0.22,-0.01552,2e-05,1.57098]
[1780292002397,51.6,73315.14,0.22,-0.01563,2e-05,1.5806]
[1780292007429,51.59,73316.51,0.22,-0.0156,2e-05,1.57767]
[1780292012467,51.59,73316.08,0.22,-0.01557,2e-05,1.57466]
[1780292017501,51.58,73316.2,0.22,-0.01556,2e-05,1.57358]
[1780292022535,51.58,73312.79,0.22,-0.01562,2e-05,1.57917]
[1780292027571,51.59,73303.19,0.22,-0.01582,2e-05,1.59618]
[1780292031600,51.6,73292.17,0.22,-0.01604,2e-05,1.61528]
[1780292037642,51.59,73297.29,0.22,-0.01594,2e-05,1.60638]
[1780292042678,51.59,73297.6,0.22,-0.01592,2e-05,1.60517]
[1780292049482,51.58,73297.41,0.22,-0.01591,2e-05,1.60381]
[1780292054763,51.57,73297.99,0.22,-0.01588,2e-05,1.60168]
[1780292059799,51.56,73299.59,0.22,-0.01584,2e-05,1.59791]
[1780292064834,51.56,73301.39,0.22,-0.0158,2e-05,1.59484]
[1780292069869,51.56,73299.72,0.22,-0.01583,2e-05,1.59742]
[1780292074905,51.55,73298.02,0.22,-0.01583,2e-05,1.59626]
[1780292079941,51.54,73297.8,0.22,-0.01582,2e-05,1.59551]
[1780292084974,51.53,73296.83,0.22,-0.01582,2e-05,1.59599]
[1780292090010,51.53,73297.25,0.22,-0.0158,2e-05,1.5942]
[1780292095044,51.52,73297.52,0.22,-0.01579,2e-05,1.59269]
[1780292100080,51.51,73303.56,0.22,-0.01566,2e-05,1.58185]
[1780292105115,51.5,73301.98,0.22,-0.01568,2e-05,1.58343]
[1780292114177,51.49,73299.79,0.22,-0.0157,2e-05,1.5852]
[1780292119978,51.48,73308.33,0.22,-0.01552,2e-05,1.57026]
[1780292125254,51.48,73308.52,0.22,-0.01551,2e-05,1.56907]
[1780292130290,51.47,73308.09,0.22,-0.01551,2e-05,1.56888]
[1780292135329,51.46,73307.47,0.22,-0.01548,2e-05,1.56607]
[1780292140367,51.46,73307.18,0.22,-0.01548,2e-05,1.56567]
[1780292146407,51.45,73308.38,0.22,-0.01544,2e-05,1.56271]
[1780292151442,51.44,73303.58,0.22,-0.01552,2e-05,1.56959]
[1780292156477,51.44,73297.37,0.22,-0.01564,2e-05,1.57967]
[1780292161524,51.44,73296.81,0.22,-0.01564,2e-05,1.57959]
[1780292166551,51.43,73288.09,0.22,-0.0158,2e-05,1.59275]
[1780292171586,51.42,73298.19,0.22,-0.01559,2e-05,1.57528]
[1780292177629,51.42,73304.69,0.22,-0.01546,2e-05,1.56375]
[1780292182664,51.41,73310.43,0.22,-0.01534,2e-05,1.55376]
[1780292187699,51.4,73308.81,0.22,-0.01536,2e-05,1.55561]
[1780292192736,51.4,73308.63,0.22,-0.01533,2e-05,1.55238]
[1780292197769,51.39,73308.49,0.22,-0.01532,2e-05,1.55186]
[1780292199784,51.39,73295.11,0.22,-0.01557,2e-05,1.57309]
[1780292204819,51.4,73289.76,0.22,-0.01569,2e-05,1.58326]
[1780292209857,51.4,73290.33,0.22,-0.01568,2e-05,1.58233]
[1780292211868,51.41,73277.69,0.22,-0.01593,2e-05,1.60356]
[1780292216904,51.42,73276.19,0.22,-0.01597,2e-05,1.60733]
[1780292221939,51.42,73272.09,0.22,-0.01607,2e-05,1.61537]
[1780292223157,51.43,73270.24,0.22,-0.01611,2e-05,1.61868]
[1780292225967,51.43,73251.63,0.22,-0.01648,2e-05,1.65041]
[1780292231010,51.44,73250.62,0.22,-0.01651,2e-05,1.65304]
[1780292233613,51.44,73247.29,0.22,-0.01658,2e-05,1.65852]
[1780292234048,51.43,73244.02,0.22,-0.01664,2e-05,1.66372]
[1780292235058,51.44,73235.27,0.22,-0.01682,2e-05,1.67887]
[1780292238076,51.44,73223.77,0.22,-0.01705,2e-05,1.69877]
[1780292243111,51.44,73232.02,0.22,-0.01688,2e-05,1.68418]
[1780292246055,51.43,73234.3,0.22,-0.01683,2e-05,1.67954]
[1780292246131,51.43,73236.04,0.22,-0.01679,2e-05,1.67621]
[1780292248794,51.43,73236.27,0.22,-0.01678,2e-05,1.6761]
[1780292248987,51.43,73236.27,0.22,-0.01678,2e-05,1.6761]
[1780292249153,51.43,73236.97,0.22,-0.01677,2e-05,1.67455]
[1780292251169,51.42,73250.63,0.22,-0.01646,2e-05,1.64792]
[1780292254434,51.42,73250.38,0.22,-0.01646,2e-05,1.6477]
[1780292254532,51.42,73255.16,0.22,-0.01636,2e-05,1.63957]
[1780292257151,51.41,73245.4,0.22,-0.01655,2e-05,1.65533]
[1780292263258,51.4,73247.37,0.22,-0.01648,2e-05,1.65006]
[1780292268293,51.39,73249.71,0.22,-0.01642,2e-05,1.64506]
[1780292273330,51.4,73251.03,0.22,-0.01641,2e-05,1.64378]
[1780292278364,51.4,73252.56,0.22,-0.01639,2e-05,1.64215]
[1780292279468,51.4,73252.56,0.22,-0.01639,2e-05,1.64215]
[1780292279503,51.41,73252.85,0.22,-0.01639,2e-05,1.64205]
[1780292285415,51.41,73256.99,0.22,-0.01631,2e-05,1.63513]
[1780292290448,51.41,73265.49,0.22,-0.01615,2e-05,1.62201]
[1780292295485,51.41,73266.26,0.22,-0.01614,2e-05,1.62059]
[1780292302533,51.42,73267.22,0.22,-0.01614,2e-05,1.62059]
[1780292307568,51.43,73273.61,0.22,-0.01602,2e-05,1.61069]
[1780292312605,51.42,73275.62,0.22,-0.01594,2e-05,1.60331]
[1780292317640,51.42,73277.39,0.22,-0.01591,2e-05,1.6007]
[1780292322674,51.43,73268.49,0.22,-0.01609,2e-05,1.61612]
[1780292327714,51.43,73267.4,0.22,-0.01611,2e-05,1.61807]
[1780292332749,51.43,73271.19,0.22,-0.01603,2e-05,1.6115]
[1780292337784,51.43,73271.59,0.22,-0.01603,2e-05,1.61109]
[1780292342818,51.44,73270.59,0.22,-0.01606,2e-05,1.61398]
[1780292346849,51.44,73287.64,0.22,-0.01573,2e-05,1.58601]
[1780292351884,51.43,73286.66,0.22,-0.01574,2e-05,1.58663]
[1780292356926,51.44,73287.07,0.22,-0.01575,2e-05,1.58742]
[1780292361958,51.44,73293.9,0.22,-0.01562,2e-05,1.57636]
[1780292366993,51.44,73289.9,0.22,-0.01569,2e-05,1.58242]
[1780292373035,51.45,73289.77,0.22,-0.01569,2e-05,1.58164]
[1780292379077,51.46,73292.92,0.22,-0.01565,2e-05,1.57836]
[1780292384116,51.46,73291.73,0.22,-0.01567,2e-05,1.58014]
[1780292389152,51.46,73289.71,0.22,-0.0157,2e-05,1.58266]
[1780292394188,51.45,73290.77,0.22,-0.01567,2e-05,1.57999]
[1780292399223,51.44,73291.08,0.22,-0.01565,2e-05,1.57856]
[1780292404259,51.44,73298.19,0.22,-0.01551,2e-05,1.5662]
[1780292408287,51.43,73309.18,0.22,-0.01529,2e-05,1.54781]
[1780292413325,51.43,73310.71,0.22,-0.01526,2e-05,1.54485]
[1780292419087,51.42,73313.73,0.22,-0.0152,2e-05,1.53928]
[1780292424403,51.42,73306.7,0.22,-0.01532,2e-05,1.54984]
[1780292429444,51.42,73304.91,0.22,-0.01535,2e-05,1.55293]
[1780292434476,51.42,73306.28,0.22,-0.0153,2e-05,1.54773]
[1780292439507,51.41,73306.98,0.22,-0.01528,2e-05,1.54592]
[1780292444541,51.41,73307.2,0.22,-0.01527,2e-05,1.54489]
[1780292451593,51.4,73307.04,0.22,-0.01526,2e-05,1.5442]
[1780292459369,51.39,73305.31,0.22,-0.01528,2e-05,1.54589]
[1780292464684,51.39,73306.75,0.22,-0.01524,2e-05,1.54279]
[1780292469720,51.38,73306.46,0.22,-0.01524,2e-05,1.5426]
[1780292474755,51.38,73305.78,0.22,-0.01525,2e-05,1.54304]
[1780292479792,51.37,73307.24,0.22,-0.01521,2e-05,1.54007]
[1780292484828,51.37,73308.02,0.22,-0.01519,2e-05,1.53822]
[1780292490867,51.37,73306.22,0.22,-0.01523,2e-05,1.5413]
[1780292495906,51.38,73304.91,0.22,-0.01524,2e-05,1.54243]
[1780292501945,51.4,73305.0,0.22,-0.01527,2e-05,1.5444]
[1780292505972,51.41,73295.7,0.22,-0.01546,2e-05,1.56069]
[1780292511008,51.42,73298.26,0.22,-0.01543,2e-05,1.55823]
[1780292514029,51.43,73309.39,0.22,-0.01523,2e-05,1.5414]
[1780292519063,51.43,73308.46,0.22,-0.01525,2e-05,1.54323]
[1780292524098,51.44,73311.71,0.22,-0.01521,2e-05,1.53935]
[1780292529133,51.44,73312.43,0.22,-0.01519,2e-05,1.53757]
[1780292534170,51.43,73312.71,0.22,-0.01517,2e-05,1.5365]
[1780292540212,51.43,73312.66,0.22,-0.01517,2e-05,1.53582]
[1780292545245,51.42,73313.02,0.22,-0.01515,2e-05,1.53462]
[1780292551290,51.42,73312.87,0.22,-0.01512,2e-05,1.53138]
[1780292556323,51.41,73311.15,0.22,-0.01515,2e-05,1.534]
[1780292561359,51.43,73310.68,0.22,-0.01518,2e-05,1.53653]
[1780292566393,51.44,73310.41,0.22,-0.01521,2e-05,1.53873]
[1780292572450,51.46,73310.16,0.22,-0.01524,2e-05,1.54123]
[1780292577484,51.47,73309.55,0.22,-0.01527,2e-05,1.54394]
[1780292582522,51.48,73306.34,0.22,-0.01535,2e-05,1.55078]
[1780292587553,51.49,73302.14,0.22,-0.01544,2e-05,1.55911]
[1780292592598,51.5,73303.39,0.22,-0.01544,2e-05,1.5587]
[1780292597633,51.51,73308.18,0.22,-0.01536,2e-05,1.55168]
[1780292602669,51.5,73312.34,0.22,-0.01527,2e-05,1.54429]
[1780292607704,51.5,73312.72,0.22,-0.01527,2e-05,1.54393]
[1780292614753,51.5,73313.8,0.22,-0.01521,2e-05,1.53844]
[1780292620505,51.49,73313.84,0.22,-0.0152,2e-05,1.53751]
[1780292625832,51.49,73320.91,0.22,-0.01506,2e-05,1.52557]
[1780292630873,51.48,73327.14,0.22,-0.01494,2e-05,1.51505]
[1780292635907,51.48,73317.6,0.22,-0.01512,2e-05,1.53048]
[1780292640944,51.5,73311.05,0.22,-0.01526,2e-05,1.54259]
[1780292645980,51.51,73312.55,0.22,-0.01525,2e-05,1.54189]
[1780292651017,51.51,73308.03,0.22,-0.01534,2e-05,1.5498]
[1780292659073,51.53,73307.94,0.22,-0.01537,2e-05,1.55259]
[1780292664107,51.54,73308.9,0.22,-0.01537,2e-05,1.55272]
[1780292669143,51.56,73307.43,0.22,-0.01542,2e-05,1.55675]
[1780292674177,51.56,73308.77,0.22,-0.01538,2e-05,1.55253]
[1780292679214,51.57,73308.82,0.22,-0.0154,2e-05,1.55412]
[1780292685260,51.58,73311.26,0.22,-0.01536,2e-05,1.55076]
[1780292688275,51.57,73322.23,0.22,-0.01515,2e-05,1.53289]
[1780292693311,51.57,73322.85,0.22,-0.01513,2e-05,1.53131]
[1780292698346,51.56,73325.0,0.22,-0.01508,2e-05,1.52732]
[1780292703384,51.56,73321.11,0.22,-0.01515,2e-05,1.53287]
[1780292708421,51.56,73318.44,0.22,-0.0152,2e-05,1.53694]
[1780292713455,51.55,73318.18,0.22,-0.01519,2e-05,1.53671]
[1780292718489,51.56,73315.02,0.22,-0.01526,2e-05,1.54205]
[1780292724531,51.57,73315.01,0.22,-0.01528,2e-05,1.54416]
[1780292729566,51.58,73315.18,0.22,-0.0153,2e-05,1.54562]
[1780292734602,51.6,73317.33,0.22,-0.01525,2e-05,1.54119]
[1780292736616,51.6,73306.85,0.22,-0.01545,2e-05,1.55861]
[1780292741651,51.61,73304.85,0.22,-0.01551,2e-05,1.56341]
[1780292747692,51.63,73303.15,0.22,-0.01556,2e-05,1.56802]
[1780292757472,51.65,73303.14,0.22,-0.0156,2e-05,1.57108]
[1780292762798,51.66,73301.97,0.22,-0.01564,2e-05,1.57448]
[1780292768550,51.67,73304.07,0.22,-0.01562,2e-05,1.57285]
[1780292773877,51.68,73305.56,0.22,-0.0156,2e-05,1.57096]
[1780292778912,51.68,73305.94,0.22,-0.0156,2e-05,1.57086]
[1780292783948,51.69,73303.37,0.22,-0.01566,2e-05,1.57648]
[1780292788985,51.7,73304.89,0.22,-0.01565,2e-05,1.57576]
[1780292796033,51.72,73304.62,0.22,-0.01565,2e-05,1.5754]
[1780292802076,51.73,73304.68,0.22,-0.01567,2e-05,1.57699]
[1780292807112,51.74,73304.78,0.22,-0.01569,2e-05,1.57822]
[1780292812148,51.75,73304.67,0.22,-0.0157,2e-05,1.57975]
[1780292817182,51.76,73305.47,0.22,-0.01571,2e-05,1.5798]
[1780292820202,51.76,73315.38,0.22,-0.01553,2e-05,1.56469]
[1780292825238,51.76,73317.72,0.22,-0.01548,2e-05,1.56096]
[1780292830273,51.77,73317.78,0.22,-0.01548,2e-05,1.5609]
[1780292835310,51.77,73314.16,0.22,-0.01556,2e-05,1.56769]
[1780292840344,51.77,73314.57,0.22,-0.01554,2e-05,1.56606]
[1780292845378,51.76,73317.42,0.22,-0.01548,2e-05,1.56056]
[1780292850414,51.75,73323.94,0.22,-0.01535,2e-05,1.54932]
[1780292855449,51.75,73331.68,0.22,-0.01517,2e-05,1.53352]
[1780292857882,51.74,73331.34,0.22,-0.01517,2e-05,1.53378]
[1780292858955,51.74,73330.64,0.22,-0.01518,2e-05,1.53475]
[1780292859477,51.74,73334.66,0.22,-0.01511,2e-05,1.52827]
[1780292864512,51.74,73340.37,0.22,-0.015,2e-05,1.51863]
[1780292869546,51.73,73343.22,0.22,-0.01494,2e-05,1.51378]
[1780292874582,51.73,73343.38,0.22,-0.01493,2e-05,1.51307]
[1780292879616,51.73,73344.79,0.22,-0.0149,2e-05,1.51044]
[1780292884653,51.73,73348.01,0.22,-0.01484,2e-05,1.50508]
[1780292889692,51.73,73344.69,0.22,-0.0149,2e-05,1.5104]
[1780292892723,51.73,73345.19,0.22,-0.0149,2e-05,1.51044]
[1780292895845,51.74,73331.74,0.22,-0.01516,2e-05,1.53264]
[1780292904794,51.74,73334.07,0.22,-0.01511,2e-05,1.52852]
[1780292909826,51.74,73334.14,0.22,-0.01511,2e-05,1.5284]
[1780292914863,51.73,73332.95,0.22,-0.0151,2e-05,1.52698]
[1780292920904,51.73,73332.94,0.22,-0.0151,2e-05,1.52703]
[1780292925940,51.75,73334.1,0.22,-0.0151,2e-05,1.52716]
[1780292930974,51.76,73333.82,0.22,-0.01513,2e-05,1.52956]
[1780292936015,51.78,73333.62,0.22,-0.01516,2e-05,1.53181]
[1780292941046,51.78,73341.26,0.22,-0.01502,2e-05,1.51982]
[1780292946083,51.77,73341.77,0.22,-0.015,2e-05,1.51864]
[1780292951117,51.77,73343.1,0.22,-0.01497,2e-05,1.51617]
[1780292952483,51.77,73343.1,0.22,-0.01497,2e-05,1.51617]
[1780292952584,51.77,73347.91,0.22,-0.01488,2e-05,1.50851]
[1780292954135,51.77,73358.16,0.22,-0.0147,2e-05,1.49248]
[1780292959174,51.77,73359.57,0.22,-0.01467,2e-05,1.49014]
[1780292964208,51.77,73360.86,0.22,-0.01465,2e-05,1.48801]
[1780292967684,51.77,73358.56,0.22,-0.01469,2e-05,1.49151]
[1780292967781,51.77,73358.39,0.22,-0.01469,2e-05,1.49174]
[1780292969035,51.77,73358.39,0.22,-0.01469,2e-05,1.4917]
[1780292969242,51.77,73358.97,0.22,-0.01468,2e-05,1.49077]
[1780292972748,51.77,73358.5,0.22,-0.01466,2e-05,1.48873]
[1780292972845,51.77,73359.37,0.22,-0.01464,2e-05,1.48736]
[1780292978910,51.76,73362.12,0.22,-0.01459,2e-05,1.48297]
[1780292979312,51.76,73361.63,0.22,-0.0146,2e-05,1.48367]
[1780292982024,51.76,73354.65,0.22,-0.01473,2e-05,1.49438]
[1780292982333,51.76,73354.11,0.22,-0.01473,2e-05,1.49517]
[1780292987367,51.76,73348.87,0.22,-0.01483,2e-05,1.50352]
[1780292992395,51.76,73356.71,0.22,-0.01469,2e-05,1.49115]
[1780292992413,51.76,73344.87,0.22,-0.0149,2e-05,1.50949]
[1780292994422,51.76,73322.77,0.22,-0.01531,2e-05,1.54418]
[1780292995103,51.76,73322.77,0.22,-0.01531,2e-05,1.54418]
[1780292995429,51.76,73317.44,0.22,-0.01541,2e-05,1.55302]
[1780293000464,51.77,73316.27,0.22,-0.01543,2e-05,1.55514]
[1780293005499,51.76,73314.59,0.22,-0.01546,2e-05,1.55751]
[1780293011544,51.76,73314.02,0.22,-0.01546,2e-05,1.55747]
[1780293016579,51.76,73302.31,0.22,-0.01568,2e-05,1.57643]
[1780293018592,51.76,73293.06,0.22,-0.01587,2e-05,1.59201]
[1780293023627,51.77,73292.56,0.22,-0.01589,2e-05,1.59416]
[1780293028661,51.78,73292.1,0.22,-0.01592,2e-05,1.59624]
[1780293031683,51.79,73306.66,0.22,-0.01562,2e-05,1.57063]
[1780293036718,51.78,73309.75,0.22,-0.01556,2e-05,1.56527]
[1780293041752,51.78,73309.93,0.22,-0.01555,2e-05,1.56459]
[1780293046789,51.79,73309.78,0.22,-0.01557,2e-05,1.5664]
[1780293051823,51.8,73310.85,0.22,-0.01557,2e-05,1.56625]
[1780293056860,51.82,73309.97,0.22,-0.0156,2e-05,1.56923]
[1780293061894,51.82,73322.54,0.22,-0.01537,2e-05,1.54925]
[1780293066930,51.81,73327.54,0.22,-0.01528,2e-05,1.54112]
[1780293068943,51.81,73338.92,0.22,-0.01506,2e-05,1.52293]
[1780293073979,51.81,73339.03,0.22,-0.01506,2e-05,1.52231]
[1780293079014,51.81,73336.46,0.22,-0.0151,2e-05,1.52589]
[1780293084052,51.81,73333.01,0.22,-0.01516,2e-05,1.53133]
[1780293089088,51.81,73331.55,0.22,-0.01519,2e-05,1.53411]
[1780293095130,51.81,73331.57,0.22,-0.01517,2e-05,1.53125]
[1780293100926,51.83,73330.28,0.22,-0.01522,2e-05,1.53562]
[1780293106207,51.84,73330.48,0.22,-0.01524,2e-05,1.53724]
[1780293112249,51.86,73330.16,0.22,-0.01527,2e-05,1.54005]
[1780293117284,51.87,73329.64,0.22,-0.0153,2e-05,1.54277]
[1780293122320,51.88,73326.55,0.22,-0.01538,2e-05,1.54957]
[1780293127355,51.9,73327.74,0.22,-0.01538,2e-05,1.54989]
[1780293132389,51.91,73326.47,0.22,-0.01542,2e-05,1.55338]
[1780293139442,51.93,73329.66,0.22,-0.0154,2e-05,1.55122]
[1780293144475,51.95,73329.79,0.22,-0.01542,2e-05,1.55283]
[1780293149510,51.96,73326.78,0.22,-0.01549,2e-05,1.55943]
[1780293154546,51.96,73326.73,0.22,-0.01547,2e-05,1.55689]
[1780293159582,51.97,73324.61,0.22,-0.01552,2e-05,1.56119]
[1780293164615,51.98,73322.95,0.22,-0.01557,2e-05,1.56556]
[1780293169651,51.99,73322.27,0.22,-0.0156,2e-05,1.56832]
[1780293174685,52.0,73322.96,0.22,-0.01561,2e-05,1.56887]
[1780293179720,52.02,73319.55,0.22,-0.01569,2e-05,1.57597]
[1780293183748,52.02,73307.76,0.22,-0.01593,2e-05,1.59625]
[1780293188785,52.03,73302.52,0.22,-0.01605,2e-05,1.60613]
[1780293193819,52.04,73302.87,0.22,-0.01606,2e-05,1.60686]
[1780293198853,52.05,73305.72,0.22,-0.016,2e-05,1.60253]
[1780293203888,52.04,73305.88,0.22,-0.01599,2e-05,1.60112]
[1780293208923,52.04,73303.78,0.22,-0.01603,2e-05,1.60437]
[1780293213958,52.04,73301.96,0.22,-0.01605,2e-05,1.60578]
[1780293218995,52.05,73298.05,0.22,-0.01614,2e-05,1.61343]
[1780293226044,52.07,73293.83,0.22,-0.01624,2e-05,1.62199]
[1780293231078,52.07,73289.04,0.22,-0.01635,2e-05,1.63099]
[1780293236114,52.08,73288.06,0.22,-0.01638,2e-05,1.63363]
[1780293241148,52.09,73288.82,0.22,-0.01637,2e-05,1.63336]
[1780293246184,52.09,73289.96,0.22,-0.01636,2e-05,1.63246]
[1780293251986,52.1,73290.2,0.22,-0.01637,2e-05,1.63322]
[1780293258265,52.11,73290.2,0.22,-0.01639,2e-05,1.63437]
[1780293263302,52.12,73290.12,0.22,-0.0164,2e-05,1.63545]
[1780293268338,52.12,73290.15,0.22,-0.01641,2e-05,1.63634]
[1780293282197,52.14,73290.79,0.22,-0.0164,2e-05,1.63506]
[1780293287472,52.15,73291.85,0.22,-0.01639,2e-05,1.63427]
[1780293293515,52.16,73291.95,0.22,-0.0164,2e-05,1.63545]
[1780293302338,52.17,73291.67,0.22,-0.01643,2e-05,1.63763]
[1780293309638,52.17,73290.19,0.22,-0.01646,2e-05,1.64039]
[1780293316685,52.18,73290.88,0.22,-0.01646,2e-05,1.64055]
[1780293322480,52.19,73290.65,0.22,-0.01648,2e-05,1.64186]
[1780293327766,52.2,73290.52,0.22,-0.0165,2e-05,1.64317]
[1780293332799,52.2,73289.66,0.22,-0.0165,2e-05,1.64261]
[1780293337833,52.21,73290.89,0.22,-0.01648,2e-05,1.64149]
[1780293342868,52.2,73295.89,0.22,-0.01637,2e-05,1.6322]
[1780293347905,52.2,73295.13,0.22,-0.01639,2e-05,1.6334]
[1780293354953,52.2,73298.33,0.22,-0.01632,2e-05,1.62796]
[1780293359990,52.21,73296.64,0.22,-0.01637,2e-05,1.63167]
[1780293365025,52.21,73294.99,0.22,-0.01641,2e-05,1.63526]
[1780293370061,52.22,73295.5,0.22,-0.01641,2e-05,1.63528]
[1780293375096,52.22,73295.95,0.22,-0.0164,2e-05,1.63489]
[1780293380133,52.23,73296.05,0.22,-0.01641,2e-05,1.63556]
[1780293385169,52.23,73296.08,0.22,-0.01642,2e-05,1.63633]
[1780293390210,52.23,73294.69,0.22,-0.01643,2e-05,1.63745]
[1780293398259,52.21,73296.74,0.22,-0.01634,2e-05,1.62865]
[1780293403294,52.2,73298.19,0.22,-0.01629,2e-05,1.62475]
[1780293408330,52.19,73299.29,0.22,-0.01625,2e-05,1.62144]
[1780293413365,52.18,73299.77,0.22,-0.01622,2e-05,1.61918]
[1780293418399,52.17,73294.95,0.22,-0.0163,2e-05,1.62562]
[1780293424441,52.17,73294.94,0.22,-0.01631,2e-05,1.6263]
[1780293429477,52.18,73290.37,0.22,-0.01641,2e-05,1.63478]
[1780293434512,52.18,73280.96,0.22,-0.01659,2e-05,1.65023]
[1780293440553,52.18,73279.75,0.22,-0.01663,2e-05,1.65315]
[1780293445589,52.19,73273.26,0.22,-0.01677,2e-05,1.66471]
[1780293451635,52.19,73272.71,0.22,-0.01676,2e-05,1.66351]
[1780293456665,52.2,73272.83,0.22,-0.01676,2e-05,1.66396]
[1780293461705,52.2,73272.19,0.22,-0.01679,2e-05,1.66584]
[1780293466736,52.21,73271.95,0.22,-0.0168,2e-05,1.66691]
[1780293471770,52.21,73274.23,0.22,-0.01675,2e-05,1.66276]
[1780293476806,52.2,73268.53,0.22,-0.01685,2e-05,1.67099]
[1780293481841,52.2,73268.38,0.22,-0.01686,2e-05,1.67188]
[1780293486875,52.21,73257.78,0.22,-0.01708,2e-05,1.69036]
[1780293491913,52.21,73256.16,0.22,-0.01712,2e-05,1.6936]
[1780293496946,52.21,73257.71,0.22,-0.01709,2e-05,1.69147]
[1780293501983,52.22,73258.89,0.22,-0.01707,2e-05,1.68998]
[1780293507018,52.22,73256.16,0.22,-0.01714,2e-05,1.69511]
[1780293512063,52.22,73255.17,0.22,-0.01713,2e-05,1.69393]
[1780293515084,52.22,73245.63,0.22,-0.01733,2e-05,1.71037]
[1780293520114,52.22,73238.01,0.22,-0.01749,2e-05,1.72381]
[1780293525151,52.23,73237.53,0.22,-0.0175,2e-05,1.72488]
[1780293530184,52.23,73235.59,0.22,-0.01754,2e-05,1.72845]
[1780293535220,52.22,73236.98,0.22,-0.01751,2e-05,1.72576]
[1780293540259,52.21,73237.86,0.22,-0.01747,2e-05,1.72195]
[1780293545289,52.21,73230.87,0.22,-0.01761,2e-05,1.73418]
[1780293550324,52.21,73230.08,0.22,-0.01763,2e-05,1.73568]
[1780293555359,52.21,73236.26,0.22,-0.0175,2e-05,1.72469]
[1780293558383,52.2,73247.27,0.22,-0.01726,2e-05,1.70503]
[1780293563417,52.2,73244.79,0.22,-0.0173,2e-05,1.70812]
[1780293569458,52.2,73243.27,0.22,-0.01733,2e-05,1.71111]
[1780293574494,52.2,73245.39,0.22,-0.01727,2e-05,1.70488]
[1780293580538,52.2,73245.32,0.22,-0.01727,2e-05,1.70543]
[1780293585572,52.21,73247.15,0.22,-0.01724,2e-05,1.70267]
[1780293590607,52.21,73249.76,0.22,-0.01719,2e-05,1.69862]
[1780293595643,52.21,73248.08,0.22,-0.01723,2e-05,1.70185]
[1780293600678,52.21,73248.04,0.22,-0.01724,2e-05,1.70228]
[1780293603704,52.21,73257.89,0.22,-0.01703,2e-05,1.68532]
[1780293608736,52.21,73259.22,0.22,-0.017,2e-05,1.68259]
[1780293613781,52.21,73249.62,0.22,-0.01719,2e-05,1.6988]
[1780293619823,52.21,73252.72,0.22,-0.01714,2e-05,1.69399]
[1780293624864,52.21,73254.91,0.22,-0.0171,2e-05,1.69068]
[1780293629894,52.22,73253.28,0.22,-0.01713,2e-05,1.69384]
[1780293634928,52.21,73248.96,0.22,-0.01719,2e-05,1.69762]
[1780293639963,52.22,73245.97,0.22,-0.01725,2e-05,1.70304]
[1780293644998,52.22,73244.79,0.22,-0.01728,2e-05,1.70534]
[1780293650034,52.22,73248.31,0.22,-0.01721,2e-05,1.69966]
[1780293655068,52.22,73259.0,0.22,-0.01699,2e-05,1.68141]
[1780293660104,52.21,73264.68,0.22,-0.01686,2e-05,1.67037]
[1780293665141,52.19,73261.91,0.22,-0.01689,2e-05,1.67312]
[1780293670172,52.19,73254.0,0.22,-0.01705,2e-05,1.6865]
[1780293675209,52.2,73246.86,0.22,-0.01721,2e-05,1.69919]
[1780293680244,52.2,73242.51,0.22,-0.0173,2e-05,1.70695]
[1780293686286,52.2,73243.43,0.22,-0.01728,2e-05,1.7058]
[1780293692331,52.21,73235.05,0.22,-0.01743,2e-05,1.71755]
[1780293697363,52.21,73231.64,0.22,-0.01751,2e-05,1.72365]
[1780293702402,52.21,73229.47,0.22,-0.01755,2e-05,1.72759]
[1780293707437,52.2,73229.49,0.22,-0.01754,2e-05,1.72673]
[1780293710458,52.2,73243.52,0.22,-0.01725,2e-05,1.70232]
[1780293715492,52.19,73252.18,0.22,-0.01705,2e-05,1.68559]
[1780293720527,52.17,73255.39,0.22,-0.01696,2e-05,1.67821]
[1780293725564,52.16,73255.58,0.22,-0.01693,2e-05,1.67597]
[1780293730597,52.15,73251.22,0.22,-0.01701,2e-05,1.68238]
[1780293735632,52.15,73254.49,0.22,-0.01695,2e-05,1.67691]
[1780293740667,52.15,73254.28,0.22,-0.01695,2e-05,1.67682]
[1780293745702,52.14,73255.85,0.22,-0.01689,2e-05,1.67228]
[1780293749465,52.13,73265.18,0.22,-0.01669,2e-05,1.65523]
[1780293754766,52.13,73263.54,0.22,-0.01669,2e-05,1.65482]
[1780293759800,52.13,73263.27,0.22,-0.0167,2e-05,1.65601]
[1780293764837,52.14,73252.37,0.22,-0.01693,2e-05,1.67499]
[1780293770879,52.12,73249.89,0.22,-0.01696,2e-05,1.67737]
[1780293775917,52.11,73250.01,0.22,-0.01693,2e-05,1.67527]
[1780293780950,52.1,73252.95,0.22,-0.01687,2e-05,1.66948]
[1780293785988,52.11,73257.6,0.22,-0.01677,2e-05,1.66189]
[1780293791021,52.11,73250.52,0.22,-0.01692,2e-05,1.67448]
[1780293796054,52.12,73250.04,0.22,-0.01694,2e-05,1.67594]
[1780293799075,52.12,73240.65,0.22,-0.01714,2e-05,1.69221]
[1780293804111,52.12,73240.06,0.22,-0.01716,2e-05,1.69371]
[1780293809147,52.12,73236.48,0.22,-0.01723,2e-05,1.70031]
[1780293815187,52.12,73237.47,0.22,-0.01718,2e-05,1.69522]
[1780293820222,52.11,73229.29,0.22,-0.01733,2e-05,1.70767]
[1780293825257,52.11,73221.6,0.22,-0.01749,2e-05,1.72126]
[1780293830294,52.12,73222.13,0.22,-0.01749,2e-05,1.72064]
[1780293832308,52.12,73211.96,0.22,-0.0177,2e-05,1.73834]
[1780293836926,52.12,73211.99,0.22,-0.0177,2e-05,1.73845]
[1780293837350,52.12,73212.01,0.22,-0.0177,2e-05,1.73841]
[1780293841839,52.12,73208.24,0.22,-0.01778,2e-05,1.74508]
[1780293842389,52.12,73204.4,0.22,-0.01786,2e-05,1.75179]
[1780293847426,52.12,73198.8,0.22,-0.01798,2e-05,1.76158]
[1780293852459,52.12,73189.71,0.22,-0.01817,2e-05,1.77744]
[1780293857494,52.12,73196.87,0.22,-0.01802,2e-05,1.76466]
[1780293862529,52.11,73194.31,0.22,-0.01807,2e-05,1.769]
[1780293865553,52.11,73204.45,0.22,-0.01786,2e-05,1.75114]
[1780293870585,52.11,73209.72,0.22,-0.01774,2e-05,1.74199]
[1780293875621,52.11,73209.67,0.22,-0.01772,2e-05,1.73914]
[1780293880656,52.12,73211.24,0.22,-0.01769,2e-05,1.7365]
[1780293885690,52.12,73210.85,0.22,-0.01769,2e-05,1.73728]
[1780293890731,52.12,73211.63,0.22,-0.01768,2e-05,1.73602]
[1780293895766,52.12,73215.94,0.22,-0.01759,2e-05,1.72869]
[1780293900801,52.12,73212.93,0.22,-0.01766,2e-05,1.73402]
[1780293903823,52.12,73191.45,0.22,-0.01811,2e-05,1.77157]
[1780293908859,52.12,73189.26,0.22,-0.01815,2e-05,1.77516]
[1780293913895,52.12,73192.36,0.22,-0.01809,2e-05,1.76947]
[1780293918930,52.11,73189.19,0.22,-0.01815,2e-05,1.77484]
[1780293923964,52.11,73188.99,0.22,-0.01815,2e-05,1.77495]
[1780293927995,52.11,73175.62,0.22,-0.01844,2e-05,1.79844]
[1780293933028,52.11,73172.72,0.22,-0.01847,2e-05,1.80009]
[1780293938066,52.1,73172.45,0.22,-0.01847,2e-05,1.80012]
[1780293940818,52.1,73182.14,0.22,-0.01825,2e-05,1.78264]
[1780293946124,52.1,73181.68,0.22,-0.01826,2e-05,1.78313]
[1780293951155,52.1,73178.58,0.22,-0.01832,2e-05,1.78831]
[1780293955186,52.1,73189.53,0.22,-0.01808,2e-05,1.76868]
[1780293960220,52.09,73187.29,0.22,-0.01813,2e-05,1.77241]
[1780293965256,52.09,73183.54,0.22,-0.01821,2e-05,1.77882]
[1780293970291,52.09,73193.7,0.22,-0.01799,2e-05,1.76071]
[1780293975327,52.09,73195.68,0.22,-0.01794,2e-05,1.75717]
[1780293979355,52.09,73206.62,0.22,-0.01771,2e-05,1.73804]
[1780293984391,52.08,73206.3,0.22,-0.0177,2e-05,1.73672]
[1780293989429,52.08,73200.24,0.22,-0.01782,2e-05,1.74687]
[1780293994465,52.08,73202.45,0.22,-0.01774,2e-05,1.74008]
[1780293997529,52.08,73200.34,0.22,-0.01779,2e-05,1.7438]
[1780293997628,52.08,73197.98,0.22,-0.01784,2e-05,1.74794]
[1780294003529,52.08,73201.12,0.22,-0.01777,2e-05,1.74252]
[1780294008564,52.07,73199.08,0.22,-0.01781,2e-05,1.74567]
[1780294013599,52.07,73201.47,0.22,-0.01776,2e-05,1.74159]
[1780294018635,52.08,73197.9,0.22,-0.01784,2e-05,1.7479]
[1780294023670,52.08,73191.41,0.22,-0.01798,2e-05,1.7593]
[1780294028795,52.08,73198.81,0.22,-0.01782,2e-05,1.74631]
[1780294028807,52.08,73200.75,0.22,-0.01778,2e-05,1.74293]
[1780294034748,52.08,73201.88,0.22,-0.01776,2e-05,1.74103]
[1780294039782,52.07,73198.7,0.22,-0.01782,2e-05,1.74609]
[1780294044817,52.07,73197.06,0.22,-0.01785,2e-05,1.74896]
[1780294049851,52.07,73199.88,0.22,-0.01779,2e-05,1.74407]
[1780294054888,52.07,73199.69,0.22,-0.01777,2e-05,1.74145]
[1780294059921,52.07,73199.35,0.22,-0.01778,2e-05,1.74212]
[1780294064958,52.07,73193.82,0.22,-0.01789,2e-05,1.75185]
[1780294066972,52.07,73179.8,0.22,-0.01819,2e-05,1.77648]
[1780294072015,52.07,73178.6,0.22,-0.01822,2e-05,1.77836]
[1780294077052,52.07,73179.29,0.22,-0.0182,2e-05,1.77689]
[1780294081828,52.07,73189.44,0.22,-0.01798,2e-05,1.75877]
[1780294087128,52.07,73193.66,0.22,-0.01789,2e-05,1.7513]
[1780294092164,52.07,73192.53,0.22,-0.01791,2e-05,1.75322]
[1780294097199,52.07,73195.21,0.22,-0.01785,2e-05,1.7485]
[1780294102235,52.06,73195.58,0.22,-0.01783,2e-05,1.74634]
[1780294107269,52.06,73189.58,0.22,-0.01795,2e-05,1.75684]
[1780294112304,52.06,73183.81,0.22,-0.01805,2e-05,1.76389]
[1780294118348,52.06,73183.36,0.22,-0.01806,2e-05,1.76453]
[1780294123381,52.05,73179.72,0.22,-0.01813,2e-05,1.77079]
[1780294128417,52.05,73169.68,0.22,-0.01835,2e-05,1.78839]
[1780294130227,52.05,73168.48,0.22,-0.01837,2e-05,1.79046]
[1780294130452,52.05,73166.76,0.22,-0.01841,2e-05,1.79346]
[1780294133011,52.05,73167.31,0.22,-0.0184,2e-05,1.7924]
[1780294133111,52.05,73175.44,0.22,-0.01822,2e-05,1.7778]
[1780294138508,52.05,73176.12,0.22,-0.0182,2e-05,1.7764]
[1780294143544,52.05,73163.9,0.22,-0.01846,2e-05,1.79787]
[1780294148582,52.04,73160.73,0.22,-0.01853,2e-05,1.80309]
[1780294150592,52.04,73150.24,0.22,-0.01876,2e-05,1.82179]
[1780294155629,52.04,73153.73,0.22,-0.01867,2e-05,1.81488]
[1780294160663,52.04,73145.43,0.22,-0.01885,2e-05,1.82924]
[1780294165697,52.03,73147.34,0.22,-0.0188,2e-05,1.82512]
[1780294170733,52.03,73148.41,0.22,-0.01877,2e-05,1.82255]
[1780294175771,52.02,73146.63,0.22,-0.01877,2e-05,1.82206]
[1780294180807,52.02,73142.52,0.22,-0.01885,2e-05,1.82884]
[1780294182674,52.02,73142.33,0.22,-0.01885,2e-05,1.82904]
[1780294182825,52.02,73143.07,0.22,-0.01883,2e-05,1.82756]
[1780294187858,52.01,73146.91,0.22,-0.01874,2e-05,1.81999]
[1780294192892,52.01,73144.75,0.22,-0.01878,2e-05,1.82326]
[1780294197926,52.0,73145.97,0.22,-0.01875,2e-05,1.82042]
[1780294202212,52.0,73150.97,0.22,-0.01863,2e-05,1.81092]
[1780294202961,52.0,73148.3,0.22,-0.01869,2e-05,1.81563]
[1780294207998,52.0,73142.72,0.22,-0.01881,2e-05,1.82511]
[1780294213039,51.99,73142.55,0.22,-0.0188,2e-05,1.82465]
[1780294218069,51.99,73138.35,0.22,-0.01889,2e-05,1.83163]
[1780294223103,51.98,73137.65,0.22,-0.01889,2e-05,1.83235]
[1780294228137,51.98,73138.48,0.22,-0.01887,2e-05,1.83005]
[1780294233172,51.97,73139.74,0.22,-0.0188,2e-05,1.82404]
[1780294236194,51.97,73151.71,0.22,-0.01853,2e-05,1.80215]
[1780294241228,51.97,73154.84,0.22,-0.01846,2e-05,1.79616]
[1780294246265,51.97,73156.23,0.22,-0.01842,2e-05,1.79334]
[1780294251300,51.96,73156.04,0.22,-0.01843,2e-05,1.7934]
[1780294256335,51.96,73150.42,0.22,-0.01854,2e-05,1.8031]
[1780294261369,51.96,73156.69,0.22,-0.0184,2e-05,1.79152]
[1780294266457,51.96,73154.11,0.22,-0.01846,2e-05,1.79595]
[1780294268466,51.96,73165.55,0.22,-0.01821,2e-05,1.77544]
[1780294273499,51.96,73168.06,0.22,-0.01815,2e-05,1.77086]
[1780294278532,51.96,73166.81,0.22,-0.01818,2e-05,1.77296]
[1780294283567,51.95,73166.99,0.22,-0.01817,2e-05,1.7725]
[1780294288602,51.95,73165.9,0.22,-0.01819,2e-05,1.77427]
[1780294293637,51.95,73165.9,0.22,-0.01816,2e-05,1.77105]
[1780294296661,51.95,73156.42,0.22,-0.01836,2e-05,1.78781]
[1780294301697,51.95,73154.63,0.22,-0.0184,2e-05,1.79067]
[1780294304719,51.95,73164.98,0.22,-0.01817,2e-05,1.77208]
[1780294309754,51.95,73166.33,0.22,-0.01814,2e-05,1.76954]
[1780294314789,51.95,73171.0,0.22,-0.01804,2e-05,1.76118]
[1780294319825,51.95,73172.9,0.22,-0.018,2e-05,1.75777]
[1780294324859,51.94,73178.22,0.22,-0.01787,2e-05,1.74736]
[1780294329893,51.93,73185.32,0.22,-0.0177,2e-05,1.73299]
[1780294333921,51.91,73196.8,0.22,-0.01743,2e-05,1.71119]
[1780294334847,51.91,73196.8,0.22,-0.01743,2e-05,1.71119]
[1780294334947,51.91,73200.29,0.22,-0.01736,2e-05,1.70473]
[1780294339964,51.9,73200.54,0.22,-0.01733,2e-05,1.7022]
[1780294344999,51.88,73201.27,0.22,-0.01729,2e-05,1.69888]
[1780294350033,51.87,73205.24,0.22,-0.01718,2e-05,1.69004]
[1780294355071,51.86,73203.68,0.22,-0.01717,2e-05,1.68832]
[1780294360105,51.85,73201.05,0.22,-0.01721,2e-05,1.69236]
[1780294365141,51.84,73200.31,0.22,-0.01721,2e-05,1.69166]
[1780294370175,51.84,73197.48,0.22,-0.01727,2e-05,1.69708]
[1780294376220,51.85,73196.81,0.22,-0.01729,2e-05,1.69897]
[1780294381256,51.85,73198.38,0.22,-0.01727,2e-05,1.69682]
[1780294386291,51.86,73196.64,0.22,-0.01731,2e-05,1.70036]
[1780294391326,51.86,73182.53,0.22,-0.01761,2e-05,1.72525]
[1780294396360,51.86,73177.31,0.22,-0.01773,2e-05,1.7346]
[1780294401396,51.86,73177.59,0.22,-0.01772,2e-05,1.73383]
[1780294406431,51.84,73177.82,0.22,-0.01768,2e-05,1.73113]
[1780294411466,51.83,73177.51,0.22,-0.01763,2e-05,1.72638]
[1780294417513,51.81,73176.73,0.22,-0.01762,2e-05,1.72503]
[1780294422547,51.8,73177.61,0.22,-0.01759,2e-05,1.72228]
[1780294427583,51.79,73175.17,0.22,-0.01761,2e-05,1.72431]
[1780294431612,51.78,73164.63,0.22,-0.01782,2e-05,1.7419]
[1780294436647,51.78,73162.81,0.22,-0.01786,2e-05,1.74522]
[1780294441681,51.78,73165.61,0.22,-0.01781,2e-05,1.74042]
[1780294446718,51.78,73159.64,0.22,-0.01793,2e-05,1.75104]
[1780294451763,51.78,73161.02,0.22,-0.01791,2e-05,1.74869]
[1780294456794,51.78,73159.87,0.22,-0.01793,2e-05,1.75082]
[1780294461829,51.78,73161.93,0.22,-0.01789,2e-05,1.74728]
[1780294466864,51.77,73170.21,0.22,-0.01769,2e-05,1.73086]
[1780294471899,51.76,73176.22,0.22,-0.01751,2e-05,1.71518]
[1780294476935,51.74,73178.07,0.22,-0.01744,2e-05,1.70982]
[1780294481969,51.73,73181.57,0.22,-0.01734,2e-05,1.70169]
[1780294487006,51.71,73185.62,0.22,-0.01724,2e-05,1.69272]
[1780294492045,51.7,73186.76,0.22,-0.01719,2e-05,1.68883]
[1780294499093,51.68,73186.21,0.22,-0.01717,2e-05,1.68714]
[1780294503122,51.67,73195.67,0.22,-0.01696,2e-05,1.66949]
[1780294508157,51.66,73197.8,0.22,-0.01689,2e-05,1.66416]
[1780294513196,51.65,73197.87,0.22,-0.01687,2e-05,1.66236]
[1780294518228,51.64,73195.39,0.22,-0.0169,2e-05,1.66489]
[1780294519418,51.64,73195.39,0.22,-0.0169,2e-05,1.66489]
[1780294519463,51.63,73199.51,0.22,-0.01681,2e-05,1.65722]
[1780294521269,51.63,73199.65,0.22,-0.01681,2e-05,1.65698]
[1780294521356,51.63,73211.54,0.22,-0.01656,2e-05,1.6366]
[1780294527292,51.62,73213.74,0.22,-0.0165,2e-05,1.63118]
[1780294532327,51.61,73215.66,0.22,-0.01642,2e-05,1.62368]
[1780294537362,51.6,73218.6,0.22,-0.01634,2e-05,1.61744]
[1780294542400,51.59,73214.97,0.22,-0.01639,2e-05,1.62189]
[1780294545045,51.58,73213.19,0.22,-0.01642,2e-05,1.62432]
[1780294552468,51.59,73208.1,0.22,-0.01654,2e-05,1.63403]
[1780294557503,51.59,73208.81,0.22,-0.01653,2e-05,1.63338]
[1780294562538,51.6,73200.49,0.22,-0.0167,2e-05,1.64744]
[1780294564749,51.6,73194.48,0.22,-0.01683,2e-05,1.65797]
[1780294565559,51.6,73194.37,0.22,-0.01683,2e-05,1.65833]
[1780294570594,51.6,73194.19,0.22,-0.01685,2e-05,1.65948]
[1780294575629,51.61,73192.75,0.22,-0.01688,2e-05,1.66277]
[1780294580665,51.61,73194.47,0.22,-0.01685,2e-05,1.65969]
[1780294585016,51.6,73200.59,0.22,-0.01671,2e-05,1.64837]
[1780294587562,51.6,73207.03,0.22,-0.01657,2e-05,1.63694]
[1780294587871,51.6,73210.04,0.22,-0.01651,2e-05,1.63134]
[1780294590290,51.59,73209.28,0.22,-0.01652,2e-05,1.63233]
[1780294590339,51.59,73209.78,0.22,-0.01651,2e-05,1.63122]
[1780294595452,51.58,73207.13,0.22,-0.01652,2e-05,1.6314]
[1780294600804,51.57,73212.75,0.22,-0.01638,2e-05,1.62041]
[1780294605840,51.57,73205.76,0.22,-0.01652,2e-05,1.63174]
[1780294607854,51.57,73196.07,0.22,-0.01672,2e-05,1.64851]
[1780294612892,51.58,73188.27,0.22,-0.01689,2e-05,1.66263]
[1780294617926,51.58,73188.27,0.22,-0.0169,2e-05,1.66349]
[1780294622958,51.58,73195.34,0.22,-0.01675,2e-05,1.65091]
[1780294627999,51.57,73195.44,0.22,-0.01673,2e-05,1.6492]
[1780294633036,51.56,73195.01,0.22,-0.01672,2e-05,1.64842]
[1780294638071,51.55,73188.92,0.22,-0.01684,2e-05,1.6582]
[1780294643110,51.55,73176.73,0.22,-0.01709,2e-05,1.6789]
[1780294648141,51.56,73176.37,0.22,-0.0171,2e-05,1.68029]
[1780294653179,51.56,73179.45,0.22,-0.01701,2e-05,1.67234]
[1780294658213,51.56,73183.32,0.22,-0.01693,2e-05,1.66511]
[1780294663248,51.56,73188.24,0.22,-0.01683,2e-05,1.65716]
[1780294668284,51.57,73189.9,0.22,-0.01681,2e-05,1.6553]
[1780294673322,51.57,73190.55,0.22,-0.01681,2e-05,1.65516]
[1780294678358,51.58,73197.95,0.22,-0.01667,2e-05,1.64359]
[1780294683393,51.57,73196.15,0.22,-0.01669,2e-05,1.6457]
[1780294688429,51.58,73193.57,0.22,-0.01676,2e-05,1.65106]
[1780294693462,51.59,73196.48,0.22,-0.01671,2e-05,1.6471]
[1780294698500,51.58,73185.44,0.22,-0.01693,2e-05,1.6653]
[1780294703533,51.59,73178.96,0.22,-0.01707,2e-05,1.67712]
[1780294708568,51.58,73179.11,0.22,-0.01705,2e-05,1.67522]
[1780294713604,51.57,73178.35,0.22,-0.01703,2e-05,1.6733]
[1780294718639,51.58,73177.82,0.22,-0.01705,2e-05,1.67494]
[1780294723675,51.58,73169.44,0.22,-0.01723,2e-05,1.69003]
[1780294728709,51.59,73168.62,0.22,-0.01726,2e-05,1.69202]
[1780294733744,51.59,73170.14,0.22,-0.01722,2e-05,1.689]
[1780294742807,51.59,73169.88,0.22,-0.01724,2e-05,1.69054]
[1780294747847,51.6,73173.73,0.22,-0.01717,2e-05,1.68451]
[1780294748854,51.6,73185.88,0.22,-0.01692,2e-05,1.66387]
[1780294753889,51.6,73184.45,0.22,-0.01695,2e-05,1.66613]
[1780294758924,51.6,73183.89,0.22,-0.01697,2e-05,1.66787]
[1780294766674,51.61,73181.79,0.22,-0.01702,2e-05,1.67265]
[1780294770006,51.61,73171.4,0.22,-0.01724,2e-05,1.69091]
[1780294775037,51.62,73168.79,0.22,-0.01728,2e-05,1.69301]
[1780294780072,51.62,73169.22,0.22,-0.01727,2e-05,1.69281]
[1780294785108,51.63,73170.1,0.22,-0.01726,2e-05,1.69186]
[1780294790143,51.63,73170.75,0.22,-0.01726,2e-05,1.6913]
[1780294795181,51.63,73176.12,0.22,-0.01715,2e-05,1.68214]
[1780294800216,51.63,73167.73,0.22,-0.01732,2e-05,1.69673]
[1780294802243,51.63,73158.07,0.22,-0.01753,2e-05,1.7137]
[1780294807265,51.63,73150.31,0.22,-0.0177,2e-05,1.72759]
[1780294811303,51.64,73140.26,0.22,-0.01791,2e-05,1.74551]
[1780294816342,51.64,73135.37,0.22,-0.01802,2e-05,1.75427]
[1780294821386,51.64,73134.66,0.22,-0.01804,2e-05,1.7556]
[1780294827096,51.64,73134.21,0.22,-0.01805,2e-05,1.75649]
[1780294832463,51.64,73133.33,0.22,-0.01804,2e-05,1.75508]
[1780294837501,51.64,73128.94,0.22,-0.01814,2e-05,1.76296]
[1780294840520,51.64,73117.8,0.22,-0.01838,2e-05,1.78289]
[1780294843206,51.64,73119.31,0.22,-0.01835,2e-05,1.7801]
[1780294843544,51.64,73130.52,0.22,-0.0181,2e-05,1.76002]
[1780294845270,51.64,73131.9,0.22,-0.01807,2e-05,1.75757]
[1780294845557,51.64,73131.06,0.22,-0.01809,2e-05,1.75907]
[1780294850591,51.63,73129.55,0.22,-0.01811,2e-05,1.76124]
[1780294855626,51.63,73129.07,0.22,-0.01812,2e-05,1.76204]
[1780294857325,51.63,73125.85,0.22,-0.01819,2e-05,1.76778]
[1780294857647,51.63,73123.75,0.22,-0.01824,2e-05,1.77137]
[1780294858991,51.63,73117.2,0.22,-0.01838,2e-05,1.7831]
[1780294859653,51.63,73114.71,0.22,-0.01844,2e-05,1.78754]
[1780294864693,51.63,73121.79,0.22,-0.01828,2e-05,1.77462]
[1780294869732,51.62,73116.71,0.22,-0.01837,2e-05,1.78224]
[1780294874761,51.61,73118.38,0.22,-0.01831,2e-05,1.77715]
[1780294879796,51.6,73117.35,0.22,-0.01832,2e-05,1.77768]
[1780294884831,51.59,73117.87,0.22,-0.0183,2e-05,1.7762]
[1780294889866,51.59,73116.09,0.22,-0.01833,2e-05,1.77881]
[1780294894901,51.59,73120.52,0.22,-0.01819,2e-05,1.76708]
[1780294899936,51.58,73119.47,0.22,-0.01822,2e-05,1.76881]
[1780294904971,51.58,73131.77,0.22,-0.01795,2e-05,1.74683]
[1780294910013,51.57,73139.56,0.22,-0.01776,2e-05,1.7312]
[1780294911756,51.57,73139.56,0.22,-0.01776,2e-05,1.7312]
[1780294911763,51.57,73140.02,0.22,-0.01774,2e-05,1.72992]
[1780294917752,51.55,73134.32,0.22,-0.01784,2e-05,1.73767]
[1780294923099,51.55,73132.61,0.22,-0.01787,2e-05,1.74089]
[1780294926823,51.55,73131.47,0.22,-0.0179,2e-05,1.74295]
[1780294926924,51.55,73134.38,0.22,-0.01784,2e-05,1.73787]
[1780294932160,51.54,73138.83,0.22,-0.01772,2e-05,1.72824]
[1780294937894,51.53,73136.71,0.22,-0.01774,2e-05,1.72973]
[1780294943238,51.53,73134.18,0.22,-0.0178,2e-05,1.73452]
[1780294944990,51.53,73131.87,0.22,-0.01785,2e-05,1.73865]
[1780294945258,51.53,73130.58,0.22,-0.01788,2e-05,1.74097]
[1780294947561,51.53,73133.29,0.22,-0.01782,2e-05,1.73622]
[1780294947662,51.53,73135.17,0.22,-0.01778,2e-05,1.73295]
[1780294953308,51.53,73132.36,0.22,-0.01781,2e-05,1.73518]
[1780294956329,51.53,73120.51,0.22,-0.01807,2e-05,1.75631]
[1780294961365,51.53,73118.11,0.22,-0.01812,2e-05,1.76063]
[1780294966400,51.53,73122.33,0.22,-0.01802,2e-05,1.75216]
[1780294971435,51.51,73124.36,0.22,-0.01795,2e-05,1.74665]
[1780294976469,51.5,73125.84,0.22,-0.01789,2e-05,1.74166]
[1780294981505,51.48,73125.84,0.22,-0.01786,2e-05,1.73933]
[1780294986540,51.47,73121.12,0.22,-0.01795,2e-05,1.74636]
[1780294991575,51.47,73118.75,0.22,-0.018,2e-05,1.75072]
[1780294996609,51.47,73116.62,0.22,-0.01805,2e-05,1.75464]
[1780295001360,51.47,73108.85,0.22,-0.01822,2e-05,1.76859]
[1780295001651,51.47,73107.78,0.22,-0.01825,2e-05,1.77052]
[1780295002659,51.47,73095.47,0.22,-0.01852,2e-05,1.79272]
[1780295003661,51.47,73072.99,0.22,-0.01903,2e-05,1.8338]
[1780295004668,51.47,73081.78,0.22,-0.01882,2e-05,1.81753]
[1780295005675,51.47,73097.51,0.22,-0.01847,2e-05,1.7888]
[1780295006685,51.47,73115.37,0.22,-0.01808,2e-05,1.75667]
[1780295007689,51.47,73132.37,0.22,-0.01771,2e-05,1.72655]
[1780295011717,51.48,73139.99,0.22,-0.01752,2e-05,1.71052]
[1780295012919,51.48,73139.99,0.22,-0.01752,2e-05,1.71052]
[1780295013005,51.48,73139.74,0.22,-0.01753,2e-05,1.71113]
[1780295015745,51.48,73130.35,0.22,-0.01773,2e-05,1.72778]
[1780295017759,51.48,73119.24,0.22,-0.01797,2e-05,1.74755]
[1780295021788,51.48,73107.14,0.22,-0.01824,2e-05,1.76947]
[1780295026822,51.48,73106.86,0.22,-0.01825,2e-05,1.76994]
[1780295031857,51.48,73108.34,0.22,-0.01821,2e-05,1.76727]
[1780295036893,51.48,73098.65,0.22,-0.01843,2e-05,1.78471]
[1780295039916,51.48,73088.36,0.22,-0.01865,2e-05,1.80299]
[1780295041947,51.48,73076.42,0.22,-0.01892,2e-05,1.82471]
[1780295043486,51.48,73070.37,0.22,-0.01906,2e-05,1.83575]
[1780295043955,51.48,73060.38,0.22,-0.01929,2e-05,1.85416]
[1780295044964,51.47,73046.7,0.22,-0.0196,2e-05,1.8796]
[1780295046980,51.47,73061.21,0.22,-0.01926,2e-05,1.85208]
[1780295048999,51.47,73072.1,0.22,-0.01901,2e-05,1.83163]
[1780295050001,51.47,73082.51,0.22,-0.01877,2e-05,1.81239]
[1780295054593,51.47,73083.82,0.22,-0.01874,2e-05,1.80967]
[1780295055035,51.47,73085.78,0.22,-0.01869,2e-05,1.80594]
[1780295060074,51.46,73090.51,0.22,-0.01858,2e-05,1.79702]
[1780295065109,51.46,73086.22,0.22,-0.01867,2e-05,1.80451]
[1780295070147,51.46,73083.72,0.22,-0.01872,2e-05,1.80872]
[1780295072963,51.46,73079.62,0.22,-0.01878,2e-05,1.81302]
[1780295073040,51.46,73079.75,0.22,-0.01878,2e-05,1.8127]
[1780295074183,51.46,73096.99,0.22,-0.01839,2e-05,1.78125]
[1780295076189,51.46,73108.09,0.22,-0.01815,2e-05,1.76131]
[1780295078724,51.46,73107.5,0.22,-0.01816,2e-05,1.76237]
[1780295078824,51.46,73109.67,0.22,-0.01811,2e-05,1.75849]
[1780295084247,51.46,73116.0,0.22,-0.01798,2e-05,1.74737]
[1780295088967,51.46,73125.46,0.22,-0.01778,2e-05,1.73078]
[1780295094314,51.46,73134.34,0.22,-0.01759,2e-05,1.71552]
[1780295100357,51.45,73131.38,0.22,-0.01763,2e-05,1.71864]
[1780295104388,51.45,73116.14,0.22,-0.01797,2e-05,1.74627]
[1780295105397,51.45,73102.71,0.22,-0.01826,2e-05,1.77031]
[1780295109123,51.45,73091.97,0.22,-0.0185,2e-05,1.78963]
[1780295113455,51.45,73083.06,0.22,-0.01869,2e-05,1.8056]
[1780295118488,51.45,73091.79,0.22,-0.01849,2e-05,1.78935]
[1780295123525,51.45,73090.29,0.22,-0.01852,2e-05,1.7919]
[1780295128560,51.45,73087.67,0.22,-0.01858,2e-05,1.79645]
[1780295133595,51.44,73083.37,0.22,-0.01864,2e-05,1.80095]
[1780295137399,51.44,73076.77,0.22,-0.01879,2e-05,1.81283]
[1780295137646,51.44,73077.1,0.22,-0.01878,2e-05,1.81215]
[1780295142670,51.44,73088.95,0.22,-0.01851,2e-05,1.79018]
[1780295143220,51.44,73088.95,0.22,-0.01851,2e-05,1.79018]
[1780295143679,51.44,73093.19,0.22,-0.01842,2e-05,1.78246]
[1780295148714,51.44,73103.2,0.22,-0.01819,2e-05,1.76434]
[1780295153747,51.44,73103.82,0.22,-0.01818,2e-05,1.76324]
[1780295157776,51.44,73094.55,0.22,-0.01839,2e-05,1.77989]
[1780295162812,51.44,73091.79,0.22,-0.01845,2e-05,1.78479]
[1780295168856,51.44,73088.22,0.22,-0.01852,2e-05,1.79109]
[1780295173891,51.44,73088.39,0.22,-0.01852,2e-05,1.79064]
[1780295176909,51.44,73079.53,0.22,-0.01871,2e-05,1.80666]
[1780295181945,51.43,73087.46,0.22,-0.01853,2e-05,1.79199]
[1780295186979,51.43,73084.57,0.22,-0.0186,2e-05,1.79709]
[1780295192020,51.43,73080.85,0.22,-0.01865,2e-05,1.80056]
[1780295197073,51.43,73076.97,0.22,-0.01873,2e-05,1.80737]
[1780295199084,51.43,73063.17,0.22,-0.01904,2e-05,1.83259]
[1780295204114,51.43,73068.62,0.22,-0.01891,2e-05,1.82211]
[1780295209148,51.42,73075.01,0.22,-0.01876,2e-05,1.81005]
[1780295214184,51.42,73080.81,0.22,-0.01863,2e-05,1.79923]
[1780295219218,51.42,73077.41,0.22,-0.01871,2e-05,1.80526]
[1780295224254,51.42,73076.8,0.22,-0.01872,2e-05,1.80615]
[1780295229291,51.42,73077.28,0.22,-0.0187,2e-05,1.8051]
[1780295234324,51.42,73078.04,0.22,-0.01868,2e-05,1.80356]
[1780295237345,51.42,73091.24,0.22,-0.01839,2e-05,1.77954]
[1780295242380,51.42,73094.56,0.22,-0.01832,2e-05,1.77364]
[1780295247416,51.42,73097.82,0.22,-0.01825,2e-05,1.76788]
[1780295252451,51.42,73102.52,0.22,-0.01811,2e-05,1.75655]
[1780295257486,51.42,73097.26,0.22,-0.01823,2e-05,1.7661]
[1780295262520,51.42,73092.11,0.22,-0.01835,2e-05,1.77539]
[1780295267555,51.42,73092.66,0.22,-0.01833,2e-05,1.77435]
[1780295272591,51.42,73089.56,0.22,-0.0184,2e-05,1.77991]
[1780295277626,51.42,73095.97,0.22,-0.01826,2e-05,1.76835]
[1780295282661,51.42,73101.64,0.22,-0.01814,2e-05,1.75829]
[1780295287696,51.42,73106.45,0.22,-0.01803,2e-05,1.74981]
[1780295292731,51.42,73109.69,0.22,-0.01796,2e-05,1.74429]
[1780295297766,51.43,73103.25,0.22,-0.01811,2e-05,1.75595]
[1780295303809,51.43,73103.99,0.22,-0.01809,2e-05,1.75476]
[1780295308850,51.43,73093.95,0.22,-0.01831,2e-05,1.77288]
[1780295313894,51.43,73092.67,0.22,-0.01831,2e-05,1.7721]
[1780295319926,51.43,73090.15,0.22,-0.01837,2e-05,1.77664]
[1780295324962,51.43,73083.73,0.22,-0.01851,2e-05,1.78819]
[1780295330002,51.43,73082.77,0.22,-0.01853,2e-05,1.78981]
[1780295335033,51.42,73078.63,0.22,-0.01862,2e-05,1.79717]
[1780295341075,51.42,73076.59,0.22,-0.01866,2e-05,1.80063]
[1780295346111,51.42,73080.95,0.22,-0.01856,2e-05,1.79254]
[1780295351146,51.42,73077.83,0.22,-0.01863,2e-05,1.79808]
[1780295356180,51.42,73080.11,0.22,-0.01858,2e-05,1.79376]
[1780295361215,51.42,73085.69,0.22,-0.01845,2e-05,1.78356]
[1780295366249,51.42,73081.04,0.22,-0.01856,2e-05,1.79192]
[1780295371284,51.42,73081.16,0.22,-0.01852,2e-05,1.78847]
[1780295376319,51.42,73082.14,0.22,-0.0185,2e-05,1.78658]
[1780295381354,51.42,73082.49,0.22,-0.01849,2e-05,1.78586]
[1780295386389,51.42,73086.51,0.22,-0.0184,2e-05,1.77852]
[1780295391429,51.42,73085.01,0.22,-0.01843,2e-05,1.78119]
[1780295396461,51.42,73085.97,0.22,-0.01841,2e-05,1.77941]
[1780295401497,51.41,73086.8,0.22,-0.01839,2e-05,1.77788]
[1780295406530,51.42,73095.35,0.22,-0.0182,2e-05,1.76252]
[1780295411251,51.42,73084.55,0.22,-0.01844,2e-05,1.782]
[1780295416601,51.41,73083.16,0.22,-0.01847,2e-05,1.78439]
[1780295421318,51.41,73072.93,0.22,-0.0187,2e-05,1.80288]
[1780295423658,51.41,73057.09,0.22,-0.01906,2e-05,1.83177]
[1780295427421,51.41,73052.83,0.22,-0.01915,2e-05,1.83944]
[1780295427484,51.41,73041.8,0.22,-0.01941,2e-05,1.85987]
[1780295428710,51.41,73051.94,0.22,-0.01917,2e-05,1.84081]
[1780295432192,51.41,73057.87,0.22,-0.019,2e-05,1.82635]
[1780295432224,51.41,73062.3,0.22,-0.0189,2e-05,1.81808]
[1780295437775,51.4,73072.2,0.22,-0.01866,2e-05,1.79946]
[1780295442808,51.4,73072.81,0.22,-0.01865,2e-05,1.79802]
[1780295444827,51.4,73083.98,0.22,-0.0184,2e-05,1.77772]
[1780295449861,51.4,73075.87,0.22,-0.01858,2e-05,1.79249]
[1780295454895,51.4,73078.18,0.22,-0.01853,2e-05,1.78829]
[1780295457920,51.4,73069.23,0.22,-0.01873,2e-05,1.80459]
[1780295462958,51.4,73060.03,0.22,-0.01894,2e-05,1.8213]
[1780295464971,51.4,73073.25,0.22,-0.01863,2e-05,1.79697]
[1780295470005,51.4,73076.8,0.22,-0.01855,2e-05,1.79048]
[1780295475051,51.4,73077.75,0.22,-0.01853,2e-05,1.78877]
[1780295480084,51.4,73074.77,0.22,-0.0186,2e-05,1.79416]
[1780295485121,51.4,73078.32,0.22,-0.01852,2e-05,1.7877]
[1780295487133,51.4,73069.52,0.22,-0.01872,2e-05,1.80372]
[1780295490155,51.4,73058.79,0.22,-0.01896,2e-05,1.82334]
[1780295496199,51.4,73058.76,0.22,-0.01893,2e-05,1.81996]
[1780295499220,51.4,73070.26,0.22,-0.01866,2e-05,1.79876]
[1780295504258,51.39,73071.24,0.22,-0.01864,2e-05,1.79694]
[1780295510297,51.39,73071.54,0.22,-0.01864,2e-05,1.7964]
[1780295515332,51.4,73073.72,0.22,-0.01859,2e-05,1.79249]
[1780295520366,51.4,73078.05,0.22,-0.01849,2e-05,1.78471]
[1780295525401,51.4,73080.21,0.22,-0.01844,2e-05,1.78093]
[1780295530437,51.4,73084.39,0.22,-0.01835,2e-05,1.77355]
[1780295535473,51.4,73084.71,0.22,-0.01835,2e-05,1.77322]
[1780295540507,51.4,73084.59,0.22,-0.01835,2e-05,1.77367]
[1780295543148,51.4,73084.56,0.22,-0.01836,2e-05,1.77381]
[1780295543528,51.4,73084.35,0.22,-0.01836,2e-05,1.77424]
[1780295544537,51.4,73094.84,0.22,-0.01813,2e-05,1.75542]
[1780295546807,51.4,73097.49,0.22,-0.01807,2e-05,1.75084]
[1780295547556,51.4,73097.64,0.22,-0.01807,2e-05,1.75066]
[1780295552591,51.41,73101.02,0.22,-0.01797,2e-05,1.742]
[1780295557626,51.41,73100.05,0.22,-0.018,2e-05,1.7442]
[1780295562661,51.41,73097.97,0.22,-0.01805,2e-05,1.74842]
[1780295568380,51.42,73102.5,0.22,-0.01796,2e-05,1.74077]
[1780295573739,51.42,73094.49,0.22,-0.01814,2e-05,1.7555]
[1780295578774,51.42,73095.08,0.22,-0.01813,2e-05,1.75475]
[1780295583817,51.42,73085.66,0.22,-0.01834,2e-05,1.77199]
[1780295588846,51.42,73082.52,0.22,-0.01841,2e-05,1.77781]
[1780295593879,51.43,73085.98,0.22,-0.01834,2e-05,1.77171]
[1780295594887,51.43,73101.16,0.22,-0.018,2e-05,1.74458]
[1780295599927,51.43,73109.22,0.22,-0.01783,2e-05,1.73076]
[1780295601938,51.43,73124.81,0.22,-0.0175,2e-05,1.7036]
[1780295606972,51.44,73119.15,0.22,-0.01763,2e-05,1.71425]
[1780295612013,51.44,73110.69,0.22,-0.01779,2e-05,1.72673]
[1780295617050,51.44,73111.18,0.22,-0.01779,2e-05,1.72639]
[1780295622085,51.45,73107.92,0.22,-0.01786,2e-05,1.73266]
[1780295626112,51.45,73098.49,0.22,-0.01807,2e-05,1.74978]
[1780295631147,51.45,73094.02,0.22,-0.01818,2e-05,1.75806]
[1780295637190,51.45,73088.24,0.22,-0.01831,2e-05,1.76868]
[1780295642225,51.45,73088.78,0.22,-0.0183,2e-05,1.76789]
[1780295647261,51.46,73086.4,0.22,-0.01835,2e-05,1.77234]
[1780295652296,51.46,73100.6,0.22,-0.01804,2e-05,1.74705]
[1780295657332,51.46,73097.71,0.22,-0.01811,2e-05,1.75256]
[1780295662367,51.46,73096.9,0.22,-0.01813,2e-05,1.75432]
[1780295667401,51.46,73094.56,0.22,-0.01819,2e-05,1.75879]
[1780295672437,51.46,73093.22,0.22,-0.01819,2e-05,1.75838]
[1780295677480,51.47,73084.71,0.22,-0.01838,2e-05,1.77391]
[1780295682512,51.47,73085.39,0.22,-0.01837,2e-05,1.77283]
[1780295687547,51.47,73079.24,0.22,-0.0185,2e-05,1.78404]
[1780295692587,51.47,73083.82,0.22,-0.0184,2e-05,1.77583]
[1780295697621,51.47,73091.27,0.22,-0.01824,2e-05,1.76261]
[1780295702656,51.47,73083.7,0.22,-0.01841,2e-05,1.7765]
[1780295707693,51.47,73081.33,0.22,-0.01846,2e-05,1.78088]
[1780295712730,51.47,73080.81,0.22,-0.01848,2e-05,1.78192]
[1780295717764,51.47,73080.83,0.22,-0.01848,2e-05,1.78198]
[1780295722800,51.47,73074.54,0.22,-0.01862,2e-05,1.79346]
[1780295727835,51.47,73061.42,0.22,-0.01892,2e-05,1.81739]
[1780295730855,51.47,73048.6,0.22,-0.01921,2e-05,1.84093]
[1780295735890,51.47,73057.32,0.22,-0.01897,2e-05,1.82125]
[1780295739595,51.47,73066.12,0.22,-0.01877,2e-05,1.8049]
[1780295744977,51.47,73071.3,0.22,-0.01865,2e-05,1.79536]
[1780295750011,51.47,73077.47,0.22,-0.01851,2e-05,1.78418]
[1780295755049,51.47,73071.5,0.22,-0.01865,2e-05,1.79505]
[1780295759735,51.47,73060.5,0.22,-0.0189,2e-05,1.81512]
[1780295763104,51.47,73049.75,0.22,-0.01914,2e-05,1.83473]
[1780295768138,51.46,73050.46,0.22,-0.01912,2e-05,1.83305]
[1780295773173,51.46,73055.38,0.22,-0.019,2e-05,1.82362]
[1780295778210,51.46,73066.78,0.22,-0.01874,2e-05,1.80238]
[1780295783249,51.46,73067.55,0.22,-0.01872,2e-05,1.8009]
[1780295788279,51.46,73063.13,0.22,-0.01882,2e-05,1.80881]
[1780295793315,51.46,73061.24,0.22,-0.01883,2e-05,1.80895]
[1780295798350,51.46,73060.48,0.22,-0.01884,2e-05,1.81013]
[1780295802378,51.45,73072.49,0.22,-0.01857,2e-05,1.78804]
[1780295807413,51.45,73073.9,0.22,-0.01854,2e-05,1.78543]
[1780295812450,51.45,73069.72,0.22,-0.01863,2e-05,1.793]
[1780295817486,51.45,73067.69,0.22,-0.01867,2e-05,1.79663]
[1780295822519,51.45,73066.11,0.22,-0.01871,2e-05,1.79944]
[1780295824533,51.45,73056.88,0.22,-0.01892,2e-05,1.81629]
[1780295827553,51.45,73045.15,0.22,-0.01919,2e-05,1.83779]
[1780295832591,51.45,73044.05,0.22,-0.01921,2e-05,1.8394]
[1780295839640,51.45,73040.46,0.22,-0.01928,2e-05,1.84566]
[1780295844681,51.45,73040.95,0.22,-0.01927,2e-05,1.84468]
[1780295846690,51.44,73029.89,0.22,-0.01953,2e-05,1.8653]
[1780295851725,51.44,73031.69,0.22,-0.01945,2e-05,1.85848]
[1780295856760,51.44,73030.61,0.22,-0.01947,2e-05,1.86031]
[1780295861795,51.44,73035.52,0.22,-0.01936,2e-05,1.85096]
[1780295866831,51.44,73037.84,0.22,-0.0193,2e-05,1.8465]
[1780295871864,51.44,73040.94,0.22,-0.01923,2e-05,1.84066]
[1780295874889,51.44,73050.04,0.22,-0.01902,2e-05,1.82377]
[1780295879926,51.44,73045.26,0.22,-0.01913,2e-05,1.83267]
[1780295884959,51.44,73044.72,0.22,-0.01914,2e-05,1.83373]
[1780295889996,51.44,73053.72,0.22,-0.01894,2e-05,1.81724]
[1780295895031,51.44,73062.57,0.22,-0.01874,2e-05,1.80126]
[1780295900733,51.45,73060.67,0.22,-0.01879,2e-05,1.80515]
[1780295906107,51.45,73052.42,0.22,-0.01898,2e-05,1.82055]
[1780295911143,51.45,73047.01,0.22,-0.01907,2e-05,1.82753]
[1780295916178,51.45,73052.38,0.22,-0.01895,2e-05,1.81787]
[1780295921213,51.45,73051.33,0.22,-0.01898,2e-05,1.82002]
[1780295926247,51.45,73051.29,0.22,-0.01898,2e-05,1.8203]
[1780295931283,51.45,73050.24,0.22,-0.01901,2e-05,1.82245]
[1780295936319,51.46,73050.83,0.22,-0.019,2e-05,1.82156]
[1780295941357,51.46,73052.08,0.22,-0.01897,2e-05,1.81946]
[1780295943369,51.46,73040.57,0.22,-0.01924,2e-05,1.84082]
[1780295948405,51.46,73040.53,0.22,-0.01924,2e-05,1.84092]
[1780295953440,51.46,73039.6,0.22,-0.01926,2e-05,1.84268]
[1780295958475,51.46,73035.08,0.22,-0.01937,2e-05,1.85113]
[1780295963511,51.46,73032.93,0.22,-0.01942,2e-05,1.85509]
[1780295965525,51.46,73021.41,0.22,-0.01969,2e-05,1.87671]
[1780295970559,51.45,73016.67,0.22,-0.0198,2e-05,1.88532]
[1780295974587,51.45,73023.77,0.22,-0.01959,2e-05,1.86846]
[1780295979623,51.45,73021.24,0.22,-0.01965,2e-05,1.87303]
[1780295984661,51.45,73025.4,0.22,-0.01955,2e-05,1.86498]
[1780295989698,51.45,73024.96,0.22,-0.01956,2e-05,1.86564]
[1780295992717,51.45,73034.65,0.22,-0.01933,2e-05,1.84744]
[1780295997755,51.45,73036.99,0.22,-0.01928,2e-05,1.84309]
[1780296001657,51.45,73035.59,0.22,-0.01931,2e-05,1.8457]
[1780296001809,51.45,73035.82,0.22,-0.0193,2e-05,1.84527]
[1780296003624,51.45,73030.72,0.22,-0.01942,2e-05,1.85479]
[1780296003800,51.45,73026.01,0.22,-0.01953,2e-05,1.8636]
[1780296008837,51.45,73026.56,0.22,-0.01952,2e-05,1.86237]
[1780296013870,51.45,73025.59,0.22,-0.01954,2e-05,1.86402]
[1780296018905,51.45,73025.43,0.22,-0.01954,2e-05,1.86414]
[1780296023941,51.44,73025.06,0.22,-0.01955,2e-05,1.86465]
[1780296028975,51.44,73024.67,0.22,-0.01955,2e-05,1.86518]
[1780296034012,51.44,73023.46,0.22,-0.01955,2e-05,1.86406]
[1780296039059,51.44,73017.41,0.22,-0.01969,2e-05,1.8752]
[1780296044091,51.44,73024.86,0.22,-0.01951,2e-05,1.86095]
[1780296049128,51.44,73027.0,0.22,-0.01946,2e-05,1.85681]
[1780296054165,51.44,73022.6,0.22,-0.01956,2e-05,1.86497]
[1780296059199,51.44,73017.54,0.22,-0.01967,2e-05,1.87433]
[1780296064237,51.43,73012.99,0.22,-0.01978,2e-05,1.88265]
[1780296069270,51.43,73011.56,0.22,-0.01981,2e-05,1.88505]
[1780296074307,51.43,73002.52,0.22,-0.02002,2e-05,1.90189]
[1780296078996,51.43,73012.99,0.22,-0.01977,2e-05,1.88157]
[1780296084375,51.42,73018.96,0.22,-0.01962,2e-05,1.87003]
[1780296089410,51.42,73016.51,0.22,-0.01968,2e-05,1.87444]
[1780296094446,51.42,73013.49,0.22,-0.01971,2e-05,1.87668]
[1780296099480,51.42,73005.32,0.22,-0.0199,2e-05,1.89187]
[1780296104515,51.42,73015.74,0.22,-0.01965,2e-05,1.87178]
[1780296109550,51.42,73015.12,0.22,-0.01966,2e-05,1.87278]
[1780296114586,51.41,73012.23,0.22,-0.01973,2e-05,1.87803]
[1780296119620,51.41,73013.24,0.22,-0.0197,2e-05,1.87588]
[1780296124656,51.41,73015.74,0.22,-0.01964,2e-05,1.87097]
[1780296129691,51.41,73023.39,0.22,-0.01946,2e-05,1.85649]
[1780296134726,51.41,73012.16,0.22,-0.01972,2e-05,1.8776]
[1780296139760,51.41,73006.04,0.22,-0.01987,2e-05,1.88896]
[1780296144795,51.41,73000.07,0.22,-0.02001,2e-05,1.90002]
[1780296149832,51.41,73000.84,0.22,-0.01998,2e-05,1.89818]
[1780296154891,51.4,73003.85,0.22,-0.01987,2e-05,1.88889]
[1780296159926,51.4,73004.55,0.22,-0.01985,2e-05,1.88724]
[1780296164961,51.4,73003.76,0.22,-0.01987,2e-05,1.88839]
[1780296169997,51.4,73000.66,0.22,-0.01994,2e-05,1.89388]
[1780296175035,51.39,73001.38,0.22,-0.01991,2e-05,1.89205]
[1780296179072,51.39,72989.44,0.22,-0.0202,2e-05,1.91446]
[1780296181088,51.39,73001.08,0.22,-0.01991,2e-05,1.89193]
[1780296183105,51.39,73017.11,0.22,-0.01953,2e-05,1.86144]
[1780296187134,51.39,73008.28,0.22,-0.01974,2e-05,1.8779]
[1780296192169,51.38,72995.81,0.22,-0.02003,2e-05,1.90122]
[1780296196197,51.38,72985.98,0.22,-0.02026,2e-05,1.9196]
[1780296198210,51.38,72975.4,0.22,-0.02052,2e-05,1.93977]
[1780296203245,51.37,72969.79,0.22,-0.02064,2e-05,1.94979]
[1780296208288,51.37,72975.63,0.22,-0.02049,2e-05,1.9375]
[1780296212309,51.36,72985.91,0.22,-0.0202,2e-05,1.91377]
[1780296217344,51.36,72994.11,0.22,-0.01999,2e-05,1.8975]
[1780296222380,51.36,72997.65,0.22,-0.0199,2e-05,1.89025]
[1780296227417,51.35,72989.53,0.22,-0.02009,2e-05,1.90532]
[1780296232451,51.35,72983.17,0.22,-0.02024,2e-05,1.91698]
[1780296237488,51.34,72974.4,0.22,-0.02044,2e-05,1.93321]
[1780296240172,51.34,72958.49,0.22,-0.02083,2e-05,1.96373]
[1780296245562,51.34,72944.52,0.22,-0.02117,3e-05,1.99022]
[1780296250596,51.33,72941.57,0.22,-0.02123,3e-05,1.99475]
[1780296255632,51.32,72943.85,0.22,-0.02115,3e-05,1.98867]
[1780296260667,51.31,72941.21,0.22,-0.0212,3e-05,1.99264]
[1780296265703,51.3,72941.91,0.22,-0.02117,3e-05,1.98998]
[1780296266724,51.3,72941.91,0.22,-0.02117,3e-05,1.98998]
[1780296266787,51.3,72928.16,0.22,-0.02152,3e-05,2.01739]
[1780296269334,51.3,72927.72,0.22,-0.02152,3e-05,2.01775]
[1780296269431,51.3,72908.54,0.22,-0.02201,3e-05,2.05617]
[1780296274785,51.28,72905.4,0.22,-0.02204,3e-05,2.05718]
[1780296279819,51.28,72898.55,0.22,-0.0222,3e-05,2.06986]
[1780296283847,51.28,72908.4,0.22,-0.02196,3e-05,2.05095]
[1780296288884,51.29,72898.54,0.22,-0.02224,3e-05,2.07275]
[1780296293919,51.3,72899.46,0.22,-0.02222,3e-05,2.07167]
[1780296298953,51.29,72902.93,0.22,-0.02211,3e-05,2.06307]
[1780296303988,51.28,72902.58,0.22,-0.0221,3e-05,2.06183]
[1780296305741,51.27,72903.16,0.22,-0.02208,3e-05,2.06027]
[1780296306003,51.27,72896.68,0.22,-0.02224,3e-05,2.07312]
[1780296307704,51.27,72889.37,0.22,-0.02243,3e-05,2.08772]
[1780296308025,51.27,72886.67,0.22,-0.0225,3e-05,2.0933]
[1780296313055,51.27,72886.9,0.22,-0.02249,3e-05,2.09272]
[1780296318089,51.27,72895.59,0.22,-0.02226,3e-05,2.07486]
[1780296323124,51.27,72895.21,0.22,-0.02228,3e-05,2.07576]
[1780296326145,51.27,72886.44,0.22,-0.02251,3e-05,2.0938]
[1780296327539,51.27,72886.23,0.22,-0.02251,3e-05,2.09422]
[1780296328162,51.27,72881.62,0.22,-0.02264,3e-05,2.10373]
[1780296329695,51.27,72879.2,0.22,-0.0227,3e-05,2.10872]
[1780296330175,51.27,72876.74,0.22,-0.02277,3e-05,2.11379]
[1780296333221,51.27,72860.07,0.22,-0.02318,3e-05,2.14501]
[1780296335237,51.27,72869.76,0.22,-0.02292,3e-05,2.12454]
[1780296339271,51.27,72860.58,0.22,-0.02316,3e-05,2.14349]
[1780296342747,51.26,72861.91,0.22,-0.02312,3e-05,2.14043]
[1780296343354,51.26,72861.85,0.22,-0.02312,3e-05,2.14056]
[1780296344302,51.26,72885.35,0.22,-0.02249,3e-05,2.09149]
[1780296345445,51.26,72885.35,0.22,-0.02249,3e-05,2.09149]
[1780296345500,51.26,72889.87,0.22,-0.02237,3e-05,2.08218]
[1780296347324,51.26,72905.06,0.22,-0.02196,3e-05,2.05029]
[1780296348344,51.26,72905.06,0.22,-0.02196,3e-05,2.05029]
[1780296348436,51.26,72922.25,0.22,-0.02151,3e-05,2.01566]
[1780296350346,51.25,72934.54,0.22,-0.02119,3e-05,1.99048]
[1780296351371,51.25,72942.84,0.22,-0.02098,3e-05,1.97378]
[1780296353373,51.25,72951.66,0.22,-0.02075,2e-05,1.95598]
[1780296356852,51.24,72949.83,0.22,-0.02079,2e-05,1.95897]
[1780296357402,51.24,72949.56,0.22,-0.02079,2e-05,1.95929]
[1780296362436,51.24,72948.3,0.22,-0.02081,2e-05,1.96077]
[1780296363442,51.24,72958.46,0.22,-0.02056,2e-05,1.94069]
[1780296368478,51.23,72951.02,0.22,-0.02073,2e-05,1.95435]
[1780296371523,51.23,72965.37,0.22,-0.02037,2e-05,1.92582]
[1780296373541,51.23,72975.35,0.22,-0.02012,2e-05,1.90629]
[1780296378569,51.22,72981.01,0.22,-0.01998,2e-05,1.89499]
[1780296381590,51.22,72971.95,0.22,-0.0202,2e-05,1.91211]
[1780296384612,51.22,72959.12,0.22,-0.02051,2e-05,1.93657]
[1780296389647,51.21,72956.64,0.22,-0.02056,2e-05,1.94057]
[1780296393678,51.21,72965.8,0.22,-0.02029,2e-05,1.91886]
[1780296398709,51.2,72962.2,0.22,-0.02037,2e-05,1.92502]
[1780296403744,51.2,72960.6,0.22,-0.0204,2e-05,1.92745]
[1780296408779,51.19,72958.98,0.22,-0.02043,2e-05,1.92989]
[1780296410793,51.19,72950.02,0.22,-0.02065,2e-05,1.94704]
[1780296412808,51.19,72934.16,0.22,-0.02105,3e-05,1.97825]
[1780296418486,51.18,72924.71,0.22,-0.02127,3e-05,1.99578]
[1780296421871,51.18,72938.4,0.22,-0.02091,3e-05,1.96765]
[1780296424608,51.18,72942.6,0.22,-0.0208,2e-05,1.95917]
[1780296424672,51.18,72931.58,0.22,-0.02108,3e-05,1.98071]
[1780296425902,51.17,72920.27,0.22,-0.02136,3e-05,2.00271]
[1780296429719,51.17,72913.58,0.22,-0.02152,3e-05,2.01564]
[1780296429929,51.17,72912.2,0.22,-0.02156,3e-05,2.0181]
[1780296433959,51.16,72898.57,0.22,-0.02189,3e-05,2.04433]
[1780296438994,51.15,72901.82,0.22,-0.0218,3e-05,2.03685]
[1780296444029,51.14,72903.58,0.22,-0.02173,3e-05,2.0316]
[1780296449064,51.13,72897.82,0.22,-0.02186,3e-05,2.04162]
[1780296454098,51.12,72892.62,0.22,-0.02194,3e-05,2.04706]
[1780296460140,51.11,72893.29,0.22,-0.02189,3e-05,2.0436]
[1780296463163,51.1,72905.08,0.22,-0.02157,3e-05,2.01872]
[1780296466185,51.1,72894.68,0.22,-0.02183,3e-05,2.03881]
[1780296471221,51.09,72893.72,0.22,-0.02184,3e-05,2.03901]
[1780296476262,51.08,72889.11,0.22,-0.02194,3e-05,2.04709]
[1780296479304,51.07,72899.49,0.22,-0.02166,3e-05,2.02498]
[1780296484319,51.06,72893.17,0.22,-0.0218,3e-05,2.03618]
[1780296487341,51.05,72906.81,0.22,-0.02143,3e-05,2.00761]
[1780296491369,51.05,72917.53,0.22,-0.02115,3e-05,1.98509]
[1780296496421,51.04,72918.07,0.22,-0.02112,3e-05,1.98279]
[1780296501438,51.03,72922.23,0.22,-0.021,3e-05,1.97332]
[1780296506473,51.02,72927.65,0.22,-0.02085,3e-05,1.96147]
[1780296509495,51.02,72939.39,0.22,-0.02054,2e-05,1.9378]
[1780296514531,51.02,72943.81,0.22,-0.02039,2e-05,1.92515]
[1780296519565,51.01,72950.49,0.22,-0.02022,2e-05,1.91149]
[1780296524599,51.01,72947.86,0.22,-0.02028,2e-05,1.91601]
[1780296529639,51.0,72947.08,0.22,-0.02029,2e-05,1.91692]
[1780296534677,51.0,72941.28,0.22,-0.02042,2e-05,1.9276]
[1780296539711,51.0,72944.25,0.22,-0.02034,2e-05,1.92116]
[1780296543126,50.99,72950.84,0.22,-0.02018,2e-05,1.90804]
[1780296543739,50.99,72951.36,0.22,-0.02016,2e-05,1.90694]
[1780296544747,50.99,72964.16,0.22,-0.01985,2e-05,1.88221]
[1780296545093,50.99,72964.16,0.22,-0.01985,2e-05,1.88221]
[1780296545755,50.99,72966.49,0.22,-0.01979,2e-05,1.8777]
[1780296549790,50.99,72975.86,0.22,-0.01957,2e-05,1.85971]
[1780296554820,50.99,72984.6,0.22,-0.01936,2e-05,1.84318]
[1780296559856,50.99,72982.67,0.22,-0.01941,2e-05,1.84686]
[1780296562627,50.99,72983.82,0.22,-0.01938,2e-05,1.84469]
[1780296562710,50.99,72989.97,0.22,-0.01924,2e-05,1.83315]
[1780296564496,50.99,72989.97,0.22,-0.01924,2e-05,1.83315]
[1780296564539,50.99,73009.55,0.22,-0.01878,2e-05,1.7968]
[1780296566905,50.99,73020.88,0.22,-0.01853,2e-05,1.77616]
[1780296569553,51.0,73039.53,0.22,-0.01811,2e-05,1.74272]
[1780296574961,51.0,73047.22,0.22,-0.01792,2e-05,1.727]
[1780296580000,51.01,73055.86,0.22,-0.01775,2e-05,1.71272]
[1780296585040,51.02,73062.28,0.22,-0.01762,2e-05,1.70257]
[1780296588055,51.03,73076.79,0.22,-0.01732,2e-05,1.67783]
[1780296591077,51.03,73066.56,0.22,-0.01755,2e-05,1.69664]
[1780296596112,51.04,73067.27,0.22,-0.01755,2e-05,1.69669]
[1780296598003,51.04,73068.49,0.22,-0.01753,2e-05,1.69481]
[1780296598127,51.04,73068.66,0.22,-0.01753,2e-05,1.69477]
[1780296599985,51.05,73073.52,0.22,-0.01743,2e-05,1.68649]
[1780296600140,51.07,73073.52,0.22,-0.01746,2e-05,1.68924]
[1780296604168,51.1,73063.07,0.22,-0.01775,2e-05,1.71339]
[1780296608196,51.12,73072.95,0.22,-0.01757,2e-05,1.69882]
[1780296612228,51.15,73083.24,0.22,-0.01739,2e-05,1.6841]
[1780296613233,51.17,73093.58,0.22,-0.01721,2e-05,1.66913]
[1780296614241,51.19,73102.51,0.22,-0.01706,2e-05,1.6569]
[1780296619275,51.28,73097.06,0.22,-0.01732,2e-05,1.67842]
[1780296624310,51.29,73098.89,0.22,-0.0173,2e-05,1.67661]
[1780296629345,51.29,73093.56,0.22,-0.01743,2e-05,1.68723]
[1780296634380,51.3,73091.94,0.22,-0.01745,2e-05,1.68831]
[1780296639417,51.31,73096.55,0.22,-0.01737,2e-05,1.68152]
[1780296644452,51.32,73095.66,0.22,-0.0174,2e-05,1.68435]
[1780296649486,51.33,73093.89,0.22,-0.01745,2e-05,1.68872]
[1780296654524,51.34,73094.15,0.22,-0.01746,2e-05,1.6895]
[1780296659559,51.35,73086.67,0.22,-0.01764,2e-05,1.70379]
[1780296664593,51.35,73081.19,0.22,-0.01777,2e-05,1.71454]
[1780296669629,51.36,73077.2,0.22,-0.01787,2e-05,1.72261]
[1780296674664,51.37,73078.31,0.22,-0.01786,2e-05,1.72164]
[1780296679705,51.37,73076.21,0.22,-0.01792,2e-05,1.72637]
[1780296684735,51.38,73077.55,0.22,-0.0179,2e-05,1.72499]
[1780296689770,51.42,73078.5,0.22,-0.01795,2e-05,1.72968]
[1780296694805,51.43,73078.34,0.22,-0.01794,2e-05,1.72791]
[1780296699841,51.44,73081.22,0.22,-0.01789,2e-05,1.72382]
[1780296704876,51.45,73085.06,0.22,-0.01782,2e-05,1.71807]
[1780296709910,51.45,73084.76,0.22,-0.01784,2e-05,1.71968]
[1780296714954,51.46,73083.9,0.22,-0.01787,2e-05,1.72225]
[1780296720612,51.47,73084.84,0.22,-0.01786,2e-05,1.72183]
[1780296726031,51.48,73082.18,0.22,-0.01793,2e-05,1.72756]
[1780296731065,51.48,73079.56,0.22,-0.018,2e-05,1.7332]
[1780296736110,51.49,73076.14,0.22,-0.01809,2e-05,1.74037]
[1780296741146,51.5,73078.13,0.22,-0.01806,2e-05,1.73776]
[1780296747192,51.5,73081.27,0.22,-0.01801,2e-05,1.7333]
[1780296752223,51.51,73082.94,0.22,-0.01795,2e-05,1.72822]
[1780296757258,51.52,73085.4,0.22,-0.01791,2e-05,1.72484]
[1780296762293,51.52,73087.0,0.22,-0.01789,2e-05,1.72302]
[1780296767327,51.53,73086.81,0.22,-0.0179,2e-05,1.72434]
[1780296772362,51.54,73085.3,0.22,-0.01795,2e-05,1.72799]
[1780296777398,51.54,73080.33,0.22,-0.01807,2e-05,1.73772]
[1780296782432,51.55,73079.63,0.22,-0.01809,2e-05,1.73986]
[1780296787468,51.57,73075.28,0.22,-0.01822,2e-05,1.74997]
[1780296792504,51.62,73075.18,0.22,-0.01832,2e-05,1.75842]
[1780296797539,51.67,73065.51,0.22,-0.01862,2e-05,1.78259]
[1780296802577,51.67,73059.28,0.22,-0.01877,2e-05,1.79439]
[1780296807613,51.67,73060.8,0.22,-0.01874,2e-05,1.79207]
[1780296812646,51.68,73065.01,0.22,-0.01862,2e-05,1.78175]
[1780296819697,51.68,73064.0,0.22,-0.01865,2e-05,1.78424]
[1780296824731,51.69,73068.89,0.22,-0.01854,2e-05,1.77587]
[1780296830772,51.69,73067.78,0.22,-0.01857,2e-05,1.77843]
[1780296835807,51.69,73067.37,0.22,-0.01859,2e-05,1.77961]
[1780296840843,51.69,73065.04,0.22,-0.01865,2e-05,1.78425]
[1780296845877,51.7,73065.42,0.22,-0.01864,2e-05,1.78395]
[1780296850912,51.7,73066.08,0.22,-0.01863,2e-05,1.78314]
[1780296851920,51.7,73075.33,0.22,-0.01843,2e-05,1.76651]
[1780296856958,51.71,73068.35,0.22,-0.0186,2e-05,1.78051]
[1780296861991,51.72,73068.73,0.22,-0.01861,2e-05,1.78107]
[1780296866018,51.72,73054.1,0.22,-0.01894,2e-05,1.808]
[1780296868032,51.72,73044.61,0.22,-0.01916,2e-05,1.82551]
[1780296873066,51.72,73033.2,0.22,-0.0194,2e-05,1.84352]
[1780296878102,51.72,73029.77,0.22,-0.01947,2e-05,1.84978]
[1780296884144,51.72,73023.96,0.22,-0.01961,2e-05,1.86047]
[1780296889178,51.72,73021.68,0.22,-0.01966,2e-05,1.86461]
[1780296894214,51.72,73022.85,0.22,-0.01963,2e-05,1.86225]
[1780296899250,51.72,73014.79,0.22,-0.01982,2e-05,1.8771]
[1780296901883,51.71,73005.73,0.22,-0.02003,2e-05,1.89411]
[1780296907320,51.71,72999.58,0.22,-0.02017,2e-05,1.90535]
[1780296909333,51.71,72983.54,0.22,-0.02056,2e-05,1.93572]
[1780296913359,51.71,72972.73,0.22,-0.02082,2e-05,1.95612]
[1780296918394,51.7,72964.59,0.22,-0.02101,3e-05,1.97095]
[1780296922063,51.69,72974.3,0.22,-0.02076,2e-05,1.95106]
[1780296927458,51.69,72970.94,0.22,-0.02083,2e-05,1.9566]
[1780296932495,51.68,72969.54,0.22,-0.02081,2e-05,1.95495]
[1780296934509,51.68,72983.54,0.22,-0.02046,2e-05,1.92741]
[1780296939544,51.67,72987.68,0.22,-0.02035,2e-05,1.91866]
[1780296944578,51.67,72986.8,0.22,-0.02036,2e-05,1.91959]
[1780296949613,51.66,72985.17,0.22,-0.0204,2e-05,1.92196]
[1780296954648,51.66,72982.59,0.22,-0.02045,2e-05,1.92616]
[1780296957669,51.65,72991.74,0.22,-0.02022,2e-05,1.90799]
[1780296961219,51.65,72998.35,0.22,-0.02006,2e-05,1.89513]
[1780296961698,51.65,73004.45,0.22,-0.01991,2e-05,1.88344]
[1780296962705,51.65,73013.81,0.22,-0.01968,2e-05,1.86568]
[1780296963713,51.65,73022.64,0.22,-0.01947,2e-05,1.84899]
[1780296968009,51.65,73024.3,0.22,-0.01943,2e-05,1.84582]
[1780296968056,51.65,73024.46,0.22,-0.01943,2e-05,1.84549]
[1780296973781,51.65,73028.85,0.22,-0.01933,2e-05,1.83722]
[1780296978817,51.65,73024.44,0.22,-0.01943,2e-05,1.84537]
[1780296981852,51.65,73015.69,0.22,-0.01963,2e-05,1.86167]
[1780296986886,51.64,73011.4,0.22,-0.01973,2e-05,1.86944]
[1780296991921,51.64,73014.41,0.22,-0.01962,2e-05,1.86028]
[1780296996957,51.64,73011.18,0.22,-0.0197,2e-05,1.86611]
[1780297003001,51.64,73012.27,0.22,-0.01967,2e-05,1.86371]
[1780297008035,51.64,73014.6,0.22,-0.01961,2e-05,1.85906]
[1780297013073,51.63,73009.77,0.22,-0.01972,2e-05,1.86785]
[1780297018108,51.63,73013.41,0.22,-0.01963,2e-05,1.86072]
[1780297023144,51.63,73010.73,0.22,-0.01969,2e-05,1.86549]
[1780297029185,51.63,73010.8,0.22,-0.01968,2e-05,1.86501]
[1780297034221,51.63,73010.86,0.22,-0.01968,2e-05,1.86462]
[1780297038248,51.63,72997.4,0.22,-0.02,2e-05,1.88983]
[1780297043284,51.62,72994.34,0.22,-0.02006,2e-05,1.89515]
[1780297048319,51.62,72992.87,0.22,-0.02009,2e-05,1.89745]
[1780297053355,51.62,72989.45,0.22,-0.02014,2e-05,1.90019]
[1780297059395,51.61,72990.0,0.22,-0.02012,2e-05,1.8985]
[1780297064430,51.61,73002.9,0.22,-0.0198,2e-05,1.87348]
[1780297069465,51.61,72996.51,0.22,-0.01995,2e-05,1.88522]
[1780297074500,51.6,72988.47,0.22,-0.02014,2e-05,1.90003]
[1780297079536,51.6,72988.19,0.22,-0.02014,2e-05,1.89999]
[1780297084571,51.59,72988.45,0.22,-0.02012,2e-05,1.89893]
[1780297089608,51.59,73001.35,0.22,-0.01981,2e-05,1.87395]
[1780297094644,51.59,73002.72,0.22,-0.01977,2e-05,1.87107]
[1780297099681,51.59,73002.4,0.22,-0.01977,2e-05,1.87139]
[1780297104714,51.59,73003.13,0.22,-0.01975,2e-05,1.86973]
[1780297109749,51.58,73001.88,0.22,-0.01978,2e-05,1.8718]
[1780297114784,51.58,72995.03,0.22,-0.01991,2e-05,1.8812]
[1780297119819,51.58,72997.46,0.22,-0.01984,2e-05,1.87608]
[1780297124855,51.58,73004.03,0.22,-0.01968,2e-05,1.86343]
[1780297129890,51.58,73005.28,0.22,-0.01965,2e-05,1.86089]
[1780297134924,51.57,73009.16,0.22,-0.01956,2e-05,1.85346]
[1780297139959,51.57,73004.42,0.22,-0.01967,2e-05,1.86224]
[1780297144995,51.57,73007.85,0.22,-0.01958,2e-05,1.85561]
[1780297150036,51.57,73011.12,0.22,-0.0195,2e-05,1.84933]
[1780297153052,51.57,73022.64,0.22,-0.01923,2e-05,1.82783]
[1780297156073,51.57,73031.75,0.22,-0.01902,2e-05,1.81107]
[1780297161107,51.57,73040.82,0.22,-0.01882,2e-05,1.79475]
[1780297166143,51.58,73041.84,0.22,-0.0188,2e-05,1.7933]
[1780297171179,51.58,73035.3,0.22,-0.01892,2e-05,1.8025]
[1780297176213,51.58,73030.77,0.22,-0.01903,2e-05,1.81114]
[1780297182255,51.58,73033.83,0.22,-0.01897,2e-05,1.8059]
[1780297188296,51.59,73034.87,0.22,-0.01895,2e-05,1.80443]
[1780297193331,51.59,73033.02,0.22,-0.019,2e-05,1.8082]
[1780297198367,51.59,73037.37,0.22,-0.0189,2e-05,1.80062]
[1780297203401,51.59,73020.17,0.22,-0.0193,2e-05,1.83275]
[1780297206425,51.59,73021.67,0.22,-0.01927,2e-05,1.83001]
[1780297206464,51.59,73022.19,0.22,-0.01926,2e-05,1.82908]
[1780297209048,51.71,73022.49,0.22,-0.01947,2e-05,1.84634]
[1780297209444,51.77,73021.44,0.22,-0.01961,2e-05,1.85723]
[1780297211461,51.89,73032.96,0.22,-0.01956,2e-05,1.85357]
[1780297216496,52.14,73026.61,0.22,-0.02017,2e-05,1.90219]
[1780297220602,52.16,73021.37,0.22,-0.02034,2e-05,1.9157]
[1780297221530,52.16,73021.78,0.22,-0.02034,2e-05,1.9158]
[1780297222588,52.17,73022.43,0.22,-0.02033,2e-05,1.91545]
[1780297223544,52.18,73021.84,0.22,-0.02036,2e-05,1.91745]
[1780297228584,52.21,73020.12,0.22,-0.02045,2e-05,1.92508]
[1780297234268,52.24,73018.59,0.22,-0.02052,2e-05,1.92984]
[1780297239657,52.27,73013.15,0.22,-0.02071,2e-05,1.94444]
[1780297244337,52.39,73002.54,0.22,-0.0212,2e-05,1.98317]
[1780297249239,52.49,73002.26,0.22,-0.0214,3e-05,1.9993]
[1780297249290,52.54,73003.84,0.22,-0.02147,3e-05,2.00414]
[1780297251179,52.54,73003.84,0.22,-0.02147,3e-05,2.00414]
[1780297251180,52.59,73013.28,0.22,-0.02133,2e-05,1.99377]
[1780297256781,52.61,73020.25,0.22,-0.0212,2e-05,1.98394]
[1780297261813,52.64,73025.65,0.22,-0.02112,2e-05,1.97724]
[1780297266848,52.66,73016.44,0.22,-0.02139,2e-05,1.99873]
[1780297271883,52.77,73011.09,0.22,-0.02173,3e-05,2.02505]
[1780297276919,52.86,72997.32,0.22,-0.02227,3e-05,2.06734]
[1780297280948,52.88,72988.17,0.22,-0.02254,3e-05,2.08797]
[1780297285983,52.9,72980.91,0.22,-0.02276,3e-05,2.10528]
[1780297291023,52.92,72975.99,0.22,-0.0229,3e-05,2.11488]
[1780297296060,52.93,72973.85,0.22,-0.02299,3e-05,2.12177]
[1780297301093,52.95,72973.88,0.22,-0.02302,3e-05,2.12425]
[1780297306128,52.96,72975.3,0.22,-0.02301,3e-05,2.12391]
[1780297311141,52.98,72975.14,0.22,-0.02304,3e-05,2.12625]
[1780297316198,53.0,72975.97,0.22,-0.02306,3e-05,2.12758]
[1780297321236,53.01,72976.13,0.22,-0.02309,3e-05,2.12977]
[1780297323131,53.02,72976.18,0.22,-0.02309,3e-05,2.13017]
[1780297323247,53.02,72976.6,0.22,-0.02309,3e-05,2.12981]
[1780297326269,53.03,72964.13,0.22,-0.02344,3e-05,2.15665]
[1780297328284,53.03,72955.06,0.22,-0.0237,3e-05,2.17616]
[1780297330986,53.04,72962.31,0.22,-0.02351,3e-05,2.1621]
[1780297331306,53.04,72966.53,0.22,-0.0234,3e-05,2.15391]
[1780297336339,53.06,72967.29,0.22,-0.02341,3e-05,2.15462]
[1780297341374,53.07,72962.52,0.22,-0.02357,3e-05,2.16658]
[1780297346410,53.08,72963.34,0.22,-0.02357,3e-05,2.16703]
[1780297351444,53.1,72963.97,0.22,-0.02355,3e-05,2.1643]
[1780297356479,53.11,72962.38,0.22,-0.02362,3e-05,2.16966]
[1780297361514,53.12,72962.33,0.22,-0.02365,3e-05,2.17183]
[1780297366550,53.14,72956.06,0.22,-0.02384,3e-05,2.18674]
[1780297371585,53.15,72952.8,0.22,-0.02395,3e-05,2.19537]
[1780297372592,53.15,72942.18,0.22,-0.02425,3e-05,2.21779]
[1780297377627,53.18,72935.03,0.22,-0.02451,3e-05,2.23729]
[1780297382661,53.19,72935.35,0.22,-0.02452,3e-05,2.23814]
[1780297384677,53.19,72933.15,0.22,-0.02458,3e-05,2.24307]
[1780297384712,53.19,72943.39,0.22,-0.0243,3e-05,2.22193]
[1780297386646,53.19,72943.53,0.22,-0.0243,3e-05,2.22194]
[1780297386729,53.2,72950.32,0.22,-0.02412,3e-05,2.20814]
[1780297391729,53.21,72949.93,0.22,-0.02416,3e-05,2.2107]
[1780297396764,53.22,72948.59,0.22,-0.02421,3e-05,2.2152]
[1780297401800,53.23,72952.16,0.22,-0.02414,3e-05,2.20947]
[1780297402807,53.23,72960.67,0.22,-0.02391,3e-05,2.19221]
[1780297407842,53.24,72964.7,0.22,-0.02383,3e-05,2.18583]
[1780297412877,53.25,72960.85,0.22,-0.02392,3e-05,2.19211]
[1780297418919,53.27,72963.41,0.22,-0.02388,3e-05,2.18907]
[1780297423953,53.28,72962.09,0.22,-0.02394,3e-05,2.19365]
[1780297428988,53.29,72964.1,0.22,-0.02391,3e-05,2.19137]
[1780297434025,53.3,72964.68,0.22,-0.02392,3e-05,2.19203]
[1780297437051,53.31,72979.45,0.22,-0.02353,3e-05,2.16289]
[1780297442087,53.32,72979.06,0.22,-0.02357,3e-05,2.16577]
[1780297447121,53.34,72986.48,0.22,-0.0234,3e-05,2.15274]
[1780297452157,53.35,72991.97,0.22,-0.02329,3e-05,2.1442]
[1780297457193,53.37,72992.21,0.22,-0.02331,3e-05,2.14591]
[1780297462228,53.38,72993.49,0.22,-0.0233,3e-05,2.14549]
[1780297467479,53.39,72994.17,0.22,-0.02331,3e-05,2.14584]
[1780297473310,53.41,72996.13,0.22,-0.02325,3e-05,2.14092]
[1780297478343,53.42,72990.61,0.22,-0.02343,3e-05,2.15464]
[1780297483385,53.44,72992.88,0.22,-0.0234,3e-05,2.15207]
[1780297485395,53.44,73001.52,0.22,-0.02318,3e-05,2.13543]
[1780297490432,53.51,73002.96,0.22,-0.02327,3e-05,2.14262]
[1780297491712,53.51,73002.96,0.22,-0.02327,3e-05,2.14262]
[1780297491817,53.51,73006.06,0.22,-0.0232,3e-05,2.13679]
[1780297495774,53.52,73012.12,0.22,-0.02305,3e-05,2.12593]
[1780297495786,53.55,73016.46,0.22,-0.023,3e-05,2.12174]
[1780297501510,53.57,73011.55,0.22,-0.02316,3e-05,2.13438]
[1780297506543,53.68,73014.74,0.22,-0.02331,3e-05,2.14581]
[1780297509157,53.69,73022.22,0.22,-0.02312,3e-05,2.13167]
[1780297509565,53.69,73023.41,0.22,-0.0231,3e-05,2.12974]
[1780297510570,53.69,73037.76,0.22,-0.02273,3e-05,2.10162]
[1780297513595,53.73,73047.32,0.22,-0.02256,3e-05,2.08872]
[1780297514649,53.73,73047.32,0.22,-0.02256,3e-05,2.08872]
[1780297514712,53.73,73047.23,0.22,-0.02257,3e-05,2.08942]
[1780297520642,53.75,73050.77,0.22,-0.02252,3e-05,2.08556]
[1780297525677,53.77,73055.72,0.22,-0.02243,3e-05,2.07845]
[1780297526425,53.77,73055.72,0.22,-0.02243,3e-05,2.07845]
[1780297526684,53.77,73057.78,0.22,-0.02238,3e-05,2.07493]
[1780297527613,53.77,73057.78,0.22,-0.02238,3e-05,2.07493]
[1780297527690,53.78,73056.95,0.22,-0.02241,3e-05,2.07708]
[1780297529705,53.78,73048.33,0.22,-0.02264,3e-05,2.09505]
[1780297535711,53.8,73048.86,0.22,-0.02262,3e-05,2.0925]
[1780297535788,53.8,73052.36,0.22,-0.02254,3e-05,2.08659]
[1780297538768,53.81,73061.89,0.22,-0.02232,3e-05,2.0694]
[1780297541387,53.82,73068.81,0.22,-0.02216,3e-05,2.05697]
[1780297541789,53.86,73069.09,0.22,-0.02222,3e-05,2.06181]
[1780297546829,54.02,73070.71,0.22,-0.0225,3e-05,2.08412]
[1780297551865,54.07,73075.91,0.22,-0.02246,3e-05,2.08079]
[1780297556900,54.08,73073.27,0.22,-0.02256,3e-05,2.08839]
[1780297558918,54.12,73063.57,0.22,-0.02287,3e-05,2.11273]
[1780297563953,54.13,73064.51,0.22,-0.02288,3e-05,2.11308]
[1780297568988,54.17,73057.42,0.22,-0.02314,3e-05,2.13307]
[1780297574025,54.25,73055.2,0.22,-0.02335,3e-05,2.14957]
[1780297578296,54.32,73053.21,0.22,-0.02354,3e-05,2.16426]
[1780297578339,54.34,73048.3,0.22,-0.02371,3e-05,2.17743]
[1780297579971,54.34,73048.3,0.22,-0.02371,3e-05,2.17743]
[1780297580008,54.34,73057.11,0.22,-0.02349,3e-05,2.16041]
[1780297585104,54.36,73064.72,0.22,-0.02331,3e-05,2.14701]
[1780297589131,54.36,73079.66,0.22,-0.02295,3e-05,2.1189]
[1780297590408,54.36,73079.66,0.22,-0.02295,3e-05,2.1189]
[1780297590417,54.37,73087.71,0.22,-0.02275,3e-05,2.10392]
[1780297591653,54.37,73087.71,0.22,-0.02275,3e-05,2.10392]
[1780297591730,54.37,73088.78,0.22,-0.02269,3e-05,2.09878]
[1780297596837,54.39,73091.14,0.22,-0.02266,3e-05,2.09633]
[1780297602223,54.4,73095.43,0.22,-0.02258,3e-05,2.09017]
[1780297607257,54.42,73099.66,0.22,-0.0225,3e-05,2.08423]
[1780297612294,54.43,73101.28,0.22,-0.02249,3e-05,2.08338]
[1780297617327,54.45,73099.3,0.22,-0.02258,3e-05,2.08995]
[1780297622508,54.46,73094.62,0.22,-0.02272,3e-05,2.10081]
[1780297622701,54.46,73094.62,0.22,-0.02272,3e-05,2.10081]
[1780297622802,54.46,73088.17,0.22,-0.02289,3e-05,2.11386]
[1780297628406,54.48,73083.26,0.22,-0.02304,3e-05,2.12592]
[1780297633442,54.49,73076.82,0.22,-0.02323,3e-05,2.14049]
[1780297638668,54.5,73074.16,0.22,-0.02332,3e-05,2.14719]
[1780297644518,54.52,73075.82,0.22,-0.02331,3e-05,2.14637]
[1780297649554,54.53,73071.64,0.22,-0.02344,3e-05,2.15642]
[1780297654589,54.54,73074.66,0.22,-0.02335,3e-05,2.14859]
[1780297659625,54.55,73071.99,0.22,-0.02344,3e-05,2.1556]
[1780297664659,54.56,73074.38,0.22,-0.0234,3e-05,2.15256]
[1780297669696,54.57,73077.94,0.22,-0.02333,3e-05,2.14722]
[1780297674730,54.58,73077.78,0.22,-0.02336,3e-05,2.1493]
[1780297679767,54.6,73079.91,0.22,-0.02332,3e-05,2.14683]
[1780297682785,54.6,73081.57,0.22,-0.02329,3e-05,2.14425]
[1780297682858,54.6,73089.06,0.22,-0.0231,3e-05,2.12983]
[1780297688831,54.62,73095.29,0.22,-0.02297,3e-05,2.11989]
[1780297694874,54.63,73094.65,0.22,-0.02302,3e-05,2.1235]
[1780297699909,54.65,73094.93,0.22,-0.02304,3e-05,2.12487]
[1780297704944,54.66,73094.39,0.22,-0.02307,3e-05,2.12783]
[1780297708389,54.67,73089.44,0.22,-0.02322,3e-05,2.1387]
[1780297708972,54.67,73087.34,0.22,-0.02327,3e-05,2.1432]
[1780297714008,54.68,73086.47,0.22,-0.02328,3e-05,2.14314]
[1780297714915,54.68,73086.47,0.22,-0.02328,3e-05,2.14314]
[1780297715018,54.68,73088.09,0.22,-0.02325,3e-05,2.1403]
[1780297720054,54.69,73088.31,0.22,-0.02326,3e-05,2.14161]
[1780297725085,54.7,73085.38,0.22,-0.02336,3e-05,2.14908]
[1780297730122,54.72,73088.97,0.22,-0.02329,3e-05,2.14368]
[1780297735155,54.73,73090.54,0.22,-0.02327,3e-05,2.14227]
[1780297736806,54.73,73088.19,0.22,-0.02334,3e-05,2.14725]
[1780297737169,54.73,73090.61,0.22,-0.02328,3e-05,2.1428]
[1780297742205,54.74,73084.47,0.22,-0.02346,3e-05,2.15662]
[1780297747893,54.75,73086.64,0.22,-0.02343,3e-05,2.15417]
[1780297755296,54.77,73087.27,0.22,-0.02344,3e-05,2.15509]
[1780297760331,54.78,73091.4,0.22,-0.02335,3e-05,2.14848]
[1780297765366,54.79,73091.77,0.22,-0.02336,3e-05,2.1493]
[1780297770402,54.8,73088.58,0.22,-0.02346,3e-05,2.15707]
[1780297775437,54.81,73089.54,0.22,-0.02342,3e-05,2.15311]
[1780297780472,54.82,73092.13,0.22,-0.02337,3e-05,2.14949]
[1780297785509,54.85,73097.92,0.22,-0.02328,3e-05,2.14275]
[1780297790542,54.86,73093.95,0.22,-0.02341,3e-05,2.15209]
[1780297792554,54.86,73093.87,0.22,-0.02341,3e-05,2.15254]
[1780297792644,54.86,73097.74,0.22,-0.02332,3e-05,2.1452]
[1780297795601,54.86,73097.92,0.22,-0.0233,3e-05,2.14423]
[1780297795701,54.86,73098.43,0.22,-0.02329,3e-05,2.14353]
[1780297801621,54.91,73100.61,0.22,-0.02333,3e-05,2.14651]
[1780297806657,54.93,73099.31,0.22,-0.02342,3e-05,2.15319]
[1780297811693,54.99,73102.67,0.22,-0.02345,3e-05,2.15574]
[1780297816727,55.08,73102.32,0.22,-0.02363,3e-05,2.16987]
[1780297819960,55.1,73101.93,0.22,-0.02368,3e-05,2.17344]
[1780297820057,55.12,73101.84,0.22,-0.02371,3e-05,2.17611]
[1780297821638,55.13,73101.81,0.22,-0.02375,3e-05,2.17861]
[1780297821762,55.13,73101.96,0.22,-0.02375,3e-05,2.17855]
[1780297826796,55.16,73101.2,0.22,-0.02381,3e-05,2.18337]
[1780297831831,55.16,73100.91,0.22,-0.02379,3e-05,2.18155]
[1780297836866,55.17,73099.68,0.22,-0.02384,3e-05,2.18515]
[1780297841901,55.18,73098.53,0.22,-0.02389,3e-05,2.18855]
[1780297845795,55.18,73099.75,0.22,-0.02386,3e-05,2.1868]
[1780297845930,55.18,73100.56,0.22,-0.02384,3e-05,2.18541]
[1780297847782,55.19,73102.19,0.22,-0.0238,3e-05,2.18241]
[1780297847944,55.19,73103.91,0.22,-0.02376,3e-05,2.17923]
[1780297852979,55.2,73103.65,0.22,-0.02379,3e-05,2.18094]
[1780297858015,55.2,73100.99,0.22,-0.02387,3e-05,2.18737]
[1780297861314,55.21,73102.73,0.22,-0.02383,3e-05,2.18438]
[1780297862050,55.21,73102.18,0.22,-0.02385,3e-05,2.18593]
[1780297862834,55.21,73102.18,0.22,-0.02385,3e-05,2.18593]
[1780297863056,55.21,73102.37,0.22,-0.02385,3e-05,2.18579]
[1780297866077,55.21,73091.83,0.22,-0.02413,3e-05,2.20744]
[1780297871112,55.22,73085.82,0.22,-0.02431,3e-05,2.22043]
[1780297876147,55.23,73085.1,0.22,-0.02434,3e-05,2.22278]
[1780297881184,55.23,73082.89,0.22,-0.02441,3e-05,2.22813]
[1780297882190,55.24,73072.84,0.22,-0.0247,3e-05,2.25019]
[1780297887226,55.25,73067.96,0.22,-0.02484,3e-05,2.26072]
[1780297892263,55.25,73066.53,0.22,-0.02485,3e-05,2.26056]
[1780297897296,55.26,73067.49,0.22,-0.02483,3e-05,2.25919]
[1780297903338,55.26,73067.93,0.22,-0.02483,3e-05,2.25899]
[1780297909021,55.26,73068.1,0.22,-0.02483,3e-05,2.25932]
[1780297914418,55.27,73066.22,0.22,-0.02489,3e-05,2.2637]
[1780297919453,55.27,73062.97,0.22,-0.02498,3e-05,2.2708]
[1780297925494,55.27,73065.09,0.22,-0.02493,3e-05,2.26704]
[1780297930530,55.28,73064.42,0.22,-0.02496,3e-05,2.26888]
[1780297935564,55.28,73062.42,0.22,-0.02502,3e-05,2.27342]
[1780297939417,55.28,73062.56,0.22,-0.02502,3e-05,2.2734]
[1780297939592,55.28,73064.98,0.22,-0.02495,3e-05,2.26855]
[1780297940420,55.28,73064.98,0.22,-0.02495,3e-05,2.26855]
[1780297940600,55.28,73067.05,0.22,-0.0249,3e-05,2.26443]
[1780297945635,55.29,73062.94,0.22,-0.02502,3e-05,2.27336]
[1780297951389,55.29,73057.41,0.22,-0.02517,3e-05,2.28498]
[1780297951679,55.29,73054.64,0.22,-0.02521,3e-05,2.28706]
[1780297953141,55.29,73054.64,0.22,-0.02521,3e-05,2.28706]
[1780297953332,55.29,73045.1,0.22,-0.02547,3e-05,2.30682]
[1780297956441,55.29,73049.98,0.22,-0.02534,3e-05,2.29688]
[1780297956715,55.29,73049.07,0.22,-0.02537,3e-05,2.29881]
[1780297961748,55.29,73046.36,0.22,-0.02545,3e-05,2.30465]
[1780297967789,55.29,73047.59,0.22,-0.02542,3e-05,2.30242]
[1780297973831,55.3,73046.27,0.22,-0.02546,3e-05,2.30544]
[1780297977860,55.3,73036.24,0.22,-0.02574,3e-05,2.32639]
[1780297982894,55.3,73025.05,0.22,-0.02605,3e-05,2.34975]
[1780297987930,55.3,73017.47,0.22,-0.02626,3e-05,2.36551]
[1780297992965,55.3,73016.82,0.22,-0.02628,3e-05,2.36669]
[1780297994979,55.3,73026.03,0.22,-0.02602,3e-05,2.34732]
[1780298000015,55.3,73025.82,0.22,-0.02602,3e-05,2.34777]
[1780298005050,55.3,73023.67,0.22,-0.02608,3e-05,2.35226]
[1780298012099,55.3,73021.99,0.22,-0.02609,3e-05,2.35202]
[1780298018141,55.3,73017.78,0.22,-0.02621,3e-05,2.3608]
[1780298023175,55.29,73015.06,0.22,-0.02629,3e-05,2.36645]
[1780298028210,55.29,73016.33,0.22,-0.02625,3e-05,2.36372]
[1780298033247,55.29,73013.73,0.22,-0.02632,3e-05,2.36912]
[1780298039288,55.29,73014.08,0.22,-0.02631,3e-05,2.36829]
[1780298044323,55.29,73009.11,0.22,-0.02645,3e-05,2.37869]
[1780298049359,55.29,73007.83,0.22,-0.02649,3e-05,2.38123]
[1780298049601,55.29,73007.83,0.22,-0.02649,3e-05,2.38123]
[1780298050365,55.29,72992.93,0.22,-0.02692,3e-05,2.41285]
[1780298051580,55.29,72988.42,0.22,-0.02705,3e-05,2.42241]
[1780298052383,55.29,72988.72,0.22,-0.02703,3e-05,2.42166]
[1780298057417,55.29,72983.21,0.22,-0.02719,3e-05,2.43286]
[1780298062451,55.28,72985.17,0.22,-0.02712,3e-05,2.42799]
[1780298067485,55.28,72982.75,0.22,-0.02718,3e-05,2.43251]
[1780298072521,55.27,72989.94,0.22,-0.02692,3e-05,2.41267]
[1780298077556,55.27,72989.59,0.22,-0.02693,3e-05,2.41291]
[1780298083066,55.27,72991.1,0.22,-0.02688,3e-05,2.40926]
[1780298083154,55.27,72991.0,0.22,-0.02688,3e-05,2.40928]
[1780298089090,55.26,72991.88,0.22,-0.02685,3e-05,2.40701]
[1780298089096,55.26,72991.88,0.22,-0.02685,3e-05,2.40701]
[1780298089162,55.26,72996.98,0.22,-0.0267,3e-05,2.39596]
[1780298094320,55.26,73004.31,0.22,-0.02648,3e-05,2.38011]
[1780298099712,55.26,73007.58,0.22,-0.02639,3e-05,2.37292]
[1780298104748,55.26,73009.4,0.22,-0.02633,3e-05,2.36887]
[1780298110320,55.26,73010.88,0.22,-0.02629,3e-05,2.36556]
[1780298110405,55.26,73010.78,0.22,-0.02629,3e-05,2.36573]
[1780298112084,55.26,73024.88,0.22,-0.02589,3e-05,2.33614]
[1780298113363,55.26,73024.88,0.22,-0.02589,3e-05,2.33614]
[1780298113423,55.26,73024.7,0.22,-0.0259,3e-05,2.33653]
[1780298119088,55.26,73020.52,0.22,-0.02601,3e-05,2.3453]
[1780298124533,55.26,73012.72,0.22,-0.02624,3e-05,2.36166]
[1780298129923,55.26,73012.32,0.22,-0.02625,3e-05,2.36239]
[1780298134958,55.26,73008.92,0.22,-0.0263,3e-05,2.3657]
[1780298139994,55.25,73007.75,0.22,-0.02633,3e-05,2.36803]
[1780298144024,55.25,72995.39,0.22,-0.02668,3e-05,2.394]
[1780298145508,55.25,72995.39,0.22,-0.02668,3e-05,2.394]
[1780298145578,55.25,72992.15,0.22,-0.02678,3e-05,2.40082]
[1780298147169,55.25,72992.15,0.22,-0.02678,3e-05,2.40074]
[1780298147270,55.25,72991.8,0.22,-0.02678,3e-05,2.40136]
[1780298153085,55.25,72992.09,0.22,-0.02677,3e-05,2.40005]
[1780298159127,55.24,72991.93,0.22,-0.02676,3e-05,2.39973]
[1780298164161,55.24,72985.88,0.22,-0.02693,3e-05,2.41207]
[1780298169198,55.24,72984.87,0.22,-0.02695,3e-05,2.41359]
[1780298171211,55.23,72973.91,0.22,-0.02727,3e-05,2.43685]
[1780298176247,55.23,72991.0,0.22,-0.02676,3e-05,2.39945]
[1780298178262,55.23,72999.77,0.22,-0.0265,3e-05,2.38063]
[1780298183295,55.23,73000.67,0.22,-0.02647,3e-05,2.37834]
[1780298188330,55.22,72997.56,0.22,-0.02656,3e-05,2.38455]
[1780298193365,55.22,72995.22,0.22,-0.02658,3e-05,2.38533]
[1780298198400,55.22,72995.12,0.22,-0.02658,3e-05,2.38524]
[1780298203436,55.22,72997.54,0.22,-0.0265,3e-05,2.37982]
[1780298208474,55.22,72996.2,0.22,-0.02654,3e-05,2.38238]
[1780298209274,55.22,72996.2,0.22,-0.02654,3e-05,2.38238]
[1780298209489,55.21,72996.36,0.22,-0.02653,3e-05,2.38198]
[1780298212500,55.21,72987.48,0.22,-0.02679,3e-05,2.40066]
[1780298218542,55.21,72983.55,0.22,-0.02689,3e-05,2.40847]
[1780298223578,55.21,72980.66,0.22,-0.02697,3e-05,2.41415]
[1780298228614,55.2,72979.72,0.22,-0.02699,3e-05,2.41565]
[1780298233649,55.2,72984.13,0.22,-0.02686,3e-05,2.40576]
[1780298238684,55.2,72978.33,0.22,-0.02702,3e-05,2.41777]
[1780298239690,55.2,72963.41,0.22,-0.02746,3e-05,2.44982]
[1780298244234,55.19,72953.79,0.22,-0.02773,3e-05,2.46992]
[1780298249414,55.19,72945.66,0.22,-0.02797,3e-05,2.48713]
[1780298249531,55.19,72945.66,0.22,-0.02797,3e-05,2.48713]
[1780298249632,55.19,72946.23,0.22,-0.02794,3e-05,2.48545]
[1780298254796,55.18,72942.41,0.22,-0.028,3e-05,2.48869]
[1780298255794,55.18,72942.41,0.22,-0.028,3e-05,2.48869]
[1780298255841,55.18,72943.05,0.22,-0.02798,3e-05,2.48703]
[1780298261846,55.17,72941.58,0.22,-0.02801,3e-05,2.48893]
[1780298267535,55.16,72937.18,0.22,-0.02812,3e-05,2.49713]
[1780298271915,55.15,72923.06,0.22,-0.02853,3e-05,2.52733]
[1780298273389,55.15,72923.06,0.22,-0.02853,3e-05,2.52733]
[1780298273422,55.15,72917.51,0.22,-0.0287,3e-05,2.53906]
[1780298274938,55.15,72907.9,0.22,-0.02899,3e-05,2.56019]
[1780298277610,55.14,72896.81,0.22,-0.02932,3e-05,2.58401]
[1780298283440,55.13,72898.96,0.22,-0.02922,3e-05,2.57721]
[1780298283511,55.13,72910.96,0.22,-0.02885,3e-05,2.54995]
[1780298289071,55.12,72907.93,0.22,-0.02891,3e-05,2.55473]
[1780298294108,55.11,72900.93,0.22,-0.02911,3e-05,2.56867]
[1780298299142,55.09,72902.45,0.22,-0.02903,3e-05,2.56345]
[1780298304079,55.09,72909.55,0.22,-0.0288,3e-05,2.54651]
[1780298304182,55.08,72909.15,0.22,-0.0288,3e-05,2.54676]
[1780298305188,55.08,72894.97,0.22,-0.02924,3e-05,2.57823]
[1780298309317,55.05,72905.57,0.22,-0.02884,3e-05,2.54948]
[1780298314989,55.04,72900.74,0.22,-0.02893,3e-05,2.55506]
[1780298315256,55.04,72900.07,0.22,-0.02894,3e-05,2.55589]
[1780298320292,55.03,72903.74,0.22,-0.02881,3e-05,2.54605]
[1780298325329,55.02,72910.33,0.22,-0.02859,3e-05,2.52984]
[1780298330361,55.01,72909.05,0.22,-0.02861,3e-05,2.53129]
[1780298335396,55.0,72919.69,0.22,-0.02826,3e-05,2.50628]
[1780298340433,55.0,72923.36,0.22,-0.02813,3e-05,2.49702]
[1780298345476,54.99,72919.25,0.22,-0.02824,3e-05,2.50496]
[1780298350511,54.98,72913.71,0.22,-0.0284,3e-05,2.51595]
[1780298356173,54.98,72920.17,0.22,-0.02819,3e-05,2.50068]
[1780298361591,54.97,72926.34,0.22,-0.02798,3e-05,2.48544]
[1780298365767,54.94,72930.89,0.22,-0.02779,3e-05,2.47147]
[1780298366646,54.93,72947.1,0.22,-0.02728,3e-05,2.43414]
[1780298367648,54.93,72972.87,0.22,-0.02652,3e-05,2.37865]
[1780298369381,54.93,72978.02,0.22,-0.02637,3e-05,2.3674]
[1780298369698,54.93,72977.09,0.22,-0.0264,3e-05,2.36936]
[1780298374699,54.93,72979.37,0.22,-0.02629,3e-05,2.36071]
[1780298379734,54.93,72980.47,0.22,-0.02626,3e-05,2.35833]
[1780298381748,54.93,72993.13,0.22,-0.0259,3e-05,2.33165]
[1780298386782,54.93,73001.88,0.22,-0.02565,3e-05,2.31362]
[1780298391818,54.93,73001.49,0.22,-0.02567,3e-05,2.31485]
[1780298396853,54.93,72995.41,0.22,-0.02585,3e-05,2.32795]
[1780298398211,54.93,72994.75,0.22,-0.02587,3e-05,2.32938]
[1780298398866,54.93,72994.27,0.22,-0.02588,3e-05,2.33043]
[1780298400234,54.93,72994.27,0.22,-0.02588,3e-05,2.33043]
[1780298400822,54.94,73004.5,0.22,-0.0256,3e-05,2.30968]
[1780298406418,54.94,73012.98,0.22,-0.02538,3e-05,2.2931]
[1780298407355,54.94,73013.1,0.22,-0.02538,3e-05,2.29296]
[1780298407442,54.94,73013.14,0.22,-0.02538,3e-05,2.29297]
[1780298412971,54.95,73012.22,0.22,-0.02541,3e-05,2.29538]
[1780298418303,54.95,73007.39,0.22,-0.02555,3e-05,2.30583]
[1780298423573,54.96,73001.78,0.22,-0.02573,3e-05,2.31929]
[1780298423667,54.96,72988.43,0.22,-0.02611,3e-05,2.34781]
[1780298426356,54.96,72979.79,0.22,-0.02636,3e-05,2.36587]
[1780298432109,54.96,72970.22,0.22,-0.02659,3e-05,2.38233]
[1780298437739,54.96,72974.22,0.22,-0.02647,3e-05,2.37359]
[1780298443188,54.96,72973.57,0.22,-0.02649,3e-05,2.3748]
[1780298448224,54.96,72973.57,0.22,-0.02649,3e-05,2.37461]
[1780298453258,54.96,72966.2,0.22,-0.0267,3e-05,2.39011]
[1780298458294,54.96,72966.56,0.22,-0.02668,3e-05,2.38906]
[1780298463452,54.95,72973.47,0.22,-0.02648,3e-05,2.37408]
[1780298469373,54.95,72970.06,0.22,-0.02658,3e-05,2.38112]
[1780298474407,54.95,72974.64,0.22,-0.02644,3e-05,2.37119]
[1780298480451,54.95,72969.26,0.22,-0.02659,3e-05,2.38207]
[1780298483472,54.95,72959.59,0.22,-0.02687,3e-05,2.40262]
[1780298485911,54.94,72949.44,0.22,-0.02715,3e-05,2.42287]
[1780298490935,54.91,72948.68,0.22,-0.02711,3e-05,2.42035]
[1780298496561,54.9,72940.34,0.22,-0.02729,3e-05,2.4327]
[1780298501597,54.89,72929.86,0.22,-0.02758,3e-05,2.45374]
[1780298506631,54.88,72922.21,0.22,-0.02778,3e-05,2.46837]
[1780298512673,54.83,72917.2,0.22,-0.02783,3e-05,2.47214]
[1780298518300,54.83,72916.68,0.22,-0.02784,3e-05,2.4724]
[1780298522754,54.82,72916.43,0.22,-0.02784,3e-05,2.47226]
[1780298522823,54.82,72918.97,0.22,-0.02776,3e-05,2.46651]
[1780298523425,54.82,72918.97,0.22,-0.02776,3e-05,2.46651]
[1780298523752,54.82,72919.05,0.22,-0.02775,3e-05,2.46616]
[1780298528789,54.77,72919.22,0.22,-0.02765,3e-05,2.45842]
[1780298533823,54.77,72930.05,0.22,-0.02732,3e-05,2.43408]
[1780298538860,54.77,72929.89,0.22,-0.02731,3e-05,2.43392]
[1780298543895,54.76,72929.24,0.22,-0.02733,3e-05,2.43483]
[1780298548932,54.76,72932.37,0.22,-0.02723,3e-05,2.42752]
[1780298553975,54.76,72933.1,0.22,-0.02716,3e-05,2.42164]
[1780298559011,54.75,72932.34,0.22,-0.02717,3e-05,2.42278]
[1780298564047,54.75,72930.57,0.22,-0.02722,3e-05,2.42606]
[1780298570008,54.75,72930.61,0.22,-0.02721,3e-05,2.42541]
[1780298575123,54.74,72930.62,0.22,-0.0272,3e-05,2.42472]
[1780298581165,54.74,72927.58,0.22,-0.02728,3e-05,2.43066]
[1780298586200,54.74,72927.8,0.22,-0.02727,3e-05,2.42961]
[1780298594257,54.73,72928.29,0.22,-0.02724,3e-05,2.42769]
[1780298601307,54.73,72928.76,0.22,-0.02722,3e-05,2.42597]
[1780298603320,54.72,72943.31,0.22,-0.02679,3e-05,2.39434]
[1780298608932,54.72,72935.76,0.22,-0.027,3e-05,2.41032]
[1780298614401,54.72,72928.74,0.22,-0.02717,3e-05,2.42135]
[1780298619436,54.72,72923.63,0.22,-0.02731,3e-05,2.432]
[1780298624471,54.71,72922.89,0.22,-0.02733,3e-05,2.43311]
[1780298629506,54.71,72922.46,0.22,-0.02733,3e-05,2.43352]
[1780298634542,54.71,72921.04,0.22,-0.02737,3e-05,2.43607]
[1780298639587,54.7,72908.94,0.22,-0.02772,3e-05,2.46194]
[1780298644617,54.7,72901.45,0.22,-0.02794,3e-05,2.47741]
[1780298649652,54.69,72899.31,0.22,-0.02799,3e-05,2.48123]
[1780298654686,54.69,72898.29,0.22,-0.02801,3e-05,2.48256]
[1780298659721,54.68,72899.1,0.22,-0.02797,3e-05,2.47989]
[1780298664757,54.68,72898.74,0.22,-0.02797,3e-05,2.47983]
[1780298669791,54.67,72887.42,0.22,-0.0283,3e-05,2.50408]
[1780298673839,54.67,72884.48,0.22,-0.02834,3e-05,2.50612]
[1780298673935,54.67,72865.54,0.22,-0.02893,3e-05,2.54838]
[1780298674267,54.67,72865.54,0.22,-0.02893,3e-05,2.54838]
[1780298674636,54.67,72865.54,0.22,-0.02893,3e-05,2.54838]
[1780298674698,54.67,72865.54,0.22,-0.02893,3e-05,2.54838]
[1780298674800,54.67,72865.54,0.22,-0.02893,3e-05,2.54838]
[1780298674830,54.67,72865.54,0.22,-0.02893,3e-05,2.54838]
[1780298674841,54.67,72841.81,0.22,-0.02968,3e-05,2.60232]
[1780298676562,54.67,72841.76,0.22,-0.02968,3e-05,2.60243]
[1780298676848,54.67,72847.84,0.22,-0.02949,3e-05,2.58846]
[1780298677859,54.67,72859.17,0.22,-0.02913,3e-05,2.56265]
[1780298682891,54.66,72866.92,0.22,-0.02887,3e-05,2.54444]
[1780298687399,54.65,72868.76,0.22,-0.0288,3e-05,2.53922]
[1780298687925,54.65,72868.42,0.22,-0.02881,3e-05,2.53971]
[1780298692964,54.64,72866.65,0.22,-0.02885,3e-05,2.54227]
[1780298697996,54.64,72866.78,0.22,-0.02882,3e-05,2.54054]
[1780298701084,54.63,72867.22,0.22,-0.0288,3e-05,2.53898]
[1780298701114,54.63,72867.58,0.22,-0.02879,3e-05,2.53789]
[1780298703038,54.63,72878.31,0.22,-0.02844,3e-05,2.51327]
[1780298705173,54.63,72884.83,0.22,-0.02824,3e-05,2.49849]
[1780298706059,54.62,72885.39,0.22,-0.02822,3e-05,2.49681]
[1780298711094,54.62,72891.49,0.22,-0.02802,3e-05,2.4822]
[1780298716130,54.61,72887.96,0.22,-0.02811,3e-05,2.48913]
[1780298721166,54.6,72883.01,0.22,-0.02825,3e-05,2.49884]
[1780298724186,54.6,72892.56,0.22,-0.02795,3e-05,2.47708]
[1780298729221,54.59,72891.01,0.22,-0.02797,3e-05,2.47844]
[1780298734256,54.58,72882.45,0.22,-0.02817,3e-05,2.49249]
[1780298739863,54.57,72890.3,0.22,-0.02792,3e-05,2.4742]
[1780298745095,54.57,72889.27,0.22,-0.02794,3e-05,2.47587]
[1780298750371,54.56,72898.39,0.22,-0.02765,3e-05,2.45473]
[1780298755405,54.56,72896.26,0.22,-0.02771,3e-05,2.45871]
[1780298761447,54.56,72897.64,0.22,-0.02765,3e-05,2.4548]
[1780298766482,54.55,72897.27,0.22,-0.02766,3e-05,2.45486]
[1780298771517,54.55,72896.71,0.22,-0.02766,3e-05,2.45532]
[1780298776553,54.54,72895.09,0.22,-0.0277,3e-05,2.45811]
[1780298778567,54.54,72882.6,0.22,-0.02808,3e-05,2.48538]
[1780298783602,54.53,72877.36,0.22,-0.02822,3e-05,2.49594]
[1780298788639,54.53,72877.17,0.22,-0.02821,3e-05,2.49526]
[1780298793714,54.52,72876.2,0.22,-0.02819,3e-05,2.49245]
[1780298800292,54.51,72877.96,0.22,-0.02811,3e-05,2.48695]
[1780298805759,54.5,72878.38,0.22,-0.02808,3e-05,2.485]
[1780298807239,54.5,72878.38,0.22,-0.02808,3e-05,2.485]
[1780298807772,54.5,72883.2,0.22,-0.02793,3e-05,2.4739]
[1780298809243,54.5,72883.2,0.22,-0.02793,3e-05,2.4739]
[1780298808780,54.5,72893.48,0.22,-0.02762,3e-05,2.45101]
[1780298810130,54.5,72893.48,0.22,-0.02762,3e-05,2.45101]
[1780298812552,54.5,72895.49,0.22,-0.02755,3e-05,2.44616]
[1780298812818,54.5,72896.04,0.22,-0.02753,3e-05,2.44482]
[1780298817847,54.49,72905.81,0.22,-0.02723,3e-05,2.42284]
[1780298822885,54.49,72908.48,0.22,-0.02715,3e-05,2.41659]
[1780298824897,54.49,72898.83,0.22,-0.02743,3e-05,2.43748]
[1780298829932,54.48,72888.69,0.22,-0.02773,3e-05,2.4591]
[1780298831945,54.48,72896.97,0.22,-0.02747,3e-05,2.44058]
[1780298836983,54.48,72898.93,0.22,-0.02741,3e-05,2.43569]
[1780298842018,54.47,72899.43,0.22,-0.02738,3e-05,2.43402]
[1780298847053,54.47,72900.62,0.22,-0.02734,3e-05,2.43085]
[1780298851081,54.47,72883.2,0.22,-0.02782,3e-05,2.46485]
[1780298856116,54.46,72881.74,0.22,-0.02785,3e-05,2.46719]
[1780298861151,54.46,72882.79,0.22,-0.02782,3e-05,2.46458]
[1780298866187,54.46,72884.33,0.22,-0.02777,3e-05,2.4615]
[1780298871223,54.47,72880.69,0.22,-0.0279,3e-05,2.47091]
[1780298876257,54.48,72883.68,0.22,-0.02783,3e-05,2.4657]
[1780298881295,54.49,72884.73,0.22,-0.02783,3e-05,2.46534]
[1780298886329,54.5,72883.1,0.22,-0.02789,3e-05,2.47017]
[1780298891366,54.51,72882.48,0.22,-0.02794,3e-05,2.47344]
[1780298896400,54.52,72879.43,0.22,-0.02805,3e-05,2.48151]
[1780298902232,54.52,72884.37,0.22,-0.0279,3e-05,2.47089]
[1780298904456,54.53,72894.38,0.22,-0.02762,3e-05,2.45036]
[1780298909490,54.53,72900.8,0.22,-0.02742,3e-05,2.43619]
[1780298914525,54.53,72896.18,0.22,-0.02751,3e-05,2.44191]
[1780298919561,54.52,72889.15,0.22,-0.02772,3e-05,2.45662]
[1780298924596,54.52,72888.73,0.22,-0.02772,3e-05,2.45677]
[1780298927821,54.52,72866.1,0.22,-0.02841,3e-05,2.50707]
[1780298933660,54.53,72870.08,0.22,-0.02832,3e-05,2.50012]
[1780298938697,54.54,72874.0,0.22,-0.02822,3e-05,2.49308]
[1780298942723,54.54,72883.18,0.22,-0.02794,3e-05,2.47299]
[1780298947758,54.55,72881.64,0.22,-0.02801,3e-05,2.47767]
[1780298952798,54.56,72876.22,0.22,-0.02819,3e-05,2.49141]
[1780298957830,54.57,72877.33,0.22,-0.02818,3e-05,2.49004]
[1780298962864,54.58,72883.11,0.22,-0.02802,3e-05,2.47889]
[1780298967903,54.58,72886.11,0.22,-0.02794,3e-05,2.47287]
[1780298972944,54.57,72885.88,0.22,-0.02789,3e-05,2.46848]
[1780298977972,54.57,72878.54,0.22,-0.02811,3e-05,2.48423]
[1780298983008,54.56,72877.62,0.22,-0.02812,3e-05,2.48513]
[1780298989052,54.56,72876.26,0.22,-0.02815,3e-05,2.48736]
[1780298995095,54.56,72875.3,0.22,-0.02819,3e-05,2.49036]
[1780299000133,54.57,72872.4,0.22,-0.0283,3e-05,2.49845]
[1780299003154,54.58,72857.38,0.22,-0.02879,3e-05,2.53366]
[1780299005168,54.59,72848.33,0.22,-0.02909,3e-05,2.55521]
[1780299009201,54.6,72862.95,0.22,-0.02866,3e-05,2.52434]
[1780299014236,54.62,72858.82,0.22,-0.02883,3e-05,2.53656]
[1780299019271,54.63,72855.27,0.22,-0.02897,3e-05,2.54677]
[1780299024312,54.65,72855.35,0.22,-0.02899,3e-05,2.54841]
[1780299030352,54.71,72855.14,0.22,-0.02914,3e-05,2.55883]
[1780299035385,54.73,72854.5,0.22,-0.02917,3e-05,2.56037]
[1780299037769,54.79,72854.55,0.22,-0.02931,3e-05,2.5705]
[1780299038406,54.8,72854.3,0.22,-0.02932,3e-05,2.57157]
[1780299041754,54.8,72852.75,0.22,-0.02939,3e-05,2.57658]
[1780299042434,54.81,72851.21,0.22,-0.02945,3e-05,2.58058]
[1780299047475,54.82,72844.53,0.22,-0.02969,3e-05,2.59815]
[1780299052505,54.95,72844.94,0.22,-0.02998,3e-05,2.6191]
[1780299054777,55.03,72844.37,0.22,-0.03017,3e-05,2.63262]
[1780299055526,55.03,72845.02,0.22,-0.03015,3e-05,2.63113]
[1780299057755,55.07,72849.07,0.22,-0.03013,3e-05,2.62976]
[1780299058547,55.1,72849.68,0.22,-0.03017,3e-05,2.63269]
[1780299061573,55.11,72839.75,0.22,-0.0305,3e-05,2.6563]
[1780299063587,55.13,72829.34,0.22,-0.03089,3e-05,2.68414]
[1780299068621,55.21,72825.68,0.22,-0.0312,3e-05,2.70644]
[1780299069738,55.21,72825.68,0.22,-0.0312,3e-05,2.70644]
[1780299069824,55.21,72813.91,0.22,-0.0316,3e-05,2.73438]
[1780299071643,55.21,72804.27,0.22,-0.03193,3e-05,2.75744]
[1780299077258,55.22,72803.41,0.22,-0.03198,3e-05,2.76108]
[1780299077733,55.22,72803.41,0.22,-0.03198,3e-05,2.76108]
[1780299077753,55.23,72811.07,0.22,-0.03173,3e-05,2.74325]
[1780299083732,55.24,72813.06,0.22,-0.03168,3e-05,2.74036]
[1780299088768,55.24,72809.93,0.22,-0.03181,3e-05,2.74922]
[1780299090781,55.25,72800.4,0.22,-0.03214,3e-05,2.77229]
[1780299095816,55.26,72801.92,0.22,-0.03206,3e-05,2.76583]
[1780299097974,55.26,72800.39,0.22,-0.03212,3e-05,2.76971]
[1780299098065,55.26,72800.88,0.22,-0.0321,3e-05,2.76881]
[1780299100924,55.26,72806.22,0.22,-0.03193,3e-05,2.7567]
[1780299101026,55.28,72807.7,0.22,-0.03192,3e-05,2.75608]
[1780299104880,55.28,72798.88,0.22,-0.03223,3e-05,2.77807]
[1780299105898,55.28,72798.88,0.22,-0.03223,3e-05,2.77807]
[1780299105964,55.29,72794.53,0.22,-0.03239,3e-05,2.78865]
[1780299109864,55.29,72793.85,0.22,-0.03242,3e-05,2.79094]
[1780299109960,55.29,72792.91,0.22,-0.03245,3e-05,2.79341]
[1780299113051,55.29,72792.04,0.22,-0.03249,3e-05,2.79592]
[1780299113140,55.3,72791.87,0.22,-0.0325,3e-05,2.79655]
[1780299115960,55.3,72802.41,0.22,-0.03215,3e-05,2.77217]
[1780299120993,55.32,72802.17,0.22,-0.03221,3e-05,2.7765]
[1780299124199,55.32,72798.12,0.22,-0.03235,3e-05,2.78661]
[1780299124223,55.33,72798.23,0.22,-0.03235,3e-05,2.78658]
[1780299131141,55.33,72797.56,0.22,-0.03239,3e-05,2.78933]
[1780299137108,55.34,72799.21,0.22,-0.03236,3e-05,2.78725]
[1780299142147,55.35,72797.62,0.22,-0.03243,3e-05,2.79208]
[1780299147181,55.36,72796.13,0.22,-0.0325,3e-05,2.79658]
[1780299152217,55.36,72799.44,0.22,-0.03235,3e-05,2.78554]
[1780299157252,55.37,72800.59,0.22,-0.03233,3e-05,2.784]
[1780299162289,55.37,72802.28,0.22,-0.03227,3e-05,2.78006]
[1780299165321,55.36,72811.89,0.22,-0.03194,3e-05,2.75635]
[1780299170361,55.35,72812.15,0.22,-0.03191,3e-05,2.75435]
[1780299175389,55.39,72814.85,0.22,-0.03191,3e-05,2.75438]
[1780299180423,55.42,72812.07,0.22,-0.03207,3e-05,2.76577]
[1780299185458,55.41,72804.16,0.22,-0.03231,3e-05,2.78302]
[1780299189488,55.4,72795.51,0.22,-0.03259,3e-05,2.80227]
[1780299194529,55.39,72790.06,0.22,-0.03275,3e-05,2.81349]
[1780299195117,55.39,72790.06,0.22,-0.03275,3e-05,2.81349]
[1780299195532,55.39,72783.64,0.22,-0.03297,3e-05,2.82851]
[1780299196539,55.39,72775.45,0.22,-0.03325,3e-05,2.84784]
[1780299200566,55.38,72766.79,0.22,-0.03352,4e-05,2.86702]
[1780299201846,55.38,72766.3,0.22,-0.03353,4e-05,2.86773]
[1780299202580,55.37,72765.1,0.22,-0.03357,4e-05,2.87017]
[1780299207616,55.36,72767.23,0.22,-0.03346,3e-05,2.86266]
[1780299212651,55.35,72768.1,0.22,-0.03335,3e-05,2.85409]
[1780299214665,55.34,72776.31,0.22,-0.03305,3e-05,2.83341]
[1780299219700,55.33,72770.69,0.22,-0.03322,3e-05,2.84494]
[1780299221063,55.33,72770.11,0.22,-0.03323,3e-05,2.84592]
[1780299221721,55.32,72763.4,0.22,-0.03346,4e-05,2.86175]
[1780299223734,55.32,72773.62,0.22,-0.03309,3e-05,2.83613]
[1780299226657,55.32,72774.56,0.22,-0.03307,3e-05,2.83419]
[1780299226756,55.33,72779.24,0.22,-0.03293,3e-05,2.82491]
[1780299231793,55.33,72777.23,0.22,-0.03301,3e-05,2.83004]
[1780299237389,55.32,72778.12,0.22,-0.03295,3e-05,2.82587]
[1780299242867,55.31,72780.51,0.22,-0.03283,3e-05,2.81776]
[1780299247903,55.3,72776.21,0.22,-0.03295,3e-05,2.82611]
[1780299252937,55.29,72778.02,0.22,-0.03286,3e-05,2.81972]
[1780299257973,55.27,72781.52,0.22,-0.03271,3e-05,2.80934]
[1780299262001,55.27,72795.8,0.22,-0.0322,3e-05,2.77381]
[1780299267616,55.26,72801.65,0.22,-0.03198,3e-05,2.75834]
[1780299272069,55.25,72812.33,0.22,-0.03156,3e-05,2.72761]
[1780299277687,55.25,72812.99,0.22,-0.03154,3e-05,2.72622]
[1780299283147,55.26,72811.19,0.22,-0.03162,3e-05,2.73228]
[1780299288182,55.27,72804.08,0.22,-0.03188,3e-05,2.75045]
[1780299293219,55.28,72799.56,0.22,-0.03205,3e-05,2.76242]
[1780299298254,55.28,72805.99,0.22,-0.03185,3e-05,2.74847]
[1780299301274,55.28,72797.48,0.22,-0.03214,3e-05,2.76884]
[1780299304302,55.28,72789.09,0.22,-0.03242,3e-05,2.78796]
[1780299305310,55.28,72778.99,0.22,-0.03276,3e-05,2.8118]
[1780299310345,55.27,72778.84,0.22,-0.03274,3e-05,2.81038]
[1780299317394,55.25,72778.67,0.22,-0.03271,3e-05,2.8084]
[1780299322429,55.24,72779.12,0.22,-0.03267,3e-05,2.80565]
[1780299327466,55.23,72777.42,0.22,-0.03271,3e-05,2.8081]
[1780299332500,55.22,72771.48,0.22,-0.03284,3e-05,2.81652]
[1780299338111,55.21,72771.64,0.22,-0.03281,3e-05,2.81375]
[1780299342351,55.2,72773.22,0.22,-0.03273,3e-05,2.80878]
[1780299342397,55.2,72773.22,0.22,-0.03273,3e-05,2.80878]
[1780299342573,55.2,72779.65,0.22,-0.03251,3e-05,2.79298]
[1780299343581,55.2,72789.23,0.22,-0.03218,3e-05,2.76978]
[1780299344266,55.2,72789.23,0.22,-0.03218,3e-05,2.76978]
[1780299344819,55.2,72799.44,0.22,-0.03183,3e-05,2.74525]
[1780299350628,55.2,72802.17,0.22,-0.03174,3e-05,2.7389]
[1780299355665,55.21,72802.28,0.22,-0.03175,3e-05,2.74009]
[1780299357679,55.21,72812.14,0.22,-0.03143,3e-05,2.71749]
[1780299362714,55.22,72813.05,0.22,-0.03142,3e-05,2.71697]
[1780299367748,55.23,72811.78,0.22,-0.03149,3e-05,2.72148]
[1780299372781,55.24,72811.34,0.22,-0.03152,3e-05,2.72398]
[1780299377816,55.24,72808.59,0.22,-0.03163,3e-05,2.73185]
[1780299382852,55.25,72808.57,0.22,-0.03165,3e-05,2.73322]
[1780299387886,55.26,72809.26,0.22,-0.03165,3e-05,2.73291]
[1780299392922,55.27,72809.6,0.22,-0.03161,3e-05,2.72955]
[1780299398540,55.28,72808.21,0.22,-0.03168,3e-05,2.73409]
[1780299403999,55.29,72808.39,0.22,-0.03169,3e-05,2.73516]
[1780299409034,55.29,72808.67,0.22,-0.0317,3e-05,2.73574]
[1780299414069,55.3,72809.38,0.22,-0.03169,3e-05,2.73529]
[1780299419104,55.31,72809.61,0.22,-0.0317,3e-05,2.73597]
[1780299421119,55.31,72818.1,0.22,-0.03143,3e-05,2.71656]
[1780299425147,55.32,72833.15,0.22,-0.03095,3e-05,2.68271]
[1780299428956,55.32,72835.55,0.22,-0.03088,3e-05,2.67783]
[1780299429189,55.32,72836.66,0.22,-0.03085,3e-05,2.6756]
[1780299431189,55.33,72827.88,0.22,-0.03115,3e-05,2.69699]
[1780299436223,55.33,72827.54,0.22,-0.03117,3e-05,2.69829]
[1780299438321,55.33,72828.37,0.22,-0.03114,3e-05,2.69618]
[1780299438334,55.33,72831.41,0.22,-0.03103,3e-05,2.68893]
[1780299444055,55.33,72835.01,0.22,-0.0309,3e-05,2.67977]
[1780299449315,55.32,72841.58,0.22,-0.03068,3e-05,2.66372]
[1780299454349,55.32,72847.76,0.22,-0.03043,3e-05,2.64498]
[1780299459385,55.3,72847.95,0.22,-0.03038,3e-05,2.64187]
[1780299464420,55.28,72850.35,0.22,-0.03026,3e-05,2.6329]
[1780299469455,55.27,72846.94,0.22,-0.03033,3e-05,2.6382]
[1780299474489,55.26,72846.17,0.22,-0.03033,3e-05,2.63815]
[1780299479524,55.24,72846.4,0.22,-0.03029,3e-05,2.6352]
[1780299484901,55.27,72847.88,0.22,-0.0303,3e-05,2.63604]
[1780299490602,55.31,72842.33,0.22,-0.03058,3e-05,2.65588]
[1780299495638,55.43,72838.6,0.22,-0.03097,3e-05,2.68403]
[1780299500673,55.53,72838.42,0.22,-0.03123,3e-05,2.70224]
[1780299506720,55.65,72841.28,0.22,-0.03141,3e-05,2.71512]
[1780299511749,55.74,72842.85,0.22,-0.03152,3e-05,2.7224]
[1780299516785,55.73,72846.1,0.22,-0.03138,3e-05,2.71259]
[1780299524344,55.7,72844.69,0.22,-0.03137,3e-05,2.71159]
[1780299528149,55.83,72845.7,0.22,-0.03162,3e-05,2.72973]
[1780299528873,55.84,72846.39,0.22,-0.03164,3e-05,2.7308]
[1780299531141,55.84,72849.58,0.22,-0.03154,3e-05,2.72393]
[1780299531893,55.85,72848.07,0.22,-0.03159,3e-05,2.72771]
[1780299538943,55.86,72846.64,0.22,-0.03167,3e-05,2.73282]
[1780299543980,55.86,72847.08,0.22,-0.03167,3e-05,2.73301]
[1780299549023,55.87,72838.64,0.22,-0.03197,3e-05,2.75402]
[1780299554058,55.88,72840.31,0.22,-0.03193,3e-05,2.75113]
[1780299556070,55.89,72848.88,0.22,-0.03168,3e-05,2.73377]
[1780299561105,55.97,72851.71,0.22,-0.03175,3e-05,2.739]
[1780299566411,56.02,72854.35,0.22,-0.03179,3e-05,2.74184]
[1780299572195,56.05,72847.17,0.22,-0.03206,3e-05,2.75963]
[1780299578236,56.06,72847.5,0.22,-0.03206,3e-05,2.75994]
[1780299583272,56.06,72847.7,0.22,-0.03206,3e-05,2.76028]
[1780299588307,56.07,72843.41,0.22,-0.03222,3e-05,2.7711]
[1780299594348,56.07,72842.82,0.22,-0.03225,3e-05,2.77341]
[1780299595850,56.07,72842.82,0.22,-0.03225,3e-05,2.77341]
[1780299595869,56.07,72843.1,0.22,-0.03224,3e-05,2.77291]
[1780299601397,56.08,72839.99,0.22,-0.03236,3e-05,2.78113]
[1780299606436,56.08,72837.6,0.22,-0.03244,3e-05,2.78649]
[1780299608000,56.08,72837.6,0.22,-0.03244,3e-05,2.78649]
[1780299608096,56.07,72838.12,0.22,-0.03241,3e-05,2.78457]
[1780299613484,56.0,72838.96,0.22,-0.03221,3e-05,2.77009]
[1780299618521,55.8,72833.11,0.22,-0.03194,3e-05,2.75059]
[1780299623555,55.59,72835.23,0.22,-0.03139,3e-05,2.71148]
[1780299628592,55.47,72834.13,0.22,-0.03114,3e-05,2.69405]
[1780299633631,55.3,72826.37,0.22,-0.03095,3e-05,2.67908]
[1780299638665,55.23,72831.75,0.22,-0.03061,3e-05,2.65521]
[1780299643704,55.18,72831.34,0.22,-0.03051,3e-05,2.64779]
[1780299646724,55.16,72846.26,0.22,-0.02997,3e-05,2.6096]
[1780299649083,55.13,72864.28,0.22,-0.02933,3e-05,2.56394]
[1780299654786,55.09,72867.27,0.22,-0.02917,3e-05,2.55182]
[1780299659819,54.99,72864.93,0.22,-0.02901,3e-05,2.54027]
[1780299663151,54.95,72865.74,0.22,-0.0289,3e-05,2.53213]
[1780299663247,54.92,72865.3,0.22,-0.02883,3e-05,2.52712]
[1780299664896,54.92,72865.3,0.22,-0.02883,3e-05,2.52712]
[1780299664966,54.9,72873.33,0.22,-0.02854,3e-05,2.50627]
[1780299670904,54.81,72868.07,0.22,-0.02849,3e-05,2.50288]
[1780299675937,54.74,72869.06,0.22,-0.02831,3e-05,2.48923]
[1780299676577,54.74,72869.06,0.22,-0.02831,3e-05,2.48923]
[1780299676947,54.72,72869.11,0.22,-0.02828,3e-05,2.48701]
[1780299678524,54.71,72869.79,0.22,-0.02823,3e-05,2.48346]
[1780299678959,54.7,72872.33,0.22,-0.02812,3e-05,2.47582]
[1780299681984,54.66,72859.28,0.22,-0.02845,3e-05,2.49927]
[1780299687021,54.6,72858.62,0.22,-0.02832,3e-05,2.48967]
[1780299692056,54.53,72859.67,0.22,-0.02811,3e-05,2.47325]
[1780299694164,54.5,72870.3,0.22,-0.02771,3e-05,2.44469]
[1780299700115,54.46,72867.17,0.22,-0.02771,3e-05,2.44428]
[1780299705150,54.45,72870.01,0.22,-0.02761,3e-05,2.4373]
[1780299710186,54.43,72872.91,0.22,-0.02748,3e-05,2.42784]
[1780299715221,54.41,72862.64,0.22,-0.02775,3e-05,2.44698]
[1780299720896,54.38,72860.27,0.22,-0.02775,3e-05,2.44713]
[1780299722281,54.35,72847.54,0.22,-0.02807,3e-05,2.47041]
[1780299727310,54.34,72839.6,0.22,-0.0283,3e-05,2.48706]
[1780299732346,54.34,72839.14,0.22,-0.0283,3e-05,2.48702]
[1780299737382,54.33,72845.73,0.22,-0.02808,3e-05,2.47129]
[1780299742416,54.35,72853.4,0.22,-0.02789,3e-05,2.45732]
[1780299747451,54.44,72855.87,0.22,-0.02801,3e-05,2.4658]
[1780299752488,54.44,72858.69,0.22,-0.02789,3e-05,2.45659]
[1780299756005,54.44,72857.89,0.22,-0.02791,3e-05,2.45802]
[1780299756105,54.44,72850.08,0.22,-0.02815,3e-05,2.47518]
[1780299757522,54.44,72840.31,0.22,-0.02845,3e-05,2.49714]
[1780299762558,54.45,72842.27,0.22,-0.02842,3e-05,2.49467]
[1780299767599,54.47,72851.26,0.22,-0.02818,3e-05,2.47788]
[1780299772634,54.49,72848.61,0.22,-0.02831,3e-05,2.4871]
[1780299777669,54.51,72844.49,0.22,-0.02848,3e-05,2.49954]
[1780299783079,54.53,72842.43,0.22,-0.02858,3e-05,2.50667]
[1780299788746,54.55,72837.27,0.22,-0.0288,3e-05,2.52254]
[1780299793782,54.57,72837.13,0.22,-0.02885,3e-05,2.52582]
[1780299798827,54.59,72832.9,0.22,-0.02902,3e-05,2.53834]
[1780299803857,54.61,72832.22,0.22,-0.02908,3e-05,2.5428]
[1780299805186,54.61,72841.21,0.22,-0.02881,3e-05,2.52308]
[1780299810907,54.82,72843.48,0.22,-0.02922,3e-05,2.55338]
[1780299815943,54.87,72844.81,0.22,-0.02925,3e-05,2.55423]
[1780299820952,54.89,72851.29,0.22,-0.02907,3e-05,2.54188]
[1780299821049,54.89,72852.03,0.22,-0.02906,3e-05,2.54079]
[1780299828029,54.91,72852.17,0.22,-0.02911,3e-05,2.54448]
[1780299833066,54.93,72851.85,0.22,-0.02916,3e-05,2.54799]
[1780299835082,54.94,72842.32,0.22,-0.02947,3e-05,2.57062]
[1780299840113,54.95,72848.97,0.22,-0.0293,3e-05,2.55814]
[1780299845149,54.97,72849.23,0.22,-0.02933,3e-05,2.56048]
[1780299849175,54.99,72837.21,0.22,-0.02975,3e-05,2.59008]
[1780299853204,55.1,72828.68,0.22,-0.03029,3e-05,2.6293]
[1780299858239,55.24,72831.34,0.22,-0.03051,3e-05,2.64476]
[1780299863274,55.32,72831.71,0.22,-0.0307,3e-05,2.65858]
[1780299868309,55.36,72839.51,0.22,-0.03053,3e-05,2.64657]
[1780299873344,55.39,72838.98,0.22,-0.03057,3e-05,2.64873]
[1780299878380,55.34,72839.68,0.22,-0.03044,3e-05,2.63954]
[1780299883414,55.31,72841.91,0.22,-0.03028,3e-05,2.62806]
[1780299888450,55.27,72842.45,0.22,-0.03019,3e-05,2.6214]
[1780299893484,55.24,72844.17,0.22,-0.03007,3e-05,2.61284]
[1780299898520,55.21,72836.88,0.22,-0.03024,3e-05,2.62451]
[1780299903554,55.19,72837.93,0.22,-0.03014,3e-05,2.61733]
[1780299908590,55.16,72837.36,0.22,-0.0301,3e-05,2.61457]
[1780299913626,55.14,72838.22,0.22,-0.03002,3e-05,2.60874]
[1780299918774,55.12,72831.56,0.22,-0.0302,3e-05,2.62166]
[1780299924702,55.11,72831.91,0.22,-0.03016,3e-05,2.6187]
[1780299929738,55.09,72833.91,0.22,-0.03005,3e-05,2.61091]
[1780299934772,55.07,72835.38,0.22,-0.02991,3e-05,2.6004]
[1780299940814,55.05,72834.86,0.22,-0.02989,3e-05,2.59886]
[1780299945849,55.04,72835.67,0.22,-0.02984,3e-05,2.59533]
[1780299950884,55.04,72836.97,0.22,-0.02978,3e-05,2.5909]
[1780299954918,55.03,72852.74,0.22,-0.02928,3e-05,2.55491]
[1780299959953,55.04,72849.16,0.22,-0.0294,3e-05,2.56382]
[1780299964989,55.04,72843.0,0.22,-0.0296,3e-05,2.57827]
[1780299970028,55.04,72837.53,0.22,-0.02977,3e-05,2.58984]
[1780299975060,55.03,72838.27,0.22,-0.02972,3e-05,2.58667]
[1780299980095,54.93,72837.93,0.22,-0.02951,3e-05,2.5711]
[1780299985712,54.84,72845.31,0.22,-0.02907,3e-05,2.53995]
[1780299991173,54.71,72834.26,0.22,-0.02908,3e-05,2.53922]
[1780299996212,54.7,72832.53,0.22,-0.02911,3e-05,2.54149]
[1780300001247,54.69,72833.02,0.22,-0.02908,3e-05,2.53876]
[1780300006282,54.68,72832.9,0.22,-0.02906,3e-05,2.53745]
[1780300011317,54.67,72831.43,0.22,-0.02908,3e-05,2.53919]
[1780300016351,54.66,72833.3,0.22,-0.029,3e-05,2.53342]
[1780300021386,54.65,72832.56,0.22,-0.029,3e-05,2.53359]
[1780300026422,54.64,72829.8,0.22,-0.02907,3e-05,2.53806]
[1780300030840,54.63,72827.63,0.22,-0.02912,3e-05,2.5421]
[1780300031457,54.63,72814.54,0.22,-0.02954,3e-05,2.57159]
[1780300032465,54.63,72788.78,0.22,-0.03038,3e-05,2.631]
[1780300033471,54.63,72771.77,0.22,-0.03093,3e-05,2.67022]
[1780300033713,54.63,72771.77,0.22,-0.03093,3e-05,2.67022]
[1780300034478,54.63,72766.08,0.22,-0.03111,3e-05,2.68309]
[1780300039516,54.62,72768.25,0.22,-0.03104,3e-05,2.67767]
[1780300041532,54.62,72753.03,0.22,-0.03154,3e-05,2.71301]
[1780300046565,54.62,72756.11,0.22,-0.03143,3e-05,2.70524]
[1780300051600,54.62,72753.2,0.22,-0.03148,3e-05,2.70768]
[1780300055407,54.61,72748.61,0.22,-0.03163,3e-05,2.71835]
[1780300055641,54.61,72742.97,0.22,-0.03182,3e-05,2.7318]
[1780300056641,54.61,72731.69,0.22,-0.03221,3e-05,2.75874]
[1780300057243,54.61,72731.69,0.22,-0.03221,3e-05,2.75874]
[1780300057645,54.61,72735.11,0.22,-0.03209,3e-05,2.75025]
[1780300062681,54.61,72734.47,0.22,-0.0321,3e-05,2.75116]
[1780300067715,54.61,72737.76,0.22,-0.03198,3e-05,2.74271]
[1780300070736,54.6,72729.18,0.22,-0.03226,3e-05,2.76191]
[1780300074764,54.59,72720.0,0.22,-0.03257,3e-05,2.78345]
[1780300077264,54.59,72715.87,0.22,-0.03271,4e-05,2.79328]
[1780300077367,54.59,72693.05,0.22,-0.03351,4e-05,2.84887]
[1780300078486,54.59,72670.62,0.22,-0.03432,4e-05,2.9042]
[1780300083509,54.49,72670.36,0.22,-0.03408,4e-05,2.88718]
[1780300085373,54.49,72670.58,0.22,-0.03407,4e-05,2.88663]
[1780300085449,54.49,72672.9,0.22,-0.03398,4e-05,2.88086]
[1780300086895,54.43,72650.85,0.22,-0.03466,4e-05,2.92682]
[1780300089895,54.43,72664.75,0.22,-0.03413,4e-05,2.89096]
[1780300093618,54.41,72655.95,0.22,-0.0344,4e-05,2.90928]
[1780300096946,54.4,72667.57,0.22,-0.03396,4e-05,2.8793]
[1780300098961,54.4,72657.81,0.22,-0.03431,4e-05,2.90311]
[1780300100976,54.38,72649.2,0.22,-0.03458,4e-05,2.92119]
[1780300103691,54.36,72659.32,0.22,-0.03415,4e-05,2.89197]
[1780300105008,54.36,72668.38,0.22,-0.03382,4e-05,2.86938]
[1780300107022,54.35,72683.64,0.22,-0.03327,4e-05,2.83116]
[1780300109033,54.35,72694.62,0.22,-0.03287,4e-05,2.80389]
[1780300111065,54.35,72683.32,0.22,-0.03322,4e-05,2.82713]
[1780300116403,54.35,72679.61,0.22,-0.03334,4e-05,2.8355]
[1780300118584,54.34,72688.13,0.22,-0.03303,4e-05,2.81401]
[1780300125868,54.34,72677.18,0.22,-0.03341,4e-05,2.83989]
[1780300126667,54.32,72666.51,0.22,-0.03376,4e-05,2.86409]
[1780300129205,54.31,72652.37,0.22,-0.03423,4e-05,2.89641]
[1780300133677,54.29,72649.69,0.22,-0.03428,4e-05,2.89993]
[1780300133735,54.29,72646.89,0.22,-0.03438,4e-05,2.90668]
[1780300135114,54.29,72646.74,0.22,-0.03439,4e-05,2.90706]
[1780300135251,54.28,72641.42,0.22,-0.03458,4e-05,2.91987]
[1780300140286,54.27,72638.3,0.22,-0.03467,4e-05,2.92622]
[1780300144196,54.28,72632.67,0.22,-0.0349,4e-05,2.94216]
[1780300144318,54.3,72623.59,0.22,-0.03529,4e-05,2.9688]
[1780300146571,54.31,72617.27,0.22,-0.03553,4e-05,2.98507]
[1780300146595,54.31,72604.4,0.22,-0.03604,4e-05,3.0195]
[1780300148299,54.31,72604.42,0.22,-0.03604,4e-05,3.01953]
[1780300148396,54.31,72592.87,0.22,-0.03649,4e-05,3.04947]
[1780300150376,54.32,72609.22,0.22,-0.03587,4e-05,3.00758]
[1780300153802,54.32,72621.96,0.22,-0.03539,4e-05,2.97555]
[1780300155409,54.32,72638.29,0.22,-0.03479,4e-05,2.93424]
[1780300156421,54.32,72653.67,0.22,-0.03421,4e-05,2.89503]
[1780300158614,54.32,72671.06,0.22,-0.03358,4e-05,2.85134]
[1780300161452,54.3,72661.89,0.22,-0.03388,4e-05,2.87224]
[1780300166486,54.3,72670.72,0.22,-0.03355,4e-05,2.8494]
[1780300169508,54.3,72678.96,0.22,-0.03325,4e-05,2.82859]
[1780300173539,54.29,72667.13,0.22,-0.0336,4e-05,2.85165]
[1780300176561,54.29,72655.84,0.22,-0.03402,4e-05,2.88083]
[1780300177565,54.29,72640.05,0.22,-0.0346,4e-05,2.92068]
[1780300180586,54.3,72648.84,0.22,-0.03429,4e-05,2.89932]
[1780300185623,54.31,72653.21,0.22,-0.03415,4e-05,2.88979]
[1780300188643,54.31,72643.33,0.22,-0.03453,4e-05,2.9154]
[1780300193678,54.31,72645.94,0.22,-0.03444,4e-05,2.90961]
[1780300198714,54.32,72642.59,0.22,-0.03458,4e-05,2.91935]
[1780300203769,54.33,72664.81,0.22,-0.03378,4e-05,2.86457]
[1780300204274,54.33,72664.81,0.22,-0.03378,4e-05,2.86457]
[1780300204755,54.33,72665.26,0.22,-0.03376,4e-05,2.86328]
[1780300205762,54.33,72681.57,0.22,-0.03318,4e-05,2.82285]
[1780300207673,54.32,72686.15,0.22,-0.033,4e-05,2.8108]
[1780300207777,54.32,72686.86,0.22,-0.03297,4e-05,2.8083]
[1780300211809,54.31,72701.92,0.22,-0.03243,3e-05,2.77129]
[1780300216843,54.31,72706.17,0.22,-0.03228,3e-05,2.76055]
[1780300218859,54.31,72694.61,0.22,-0.03268,4e-05,2.78845]
[1780300223893,54.31,72703.11,0.22,-0.03237,3e-05,2.76711]
[1780300228931,54.3,72703.34,0.22,-0.03236,3e-05,2.76599]
[1780300231955,54.3,72711.33,0.22,-0.03203,3e-05,2.7422]
[1780300236988,54.3,72715.83,0.22,-0.03187,3e-05,2.73135]
[1780300240031,54.3,72726.65,0.22,-0.0315,3e-05,2.70542]
[1780300245816,54.3,72732.64,0.22,-0.0313,3e-05,2.69133]
[1780300250091,54.31,72742.6,0.22,-0.03098,3e-05,2.66876]
[1780300252053,54.31,72743.31,0.22,-0.03095,3e-05,2.66717]
[1780300252114,54.31,72745.28,0.22,-0.03089,3e-05,2.6626]
[1780300255127,54.31,72759.79,0.22,-0.03041,3e-05,2.62876]
[1780300256612,54.31,72759.79,0.22,-0.03041,3e-05,2.62876]
[1780300256684,54.31,72748.48,0.22,-0.03079,3e-05,2.65556]
[1780300262177,54.32,72748.72,0.22,-0.03079,3e-05,2.65536]
[1780300265197,54.32,72738.7,0.22,-0.03113,3e-05,2.67926]
[1780300270233,54.32,72740.77,0.22,-0.03106,3e-05,2.67457]
[1780300274261,54.32,72732.59,0.22,-0.03134,3e-05,2.6942]
[1780300279296,54.32,72732.27,0.22,-0.03135,3e-05,2.69507]
[1780300284334,54.32,72733.31,0.22,-0.03132,3e-05,2.6927]
[1780300289368,54.32,72735.19,0.22,-0.03126,3e-05,2.68826]
[1780300294402,54.32,72727.36,0.22,-0.03148,3e-05,2.70278]
[1780300299450,54.32,72722.2,0.22,-0.03165,3e-05,2.71501]
[1780300304488,54.32,72719.23,0.22,-0.03175,3e-05,2.7219]
[1780300309520,54.32,72712.49,0.22,-0.03198,3e-05,2.73774]
[1780300314559,54.31,72715.37,0.22,-0.03187,3e-05,2.73044]
[1780300319591,54.31,72722.25,0.22,-0.03163,3e-05,2.71368]
[1780300324627,54.31,72721.26,0.22,-0.03166,3e-05,2.71584]
[1780300329661,54.31,72723.44,0.22,-0.03159,3e-05,2.71038]
[1780300334696,54.31,72726.76,0.22,-0.03147,3e-05,2.70223]
[1780300339731,54.31,72729.98,0.22,-0.03136,3e-05,2.69439]
[1780300344765,54.31,72738.13,0.22,-0.03108,3e-05,2.6749]
[1780300347787,54.31,72748.92,0.22,-0.03072,3e-05,2.6495]
[1780300352821,54.31,72743.03,0.22,-0.03087,3e-05,2.65948]
[1780300356850,54.31,72731.36,0.22,-0.03127,3e-05,2.68716]
[1780300361885,54.31,72723.92,0.22,-0.03152,3e-05,2.70471]
[1780300366919,54.31,72726.13,0.22,-0.03144,3e-05,2.69921]
[1780300371957,54.31,72726.09,0.22,-0.03144,3e-05,2.69913]
[1780300376989,54.3,72728.31,0.22,-0.03136,3e-05,2.69368]
[1780300382027,54.3,72724.61,0.22,-0.03148,3e-05,2.70232]
[1780300387063,54.3,72725.06,0.22,-0.03147,3e-05,2.70106]
[1780300389077,54.3,72712.6,0.22,-0.03189,3e-05,2.73083]
[1780300394110,54.29,72709.26,0.22,-0.03199,3e-05,2.73773]
[1780300399147,54.28,72710.15,0.22,-0.03192,3e-05,2.7325]
[1780300404187,54.27,72714.79,0.22,-0.03175,3e-05,2.7205]
[1780300409215,54.27,72717.16,0.22,-0.03166,3e-05,2.71454]
[1780300413072,54.27,72710.6,0.22,-0.03184,3e-05,2.72586]
[1780300413132,54.26,72699.29,0.22,-0.03222,3e-05,2.75242]
[1780300415167,54.26,72698.98,0.22,-0.03223,3e-05,2.75317]
[1780300415266,54.26,72693.89,0.22,-0.0324,4e-05,2.76482]
[1780300417281,54.26,72673.46,0.22,-0.03312,4e-05,2.81459]
[1780300422316,54.25,72680.92,0.22,-0.03284,4e-05,2.79551]
[1780300427352,54.25,72683.24,0.22,-0.03275,4e-05,2.78923]
[1780300432387,54.25,72688.86,0.22,-0.03255,4e-05,2.77505]
[1780300437421,54.25,72688.71,0.22,-0.03255,4e-05,2.77501]
[1780300440444,54.24,72680.18,0.22,-0.03284,4e-05,2.79562]
[1780300445477,54.24,72687.79,0.22,-0.03257,4e-05,2.77649]
[1780300449158,54.23,72704.14,0.22,-0.03198,3e-05,2.73569]
[1780300454540,54.23,72711.92,0.22,-0.03171,3e-05,2.71685]
[1780300459574,54.24,72713.78,0.22,-0.03165,3e-05,2.71303]
[1780300464610,54.24,72712.37,0.22,-0.03171,3e-05,2.71682]
[1780300469645,54.24,72714.93,0.22,-0.03163,3e-05,2.71099]
[1780300473673,54.24,72722.75,0.22,-0.03132,3e-05,2.68852]
[1780300477701,54.25,72737.67,0.22,-0.03084,3e-05,2.65474]
[1780300480733,54.27,72749.81,0.22,-0.03047,3e-05,2.62945]
[1780300485770,54.31,72753.51,0.22,-0.03044,3e-05,2.62723]
[1780300490803,54.34,72749.76,0.22,-0.03063,3e-05,2.64076]
[1780300493826,54.36,72737.21,0.22,-0.0311,3e-05,2.67323]
[1780300497854,54.36,72727.16,0.22,-0.03144,3e-05,2.69751]
[1780300499867,54.36,72718.47,0.22,-0.03174,3e-05,2.71825]
[1780300503901,54.35,72707.84,0.22,-0.03209,3e-05,2.74286]
[1780300508931,54.35,72714.26,0.22,-0.03186,3e-05,2.72636]
[1780300511951,54.34,72727.72,0.22,-0.03139,3e-05,2.69368]
[1780300516987,54.35,72731.99,0.22,-0.03125,3e-05,2.68427]
[1780300520015,54.36,72740.77,0.22,-0.03097,3e-05,2.6645]
[1780300523030,54.36,72750.95,0.22,-0.03065,3e-05,2.64174]
[1780300528067,54.38,72751.33,0.22,-0.03067,3e-05,2.64317]
[1780300533099,54.4,72755.7,0.22,-0.03053,3e-05,2.63265]
[1780300538135,54.42,72748.84,0.22,-0.03081,3e-05,2.65233]
[1780300543169,54.43,72749.34,0.22,-0.03082,3e-05,2.65347]
[1780300548206,54.44,72750.05,0.22,-0.03083,3e-05,2.65364]
[1780300553241,54.46,72746.34,0.22,-0.03098,3e-05,2.66466]
[1780300558275,54.47,72745.12,0.22,-0.03105,3e-05,2.66929]
[1780300563310,54.48,72745.12,0.22,-0.03107,3e-05,2.67087]
[1780300568346,54.49,72744.42,0.22,-0.03111,3e-05,2.67394]
[1780300573383,54.49,72745.38,0.22,-0.03109,3e-05,2.67245]
[1780300575886,54.49,72745.61,0.22,-0.03109,3e-05,2.67194]
[1780300575894,54.49,72735.52,0.22,-0.03143,3e-05,2.69636]
[1780300581439,54.49,72731.69,0.22,-0.03156,3e-05,2.7054]
[1780300586474,54.49,72724.92,0.22,-0.03179,3e-05,2.7214]
[1780300591509,54.49,72721.65,0.22,-0.03186,3e-05,2.72485]
[1780300596440,54.49,72723.51,0.22,-0.03179,3e-05,2.7201]
[1780300596543,54.49,72725.54,0.22,-0.03172,3e-05,2.71521]
[1780300601580,54.49,72720.62,0.22,-0.03189,3e-05,2.72675]
[1780300606613,54.49,72717.45,0.22,-0.03199,3e-05,2.73406]
[1780300615676,54.48,72717.16,0.22,-0.03199,3e-05,2.73409]
[1780300620711,54.48,72713.62,0.22,-0.03211,3e-05,2.74227]
[1780300625746,54.48,72718.04,0.22,-0.03195,3e-05,2.73128]
[1780300630783,54.48,72718.33,0.22,-0.03194,3e-05,2.73028]
[1780300635817,54.47,72714.66,0.22,-0.03206,3e-05,2.73875]
[1780300641860,54.47,72714.74,0.22,-0.03205,3e-05,2.73813]
[1780300646893,54.47,72712.63,0.22,-0.03212,3e-05,2.74284]
[1780300651929,54.47,72714.87,0.22,-0.03199,3e-05,2.73295]
[1780300656963,54.47,72714.01,0.22,-0.03201,3e-05,2.73467]
[1780300661999,54.46,72715.9,0.22,-0.03194,3e-05,2.72982]
[1780300667034,54.46,72719.5,0.22,-0.03182,3e-05,2.72094]
[1780300672071,54.46,72719.59,0.22,-0.03181,3e-05,2.72049]
[1780300677112,54.46,72718.59,0.22,-0.03184,3e-05,2.72256]
[1780300681144,54.46,72704.14,0.22,-0.03234,3e-05,2.75697]
[1780300683160,54.45,72694.67,0.22,-0.03264,4e-05,2.77787]
[1780300688194,54.39,72702.2,0.22,-0.03225,3e-05,2.75091]
[1780300693229,54.35,72702.4,0.22,-0.03215,3e-05,2.7436]
[1780300698263,54.34,72697.17,0.22,-0.0323,3e-05,2.7545]
[1780300703298,54.34,72688.45,0.22,-0.0326,4e-05,2.77493]
[1780300704305,54.33,72679.81,0.22,-0.03288,4e-05,2.79432]
[1780300709342,54.27,72685.05,0.22,-0.03256,4e-05,2.77214]
[1780300714394,54.24,72686.53,0.22,-0.03239,4e-05,2.75923]
[1780300719460,54.21,72693.08,0.22,-0.03208,3e-05,2.73774]
[1780300725453,54.18,72689.82,0.22,-0.03213,3e-05,2.74105]
[1780300730490,54.16,72688.2,0.22,-0.03213,3e-05,2.74124]
[1780300735523,54.14,72689.06,0.22,-0.03206,3e-05,2.73601]
[1780300741170,54.13,72690.11,0.22,-0.032,3e-05,2.73179]
[1780300743305,54.13,72692.07,0.22,-0.03192,3e-05,2.72658]
[1780300743355,54.13,72693.25,0.22,-0.03188,3e-05,2.72362]
[1780300748615,54.13,72693.91,0.22,-0.03186,3e-05,2.72188]
[1780300751363,54.13,72703.77,0.22,-0.03152,3e-05,2.69814]
[1780300756671,54.13,72704.68,0.22,-0.03149,3e-05,2.69605]
[1780300761705,54.13,72705.59,0.22,-0.03146,3e-05,2.69396]
[1780300767475,54.13,72712.56,0.22,-0.03122,3e-05,2.67744]
[1780300772953,54.13,72714.47,0.22,-0.03111,3e-05,2.66893]
[1780300778553,54.14,72728.92,0.22,-0.03063,3e-05,2.63514]
[1780300780841,54.14,72715.91,0.22,-0.03107,3e-05,2.66609]
[1780300785876,54.14,72710.72,0.22,-0.03125,3e-05,2.67855]
[1780300790910,54.14,72710.62,0.22,-0.03125,3e-05,2.6788]
[1780300795945,54.14,72706.33,0.22,-0.0314,3e-05,2.68905]
[1780300800641,54.14,72703.73,0.22,-0.0315,3e-05,2.69621]
[1780300800981,54.14,72716.04,0.22,-0.03108,3e-05,2.66683]
[1780300801986,54.14,72727.04,0.22,-0.03071,3e-05,2.64078]
[1780300802995,54.14,72727.04,0.22,-0.03071,3e-05,2.64078]
[1780300800089,54.14,72727.04,0.22,-0.03071,3e-05,2.64078]
[1780300812675,54.14,72727.04,0.22,-0.03071,3e-05,2.64078]
[1780300812072,54.14,72741.59,0.22,-0.03022,3e-05,2.6066]
[1780300817150,54.14,72744.16,0.22,-0.03014,3e-05,2.60059]
[1780300822187,54.14,72741.34,0.22,-0.03023,3e-05,2.60718]
[1780300824207,54.14,72733.39,0.22,-0.0305,3e-05,2.62582]
[1780300826223,54.14,72720.47,0.22,-0.03093,3e-05,2.65632]
[1780300828242,54.14,72708.18,0.22,-0.03135,3e-05,2.68556]
[1780300833275,54.14,72702.32,0.22,-0.03151,3e-05,2.69547]
[1780300835291,54.14,72694.29,0.22,-0.03178,3e-05,2.71475]
[1780300840330,54.14,72697.11,0.22,-0.03169,3e-05,2.70797]
[1780300845363,54.14,72686.1,0.22,-0.03206,3e-05,2.73432]
[1780300850398,54.14,72686.37,0.22,-0.03204,3e-05,2.73261]
[1780300855434,54.12,72692.58,0.22,-0.03179,3e-05,2.71515]
[1780300857448,54.11,72708.98,0.22,-0.03121,3e-05,2.67458]
[1780300862522,54.09,72705.83,0.22,-0.03127,3e-05,2.67901]
[1780300864505,54.09,72695.4,0.22,-0.03161,3e-05,2.70273]
[1780300866512,54.08,72687.11,0.22,-0.03188,3e-05,2.72136]
[1780300870226,54.07,72689.52,0.22,-0.03177,3e-05,2.71354]
[1780300870540,54.06,72689.81,0.22,-0.03175,3e-05,2.71218]
[1780300874568,54.05,72702.64,0.22,-0.03127,3e-05,2.67879]
[1780300879606,54.03,72690.58,0.22,-0.03164,3e-05,2.7047]
[1780300880609,54.03,72681.4,0.22,-0.03195,3e-05,2.72621]
[1780300883812,53.91,72673.86,0.22,-0.03193,3e-05,2.72423]
[1780300884638,53.87,72674.4,0.22,-0.03182,3e-05,2.7163]
[1780300889674,53.82,72679.78,0.22,-0.0315,3e-05,2.69431]
[1780300893340,53.71,72679.71,0.22,-0.03121,3e-05,2.67259]
[1780300893700,53.68,72680.69,0.22,-0.03109,3e-05,2.66453]
[1780300896722,53.67,72690.14,0.22,-0.03074,3e-05,2.63993]
[1780300898392,53.66,72690.37,0.22,-0.03072,3e-05,2.63874]
[1780300898736,53.66,72691.31,0.22,-0.03068,3e-05,2.63586]
[1780300903770,53.64,72692.42,0.22,-0.0306,3e-05,2.63005]
[1780300909541,53.62,72689.0,0.22,-0.03066,3e-05,2.63434]
[1780300914847,53.6,72695.42,0.22,-0.0304,3e-05,2.61599]
[1780300920890,53.58,72695.89,0.22,-0.03034,3e-05,2.61125]
[1780300922905,53.57,72711.12,0.22,-0.02981,3e-05,2.57417]
[1780300927938,53.55,72710.84,0.22,-0.02977,3e-05,2.5713]
[1780300932973,53.53,72714.26,0.22,-0.02961,3e-05,2.55985]
[1780300938009,53.51,72719.62,0.22,-0.02938,3e-05,2.54399]
[1780300943043,53.49,72720.75,0.22,-0.0293,3e-05,2.53814]
[1780300948078,53.4,72714.95,0.22,-0.02929,3e-05,2.53674]
[1780300953119,53.35,72716.47,0.22,-0.02906,3e-05,2.51991]
[1780300958155,53.33,72721.32,0.22,-0.02887,3e-05,2.50574]
[1780300960973,53.32,72724.48,0.22,-0.02875,3e-05,2.49732]
[1780300961174,53.32,72723.74,0.22,-0.02876,3e-05,2.49846]
[1780300966208,53.1,72720.81,0.22,-0.02836,3e-05,2.46939]
[1780300971245,53.08,72728.43,0.22,-0.02807,3e-05,2.44841]
[1780300976280,53.06,72728.69,0.22,-0.02801,3e-05,2.44431]
[1780300981315,53.04,72728.47,0.22,-0.02797,3e-05,2.4413]
[1780300985343,52.95,72716.59,0.22,-0.02814,3e-05,2.45303]
[1780300990379,52.85,72715.67,0.22,-0.02795,3e-05,2.43926]
[1780300993399,52.84,72703.11,0.22,-0.02832,3e-05,2.46604]
[1780300995483,52.83,72702.31,0.22,-0.02834,3e-05,2.46717]
[1780300995517,52.83,72699.99,0.22,-0.02841,3e-05,2.47181]
[1780301001456,52.83,72705.45,0.22,-0.02822,3e-05,2.45883]
[1780301003353,52.83,72705.02,0.22,-0.02824,3e-05,2.45977]
[1780301006607,52.83,72713.81,0.22,-0.02796,3e-05,2.43995]
[1780301007412,52.83,72716.14,0.22,-0.02789,3e-05,2.43484]
[1780301007499,52.83,72716.14,0.22,-0.02789,3e-05,2.43506]
[1780301012536,52.84,72717.16,0.22,-0.02783,3e-05,2.42991]
[1780301017568,52.84,72713.6,0.22,-0.02795,3e-05,2.43846]
[1780301022603,52.84,72714.77,0.22,-0.02791,3e-05,2.43575]
[1780301027639,52.84,72719.44,0.22,-0.02777,3e-05,2.42509]
[1780301032675,52.84,72719.98,0.22,-0.02775,3e-05,2.42391]
[1780301037708,52.84,72723.86,0.22,-0.02763,3e-05,2.41515]
[1780301042743,52.84,72728.85,0.22,-0.02747,3e-05,2.40401]
[1780301047779,52.84,72733.15,0.22,-0.02734,3e-05,2.39451]
[1780301052814,52.85,72734.18,0.22,-0.02731,3e-05,2.39242]
[1780301057856,52.85,72736.72,0.22,-0.02723,3e-05,2.38694]
[1780301062887,52.85,72735.95,0.22,-0.02726,3e-05,2.38891]
[1780301065749,52.85,72738.75,0.22,-0.02718,3e-05,2.38272]
[1780301065908,52.85,72741.54,0.22,-0.02709,3e-05,2.37651]
[1780301067737,52.85,72741.2,0.22,-0.0271,3e-05,2.37734]
[1780301067922,52.85,72737.86,0.22,-0.02721,3e-05,2.38491]
[1780301071155,52.85,72732.94,0.22,-0.02736,3e-05,2.39616]
[1780301071256,52.85,72733.45,0.22,-0.0273,3e-05,2.39114]
[1780301076989,52.85,72733.12,0.22,-0.02732,3e-05,2.39208]
[1780301082021,52.85,72731.84,0.22,-0.02736,3e-05,2.39516]
[1780301087057,52.85,72725.84,0.22,-0.02755,3e-05,2.40887]
[1780301092091,52.85,72720.39,0.22,-0.02772,3e-05,2.42132]
[1780301097127,52.85,72718.9,0.22,-0.02777,3e-05,2.4247]
[1780301102162,52.85,72718.98,0.22,-0.02777,3e-05,2.42449]
[1780301107202,52.85,72715.68,0.22,-0.02787,3e-05,2.43197]
[1780301112768,52.85,72712.54,0.22,-0.02797,3e-05,2.4391]
[1780301118278,52.85,72714.69,0.22,-0.0279,3e-05,2.43391]
[1780301123318,52.85,72713.54,0.22,-0.02793,3e-05,2.4364]
[1780301128350,52.85,72711.04,0.22,-0.02801,3e-05,2.44205]
[1780301131371,52.85,72719.78,0.22,-0.02769,3e-05,2.4182]
[1780301136407,52.85,72727.83,0.22,-0.02744,3e-05,2.40017]
[1780301141441,52.85,72736.84,0.22,-0.02716,3e-05,2.38018]
[1780301146477,52.86,72736.7,0.22,-0.02717,3e-05,2.38089]
[1780301151512,52.86,72742.98,0.22,-0.02698,3e-05,2.36722]
[1780301156546,52.86,72740.44,0.22,-0.02707,3e-05,2.37337]
[1780301161582,52.86,72734.31,0.22,-0.02727,3e-05,2.38751]
[1780301166616,52.87,72726.52,0.22,-0.02751,3e-05,2.40535]
[1780301171657,52.87,72718.21,0.22,-0.02778,3e-05,2.42436]
[1780301177699,52.87,72716.14,0.22,-0.02784,3e-05,2.42909]
[1780301182733,52.87,72716.37,0.22,-0.02784,3e-05,2.42857]
[1780301187768,52.87,72724.19,0.22,-0.02759,3e-05,2.41086]
[1780301192803,52.87,72725.84,0.22,-0.0275,3e-05,2.40336]
[1780301197840,52.87,72726.33,0.22,-0.02749,3e-05,2.4024]
[1780301202876,52.87,72728.73,0.22,-0.02741,3e-05,2.39715]
[1780301207911,52.87,72732.32,0.22,-0.0273,3e-05,2.38928]
[1780301212947,52.87,72730.35,0.22,-0.02737,3e-05,2.39395]
[1780301217981,52.88,72730.22,0.22,-0.02738,3e-05,2.39482]
[1780301223016,52.88,72731.71,0.22,-0.02734,3e-05,2.39169]
[1780301228050,52.88,72732.5,0.22,-0.02731,3e-05,2.39013]
[1780301232078,52.88,72740.58,0.22,-0.02706,3e-05,2.37219]
[1780301237117,52.88,72741.26,0.22,-0.02705,3e-05,2.37107]
[1780301242148,52.89,72743.95,0.22,-0.02697,3e-05,2.36546]
[1780301247188,52.89,72732.55,0.22,-0.02734,3e-05,2.39198]
[1780301249945,52.89,72730.69,0.22,-0.0274,3e-05,2.39661]
[1780301250046,52.9,72729.71,0.22,-0.02744,3e-05,2.39951]
[1780301251528,52.9,72729.64,0.22,-0.02745,3e-05,2.39967]
[1780301251630,52.9,72734.87,0.22,-0.02725,3e-05,2.38472]
[1780301257256,52.92,72735.64,0.22,-0.02726,3e-05,2.38562]
[1780301262290,52.93,72735.69,0.22,-0.02729,3e-05,2.3879]
[1780301267326,52.94,72732.92,0.22,-0.02739,3e-05,2.39471]
[1780301272124,52.94,72721.07,0.22,-0.02777,3e-05,2.42197]
[1780301277395,52.94,72717.81,0.22,-0.02787,3e-05,2.42931]
[1780301282430,52.94,72714.72,0.22,-0.02797,3e-05,2.43623]
[1780301287541,52.94,72708.99,0.22,-0.02815,3e-05,2.44923]
[1780301287583,52.94,72690.63,0.22,-0.02874,3e-05,2.49146]
[1780301291502,52.93,72682.24,0.22,-0.02901,3e-05,2.51061]
[1780301296534,52.93,72683.56,0.22,-0.02896,3e-05,2.50682]
[1780301301570,52.92,72683.91,0.22,-0.02894,3e-05,2.50515]
[1780301306606,52.9,72692.35,0.22,-0.0286,3e-05,2.48118]
[1780301308647,52.9,72694.46,0.22,-0.02853,3e-05,2.47621]
[1780301308679,52.9,72689.34,0.22,-0.02869,3e-05,2.48798]
[1780301309641,52.9,72689.34,0.22,-0.02869,3e-05,2.48798]
[1780301309667,52.9,72681.49,0.22,-0.02895,3e-05,2.50614]
[1780301314668,52.89,72680.13,0.22,-0.02894,3e-05,2.50464]
[1780301319703,52.88,72686.21,0.22,-0.02871,3e-05,2.48777]
[1780301324738,52.87,72681.57,0.22,-0.02884,3e-05,2.49706]
[1780301328766,52.86,72671.9,0.22,-0.02915,3e-05,2.51906]
[1780301333801,52.86,72677.43,0.22,-0.02895,3e-05,2.50532]
[1780301338836,52.85,72682.53,0.22,-0.02878,3e-05,2.49275]
[1780301342865,52.85,72691.17,0.22,-0.02849,3e-05,2.47226]
[1780301347900,52.85,72691.4,0.22,-0.02847,3e-05,2.47123]
[1780301352939,52.85,72694.39,0.22,-0.02837,3e-05,2.46386]
[1780301357969,52.84,72698.2,0.22,-0.02824,3e-05,2.45468]
[1780301359356,52.84,72700.0,0.22,-0.02818,3e-05,2.45047]
[1780301359944,52.84,72700.0,0.22,-0.02818,3e-05,2.45047]
[1780301360990,52.84,72710.26,0.22,-0.02785,3e-05,2.42689]
[1780301366026,52.84,72711.63,0.22,-0.02781,3e-05,2.42367]
[1780301371061,52.84,72709.54,0.22,-0.02783,3e-05,2.42441]
[1780301376096,52.84,72708.21,0.22,-0.02787,3e-05,2.42733]
[1780301379117,52.84,72699.37,0.22,-0.02815,3e-05,2.44743]
[1780301384153,52.84,72694.87,0.22,-0.02829,3e-05,2.45747]
[1780301389190,52.84,72700.86,0.22,-0.0281,3e-05,2.44334]
[1780301394223,52.83,72693.79,0.22,-0.02832,3e-05,2.45927]
[1780301399258,52.83,72692.66,0.22,-0.02835,3e-05,2.46149]
[1780301404292,52.83,72696.16,0.22,-0.02823,3e-05,2.45301]
[1780301408322,52.83,72706.18,0.22,-0.02791,3e-05,2.42982]
[1780301413358,52.83,72710.82,0.22,-0.02776,3e-05,2.41917]
[1780301418392,52.83,72708.13,0.22,-0.02784,3e-05,2.42528]
[1780301424434,52.83,72708.61,0.22,-0.02783,3e-05,2.42414]
[1780301430479,52.83,72712.43,0.22,-0.02771,3e-05,2.41544]
[1780301436518,52.83,72714.63,0.22,-0.02759,3e-05,2.40657]
[1780301441555,52.83,72716.99,0.22,-0.02752,3e-05,2.40132]
[1780301446591,52.83,72721.84,0.22,-0.02737,3e-05,2.39049]
[1780301451626,52.83,72728.77,0.22,-0.02716,3e-05,2.37512]
[1780301456663,52.83,72732.56,0.22,-0.02704,3e-05,2.36699]
[1780301461697,52.84,72728.79,0.22,-0.02717,3e-05,2.37585]
[1780301466732,52.84,72726.02,0.22,-0.02726,3e-05,2.38241]
[1780301471768,52.84,72726.52,0.22,-0.02724,3e-05,2.38155]
[1780301476803,52.84,72729.34,0.22,-0.02716,3e-05,2.37549]
[1780301481837,52.84,72729.9,0.22,-0.02715,3e-05,2.37453]
[1780301486876,52.84,72732.57,0.22,-0.02707,3e-05,2.36888]
[1780301492037,52.85,72735.62,0.22,-0.02698,3e-05,2.36233]
[1780301492080,52.85,72740.44,0.22,-0.02679,3e-05,2.34781]
[1780301494324,52.85,72740.44,0.22,-0.02679,3e-05,2.3479]
[1780301494406,52.85,72738.5,0.22,-0.02685,3e-05,2.35233]
[1780301499968,52.85,72736.31,0.22,-0.02693,3e-05,2.35775]
[1780301505003,52.85,72731.16,0.22,-0.02709,3e-05,2.36968]
[1780301510038,52.86,72730.15,0.22,-0.02713,3e-05,2.37227]
[1780301514232,52.86,72730.55,0.22,-0.02712,3e-05,2.37156]
[1780301514246,52.86,72727.63,0.22,-0.02721,3e-05,2.37819]
[1780301520110,52.86,72725.7,0.22,-0.02727,3e-05,2.38283]
[1780301524915,52.86,72724.95,0.22,-0.0273,3e-05,2.38467]
[1780301525144,52.86,72725.89,0.22,-0.02727,3e-05,2.3826]
[1780301528204,52.86,72735.08,0.22,-0.02699,3e-05,2.36215]
[1780301534207,52.86,72736.29,0.22,-0.02696,3e-05,2.35992]
[1780301539241,52.87,72740.19,0.22,-0.02684,3e-05,2.35169]
[1780301544466,52.87,72741.35,0.22,-0.02681,3e-05,2.3495]
[1780301554347,52.88,72742.39,0.22,-0.02675,3e-05,2.34445]
[1780301559381,52.88,72742.75,0.22,-0.02675,3e-05,2.34422]
[1780301564416,52.88,72747.75,0.22,-0.0266,3e-05,2.33374]
[1780301569453,52.89,72748.68,0.22,-0.02659,3e-05,2.33238]
[1780301574486,52.89,72745.93,0.22,-0.02668,3e-05,2.33917]
[1780301579521,52.9,72746.17,0.22,-0.02668,3e-05,2.3393]
[1780301584556,52.9,72745.86,0.22,-0.0267,3e-05,2.34066]
[1780301589592,52.9,72740.19,0.22,-0.02688,3e-05,2.35389]
[1780301594629,52.91,72741.26,0.22,-0.02686,3e-05,2.35205]
[1780301599666,52.91,72741.83,0.22,-0.02685,3e-05,2.35135]
[1780301604699,52.91,72739.98,0.22,-0.02691,3e-05,2.35601]
[1780301609735,52.92,72739.43,0.22,-0.02694,3e-05,2.35773]
[1780301614770,52.92,72742.01,0.22,-0.02682,3e-05,2.34863]
[1780301624220,52.92,72743.09,0.22,-0.02679,3e-05,2.34657]
[1780301624261,52.93,72740.72,0.22,-0.02688,3e-05,2.35261]
[1780301629877,52.93,72739.46,0.22,-0.02692,3e-05,2.35593]
[1780301635919,52.93,72732.24,0.22,-0.02715,3e-05,2.37261]
[1780301640955,52.94,72731.33,0.22,-0.02719,3e-05,2.37499]
[1780301645989,52.94,72728.07,0.22,-0.02729,3e-05,2.38264]
[1780301649012,52.94,72714.05,0.22,-0.02774,3e-05,2.41446]
[1780301654047,52.94,72710.22,0.22,-0.02786,3e-05,2.4231]
[1780301659082,52.94,72712.29,0.22,-0.02779,3e-05,2.41831]
[1780301664117,52.94,72715.32,0.22,-0.02769,3e-05,2.41136]
[1780301669153,52.94,72715.51,0.22,-0.02769,3e-05,2.41087]
[1780301674190,52.94,72714.25,0.22,-0.02768,3e-05,2.40974]
[1780301679224,52.94,72716.18,0.22,-0.02762,3e-05,2.40531]
[1780301684258,52.94,72715.75,0.22,-0.02764,3e-05,2.40623]
[1780301689293,52.94,72718.27,0.22,-0.02755,3e-05,2.40049]
[1780301694328,52.94,72719.64,0.22,-0.02751,3e-05,2.39738]
[1780301698546,52.94,72719.52,0.22,-0.02752,3e-05,2.39765]
[1780301698644,52.94,72717.55,0.22,-0.02758,3e-05,2.4021]
[1780301704401,52.93,72706.17,0.22,-0.02794,3e-05,2.42784]
[1780301704867,52.93,72706.17,0.22,-0.02794,3e-05,2.42784]
[1780301705307,52.93,72706.17,0.22,-0.02794,3e-05,2.42784]
[1780301713123,52.93,72711.93,0.22,-0.02775,3e-05,2.41447]
[1780301719505,52.93,72714.32,0.22,-0.02767,3e-05,2.40888]
[1780301724541,52.93,72713.83,0.22,-0.02769,3e-05,2.40989]
[1780301729574,52.93,72720.63,0.22,-0.02747,3e-05,2.39444]
[1780301731902,52.93,72725.24,0.22,-0.02728,3e-05,2.38018]
[1780301732596,52.93,72725.07,0.22,-0.02729,3e-05,2.38059]
[1780301737630,52.93,72721.86,0.22,-0.0274,3e-05,2.38822]
[1780301738638,52.93,72711.6,0.22,-0.02772,3e-05,2.41147]
[1780301743671,52.93,72716.18,0.22,-0.02757,3e-05,2.40094]
[1780301748708,52.93,72709.97,0.22,-0.02777,3e-05,2.41501]
[1780301753743,52.93,72707.0,0.22,-0.02786,3e-05,2.42163]
[1780301758778,52.93,72708.25,0.22,-0.02782,3e-05,2.41861]
[1780301763812,52.93,72708.74,0.22,-0.0278,3e-05,2.41734]
[1780301768847,52.93,72690.7,0.22,-0.02838,3e-05,2.45847]
[1780301773883,52.93,72693.03,0.22,-0.0283,3e-05,2.45262]
[1780301778918,52.92,72692.75,0.22,-0.0283,3e-05,2.45281]
[1780301783953,52.92,72693.92,0.22,-0.02826,3e-05,2.44964]
[1780301788988,52.92,72694.99,0.22,-0.02822,3e-05,2.44675]
[1780301794033,52.91,72694.18,0.22,-0.02819,3e-05,2.44422]
[1780301799062,52.91,72692.9,0.22,-0.02823,3e-05,2.44676]
[1780301804097,52.91,72692.67,0.22,-0.02823,3e-05,2.44677]
[1780301809138,52.91,72692.25,0.22,-0.02824,3e-05,2.44738]
[1780301814169,52.9,72692.47,0.22,-0.02822,3e-05,2.44634]
[1780301819203,52.9,72691.19,0.22,-0.02826,3e-05,2.44885]
[1780301823232,52.9,72681.63,0.22,-0.02856,3e-05,2.47043]
[1780301828267,52.89,72681.15,0.22,-0.02857,3e-05,2.47091]
[1780301830519,52.89,72678.6,0.22,-0.02865,3e-05,2.47668]
[1780301830593,52.89,72668.57,0.22,-0.02898,3e-05,2.49987]
[1780301836157,52.89,72668.43,0.22,-0.02897,3e-05,2.49934]
[1780301841279,52.88,72675.96,0.22,-0.02871,3e-05,2.48099]
[1780301841358,52.88,72678.67,0.22,-0.02862,3e-05,2.47457]
[1780301843434,52.88,72682.6,0.22,-0.02849,3e-05,2.46535]
[1780301843498,52.88,72694.87,0.22,-0.02809,3e-05,2.43701]
[1780301849415,52.88,72696.89,0.22,-0.02802,3e-05,2.43201]
[1780301854452,52.88,72695.8,0.22,-0.02801,3e-05,2.43029]
[1780301859485,52.88,72695.14,0.22,-0.02803,3e-05,2.43149]
[1780301864521,52.87,72690.62,0.22,-0.02817,3e-05,2.44151]
[1780301869555,52.87,72681.93,0.22,-0.02844,3e-05,2.46104]
[1780301875835,52.87,72681.7,0.22,-0.02845,3e-05,2.46112]
[1780301881642,52.86,72681.73,0.22,-0.02843,3e-05,2.46016]
[1780301886023,52.86,72679.81,0.22,-0.02849,3e-05,2.46416]
[1780301886675,52.86,72679.82,0.22,-0.02849,3e-05,2.46402]
[1780301891713,52.85,72673.52,0.22,-0.02867,3e-05,2.4769]
[1780301896808,52.85,72671.11,0.22,-0.02874,3e-05,2.48196]
[1780301896856,52.84,72665.29,0.22,-0.02893,3e-05,2.49538]
[1780301898764,52.84,72653.18,0.22,-0.02933,3e-05,2.52348]
[1780301902601,52.84,72648.44,0.22,-0.02948,3e-05,2.53402]
[1780301902789,52.84,72647.94,0.22,-0.02949,3e-05,2.53497]
[1780301907826,52.82,72641.88,0.22,-0.02965,3e-05,2.54592]
[1780301908160,52.82,72641.88,0.22,-0.02965,3e-05,2.54592]
[1780301908832,52.8,72641.72,0.22,-0.02962,3e-05,2.54388]
[1780301909814,52.8,72641.72,0.22,-0.02962,3e-05,2.54388]
[1780301909839,52.79,72641.89,0.22,-0.02958,3e-05,2.5411]
[1780301914882,52.73,72654.11,0.22,-0.029,3e-05,2.49921]
[1780301915885,52.73,72664.09,0.22,-0.02867,3e-05,2.47574]
[1780301917898,52.73,72672.68,0.22,-0.02838,3e-05,2.45558]
[1780301922935,52.73,72674.33,0.22,-0.02833,3e-05,2.4514]
[1780301927968,52.73,72684.49,0.22,-0.02799,3e-05,2.42765]
[1780301933005,52.73,72688.53,0.22,-0.02786,3e-05,2.41831]
[1780301938040,52.73,72688.63,0.22,-0.02786,3e-05,2.41802]
[1780301943074,52.73,72683.27,0.22,-0.02803,3e-05,2.43023]
[1780301948110,52.73,72681.81,0.22,-0.02807,3e-05,2.43335]
[1780301953144,52.72,72681.74,0.22,-0.02807,3e-05,2.43329]
[1780301958179,52.72,72686.75,0.22,-0.02791,3e-05,2.42161]
[1780301963214,52.72,72688.54,0.22,-0.02785,3e-05,2.41738]
[1780301968251,52.72,72691.53,0.22,-0.02775,3e-05,2.41046]
[1780301973284,52.72,72695.74,0.22,-0.02757,3e-05,2.3969]
[1780301977313,52.72,72704.39,0.22,-0.02731,3e-05,2.37776]
[1780301982347,52.73,72704.47,0.22,-0.02731,3e-05,2.37811]
[1780301987383,52.73,72698.1,0.22,-0.02751,3e-05,2.39262]
[1780301992419,52.73,72705.07,0.22,-0.02729,3e-05,2.37697]
[1780301995440,52.73,72717.08,0.22,-0.02692,3e-05,2.35012]
[1780301997454,52.73,72726.56,0.22,-0.02663,3e-05,2.32904]
[1780302002502,52.73,72723.98,0.22,-0.02671,3e-05,2.33528]
[1780302003211,52.73,72723.98,0.22,-0.02671,3e-05,2.33528]
[1780302003501,52.74,72720.36,0.22,-0.02683,3e-05,2.3436]
[1780302008537,52.74,72720.12,0.22,-0.02685,3e-05,2.34478]
[1780302013572,52.74,72716.26,0.22,-0.02697,3e-05,2.35395]
[1780302018606,52.75,72721.49,0.22,-0.02682,3e-05,2.34275]
[1780302023643,52.75,72731.63,0.22,-0.02651,3e-05,2.32084]
[1780302028680,52.75,72733.06,0.22,-0.02648,3e-05,2.31845]
[1780302033712,52.76,72733.73,0.22,-0.02643,3e-05,2.31404]
[1780302038747,52.77,72729.38,0.22,-0.02658,3e-05,2.32456]
[1780302043783,52.77,72730.93,0.22,-0.02654,3e-05,2.32192]
[1780302048821,52.77,72727.73,0.22,-0.02665,3e-05,2.3298]
[1780302053855,52.78,72728.93,0.22,-0.02662,3e-05,2.32788]
[1780302058892,52.78,72726.26,0.22,-0.02671,3e-05,2.33456]
[1780302063927,52.77,72724.54,0.22,-0.02674,3e-05,2.33624]
[1780302068961,52.76,72724.55,0.22,-0.02671,3e-05,2.33414]
[1780302073998,52.74,72729.17,0.22,-0.02653,3e-05,2.32104]
[1780302079032,52.72,72728.31,0.22,-0.02652,3e-05,2.32019]
[1780302084068,52.71,72727.83,0.22,-0.02649,3e-05,2.31847]
[1780302088097,52.69,72737.31,0.22,-0.02617,3e-05,2.29536]
[1780302093132,52.68,72736.2,0.22,-0.02613,3e-05,2.29154]
[1780302098962,52.66,72737.1,0.22,-0.02606,3e-05,2.28657]
[1780302103202,52.65,72728.96,0.22,-0.0263,3e-05,2.30329]
[1780302105216,52.65,72717.23,0.22,-0.02666,3e-05,2.32973]
[1780302110250,52.66,72711.27,0.22,-0.02686,3e-05,2.34374]
[1780302115524,52.66,72716.15,0.22,-0.02671,3e-05,2.33336]
[1780302115622,52.66,72718.56,0.22,-0.02664,3e-05,2.32827]
[1780302121328,52.67,72722.97,0.22,-0.02652,3e-05,2.3192]
[1780302126362,52.67,72728.21,0.22,-0.02637,3e-05,2.30842]
[1780302131399,52.68,72723.53,0.22,-0.02652,3e-05,2.31982]
[1780302136435,52.68,72721.18,0.22,-0.02661,3e-05,2.32578]
[1780302141471,52.69,72721.96,0.22,-0.02659,3e-05,2.32475]
[1780302146505,52.69,72729.07,0.22,-0.02638,3e-05,2.30972]
[1780302151540,52.7,72736.47,0.22,-0.02613,3e-05,2.2905]
[1780302156576,52.71,72736.94,0.22,-0.02613,3e-05,2.29048]
[1780302161611,52.72,72738.05,0.22,-0.02612,3e-05,2.29006]
[1780302166646,52.71,72744.64,0.22,-0.02591,3e-05,2.27448]
[1780302171680,52.67,72743.44,0.22,-0.02585,3e-05,2.27027]
[1780302176719,52.55,72745.04,0.22,-0.02555,3e-05,2.24797]
[1780302181753,52.54,72746.36,0.22,-0.02548,3e-05,2.24298]
[1780302186788,52.52,72744.5,0.22,-0.02551,3e-05,2.24489]
[1780302191826,52.51,72744.85,0.22,-0.02547,3e-05,2.24246]
[1780302196861,52.5,72744.98,0.22,-0.02544,3e-05,2.2397]
[1780302201895,52.46,72742.5,0.22,-0.02543,3e-05,2.23941]
[1780302206929,52.43,72741.61,0.22,-0.02538,3e-05,2.23578]
[1780302211966,52.4,72742.36,0.22,-0.02525,3e-05,2.22501]
[1780302217003,52.38,72738.97,0.22,-0.02532,3e-05,2.2305]
[1780302222037,52.37,72738.88,0.22,-0.0253,3e-05,2.22882]
[1780302227073,52.36,72739.1,0.22,-0.02527,3e-05,2.2265]
[1780302232105,52.35,72740.05,0.22,-0.02522,3e-05,2.22261]
[1780302237140,52.34,72740.35,0.22,-0.02518,3e-05,2.22014]
[1780302242176,52.33,72738.2,0.22,-0.02522,3e-05,2.22299]
[1780302247210,52.31,72740.31,0.22,-0.02513,3e-05,2.21657]
[1780302253253,52.3,72740.55,0.22,-0.0251,3e-05,2.21388]
[1780302258289,52.29,72739.38,0.22,-0.02511,3e-05,2.21461]
[1780302264330,52.28,72736.37,0.22,-0.02517,3e-05,2.21896]
[1780302270161,52.22,72732.09,0.22,-0.02517,3e-05,2.21925]
[1780302275407,52.21,72731.52,0.22,-0.02513,3e-05,2.21494]
[1780302280443,52.16,72733.95,0.22,-0.02495,3e-05,2.2017]
[1780302285478,52.09,72730.98,0.22,-0.02489,3e-05,2.19765]
[1780302291521,52.05,72731.13,0.22,-0.02479,3e-05,2.18977]
[1780302296556,52.04,72726.17,0.22,-0.02491,3e-05,2.19892]
[1780302301595,52.01,72727.2,0.22,-0.02482,3e-05,2.1919]
[1780302306630,51.95,72726.28,0.22,-0.02471,3e-05,2.18411]
[1780302311664,51.94,72726.06,0.22,-0.0247,3e-05,2.18309]
[1780302317707,51.93,72726.34,0.22,-0.02467,3e-05,2.18071]
[1780302322741,51.89,72735.06,0.22,-0.02433,3e-05,2.15597]
[1780302327776,51.88,72732.13,0.22,-0.0244,3e-05,2.16101]
[1780302332813,51.87,72734.21,0.22,-0.02428,3e-05,2.15165]
[1780302337846,51.86,72731.33,0.22,-0.02435,3e-05,2.15659]
[1780302342881,51.86,72728.87,0.22,-0.02441,3e-05,2.16065]
[1780302348924,51.85,72728.98,0.22,-0.02438,3e-05,2.15891]
[1780302353959,51.84,72729.07,0.22,-0.02436,3e-05,2.15749]
[1780302358994,51.83,72729.18,0.22,-0.02434,3e-05,2.15604]
[1780302364029,51.82,72729.35,0.22,-0.02432,3e-05,2.15448]
[1780302369063,51.82,72730.32,0.22,-0.02428,3e-05,2.15124]
[1780302374100,51.81,72729.99,0.22,-0.02427,3e-05,2.15079]
[1780302380146,51.8,72729.75,0.22,-0.02426,3e-05,2.14994]
[1780302385177,51.79,72731.49,0.22,-0.0242,3e-05,2.14511]
[1780302390214,51.79,72729.98,0.22,-0.02423,3e-05,2.14725]
[1780302395246,51.78,72730.89,0.22,-0.02415,3e-05,2.14057]
[1780302400283,51.77,72730.26,0.22,-0.02415,3e-05,2.14088]
[1780302405318,51.77,72729.59,0.22,-0.02416,3e-05,2.14127]
[1780302410353,51.76,72729.62,0.22,-0.02414,3e-05,2.14018]
[1780302415387,51.76,72730.93,0.22,-0.02409,3e-05,2.13638]
[1780302420422,51.75,72731.04,0.22,-0.02407,3e-05,2.13516]
[1780302425457,51.74,72729.34,0.22,-0.02411,3e-05,2.1378]
[1780302430493,51.74,72729.82,0.22,-0.02408,3e-05,2.13559]
[1780302435527,51.73,72731.63,0.22,-0.02401,3e-05,2.13055]
[1780302440563,51.72,72729.78,0.22,-0.02405,3e-05,2.13331]
[1780302449412,51.7,72730.72,0.22,-0.02399,3e-05,2.12866]
[1780302454662,51.69,72731.19,0.22,-0.02391,3e-05,2.12254]
[1780302459695,51.69,72729.7,0.22,-0.02394,3e-05,2.12431]
[1780302464733,51.68,72728.3,0.22,-0.02396,3e-05,2.12586]
[1780302469768,51.67,72719.27,0.22,-0.0242,3e-05,2.14335]
[1780302474804,51.66,72719.86,0.22,-0.02416,3e-05,2.14051]
[1780302481855,51.64,72719.89,0.22,-0.02413,3e-05,2.13858]
[1780302484517,51.64,72717.68,0.22,-0.02419,3e-05,2.143]
[1780302483870,51.64,72708.88,0.22,-0.02445,3e-05,2.16161]
[1780302484882,51.64,72699.38,0.22,-0.02472,3e-05,2.18145]
[1780302485882,51.63,72670.26,0.22,-0.02559,3e-05,2.24492]
[1780302487897,51.64,72662.23,0.22,-0.02585,3e-05,2.2633]
[1780302489068,51.64,72662.23,0.22,-0.02585,3e-05,2.2633]
[1780302489085,51.64,72662.85,0.22,-0.02583,3e-05,2.26217]
[1780302494906,51.64,72665.57,0.22,-0.02576,3e-05,2.25735]
[1780302499979,51.65,72666.66,0.22,-0.02575,3e-05,2.25647]
[1780302505016,51.66,72662.37,0.22,-0.0259,3e-05,2.26729]
[1780302510051,51.67,72662.84,0.22,-0.0259,3e-05,2.26742]
[1780302515091,51.68,72660.93,0.22,-0.02594,3e-05,2.26907]
[1780302520125,51.68,72661.31,0.22,-0.02594,3e-05,2.26939]
[1780302525159,51.69,72663.26,0.22,-0.0259,3e-05,2.26621]
[1780302530194,51.7,72660.1,0.22,-0.02601,3e-05,2.27442]
[1780302535230,51.7,72660.09,0.22,-0.02602,3e-05,2.27554]
[1780302540265,51.71,72657.06,0.22,-0.02613,3e-05,2.28339]
[1780302545321,51.72,72645.89,0.22,-0.0265,3e-05,2.30948]
[1780302550344,51.72,72641.62,0.22,-0.02664,3e-05,2.32017]
[1780302554378,51.73,72631.76,0.22,-0.02697,3e-05,2.3434]
[1780302559418,51.71,72629.38,0.22,-0.02701,3e-05,2.34651]
[1780302564450,51.69,72625.98,0.22,-0.02708,3e-05,2.35117]
[1780302570495,51.67,72630.92,0.22,-0.02687,3e-05,2.3362]
[1780302571999,51.67,72631.48,0.22,-0.0268,3e-05,2.33045]
[1780302572510,51.67,72631.22,0.22,-0.02681,3e-05,2.33105]
[1780302573518,51.63,72585.37,0.22,-0.02821,3e-05,2.43084]
[1780302574524,51.58,72558.91,0.22,-0.029,3e-05,2.48609]
[1780302576543,51.53,72545.97,0.22,-0.02931,3e-05,2.50794]
[1780302577551,51.53,72564.85,0.22,-0.02866,3e-05,2.46178]
[1780302577821,51.53,72564.85,0.22,-0.02866,3e-05,2.46178]
[1780302578563,51.52,72592.4,0.22,-0.02773,3e-05,2.39599]
[1780302579564,51.52,72603.92,0.22,-0.02734,3e-05,2.36851]
[1780302581579,51.51,72595.0,0.22,-0.02761,3e-05,2.38794]
[1780302586614,51.5,72604.11,0.22,-0.02729,3e-05,2.36497]
[1780302589635,51.49,72613.83,0.22,-0.02695,3e-05,2.34071]
[1780302594670,51.47,72611.13,0.22,-0.027,3e-05,2.34397]
[1780302600482,51.45,72621.65,0.22,-0.02661,3e-05,2.31638]
[1780302603734,51.44,72630.05,0.22,-0.02632,3e-05,2.29568]
[1780302606754,51.43,72641.89,0.22,-0.02593,3e-05,2.26747]
[1780302610554,51.42,72654.09,0.22,-0.02553,3e-05,2.23839]
[1780302611079,51.42,72654.09,0.22,-0.02553,3e-05,2.23839]
[1780302611189,51.42,72654.5,0.22,-0.02552,3e-05,2.23748]
[1780302613679,51.41,72624.54,0.22,-0.02644,3e-05,2.3036]
[1780302613923,51.41,72624.54,0.22,-0.02644,3e-05,2.3036]
[1780302614022,51.41,72620.68,0.22,-0.02656,3e-05,2.31239]
[1780302620627,51.39,72616.22,0.22,-0.02665,3e-05,2.31878]
[1780302625898,51.37,72611.26,0.22,-0.02677,3e-05,2.32734]
[1780302627595,51.37,72611.26,0.22,-0.02677,3e-05,2.32734]
[1780302627602,51.36,72599.5,0.22,-0.02713,3e-05,2.35327]
[1780302629766,51.36,72597.08,0.22,-0.0272,3e-05,2.35825]
[1780302630702,51.36,72596.43,0.22,-0.02721,3e-05,2.35895]
[1780302634965,51.36,72582.56,0.22,-0.02763,3e-05,2.38793]
[1780302637985,51.36,72570.68,0.22,-0.02803,3e-05,2.41612]
[1780302643025,51.36,72578.0,0.22,-0.02779,3e-05,2.39917]
[1780302645042,51.36,72559.71,0.22,-0.0284,3e-05,2.44253]
[1780302648295,51.36,72555.51,0.22,-0.02854,3e-05,2.45257]
[1780302648373,51.36,72551.01,0.22,-0.0287,3e-05,2.46333]
[1780302650074,51.36,72542.23,0.22,-0.029,3e-05,2.48441]
[1780302654208,51.36,72524.61,0.22,-0.0296,3e-05,2.52686]
[1780302656091,51.36,72524.61,0.22,-0.0296,3e-05,2.52678]
[1780302656172,51.36,72523.7,0.22,-0.02963,3e-05,2.52889]
[1780302658618,51.36,72533.11,0.22,-0.0293,3e-05,2.50569]
[1780302663624,51.36,72528.51,0.22,-0.02945,3e-05,2.51643]
[1780302669207,51.35,72528.12,0.22,-0.02946,3e-05,2.5169]
[1780302674242,51.35,72531.66,0.22,-0.02933,3e-05,2.50782]
[1780302679282,51.35,72539.26,0.22,-0.02906,3e-05,2.48897]
[1780302684316,51.35,72545.13,0.22,-0.02886,3e-05,2.47461]
[1780302688340,51.35,72535.54,0.22,-0.02918,3e-05,2.4976]
[1780302693374,51.34,72525.45,0.22,-0.02948,3e-05,2.5176]
[1780302698409,51.34,72524.39,0.22,-0.02951,3e-05,2.51965]
[1780302702438,51.34,72514.89,0.22,-0.02984,4e-05,2.54225]
[1780302707473,51.33,72513.16,0.22,-0.02989,4e-05,2.54569]
[1780302709486,51.33,72522.73,0.22,-0.02955,3e-05,2.52204]
[1780302714522,51.33,72534.47,0.22,-0.02913,3e-05,2.49302]
[1780302715528,51.33,72543.47,0.22,-0.02882,3e-05,2.47131]
[1780302719556,51.33,72532.22,0.22,-0.02921,3e-05,2.49821]
[1780302724592,51.33,72540.95,0.22,-0.0289,3e-05,2.4769]
[1780302726816,51.33,72541.49,0.22,-0.02888,3e-05,2.47555]
[1780302727613,51.32,72545.4,0.22,-0.02875,3e-05,2.46609]
[1780302731067,51.32,72546.88,0.22,-0.0287,3e-05,2.46247]
[1780302731640,51.32,72544.8,0.22,-0.02877,3e-05,2.46743]
[1780302734135,51.32,72545.83,0.22,-0.02873,3e-05,2.46491]
[1780302734662,51.32,72546.3,0.22,-0.02872,3e-05,2.46376]
[1780302739697,51.32,72546.29,0.22,-0.02872,3e-05,2.46366]
[1780302743729,51.32,72533.98,0.22,-0.02914,3e-05,2.49324]
[1780302744241,51.32,72533.98,0.22,-0.02914,3e-05,2.49324]
[1780302744738,51.32,72534.3,0.22,-0.02912,3e-05,2.4924]
[1780302749780,51.32,72541.01,0.22,-0.02889,3e-05,2.476]
[1780302751791,51.32,72547.66,0.22,-0.02862,3e-05,2.45601]
[1780302756822,51.32,72551.97,0.22,-0.02847,3e-05,2.4458]
[1780302761857,51.32,72553.28,0.22,-0.02843,3e-05,2.44285]
[1780302766891,51.32,72559.7,0.22,-0.02822,3e-05,2.4278]
[1780302768763,51.32,72568.72,0.22,-0.02792,3e-05,2.40664]
[1780302769912,51.32,72580.95,0.22,-0.02752,3e-05,2.37807]
[1780302774948,51.31,72587.29,0.22,-0.02727,3e-05,2.36021]
[1780302779982,51.29,72587.58,0.22,-0.02722,3e-05,2.35704]
[1780302784029,51.28,72590.26,0.22,-0.02712,3e-05,2.34945]
[1780302784236,51.28,72597.63,0.22,-0.02687,3e-05,2.33197]
[1780302786028,51.28,72607.96,0.22,-0.02653,3e-05,2.30739]
[1780302786979,51.28,72607.96,0.22,-0.02653,3e-05,2.30739]
[1780302787080,51.27,72612.02,0.22,-0.02639,3e-05,2.29774]
[1780302790060,51.27,72626.7,0.22,-0.02592,3e-05,2.26338]
[1780302795092,51.24,72630.86,0.22,-0.02573,3e-05,2.25003]
[1780302797107,51.24,72639.62,0.22,-0.02545,3e-05,2.22987]
[1780302802146,51.17,72650.39,0.22,-0.02496,3e-05,2.19429]
[1780302807175,51.11,72655.83,0.22,-0.02468,3e-05,2.17343]
[1780302812212,51.07,72652.45,0.22,-0.02464,3e-05,2.16964]
[1780302817040,51.03,72651.37,0.22,-0.0246,3e-05,2.16635]
[1780302817248,51.02,72656.35,0.22,-0.02443,3e-05,2.1541]
[1780302818253,51.02,72675.76,0.22,-0.02385,3e-05,2.11192]
[1780302819949,51.02,72681.97,0.22,-0.02367,3e-05,2.09855]
[1780302820269,51.02,72682.05,0.22,-0.02367,3e-05,2.09835]
[1780302824295,51.02,72691.64,0.22,-0.02339,3e-05,2.07783]
[1780302829332,51.02,72690.68,0.22,-0.02342,3e-05,2.07996]
[1780302833360,51.02,72680.43,0.22,-0.02372,3e-05,2.10181]
[1780302838399,51.02,72678.77,0.22,-0.02376,3e-05,2.1052]
[1780302839402,51.02,72692.53,0.22,-0.02336,3e-05,2.07578]
[1780302842619,51.02,72697.2,0.22,-0.02323,3e-05,2.06592]
[1780302842641,51.02,72705.42,0.22,-0.02299,3e-05,2.04861]
[1780302844438,51.01,72721.43,0.22,-0.02253,3e-05,2.01422]
[1780302845524,51.01,72721.43,0.22,-0.02253,3e-05,2.01422]
[1780302845548,51.01,72727.59,0.22,-0.02236,3e-05,2.00144]
[1780302850482,51.01,72736.97,0.22,-0.0221,3e-05,1.98208]
[1780302855515,51.01,72740.08,0.22,-0.022,3e-05,1.97487]
[1780302860550,51.0,72742.79,0.22,-0.02192,3e-05,1.96825]
[1780302865587,50.99,72736.88,0.22,-0.02205,3e-05,1.97803]
[1780302869613,50.98,72727.15,0.22,-0.0223,3e-05,1.99684]
[1780302873642,50.96,72715.49,0.22,-0.02256,3e-05,2.01525]
[1780302878678,50.95,72710.63,0.22,-0.02266,3e-05,2.02306]
[1780302884720,50.93,72708.76,0.22,-0.02268,3e-05,2.02421]
[1780302889768,50.92,72701.11,0.22,-0.02286,3e-05,2.03788]
[1780302894802,50.9,72700.35,0.22,-0.02285,3e-05,2.03709]
[1780302896817,50.9,72709.38,0.22,-0.02259,3e-05,2.01726]
[1780302899837,50.89,72720.77,0.22,-0.02225,3e-05,1.99235]
[1780302904890,50.88,72729.61,0.22,-0.02198,3e-05,1.97222]
[1780302906896,50.87,72741.38,0.22,-0.02165,3e-05,1.94747]
[1780302911923,50.86,72746.39,0.22,-0.02149,3e-05,1.93571]
[1780302916959,50.85,72743.76,0.22,-0.02155,3e-05,1.93948]
[1780302921996,50.84,72745.08,0.22,-0.02149,3e-05,1.93524]
[1780302927032,50.83,72752.84,0.22,-0.02126,3e-05,1.91811]
[1780302932921,50.82,72749.82,0.22,-0.02128,3e-05,1.91907]
[1780302938109,50.81,72750.4,0.22,-0.02125,3e-05,1.91649]
[1780302943158,50.8,72751.81,0.22,-0.02119,3e-05,1.91228]
[1780302948193,50.79,72752.96,0.22,-0.02115,3e-05,1.90864]
[1780302953232,50.78,72750.34,0.22,-0.0212,3e-05,1.91253]
[1780302958263,50.78,72752.87,0.22,-0.02111,3e-05,1.90611]
[1780302963300,50.77,72749.59,0.22,-0.02118,3e-05,1.91135]
[1780302968340,50.76,72742.96,0.22,-0.02134,3e-05,1.92325]
[1780302973373,50.75,72743.87,0.22,-0.0213,3e-05,1.91996]
[1780302978413,50.74,72742.76,0.22,-0.02131,3e-05,1.92075]
[1780302984452,50.73,72744.92,0.22,-0.02123,3e-05,1.91469]
[1780302989487,50.72,72741.23,0.22,-0.02131,3e-05,1.92069]
[1780302994524,50.71,72741.08,0.22,-0.02126,3e-05,1.91609]
[1780302999556,50.7,72743.79,0.22,-0.02117,3e-05,1.90925]
[1780303004592,50.69,72742.92,0.22,-0.02117,3e-05,1.90964]
[1780303009626,50.68,72743.94,0.22,-0.02113,3e-05,1.90623]
[1780303014662,50.67,72744.31,0.22,-0.0211,3e-05,1.90416]
[1780303019695,50.66,72742.1,0.22,-0.02114,3e-05,1.90725]
[1780303024738,50.66,72741.48,0.22,-0.02114,3e-05,1.90721]
[1780303029771,50.65,72736.7,0.22,-0.02125,3e-05,1.91518]
[1780303034807,50.64,72735.21,0.22,-0.02127,3e-05,1.91707]
[1780303039842,50.63,72731.74,0.22,-0.02134,3e-05,1.92236]
[1780303044878,50.62,72732.84,0.22,-0.02129,3e-05,1.91871]
[1780303049913,50.61,72737.62,0.22,-0.02115,3e-05,1.90774]
[1780303054948,50.6,72738.3,0.22,-0.02108,3e-05,1.90163]
[1780303059983,50.59,72734.69,0.22,-0.02116,3e-05,1.90753]
[1780303065017,50.58,72737.61,0.22,-0.02106,3e-05,1.90034]
[1780303070054,50.57,72738.22,0.22,-0.02103,3e-05,1.89783]
[1780303075089,50.57,72736.29,0.22,-0.02106,3e-05,1.90041]
[1780303080123,50.56,72737.4,0.22,-0.02102,3e-05,1.89689]
[1780303085158,50.55,72739.02,0.22,-0.02096,3e-05,1.89238]
[1780303090194,50.54,72740.76,0.22,-0.02089,3e-05,1.88769]
[1780303095227,50.53,72745.51,0.22,-0.02075,3e-05,1.87706]
[1780303100262,50.53,72749.85,0.22,-0.02063,3e-05,1.86739]
[1780303105639,50.52,72748.77,0.22,-0.02064,3e-05,1.86875]
[1780303111339,50.51,72749.99,0.22,-0.02056,3e-05,1.86155]
[1780303116375,50.51,72752.42,0.22,-0.02048,3e-05,1.85584]
[1780303121409,50.5,72745.86,0.22,-0.02064,3e-05,1.86787]
[1780303126444,50.49,72746.74,0.22,-0.02061,3e-05,1.86515]
[1780303131485,50.49,72748.38,0.22,-0.02055,3e-05,1.86098]
[1780303136516,50.48,72751.01,0.22,-0.02047,3e-05,1.85488]
[1780303141556,50.48,72752.23,0.22,-0.02043,3e-05,1.85166]
[1780303146592,50.47,72751.56,0.22,-0.02044,3e-05,1.85216]
[1780303151627,50.47,72747.03,0.22,-0.02054,3e-05,1.86023]
[1780303157673,50.46,72751.14,0.22,-0.02042,3e-05,1.85111]
[1780303163711,50.45,72753.21,0.22,-0.02036,3e-05,1.84609]
[1780303167740,50.45,72764.66,0.22,-0.02005,3e-05,1.82307]
[1780303172774,50.44,72762.98,0.22,-0.02005,3e-05,1.82239]
[1780303177811,50.44,72762.91,0.22,-0.02005,3e-05,1.82197]
[1780303182845,50.44,72764.35,0.22,-0.02,3e-05,1.81862]
[1780303187879,50.43,72761.47,0.22,-0.02007,3e-05,1.82372]
[1780303192918,50.43,72760.86,0.22,-0.02008,3e-05,1.82435]
[1780303197950,50.43,72759.75,0.22,-0.0201,3e-05,1.82595]
[1780303202985,50.42,72747.52,0.22,-0.02041,3e-05,1.84937]
[1780303204645,50.42,72744.81,0.22,-0.02048,3e-05,1.85441]
[1780303204999,50.42,72744.81,0.22,-0.02047,3e-05,1.85425]
[1780303210038,50.41,72744.6,0.22,-0.02047,3e-05,1.85387]
[1780303215070,50.41,72744.98,0.22,-0.02045,3e-05,1.85234]
[1780303222119,50.4,72745.72,0.22,-0.02042,3e-05,1.8498]
[1780303228531,50.4,72746.07,0.22,-0.0204,3e-05,1.84852]
[1780303234205,50.39,72748.28,0.22,-0.02029,3e-05,1.83965]
[1780303239241,50.39,72748.56,0.22,-0.02028,3e-05,1.83843]
[1780303245283,50.38,72749.67,0.22,-0.02024,3e-05,1.83547]
[1780303251325,50.38,72750.25,0.22,-0.02021,3e-05,1.83357]
[1780303256359,50.37,72748.03,0.22,-0.02026,3e-05,1.8373]
[1780303261394,50.37,72746.75,0.22,-0.02029,3e-05,1.83916]
[1780303266429,50.36,72742.07,0.22,-0.0204,3e-05,1.84771]
[1780303271467,50.36,72741.16,0.22,-0.02041,3e-05,1.84875]
[1780303276502,50.35,72735.89,0.22,-0.02054,3e-05,1.85838]
[1780303278516,50.35,72724.29,0.22,-0.02084,3e-05,1.88114]
[1780303283551,50.34,72722.56,0.22,-0.02087,3e-05,1.88355]
[1780303286846,50.34,72721.74,0.22,-0.02089,3e-05,1.88477]
[1780303286928,50.34,72722.24,0.22,-0.02087,3e-05,1.88356]
[1780303289593,50.33,72713.92,0.22,-0.02109,3e-05,1.89963]
[1780303291405,50.33,72713.92,0.22,-0.02109,3e-05,1.89963]
[1780303291409,50.33,72714.79,0.22,-0.02102,3e-05,1.89396]
[1780303296642,50.32,72713.22,0.22,-0.02105,3e-05,1.89597]
[1780303301677,50.32,72719.9,0.22,-0.02086,3e-05,1.88147]
[1780303307722,50.31,72719.34,0.22,-0.02085,3e-05,1.8814]
[1780303312760,50.3,72717.5,0.22,-0.02089,3e-05,1.88406]
[1780303313768,50.3,72704.69,0.22,-0.02123,3e-05,1.9097]
[1780303318803,50.29,72704.31,0.22,-0.02122,3e-05,1.90918]
[1780303321839,50.29,72692.66,0.22,-0.02153,3e-05,1.93214]
[1780303326859,50.28,72688.32,0.22,-0.02163,3e-05,1.93951]
[1780303331894,50.27,72689.67,0.22,-0.02157,3e-05,1.93522]
[1780303336928,50.26,72690.23,0.22,-0.02154,3e-05,1.93256]
[1780303341963,50.25,72690.59,0.22,-0.02151,3e-05,1.93033]
[1780303346807,50.24,72690.77,0.22,-0.02149,3e-05,1.92876]
[1780303347045,50.24,72690.88,0.22,-0.02148,3e-05,1.92824]
[1780303348020,50.24,72655.49,0.22,-0.02246,3e-05,2.00168]
[1780303349025,50.2,72599.54,0.22,-0.02401,3e-05,2.11515]
[1780303350033,50.19,72591.19,0.22,-0.02425,3e-05,2.13289]
[1780303355202,50.19,72591.03,0.22,-0.0242,3e-05,2.12875]
[1780303355240,50.18,72591.02,0.22,-0.0242,3e-05,2.12812]
[1780303359104,50.17,72607.63,0.22,-0.02366,3e-05,2.08923]
[1780303364140,50.15,72615.27,0.22,-0.0234,3e-05,2.06993]
[1780303369175,50.14,72616.95,0.22,-0.02332,3e-05,2.0637]
[1780303374209,50.12,72601.59,0.22,-0.02374,3e-05,2.09441]
[1780303379244,50.1,72594.41,0.22,-0.02391,3e-05,2.10721]
[1780303382671,50.09,72588.72,0.22,-0.02406,3e-05,2.11793]
[1780303383284,50.09,72586.2,0.22,-0.02413,3e-05,2.12287]
[1780303384379,50.09,72586.2,0.22,-0.02413,3e-05,2.12287]
[1780303384467,50.08,72578.08,0.22,-0.02437,3e-05,2.14022]
[1780303388319,50.07,72587.99,0.22,-0.02403,3e-05,2.11591]
[1780303393363,50.05,72587.69,0.22,-0.024,3e-05,2.11355]
[1780303398392,50.03,72588.85,0.22,-0.02392,3e-05,2.10796]
[1780303403427,50.01,72586.71,0.22,-0.02395,3e-05,2.10958]
[1780303406447,50.0,72602.57,0.22,-0.02345,3e-05,2.07315]
[1780303409468,49.99,72612.44,0.22,-0.02314,3e-05,2.05019]
[1780303411483,49.99,72620.91,0.22,-0.02284,3e-05,2.02744]
[1780303416522,49.97,72628.8,0.22,-0.02258,3e-05,2.00844]
[1780303421556,49.96,72620.88,0.22,-0.02278,3e-05,2.02321]
[1780303426591,49.95,72629.15,0.22,-0.02252,3e-05,2.0035]
[1780303431626,49.93,72632.16,0.22,-0.02241,3e-05,1.99517]
[1780303435384,49.92,72640.4,0.22,-0.02215,3e-05,1.97632]
[1780303440692,49.91,72644.61,0.22,-0.02201,3e-05,1.96577]
[1780303446575,49.9,72646.18,0.22,-0.02194,3e-05,1.96048]
[1780303451768,49.89,72646.96,0.22,-0.0219,3e-05,1.9572]
[1780303456802,49.88,72649.21,0.22,-0.02181,3e-05,1.95057]
[1780303462844,49.87,72657.56,0.22,-0.02155,3e-05,1.93142]
[1780303467879,49.86,72658.23,0.22,-0.02151,3e-05,1.92864]
[1780303473018,49.85,72654.41,0.22,-0.02157,3e-05,1.9319]
[1780303478957,49.84,72652.76,0.22,-0.02159,3e-05,1.93332]
[1780303483991,49.83,72648.65,0.22,-0.02168,3e-05,1.9404]
[1780303489026,49.82,72650.66,0.22,-0.02161,3e-05,1.93479]
[1780303494064,49.81,72656.91,0.22,-0.02142,3e-05,1.92056]
[1780303499099,49.8,72658.08,0.22,-0.02137,3e-05,1.91689]
[1780303501133,49.8,72659.05,0.22,-0.02134,3e-05,1.91465]
[1780303501157,49.8,72667.76,0.22,-0.0211,3e-05,1.89657]
[1780303506105,49.79,72673.33,0.22,-0.02094,3e-05,1.88446]
[1780303506203,49.79,72672.27,0.22,-0.02096,3e-05,1.88642]
[1780303512207,49.78,72671.02,0.22,-0.02098,3e-05,1.88786]
[1780303517242,49.78,72668.54,0.22,-0.02104,3e-05,1.89199]
[1780303520262,49.78,72678.41,0.22,-0.02076,3e-05,1.87146]
[1780303525297,49.77,72681.7,0.22,-0.02067,3e-05,1.86412]
[1780303530338,49.77,72684.91,0.22,-0.02057,3e-05,1.85697]
[1780303531340,49.77,72692.41,0.22,-0.02034,3e-05,1.83845]
[1780303536376,49.76,72695.53,0.22,-0.02025,3e-05,1.83176]
[1780303539397,49.76,72686.74,0.22,-0.02048,3e-05,1.84897]
[1780303544435,49.76,72690.13,0.22,-0.02038,3e-05,1.8416]
[1780303549469,49.75,72683.82,0.22,-0.02054,3e-05,1.85359]
[1780303554505,49.75,72672.59,0.22,-0.02083,3e-05,1.87554]
[1780303559539,49.74,72666.15,0.22,-0.02099,3e-05,1.88772]
[1780303564577,49.74,72665.6,0.22,-0.02099,3e-05,1.88792]
[1780303566592,49.73,72675.64,0.22,-0.02072,3e-05,1.86724]
[1780303567518,49.73,72675.64,0.22,-0.02072,3e-05,1.86724]
[1780303567600,49.73,72678.72,0.22,-0.02063,3e-05,1.8609]
[1780303569502,49.73,72679.72,0.22,-0.02061,3e-05,1.85875]
[1780303569612,49.73,72678.59,0.22,-0.02063,3e-05,1.8609]
[1780303574650,49.73,72682.78,0.22,-0.02052,3e-05,1.85185]
[1780303579682,49.72,72677.48,0.22,-0.02065,3e-05,1.86193]
[1780303584717,49.72,72676.33,0.22,-0.02067,3e-05,1.86361]
[1780303589753,49.72,72674.43,0.22,-0.02071,3e-05,1.8668]
[1780303594739,49.71,72674.36,0.22,-0.02067,3e-05,1.86301]
[1780303594794,49.71,72676.54,0.22,-0.02061,3e-05,1.8585]
[1780303595801,49.71,72692.45,0.22,-0.02019,3e-05,1.82656]
[1780303596708,49.71,72692.45,0.22,-0.02019,3e-05,1.82656]
[1780303596805,49.71,72689.17,0.22,-0.02028,3e-05,1.83302]
[1780303600564,49.71,72691.6,0.22,-0.02021,3e-05,1.82805]
[1780303600601,49.71,72694.45,0.22,-0.02013,3e-05,1.82227]
[1780303602864,49.71,72662.54,0.22,-0.02098,3e-05,1.88629]
[1780303604344,49.71,72662.54,0.22,-0.02098,3e-05,1.88629]
[1780303604444,49.71,72662.61,0.22,-0.02098,3e-05,1.88582]
[1780303609920,49.7,72686.69,0.22,-0.02032,3e-05,1.83651]
[1780303610927,49.7,72699.16,0.22,-0.01999,3e-05,1.81167]
[1780303615961,49.7,72701.17,0.22,-0.01994,3e-05,1.80752]
[1780303620998,49.7,72702.39,0.22,-0.01991,3e-05,1.80501]
[1780303626036,49.7,72715.95,0.22,-0.01956,3e-05,1.77845]
[1780303627760,49.7,72715.95,0.22,-0.01956,3e-05,1.77845]
[1780303627795,49.7,72721.09,0.22,-0.01943,3e-05,1.7685]
[1780303633745,49.7,72723.14,0.22,-0.01938,3e-05,1.76479]
[1780303633845,49.7,72714.05,0.22,-0.01961,3e-05,1.78249]
[1780303639129,49.7,72716.12,0.22,-0.01956,3e-05,1.77854]
[1780303644164,49.7,72715.11,0.22,-0.01959,3e-05,1.78062]
[1780303649200,49.7,72714.33,0.22,-0.01961,3e-05,1.78221]
[1780303654235,49.7,72711.98,0.22,-0.01963,3e-05,1.78353]
[1780303659272,49.7,72713.49,0.22,-0.0196,3e-05,1.78064]
[1780303664307,49.7,72712.33,0.22,-0.01963,3e-05,1.78295]
[1780303670348,49.7,72713.69,0.22,-0.01959,3e-05,1.78037]
[1780303673369,49.7,72724.65,0.22,-0.01931,3e-05,1.75919]
[1780303678404,49.71,72730.23,0.22,-0.01918,3e-05,1.74873]
[1780303683440,49.71,72725.89,0.22,-0.01929,3e-05,1.75738]
[1780303686460,49.71,72716.31,0.22,-0.01953,3e-05,1.77598]
[1780303692502,49.71,72714.85,0.22,-0.01957,3e-05,1.77886]
[1780303697543,49.71,72716.07,0.22,-0.01954,3e-05,1.77652]
[1780303702575,49.71,72717.8,0.22,-0.0195,3e-05,1.77324]
[1780303704387,49.71,72717.68,0.22,-0.0195,3e-05,1.7735]
[1780303704589,49.71,72715.36,0.22,-0.01956,3e-05,1.77802]
[1780303709624,49.71,72714.07,0.22,-0.01959,3e-05,1.78055]
[1780303713653,49.71,72721.41,0.22,-0.01937,3e-05,1.76307]
[1780303719696,49.71,72720.24,0.22,-0.01941,3e-05,1.76552]
[1780303721710,49.71,72711.26,0.22,-0.01963,3e-05,1.78299]
[1780303726746,49.71,72710.48,0.22,-0.01965,3e-05,1.78448]
[1780303731782,49.71,72710.99,0.22,-0.01964,3e-05,1.78346]
[1780303736815,49.71,72711.49,0.22,-0.01963,3e-05,1.78246]
[1780303741851,49.71,72716.63,0.22,-0.0195,3e-05,1.77249]
[1780303746886,49.71,72714.37,0.22,-0.01956,3e-05,1.77695]
[1780303752928,49.71,72712.84,0.22,-0.01959,3e-05,1.77996]
[1780303757963,49.71,72711.11,0.22,-0.01964,3e-05,1.78334]
[1780303764010,49.71,72710.77,0.22,-0.01965,3e-05,1.78399]
[1780303768865,49.71,72720.32,0.22,-0.0194,3e-05,1.76548]
[1780303774074,49.71,72721.32,0.22,-0.01935,3e-05,1.76042]
[1780303779110,49.72,72722.59,0.22,-0.01932,3e-05,1.75817]
[1780303784144,49.72,72722.88,0.22,-0.01931,3e-05,1.75789]
[1780303789183,49.72,72721.19,0.22,-0.01936,3e-05,1.76136]
[1780303794216,49.72,72713.15,0.22,-0.01957,3e-05,1.77713]
[1780303799257,49.72,72712.86,0.22,-0.01957,3e-05,1.77777]
[1780303804288,49.72,72713.99,0.22,-0.01955,3e-05,1.77564]
[1780303809325,49.72,72713.91,0.22,-0.01955,3e-05,1.77588]
[1780303814358,49.72,72712.93,0.22,-0.01958,3e-05,1.77787]
[1780303819394,49.72,72712.5,0.22,-0.01959,3e-05,1.77877]
[1780303822414,49.72,72702.16,0.22,-0.01985,3e-05,1.79898]
[1780303827451,49.72,72700.44,0.22,-0.0199,3e-05,1.80224]
[1780303832485,49.72,72698.35,0.22,-0.01991,3e-05,1.80282]
[1780303837521,49.72,72698.46,0.22,-0.01991,3e-05,1.80243]
[1780303842557,49.72,72699.12,0.22,-0.01989,3e-05,1.80098]
[1780303847593,49.72,72699.63,0.22,-0.01987,3e-05,1.79983]
[1780303848422,49.72,72699.63,0.22,-0.01987,3e-05,1.79983]
[1780303848598,49.72,72703.79,0.22,-0.01977,3e-05,1.79167]
[1780303849605,49.72,72722.03,0.22,-0.0193,3e-05,1.75622]
[1780303853333,49.72,72717.66,0.22,-0.01941,3e-05,1.76478]
[1780303853636,49.72,72715.23,0.22,-0.01948,3e-05,1.76951]
[1780303858672,49.72,72713.28,0.22,-0.01953,3e-05,1.77339]
[1780303863707,49.72,72713.23,0.22,-0.01953,3e-05,1.77355]
[1780303868747,49.72,72712.56,0.22,-0.01955,3e-05,1.7749]
[1780303874099,49.72,72715.38,0.22,-0.01948,3e-05,1.76954]
[1780303880161,49.72,72712.44,0.22,-0.01955,3e-05,1.77537]
[1780303888888,49.72,72714.9,0.22,-0.01949,3e-05,1.77083]
[1780303893926,49.72,72713.82,0.22,-0.01949,3e-05,1.76973]
[1780303898958,49.72,72708.19,0.22,-0.01963,3e-05,1.78073]
[1780303903993,49.72,72707.71,0.22,-0.01964,3e-05,1.78169]
[1780303909030,49.72,72707.08,0.22,-0.01966,3e-05,1.78294]
[1780303914063,49.72,72708.57,0.22,-0.01962,3e-05,1.78004]
[1780303919097,49.72,72706.8,0.22,-0.01967,3e-05,1.7835]
[1780303924133,49.72,72712.11,0.22,-0.01953,3e-05,1.77318]
[1780303929167,49.72,72711.71,0.22,-0.01954,3e-05,1.77403]
[1780303934202,49.73,72711.41,0.22,-0.01955,3e-05,1.77469]
[1780303940071,49.73,72708.77,0.22,-0.01962,3e-05,1.77986]
[1780303945279,49.73,72707.93,0.22,-0.01964,3e-05,1.78151]
[1780303950316,49.73,72708.45,0.22,-0.01963,3e-05,1.78049]
[1780303955350,49.73,72709.99,0.22,-0.01955,3e-05,1.77418]
[1780303960385,49.73,72711.81,0.22,-0.01951,3e-05,1.77068]
[1780303962398,49.73,72722.13,0.22,-0.01925,3e-05,1.75078]
[1780303967433,49.73,72716.31,0.22,-0.0194,3e-05,1.7622]
[1780303972469,49.73,72714.12,0.22,-0.01945,3e-05,1.76653]
[1780303977503,49.73,72712.69,0.22,-0.01949,3e-05,1.76936]
[1780303982539,49.73,72717.78,0.22,-0.01936,3e-05,1.75959]
[1780303987574,49.73,72714.86,0.22,-0.01944,3e-05,1.76534]
[1780303992609,49.73,72717.32,0.22,-0.01938,3e-05,1.76068]
[1780303997645,49.73,72713.19,0.22,-0.01948,3e-05,1.76879]
[1780304002679,49.73,72723.87,0.22,-0.01921,3e-05,1.74826]
[1780304007715,49.73,72719.19,0.22,-0.01933,3e-05,1.75748]
[1780304013757,49.73,72718.91,0.22,-0.01931,3e-05,1.7549]
[1780304018792,49.74,72710.19,0.22,-0.01953,3e-05,1.77192]
[1780304023827,49.74,72709.96,0.22,-0.01954,3e-05,1.77239]
[1780304028861,49.74,72711.85,0.22,-0.01949,3e-05,1.76878]
[1780304033897,49.74,72712.8,0.22,-0.01947,3e-05,1.767]
[1780304038932,49.74,72712.53,0.22,-0.01948,3e-05,1.7676]
[1780304043966,49.74,72711.47,0.22,-0.0195,3e-05,1.76973]
[1780304050843,49.74,72711.59,0.22,-0.0195,3e-05,1.76958]
[1780304057070,49.74,72709.91,0.22,-0.01955,3e-05,1.77292]
[1780304062106,49.74,72708.38,0.22,-0.01959,3e-05,1.77595]
[1780304068148,49.74,72707.68,0.22,-0.0196,3e-05,1.77737]
[1780304073185,49.74,72708.12,0.22,-0.01956,3e-05,1.77323]
[1780304078223,49.74,72708.78,0.22,-0.01954,3e-05,1.772]
[1780304083258,49.74,72709.43,0.22,-0.01953,3e-05,1.7708]
[1780304088292,49.74,72712.55,0.22,-0.01945,3e-05,1.76483]
[1780304093328,49.74,72713.31,0.22,-0.01943,3e-05,1.76345]
[1780304101384,49.74,72713.88,0.22,-0.01942,3e-05,1.76251]
[1780304106418,49.74,72717.3,0.22,-0.01933,3e-05,1.75601]
[1780304111453,49.74,72717.78,0.22,-0.01932,3e-05,1.75523]
[1780304116488,49.74,72711.86,0.22,-0.01947,3e-05,1.76682]
[1780304121527,49.75,72712.0,0.22,-0.01947,3e-05,1.76661]
[1780304126560,49.75,72714.31,0.22,-0.01941,3e-05,1.76219]
[1780304131594,49.75,72716.99,0.22,-0.01931,3e-05,1.75379]
[1780304136629,49.75,72716.34,0.22,-0.01933,3e-05,1.7552]
[1780304141668,49.75,72718.94,0.22,-0.01927,3e-05,1.75037]
[1780304146715,49.75,72723.73,0.22,-0.01915,3e-05,1.74138]
[1780304151750,49.75,72720.67,0.22,-0.01923,3e-05,1.74755]
[1780304156786,49.75,72721.72,0.22,-0.01921,3e-05,1.74581]
[1780304161821,49.76,72729.11,0.22,-0.01903,2e-05,1.732]
[1780304164844,49.76,72737.51,0.22,-0.01882,2e-05,1.71629]
[1780304169879,49.76,72737.57,0.22,-0.01883,2e-05,1.71672]
[1780304174911,49.77,72735.8,0.22,-0.01888,2e-05,1.72062]
[1780304179946,49.77,72736.33,0.22,-0.01887,2e-05,1.72011]
[1780304184981,49.79,72737.38,0.22,-0.01888,2e-05,1.72053]
[1780304190016,49.8,72739.44,0.22,-0.01886,2e-05,1.71906]
[1780304195053,49.83,72742.67,0.22,-0.01879,2e-05,1.71336]
[1780304200087,49.84,72746.15,0.22,-0.01872,2e-05,1.70837]
[1780304205124,49.84,72750.85,0.22,-0.01862,2e-05,1.70013]
[1780304209151,49.85,72760.18,0.22,-0.0184,2e-05,1.68321]
[1780304214186,49.85,72762.11,0.22,-0.01836,2e-05,1.68039]
[1780304220238,49.86,72766.37,0.22,-0.01827,2e-05,1.67346]
[1780304223116,49.86,72763.58,0.22,-0.01834,2e-05,1.67898]
[1780304223251,49.86,72763.79,0.22,-0.01834,2e-05,1.67874]
[1780304224258,49.86,72775.79,0.22,-0.01805,2e-05,1.65671]
[1780304224962,49.86,72775.79,0.22,-0.01805,2e-05,1.65671]
[1780304225269,49.86,72780.45,0.22,-0.01794,2e-05,1.64835]
[1780304230301,49.87,72783.23,0.22,-0.01789,2e-05,1.6443]
[1780304231177,49.87,72783.23,0.22,-0.01789,2e-05,1.6443]
[1780304231376,49.87,72783.5,0.22,-0.01789,2e-05,1.64402]
[1780304233332,49.88,72798.75,0.22,-0.01754,2e-05,1.61677]
[1780304233772,49.88,72798.75,0.22,-0.01754,2e-05,1.61677]
[1780304234340,49.88,72798.85,0.22,-0.01754,2e-05,1.61684]
[1780304239387,49.89,72810.77,0.22,-0.01728,2e-05,1.59672]
[1780304244421,49.9,72817.16,0.22,-0.01715,2e-05,1.58681]
[1780304249458,49.91,72808.91,0.22,-0.01736,2e-05,1.60299]
[1780304254491,49.92,72811.12,0.22,-0.01729,2e-05,1.59735]
[1780304259530,49.93,72812.79,0.22,-0.01728,2e-05,1.5959]
[1780304263554,49.94,72803.31,0.22,-0.01751,2e-05,1.61412]
[1780304264586,49.96,72794.51,0.22,-0.01775,2e-05,1.63278]
[1780304269597,49.97,72791.81,0.22,-0.01783,2e-05,1.63886]
[1780304274632,49.97,72795.49,0.22,-0.01776,2e-05,1.6333]
[1780304279667,49.98,72800.87,0.22,-0.01765,2e-05,1.62472]
[1780304284710,49.99,72805.48,0.22,-0.01755,2e-05,1.61766]
[1780304289757,50.0,72815.9,0.22,-0.01733,2e-05,1.6002]
[1780304294785,50.01,72817.41,0.22,-0.01732,2e-05,1.59921]
[1780304299822,50.02,72815.16,0.22,-0.01739,2e-05,1.60462]
[1780304304856,50.03,72814.02,0.22,-0.01743,2e-05,1.60802]
[1780304309891,50.04,72812.86,0.22,-0.01747,2e-05,1.61142]
[1780304314926,50.1,72811.74,0.22,-0.01757,2e-05,1.61855]
[1780304319962,50.12,72808.21,0.22,-0.0177,2e-05,1.62823]
[1780304324996,50.13,72808.16,0.22,-0.01771,2e-05,1.62946]
[1780304330033,50.14,72810.81,0.22,-0.01766,2e-05,1.62584]
[1780304335070,50.15,72810.63,0.22,-0.01768,2e-05,1.62733]
[1780304338090,50.15,72801.17,0.22,-0.01791,2e-05,1.64514]
[1780304343126,50.16,72798.51,0.22,-0.01799,2e-05,1.65096]
[1780304345331,50.16,72785.19,0.22,-0.01831,2e-05,1.67579]
[1780304351183,50.17,72786.2,0.22,-0.0183,2e-05,1.67481]
[1780304356217,50.17,72784.61,0.22,-0.01834,2e-05,1.67847]
[1780304361252,50.18,72784.63,0.22,-0.01835,2e-05,1.67916]
[1780304366289,50.18,72785.12,0.22,-0.01835,2e-05,1.67897]
[1780304373337,50.19,72785.37,0.22,-0.01832,2e-05,1.67628]
[1780304376358,50.19,72796.06,0.22,-0.01808,2e-05,1.65711]
[1780304382400,50.2,72793.98,0.22,-0.01814,2e-05,1.6618]
[1780304387436,50.2,72795.19,0.22,-0.01812,2e-05,1.66041]
[1780304392473,50.21,72796.77,0.22,-0.01809,2e-05,1.65833]
[1780304397508,50.22,72801.68,0.22,-0.01799,2e-05,1.6502]
[1780304402543,50.22,72807.35,0.22,-0.01786,2e-05,1.64076]
[1780304407583,50.23,72808.88,0.22,-0.01784,2e-05,1.63897]
[1780304412623,50.24,72803.31,0.22,-0.01798,2e-05,1.65006]
[1780304417656,50.24,72805.2,0.22,-0.01795,2e-05,1.64752]
[1780304422691,50.25,72805.53,0.22,-0.01795,2e-05,1.64783]
[1780304427726,50.25,72805.11,0.22,-0.01798,2e-05,1.64951]
[1780304433771,50.26,72806.16,0.22,-0.01793,2e-05,1.64551]
[1780304438802,50.27,72806.37,0.22,-0.01794,2e-05,1.64607]
[1780304443837,50.28,72808.72,0.22,-0.0179,2e-05,1.64275]
[1780304448877,50.28,72809.11,0.22,-0.0179,2e-05,1.64322]
[1780304453913,50.29,72810.63,0.22,-0.01788,2e-05,1.64143]
[1780304458950,50.3,72816.45,0.22,-0.01775,2e-05,1.63171]
[1780304463985,50.31,72818.3,0.22,-0.01773,2e-05,1.62965]
[1780304469021,50.31,72816.42,0.22,-0.01778,2e-05,1.63413]
[1780304474429,50.32,72817.36,0.22,-0.01777,2e-05,1.63328]
[1780304474476,50.32,72828.76,0.22,-0.01751,2e-05,1.61299]
[1780304476079,50.32,72845.53,0.22,-0.01713,2e-05,1.58341]
[1780304481115,50.33,72851.13,0.22,-0.01703,2e-05,1.57536]
[1780304484093,50.34,72849.14,0.22,-0.01708,2e-05,1.57947]
[1780304484140,50.34,72849.07,0.22,-0.01709,2e-05,1.5799]
[1780304489174,50.35,72843.04,0.22,-0.01724,2e-05,1.59178]
[1780304495214,50.36,72837.76,0.22,-0.01735,2e-05,1.59999]
[1780304500249,50.37,72843.42,0.22,-0.01724,2e-05,1.59138]
[1780304504534,50.38,72830.11,0.22,-0.01756,2e-05,1.6162]
[1780304510321,50.39,72826.19,0.22,-0.01767,2e-05,1.62468]
[1780304515357,50.4,72825.75,0.22,-0.01769,2e-05,1.62663]
[1780304520391,50.41,72827.52,0.22,-0.01767,2e-05,1.62461]
[1780304525427,50.42,72836.63,0.22,-0.01747,2e-05,1.60951]
[1780304529333,50.43,72844.94,0.22,-0.01729,2e-05,1.59579]
[1780304534490,50.44,72848.13,0.22,-0.01724,2e-05,1.59154]
[1780304539528,50.45,72846.73,0.22,-0.01729,2e-05,1.59539]
[1780304544564,50.46,72849.9,0.22,-0.01724,2e-05,1.5912]
[1780304549599,50.47,72842.51,0.22,-0.01742,2e-05,1.60568]
[1780304554640,50.48,72847.3,0.22,-0.0173,2e-05,1.59538]
[1780304559677,50.49,72844.29,0.22,-0.01738,2e-05,1.60214]
[1780304564715,50.5,72847.5,0.22,-0.01733,2e-05,1.59784]
[1780304568742,50.5,72839.04,0.22,-0.01754,2e-05,1.61399]
[1780304573778,50.51,72842.36,0.22,-0.01748,2e-05,1.60937]
[1780304578813,50.52,72841.45,0.22,-0.01751,2e-05,1.61233]
[1780304584854,50.53,72841.0,0.22,-0.01754,2e-05,1.61472]
[1780304587876,50.54,72832.11,0.22,-0.01776,2e-05,1.63143]
[1780304592910,50.55,72837.58,0.22,-0.01765,2e-05,1.62283]
[1780304593214,50.55,72837.58,0.22,-0.01765,2e-05,1.62283]
[1780304593917,50.55,72836.69,0.22,-0.01767,2e-05,1.62468]
[1780304598952,50.56,72831.97,0.22,-0.0178,2e-05,1.63437]
[1780304603988,50.57,72832.63,0.22,-0.0178,2e-05,1.63437]
[1780304609900,50.58,72834.07,0.22,-0.01778,2e-05,1.63321]
[1780304613057,50.58,72842.23,0.22,-0.01757,2e-05,1.61614]
[1780304618094,50.59,72851.99,0.22,-0.01736,2e-05,1.60013]
[1780304623131,50.6,72858.96,0.22,-0.01723,2e-05,1.58962]
[1780304628166,50.62,72860.47,0.22,-0.01721,2e-05,1.58849]
[1780304633200,50.63,72869.63,0.22,-0.01703,2e-05,1.57399]
[1780304638236,50.64,72865.13,0.22,-0.01714,2e-05,1.58316]
[1780304643270,50.65,72862.39,0.22,-0.01723,2e-05,1.58982]
[1780304647298,50.66,72852.61,0.22,-0.01747,2e-05,1.60829]
[1780304652334,50.67,72851.89,0.22,-0.0175,2e-05,1.61091]
[1780304657368,50.68,72853.24,0.22,-0.01749,2e-05,1.60983]
[1780304662404,50.69,72858.77,0.22,-0.01738,2e-05,1.60137]
[1780304667438,50.7,72854.78,0.22,-0.01748,2e-05,1.60976]
[1780304673480,50.71,72853.82,0.22,-0.01749,2e-05,1.60984]
[1780304678515,50.72,72854.35,0.22,-0.0175,2e-05,1.61017]
[1780304685566,50.73,72853.86,0.22,-0.01753,2e-05,1.61279]
[1780304690605,50.74,72849.96,0.22,-0.01764,2e-05,1.62094]
[1780304695640,50.75,72849.63,0.22,-0.01766,2e-05,1.62267]
[1780304700675,50.75,72855.91,0.22,-0.01753,2e-05,1.61269]
[1780304705711,50.76,72856.33,0.22,-0.01753,2e-05,1.61318]
[1780304710745,50.77,72855.92,0.22,-0.01756,2e-05,1.61514]
[1780304715781,50.78,72855.73,0.22,-0.01758,2e-05,1.6167]
[1780304720815,50.79,72861.53,0.22,-0.01746,2e-05,1.60765]
[1780304725852,50.8,72868.25,0.22,-0.01733,2e-05,1.59714]
[1780304730887,50.81,72872.27,0.22,-0.01725,2e-05,1.59141]
[1780304735922,50.82,72875.44,0.22,-0.01717,2e-05,1.58409]
[1780304740957,50.83,72876.95,0.22,-0.01715,2e-05,1.58284]
[1780304745992,50.84,72877.94,0.22,-0.01715,2e-05,1.5825]
[1780304746300,50.84,72877.94,0.22,-0.01715,2e-05,1.5825]
[1780304746999,50.84,72884.24,0.22,-0.01701,2e-05,1.57181]
[1780304752038,50.85,72887.96,0.22,-0.01695,2e-05,1.56689]
[1780304757073,50.86,72891.14,0.22,-0.0169,2e-05,1.56296]
[1780304762121,50.9,72892.04,0.22,-0.01693,2e-05,1.56585]
[1780304767147,50.97,72891.31,0.22,-0.01707,2e-05,1.5769]
[1780304772181,50.98,72885.45,0.22,-0.01722,2e-05,1.58853]
[1780304777217,50.99,72883.48,0.22,-0.01728,2e-05,1.59329]
[1780304782254,51.0,72885.06,0.22,-0.01727,2e-05,1.59208]
[1780304787288,51.01,72884.31,0.22,-0.0173,2e-05,1.59468]
[1780304792323,51.02,72885.75,0.22,-0.01725,2e-05,1.59029]
[1780304797357,51.03,72891.57,0.22,-0.01714,2e-05,1.58144]
[1780304802392,51.04,72891.46,0.22,-0.01716,2e-05,1.58298]
[1780304808435,51.05,72890.45,0.22,-0.0172,2e-05,1.58633]
[1780304813470,51.06,72890.57,0.22,-0.01721,2e-05,1.58743]
[1780304818505,51.07,72888.44,0.22,-0.01728,2e-05,1.59244]
[1780304823540,51.08,72888.85,0.22,-0.01728,2e-05,1.59298]
[1780304828576,51.08,72888.77,0.22,-0.0173,2e-05,1.59437]
[1780304836632,51.1,72888.64,0.22,-0.01733,2e-05,1.59657]
[1780304839098,51.1,72888.74,0.22,-0.01733,2e-05,1.59664]
[1780304839197,51.1,72888.73,0.22,-0.01733,2e-05,1.5969]
[1780304841667,51.11,72878.67,0.22,-0.01757,2e-05,1.61531]
[1780304846701,51.12,72872.47,0.22,-0.01772,2e-05,1.62726]
[1780304851738,51.12,72876.24,0.22,-0.01762,2e-05,1.61836]
[1780304856772,51.13,72877.16,0.22,-0.01761,2e-05,1.61776]
[1780304861807,51.14,72879.53,0.22,-0.01757,2e-05,1.61461]
[1780304866841,51.14,72882.71,0.22,-0.01751,2e-05,1.61003]
[1780304871876,51.15,72895.1,0.22,-0.01724,2e-05,1.58936]
[1780304876913,51.16,72897.53,0.22,-0.0172,2e-05,1.58636]
[1780304881948,51.17,72897.99,0.22,-0.01721,2e-05,1.58683]
[1780304887169,51.18,72897.73,0.22,-0.01723,2e-05,1.58805]
[1780304893025,51.19,72900.23,0.22,-0.0172,2e-05,1.58576]
[1780304898060,51.2,72901.67,0.22,-0.01718,2e-05,1.58457]
[1780304903095,51.28,72905.83,0.22,-0.01723,2e-05,1.58855]
[1780304908130,51.37,72906.38,0.22,-0.01738,2e-05,1.6]
[1780304913166,51.4,72902.18,0.22,-0.01748,2e-05,1.60743]
[1780304918201,51.4,72896.23,0.22,-0.01763,2e-05,1.61896]
[1780304923236,51.41,72893.52,0.22,-0.0177,2e-05,1.62474]
[1780304928270,51.42,72887.07,0.22,-0.01786,2e-05,1.63714]
[1780304934312,51.43,72888.62,0.22,-0.01784,2e-05,1.63545]
[1780304939347,51.43,72889.12,0.22,-0.01784,2e-05,1.63545]
[1780304944385,51.44,72888.1,0.22,-0.01787,2e-05,1.63812]
[1780304949419,51.45,72889.12,0.22,-0.01786,2e-05,1.63716]
[1780304954454,51.45,72887.59,0.22,-0.01791,2e-05,1.64086]
[1780304959490,51.46,72887.93,0.22,-0.01791,2e-05,1.64104]
[1780304964526,51.46,72889.31,0.22,-0.01789,2e-05,1.63938]
[1780304969560,51.47,72889.64,0.22,-0.01789,2e-05,1.63959]
[1780304974659,51.47,72896.09,0.22,-0.01772,2e-05,1.62564]
[1780304981644,51.49,72902.29,0.22,-0.0176,2e-05,1.61628]
[1780304984665,51.49,72893.16,0.22,-0.01781,2e-05,1.63295]
[1780304989700,51.5,72900.72,0.22,-0.01765,2e-05,1.62056]
[1780304994961,51.5,72900.09,0.22,-0.01768,2e-05,1.62248]
[1780305000778,51.51,72902.48,0.22,-0.01764,2e-05,1.6197]
[1780305005813,51.52,72906.21,0.22,-0.01757,2e-05,1.61417]
[1780305010848,51.53,72906.62,0.22,-0.01757,2e-05,1.61449]
[1780305015886,51.54,72903.78,0.22,-0.01765,2e-05,1.62067]
[1780305018742,51.54,72903.95,0.22,-0.01765,2e-05,1.62037]
[1780305018908,51.54,72904.05,0.22,-0.01765,2e-05,1.62058]
[1780305023941,51.55,72903.9,0.22,-0.01767,2e-05,1.6218]
[1780305028974,51.55,72904.17,0.22,-0.01767,2e-05,1.62227]
[1780305034015,51.56,72905.63,0.22,-0.01762,2e-05,1.61748]
[1780305037124,51.56,72905.85,0.22,-0.01762,2e-05,1.61749]
[1780305037223,51.56,72905.76,0.22,-0.01763,2e-05,1.61784]
[1780305042961,51.57,72905.91,0.22,-0.01764,2e-05,1.61875]
[1780305048108,51.58,72906.62,0.22,-0.01763,2e-05,1.61846]
[1780305053145,51.59,72908.0,0.22,-0.01761,2e-05,1.61698]
[1780305060192,51.6,72908.79,0.22,-0.01761,2e-05,1.61691]
[1780305066242,51.6,72909.4,0.22,-0.01761,2e-05,1.61695]
[1780305071277,51.61,72909.71,0.22,-0.01762,2e-05,1.61731]
[1780305076312,51.62,72908.24,0.22,-0.01766,2e-05,1.62076]
[1780305081349,51.62,72911.41,0.22,-0.0176,2e-05,1.61607]
[1780305086383,51.63,72911.37,0.22,-0.01761,2e-05,1.61703]
[1780305090172,51.63,72910.67,0.22,-0.01764,2e-05,1.61878]
[1780305090411,51.63,72910.69,0.22,-0.01764,2e-05,1.61892]
[1780305093166,51.64,72910.75,0.22,-0.01761,2e-05,1.61598]
[1780305093432,51.64,72910.42,0.22,-0.01762,2e-05,1.61673]
[1780305095501,51.64,72911.08,0.22,-0.0176,2e-05,1.61575]
[1780305096453,51.64,72910.61,0.22,-0.01762,2e-05,1.61693]
[1780305098482,51.64,72910.38,0.22,-0.01763,2e-05,1.61751]
[1780305099473,51.65,72911.01,0.22,-0.01762,2e-05,1.61676]
[1780305104509,51.65,72911.63,0.22,-0.01762,2e-05,1.61657]
[1780305110553,51.66,72911.69,0.22,-0.01763,2e-05,1.61753]
[1780305115588,51.67,72910.54,0.22,-0.01766,2e-05,1.62041]
[1780305120625,51.67,72912.78,0.22,-0.01763,2e-05,1.61751]
[1780305125657,51.68,72912.15,0.22,-0.01765,2e-05,1.61947]
[1780305130691,51.69,72910.01,0.22,-0.01771,2e-05,1.62406]
[1780305135727,51.69,72910.22,0.22,-0.01772,2e-05,1.6245]
[1780305140761,51.7,72911.0,0.22,-0.01771,2e-05,1.62394]
[1780305146803,51.71,72911.71,0.22,-0.01771,2e-05,1.62366]
[1780305151839,51.71,72910.38,0.22,-0.01771,2e-05,1.62359]
[1780305156874,51.72,72910.6,0.22,-0.01772,2e-05,1.624]
[1780305161909,51.72,72906.93,0.22,-0.01781,2e-05,1.63123]
[1780305166943,51.73,72901.62,0.22,-0.01794,2e-05,1.64131]
[1780305170447,51.73,72902.14,0.22,-0.01793,2e-05,1.64064]
[1780305170546,51.73,72901.61,0.22,-0.01795,2e-05,1.64171]
[1780305173436,51.73,72897.35,0.22,-0.01805,2e-05,1.64951]
[1780305173473,51.73,72895.67,0.22,-0.01809,2e-05,1.65261]
[1780305179027,51.74,72889.84,0.22,-0.01823,2e-05,1.66362]
[1780305181818,51.74,72889.51,0.22,-0.01824,2e-05,1.66439]
[1780305182049,51.74,72888.61,0.22,-0.01826,2e-05,1.66609]
[1780305184812,51.74,72888.88,0.22,-0.01826,2e-05,1.66579]
[1780305185372,51.74,72888.96,0.22,-0.01826,2e-05,1.66573]
[1780305191114,51.75,72886.55,0.22,-0.01832,2e-05,1.67058]
[1780305196152,51.75,72881.72,0.22,-0.01844,2e-05,1.67963]
[1780305201557,51.75,72881.9,0.22,-0.01844,2e-05,1.67957]
[1780305211260,51.75,72882.11,0.22,-0.01841,2e-05,1.67659]
[1780305216293,51.76,72880.99,0.22,-0.01844,2e-05,1.6789]
[1780305221329,51.76,72879.97,0.22,-0.01847,2e-05,1.681]
[1780305223962,51.76,72880.05,0.22,-0.01847,2e-05,1.68096]
[1780305224349,51.76,72880.03,0.22,-0.01847,2e-05,1.68104]
[1780305226951,51.76,72878.83,0.22,-0.0185,2e-05,1.6833]
[1780305227370,51.76,72877.65,0.22,-0.01852,2e-05,1.68547]
[1780305229098,51.76,72877.15,0.22,-0.01854,2e-05,1.68642]
[1780305229385,51.76,72876.64,0.22,-0.01855,2e-05,1.68739]
[1780305232072,51.76,72875.01,0.22,-0.01859,2e-05,1.69042]
[1780305232466,51.76,72875.01,0.22,-0.01859,2e-05,1.69042]
[1780305234471,51.76,72873.75,0.22,-0.01862,2e-05,1.69279]
[1780305234522,51.76,72872.51,0.22,-0.01865,2e-05,1.69508]
[1780305237752,51.76,72872.13,0.22,-0.01866,2e-05,1.69585]
[1780305238449,51.76,72870.87,0.22,-0.01869,2e-05,1.69821]
[1780305241690,51.76,72869.74,0.22,-0.01872,2e-05,1.70034]
[1780305242479,51.77,72865.01,0.22,-0.01883,2e-05,1.70901]
[1780305247517,51.77,72863.52,0.22,-0.01887,2e-05,1.71184]
[1780305253560,51.77,72863.22,0.22,-0.01888,2e-05,1.71251]
[1780305258594,51.77,72863.05,0.22,-0.01888,2e-05,1.71291]
[1780305263630,51.77,72861.96,0.22,-0.01891,2e-05,1.71502]
[1780305269671,51.77,72861.51,0.22,-0.01892,2e-05,1.71596]
[1780305274714,51.77,72859.54,0.22,-0.01894,2e-05,1.71636]
[1780305279743,51.77,72860.48,0.22,-0.01892,2e-05,1.71473]
[1780305287798,51.77,72860.73,0.22,-0.01891,2e-05,1.71447]
[1780305292833,51.77,72860.23,0.22,-0.01893,2e-05,1.71549]
[1780305297867,51.77,72859.8,0.22,-0.01894,2e-05,1.71638]
[1780305303910,51.77,72859.9,0.22,-0.01894,2e-05,1.71632]
[1780305309191,51.77,72860.62,0.22,-0.01892,2e-05,1.71508]
[1780305314898,51.78,72870.82,0.22,-0.01868,2e-05,1.69682]
[1780305320026,51.78,72871.05,0.22,-0.01868,2e-05,1.6967]
[1780305325061,51.78,72875.7,0.22,-0.01857,2e-05,1.68861]
[1780305330096,51.78,72877.56,0.22,-0.01853,2e-05,1.6856]
[1780305335132,51.79,72881.63,0.22,-0.01841,2e-05,1.6754]
[1780305339159,51.79,72868.75,0.22,-0.01872,2e-05,1.69895]
[1780305344194,51.79,72871.74,0.22,-0.01865,2e-05,1.69373]
[1780305349231,51.79,72872.86,0.22,-0.01863,2e-05,1.69192]
[1780305354266,51.79,72866.81,0.22,-0.01877,2e-05,1.70308]
[1780305359300,51.79,72863.34,0.22,-0.01886,2e-05,1.70947]
[1780305363328,51.79,72853.56,0.22,-0.01909,2e-05,1.72741]
[1780305368363,51.79,72850.28,0.22,-0.01917,2e-05,1.73337]
[1780305373398,51.79,72854.56,0.22,-0.01907,2e-05,1.72543]
[1780305378434,51.79,72849.54,0.22,-0.01919,2e-05,1.7346]
[1780305383468,51.79,72845.6,0.22,-0.01928,2e-05,1.74176]
[1780305388504,51.79,72845.55,0.22,-0.01928,2e-05,1.74169]
[1780305393539,51.79,72844.97,0.22,-0.01926,2e-05,1.73922]
[1780305398574,51.79,72845.76,0.22,-0.01924,2e-05,1.73763]
[1780305403610,51.79,72845.57,0.22,-0.01924,2e-05,1.73783]
[1780305408644,51.79,72845.74,0.22,-0.01923,2e-05,1.73736]
[1780305413681,51.78,72844.61,0.22,-0.01926,2e-05,1.7393]
[1780305418714,51.78,72843.49,0.22,-0.01928,2e-05,1.74119]
[1780305423750,51.78,72839.1,0.22,-0.01939,2e-05,1.7491]
[1780305428787,51.78,72844.25,0.22,-0.01926,2e-05,1.73935]
[1780305433822,51.78,72848.57,0.22,-0.01915,2e-05,1.73122]
[1780305438856,51.78,72851.08,0.22,-0.01909,2e-05,1.72649]
[1780305443892,51.78,72853.43,0.22,-0.01903,2e-05,1.72215]
[1780305449941,51.78,72852.66,0.22,-0.01905,2e-05,1.72355]
[1780305455885,51.78,72860.66,0.22,-0.01882,2e-05,1.70561]
[1780305461017,51.78,72860.77,0.22,-0.01882,2e-05,1.70559]
[1780305466052,51.78,72866.06,0.22,-0.0187,2e-05,1.69597]
[1780305471086,51.78,72865.49,0.22,-0.0187,2e-05,1.69651]
[1780305476121,51.78,72864.99,0.22,-0.01872,2e-05,1.69749]
[1780305481156,51.78,72863.88,0.22,-0.01875,2e-05,1.69975]
[1780305486213,51.78,72860.63,0.22,-0.01883,2e-05,1.70586]
[1780305492238,51.78,72849.53,0.22,-0.0191,2e-05,1.72633]
[1780305497293,51.78,72852.12,0.22,-0.01903,2e-05,1.72159]
[1780305503316,51.78,72857.01,0.22,-0.01892,2e-05,1.71283]
[1780305508457,51.78,72858.57,0.22,-0.01888,2e-05,1.71011]
[1780305511684,51.78,72862.84,0.22,-0.01878,2e-05,1.70246]
[1780305511735,51.78,72863.84,0.22,-0.01872,2e-05,1.6974]
[1780305513640,51.78,72863.84,0.22,-0.01872,2e-05,1.69744]
[1780305513680,51.79,72864.94,0.22,-0.0187,2e-05,1.6955]
[1780305520435,51.79,72866.27,0.22,-0.01867,2e-05,1.69349]
[1780305525470,51.79,72864.32,0.22,-0.01872,2e-05,1.69731]
[1780305530505,51.79,72862.97,0.22,-0.01876,2e-05,1.69999]
[1780305535544,51.79,72863.13,0.22,-0.01876,2e-05,1.6999]
[1780305537147,51.79,72864.07,0.22,-0.01873,2e-05,1.69823]
[1780305537554,51.79,72863.42,0.22,-0.01875,2e-05,1.69945]
[1780305539364,51.79,72867.05,0.22,-0.01866,2e-05,1.6929]
[1780305539569,51.79,72869.35,0.22,-0.01861,2e-05,1.68879]
[1780305544602,51.8,72869.97,0.22,-0.0186,2e-05,1.68795]
[1780305549636,51.8,72870.05,0.22,-0.0186,2e-05,1.68812]
[1780305554673,51.8,72869.98,0.22,-0.01861,2e-05,1.68856]
[1780305559709,51.8,72869.74,0.22,-0.01862,2e-05,1.68931]
[1780305564743,51.81,72870.61,0.22,-0.0186,2e-05,1.68805]
[1780305569777,51.81,72876.56,0.22,-0.01846,2e-05,1.67765]
[1780305571792,51.81,72883.34,0.22,-0.01827,2e-05,1.66242]
[1780305576830,51.81,72881.82,0.22,-0.01832,2e-05,1.66565]
[1780305581863,51.82,72883.64,0.22,-0.01828,2e-05,1.66292]
[1780305586900,51.82,72882.89,0.22,-0.0183,2e-05,1.66481]
[1780305592940,51.83,72885.14,0.22,-0.01826,2e-05,1.66144]
[1780305597978,51.83,72884.56,0.22,-0.01828,2e-05,1.66304]
[1780305604020,51.83,72890.12,0.22,-0.01816,2e-05,1.65385]
[1780305604969,51.83,72890.12,0.22,-0.01816,2e-05,1.65385]
[1780305605027,51.84,72891.53,0.22,-0.01813,2e-05,1.65147]
[1780305607950,51.84,72897.97,0.22,-0.01798,2e-05,1.64032]
[1780305608055,51.84,72896.53,0.22,-0.01802,2e-05,1.64302]
[1780305611206,51.84,72897.6,0.22,-0.018,2e-05,1.64156]
[1780305612078,51.84,72896.67,0.22,-0.01802,2e-05,1.64335]
[1780305617114,51.85,72897.33,0.22,-0.01802,2e-05,1.64292]
[1780305618616,51.85,72897.33,0.22,-0.01802,2e-05,1.64292]
[1780305618654,51.85,72897.53,0.22,-0.01802,2e-05,1.64285]
[1780305625089,51.86,72905.08,0.22,-0.01786,2e-05,1.63041]
[1780305630205,51.86,72903.12,0.22,-0.01791,2e-05,1.63465]
[1780305635239,51.87,72906.92,0.22,-0.0178,2e-05,1.62566]
[1780305640545,51.87,72911.79,0.22,-0.0177,2e-05,1.6178]
[1780305640580,51.87,72911.95,0.22,-0.0177,2e-05,1.61769]
[1780305642644,51.88,72911.95,0.22,-0.0177,2e-05,1.61786]
[1780305642709,51.88,72912.17,0.22,-0.0177,2e-05,1.61764]
[1780305646230,51.88,72913.68,0.22,-0.01767,2e-05,1.6155]
[1780305646323,51.88,72915.12,0.22,-0.01764,2e-05,1.61316]
[1780305648895,51.88,72914.79,0.22,-0.01765,2e-05,1.61391]
[1780305648996,51.88,72916.4,0.22,-0.01761,2e-05,1.61128]
[1780305650726,51.89,72916.4,0.22,-0.01762,2e-05,1.61145]
[1780305650781,51.89,72916.63,0.22,-0.01761,2e-05,1.61123]
[1780305653371,51.89,72925.77,0.22,-0.01742,2e-05,1.59593]
[1780305654193,51.89,72925.77,0.22,-0.01742,2e-05,1.59593]
[1780305654877,51.89,72926.7,0.22,-0.0174,2e-05,1.59453]
[1780305660417,51.9,72926.52,0.22,-0.01742,2e-05,1.59608]
[1780305665459,51.91,72927.87,0.22,-0.0174,2e-05,1.59481]
[1780305670495,51.92,72927.49,0.22,-0.01742,2e-05,1.59654]
[1780305675531,51.93,72925.44,0.22,-0.01748,2e-05,1.60115]
[1780305681573,51.94,72925.61,0.22,-0.01749,2e-05,1.60213]
[1780305686608,51.94,72925.29,0.22,-0.01752,2e-05,1.60374]
[1780305691643,51.95,72924.53,0.22,-0.01751,2e-05,1.60293]
[1780305696678,51.96,72926.58,0.22,-0.01748,2e-05,1.60046]
[1780305701721,51.97,72919.51,0.22,-0.01765,2e-05,1.61379]
[1780305706756,51.97,72914.38,0.22,-0.01778,2e-05,1.62369]
[1780305711790,51.98,72914.2,0.22,-0.0178,2e-05,1.62489]
[1780305716825,51.99,72915.59,0.22,-0.01778,2e-05,1.62334]
[1780305721866,51.99,72917.31,0.22,-0.01775,2e-05,1.62121]
[1780305726903,52.0,72911.32,0.22,-0.0179,2e-05,1.63253]
[1780305731938,52.0,72905.43,0.22,-0.01804,2e-05,1.64363]
[1780305735966,52.01,72896.15,0.22,-0.01826,2e-05,1.6606]
[1780305741000,52.01,72896.91,0.22,-0.01825,2e-05,1.65949]
[1780305747043,52.01,72899.1,0.22,-0.0182,2e-05,1.65624]
[1780305752079,52.02,72899.27,0.22,-0.01817,2e-05,1.65324]
[1780305757113,52.02,72899.95,0.22,-0.01817,2e-05,1.6526]
[1780305762150,52.03,72899.24,0.22,-0.01819,2e-05,1.65442]
[1780305767186,52.03,72901.81,0.22,-0.01814,2e-05,1.65043]
[1780305772227,52.04,72902.74,0.22,-0.01812,2e-05,1.64937]
[1780305775245,52.04,72916.27,0.22,-0.01782,2e-05,1.62595]
[1780305780283,52.04,72915.34,0.22,-0.01785,2e-05,1.62834]
[1780305785316,52.05,72906.36,0.22,-0.01806,2e-05,1.64487]
[1780305790352,52.05,72900.59,0.22,-0.01821,2e-05,1.6558]
[1780305793514,52.06,72899.93,0.22,-0.01822,2e-05,1.65718]
[1780305793543,52.06,72892.48,0.22,-0.0184,2e-05,1.67054]
[1780305796245,52.06,72892.48,0.22,-0.0184,2e-05,1.67054]
[1780305795390,52.06,72882.49,0.22,-0.01864,2e-05,1.68864]
[1780305796395,52.06,72881.59,0.22,-0.01866,2e-05,1.69031]
[1780305798259,52.06,72881.59,0.22,-0.01866,2e-05,1.69031]
[1780305798264,52.06,72880.96,0.22,-0.01867,2e-05,1.6915]
[1780305800010,52.06,72905.71,0.22,-0.0181,2e-05,1.64741]
[1780305801651,52.06,72905.71,0.22,-0.0181,2e-05,1.6475]
[1780305801752,52.06,72906.16,0.22,-0.01809,2e-05,1.64682]
[1780305806980,52.06,72904.45,0.22,-0.01813,2e-05,1.6502]
[1780305812510,52.07,72903.63,0.22,-0.01813,2e-05,1.6493]
[1780305814524,52.07,72894.44,0.22,-0.01835,2e-05,1.66583]
[1780305820007,52.07,72892.63,0.22,-0.01839,2e-05,1.66939]
[1780305820115,52.07,72889.32,0.22,-0.01847,2e-05,1.67539]
[1780305823345,52.08,72890.8,0.22,-0.01844,2e-05,1.67294]
[1780305823589,52.08,72899.96,0.22,-0.01823,2e-05,1.6567]
[1780305828624,52.08,72897.32,0.22,-0.01829,2e-05,1.66188]
[1780305833661,52.08,72898.53,0.22,-0.01827,2e-05,1.66017]
[1780305838696,52.08,72899.04,0.22,-0.01826,2e-05,1.65952]
[1780305843730,52.08,72897.2,0.22,-0.01831,2e-05,1.66274]
[1780305848766,52.08,72901.39,0.22,-0.01821,2e-05,1.65525]
[1780305853801,52.08,72901.52,0.22,-0.0182,2e-05,1.65502]
[1780305858836,52.08,72902.76,0.22,-0.01818,2e-05,1.65282]
[1780305863874,52.08,72900.88,0.22,-0.01822,2e-05,1.65616]
[1780305869918,52.08,72900.66,0.22,-0.01822,2e-05,1.65622]
[1780305874954,52.08,72901.7,0.22,-0.01815,2e-05,1.65058]
[1780305879989,52.08,72906.39,0.22,-0.01805,2e-05,1.64257]
[1780305885029,52.08,72904.21,0.22,-0.01811,2e-05,1.64692]
[1780305890061,52.09,72903.05,0.22,-0.01814,2e-05,1.64943]
[1780305897110,52.09,72905.88,0.22,-0.01808,2e-05,1.64509]
[1780305902144,52.1,72905.39,0.22,-0.0181,2e-05,1.64645]
[1780305907181,52.1,72906.4,0.22,-0.01808,2e-05,1.64517]
[1780305912215,52.1,72906.91,0.22,-0.01808,2e-05,1.64476]
[1780305917251,52.11,72903.95,0.22,-0.01815,2e-05,1.65047]
[1780305923292,52.11,72903.68,0.22,-0.01817,2e-05,1.65146]
[1780305928327,52.11,72902.56,0.22,-0.0182,2e-05,1.65385]
[1780305933363,52.12,72901.58,0.22,-0.01819,2e-05,1.65272]
[1780305938398,52.12,72901.9,0.22,-0.01819,2e-05,1.65255]
[1780305943433,52.12,72906.66,0.22,-0.01808,2e-05,1.64457]
[1780305948753,52.13,72910.35,0.22,-0.018,2e-05,1.63854]
[1780305954515,52.13,72910.08,0.22,-0.01802,2e-05,1.63962]
[1780305959548,52.13,72908.97,0.22,-0.01805,2e-05,1.64207]
[1780305960558,52.13,72921.58,0.22,-0.01776,2e-05,1.62007]
[1780305965592,52.14,72924.18,0.22,-0.01771,2e-05,1.61621]
[1780305970627,52.14,72919.37,0.22,-0.01783,2e-05,1.62541]
[1780305975662,52.15,72919.23,0.22,-0.01784,2e-05,1.62631]
[1780305980699,52.15,72923.2,0.22,-0.01776,2e-05,1.61986]
[1780305985733,52.16,72926.69,0.22,-0.01769,2e-05,1.61456]
[1780305990772,52.17,72927.42,0.22,-0.01769,2e-05,1.61428]
[1780305995805,52.17,72926.21,0.22,-0.01769,2e-05,1.61401]
[1780305998724,52.17,72927.2,0.22,-0.01767,2e-05,1.61263]
[1780305998838,52.17,72928.44,0.22,-0.01765,2e-05,1.61048]
[1780305999841,52.18,72947.91,0.22,-0.01722,2e-05,1.5774]
[1780306001236,52.18,72947.91,0.22,-0.01722,2e-05,1.5774]
[1780306001326,52.18,72963.11,0.22,-0.01689,2e-05,1.55191]
[1780306002857,52.18,72954.2,0.22,-0.01709,2e-05,1.56724]
[1780306007892,52.19,72952.25,0.22,-0.01714,2e-05,1.57173]
[1780306012928,52.2,72948.81,0.22,-0.01724,2e-05,1.57896]
[1780306017962,52.21,72948.9,0.22,-0.01725,2e-05,1.57967]
[1780306024015,52.22,72949.03,0.22,-0.01726,2e-05,1.58095]
[1780306029039,52.23,72945.99,0.22,-0.01734,2e-05,1.58713]
[1780306031416,52.23,72946.8,0.22,-0.01732,2e-05,1.58574]
[1780306031507,52.23,72952.42,0.22,-0.0172,2e-05,1.57653]
[1780306033075,52.23,72978.2,0.22,-0.01665,2e-05,1.53358]
[1780306036717,52.24,72975.19,0.22,-0.01672,2e-05,1.53917]
[1780306037101,52.24,72974.6,0.22,-0.01674,2e-05,1.5407]
[1780306041138,52.25,72977.34,0.22,-0.01669,2e-05,1.53667]
[1780306041210,52.25,72976.62,0.22,-0.01671,2e-05,1.53815]
[1780306043138,52.25,72976.34,0.22,-0.01672,2e-05,1.5389]
[1780306043217,52.25,72970.57,0.22,-0.01685,2e-05,1.54884]
[1780306049187,52.26,72972.9,0.22,-0.01682,2e-05,1.54651]
[1780306050845,52.27,72971.92,0.22,-0.01684,2e-05,1.54868]
[1780306051200,52.27,72972.7,0.22,-0.0168,2e-05,1.54452]
[1780306056243,52.28,72977.05,0.22,-0.01672,2e-05,1.53834]
[1780306057243,52.28,72987.2,0.22,-0.0165,2e-05,1.52147]
[1780306058252,52.28,72995.45,0.22,-0.01633,2e-05,1.50819]
[1780306058920,52.28,72995.45,0.22,-0.01633,2e-05,1.50819]
[1780306059257,52.28,72994.9,0.22,-0.01635,2e-05,1.50943]
[1780306064296,52.29,72991.67,0.22,-0.01643,2e-05,1.51604]
[1780306069328,52.31,72989.32,0.22,-0.01651,2e-05,1.52179]
[1780306073823,52.31,72989.98,0.22,-0.0165,2e-05,1.52163]
[1780306074363,52.32,72983.35,0.22,-0.01665,2e-05,1.53292]
[1780306076377,52.32,72975.38,0.22,-0.01682,2e-05,1.5465]
[1780306077764,52.32,72973.45,0.22,-0.01687,2e-05,1.55027]
[1780306078396,52.32,72969.87,0.22,-0.01695,2e-05,1.55654]
[1780306083427,52.33,72969.61,0.22,-0.01697,2e-05,1.55823]
[1780306086448,52.34,72957.78,0.22,-0.01724,2e-05,1.57894]
[1780306091482,52.35,72953.42,0.22,-0.01735,2e-05,1.58719]
[1780306096517,52.35,72946.52,0.22,-0.01751,2e-05,1.59998]
[1780306100547,52.36,72935.93,0.22,-0.01776,2e-05,1.61898]
[1780306102561,52.36,72926.76,0.22,-0.01797,2e-05,1.63535]
[1780306107596,52.37,72925.7,0.22,-0.01801,2e-05,1.63782]
[1780306112632,52.37,72924.5,0.22,-0.01801,2e-05,1.63719]
[1780306116660,52.37,72915.51,0.22,-0.01822,2e-05,1.65362]
[1780306121696,52.38,72911.15,0.22,-0.01833,2e-05,1.66173]
[1780306126731,52.38,72912.97,0.22,-0.01829,2e-05,1.65906]
[1780306131767,52.38,72913.32,0.22,-0.01829,2e-05,1.65883]
[1780306136801,52.39,72904.96,0.22,-0.01849,2e-05,1.67416]
[1780306141839,52.39,72908.02,0.22,-0.01842,2e-05,1.66906]
[1780306147883,52.39,72903.94,0.22,-0.01852,2e-05,1.67672]
[1780306153922,52.39,72903.57,0.22,-0.01854,2e-05,1.67771]
[1780306158958,52.4,72897.1,0.22,-0.01869,2e-05,1.68952]
[1780306163992,52.4,72903.52,0.22,-0.01854,2e-05,1.6782]
[1780306169028,52.4,72908.24,0.22,-0.01844,2e-05,1.6701]
[1780306172048,52.4,72914.66,0.22,-0.01826,2e-05,1.65577]
[1780306177084,52.41,72913.65,0.22,-0.01829,2e-05,1.65799]
[1780306182119,52.41,72910.04,0.22,-0.01837,2e-05,1.66469]
[1780306187154,52.41,72908.54,0.22,-0.01841,2e-05,1.6677]
[1780306193196,52.41,72905.09,0.22,-0.0185,2e-05,1.67422]
[1780306198232,52.41,72907.23,0.22,-0.01845,2e-05,1.67062]
[1780306203268,52.42,72905.93,0.22,-0.01849,2e-05,1.67321]
[1780306208305,52.42,72905.98,0.22,-0.01849,2e-05,1.67345]
[1780306215353,52.42,72912.36,0.22,-0.01835,2e-05,1.66265]
[1780306220388,52.42,72909.56,0.22,-0.01842,2e-05,1.6679]
[1780306225422,52.43,72909.44,0.22,-0.01842,2e-05,1.66844]
[1780306230458,52.43,72904.8,0.22,-0.01854,2e-05,1.67704]
[1780306237507,52.43,72904.26,0.22,-0.01852,2e-05,1.67503]
[1780306242541,52.43,72902.46,0.22,-0.01856,2e-05,1.67851]
[1780306247576,52.44,72901.05,0.22,-0.0186,2e-05,1.68127]
[1780306252612,52.44,72901.04,0.22,-0.0186,2e-05,1.68148]
[1780306257648,52.44,72901.47,0.22,-0.01859,2e-05,1.68087]
[1780306262685,52.44,72902.55,0.22,-0.01857,2e-05,1.67917]
[1780306267721,52.44,72902.76,0.22,-0.01857,2e-05,1.67898]
[1780306272752,52.44,72902.08,0.22,-0.01859,2e-05,1.68037]
[1780306277787,52.44,72901.89,0.22,-0.01859,2e-05,1.68085]
[1780306282823,52.45,72897.45,0.22,-0.0187,2e-05,1.68897]
[1780306287859,52.45,72889.64,0.22,-0.01889,2e-05,1.70311]
[1780306292893,52.45,72880.43,0.22,-0.01907,2e-05,1.71645]
[1780306299943,52.44,72878.74,0.22,-0.01911,2e-05,1.71938]
[1780306304977,52.44,72882.61,0.22,-0.01902,2e-05,1.71225]
[1780306310013,52.44,72881.06,0.22,-0.01905,2e-05,1.71498]
[1780306315049,52.44,72878.42,0.22,-0.01912,2e-05,1.71971]
[1780306320083,52.44,72878.89,0.22,-0.0191,2e-05,1.71878]
[1780306325118,52.44,72879.52,0.22,-0.01909,2e-05,1.71757]
[1780306333174,52.44,72878.72,0.22,-0.01911,2e-05,1.71894]
[1780306338235,52.44,72878.4,0.22,-0.01911,2e-05,1.71946]
[1780306343270,52.44,72877.72,0.22,-0.01913,2e-05,1.72065]
[1780306348305,52.44,72876.49,0.22,-0.01916,2e-05,1.72283]
[1780306352337,52.44,72890.97,0.22,-0.01878,2e-05,1.69327]
[1780306354349,52.44,72905.99,0.22,-0.01842,2e-05,1.66653]
[1780306359382,52.44,72911.4,0.22,-0.0183,2e-05,1.65738]
[1780306363411,52.45,72923.69,0.22,-0.01802,2e-05,1.63614]
[1780306365049,52.45,72925.31,0.22,-0.01799,2e-05,1.63356]
[1780306365424,52.45,72928.55,0.22,-0.01792,2e-05,1.6279]
[1780306366920,52.45,72934.48,0.22,-0.01778,2e-05,1.61773]
[1780306367439,52.45,72937.41,0.22,-0.01772,2e-05,1.61281]
[1780306372473,52.46,72935.26,0.22,-0.01778,2e-05,1.61728]
[1780306373617,52.46,72935.26,0.22,-0.01778,2e-05,1.61728]
[1780306373685,52.46,72930.13,0.22,-0.0179,2e-05,1.62634]
[1780306375502,52.46,72938.41,0.22,-0.01771,2e-05,1.61226]
[1780306377513,52.46,72946.87,0.22,-0.01753,2e-05,1.59801]
[1780306378706,52.46,72946.87,0.22,-0.01753,2e-05,1.59801]
[1780306378806,52.46,72946.64,0.22,-0.01753,2e-05,1.59859]
[1780306384561,52.47,72933.9,0.22,-0.01783,2e-05,1.62162]
[1780306389348,52.47,72934.26,0.22,-0.01783,2e-05,1.62155]
[1780306389599,52.48,72934.85,0.22,-0.01782,2e-05,1.62081]
[1780306393257,52.48,72934.12,0.22,-0.01785,2e-05,1.62248]
[1780306393628,52.48,72933.04,0.22,-0.01787,2e-05,1.62436]
[1780306398665,52.48,72931.93,0.22,-0.0179,2e-05,1.62694]
[1780306400677,52.49,72922.58,0.22,-0.01812,2e-05,1.64363]
[1780306405711,52.49,72914.04,0.22,-0.01832,2e-05,1.65902]
[1780306410746,52.49,72906.42,0.22,-0.01851,2e-05,1.6729]
[1780306414774,52.49,72895.51,0.22,-0.01873,2e-05,1.68923]
[1780306419809,52.49,72889.16,0.22,-0.01888,2e-05,1.70063]
[1780306423095,52.49,72896.02,0.22,-0.01872,2e-05,1.68832]
[1780306423837,52.49,72897.13,0.22,-0.01869,2e-05,1.68635]
[1780306428097,52.49,72897.21,0.22,-0.01869,2e-05,1.68629]
[1780306428877,52.49,72897.67,0.22,-0.01868,2e-05,1.68549]
[1780306433913,52.5,72906.76,0.22,-0.01847,2e-05,1.66939]
[1780306438948,52.5,72904.49,0.22,-0.01852,2e-05,1.67363]
[1780306443984,52.5,72902.43,0.22,-0.01857,2e-05,1.67746]
[1780306449024,52.5,72904.52,0.22,-0.01853,2e-05,1.67391]
[1780306454057,52.5,72896.39,0.22,-0.01872,2e-05,1.6886]
[1780306458084,52.5,72883.86,0.22,-0.01902,2e-05,1.7112]
[1780306463120,52.5,72876.55,0.22,-0.01919,2e-05,1.72429]
[1780306468155,52.5,72875.41,0.22,-0.01922,2e-05,1.72614]
[1780306473190,52.5,72875.28,0.22,-0.01918,2e-05,1.72278]
[1780306478225,52.49,72877.25,0.22,-0.01913,2e-05,1.71898]
[1780306483261,52.49,72877.5,0.22,-0.01912,2e-05,1.7184]
[1780306488295,52.49,72885.47,0.22,-0.01893,2e-05,1.70385]
[1780306493330,52.49,72885.18,0.22,-0.01894,2e-05,1.70439]
[1780306498366,52.49,72889.35,0.22,-0.01884,2e-05,1.69692]
[1780306503401,52.49,72889.53,0.22,-0.01884,2e-05,1.69664]
[1780306508435,52.49,72894.23,0.22,-0.01873,2e-05,1.68834]
[1780306513472,52.5,72891.85,0.22,-0.01878,2e-05,1.69268]
[1780306518506,52.5,72892.96,0.22,-0.01876,2e-05,1.69077]
[1780306523542,52.5,72891.92,0.22,-0.01878,2e-05,1.69274]
[1780306526570,52.5,72883.72,0.22,-0.01898,2e-05,1.70752]
[1780306531606,52.5,72877.0,0.22,-0.0191,2e-05,1.71626]
[1780306536641,52.49,72869.2,0.22,-0.01929,2e-05,1.73026]
[1780306541675,52.49,72868.96,0.22,-0.01929,2e-05,1.73047]
[1780306547717,52.49,72869.54,0.22,-0.01928,2e-05,1.72913]
[1780306552757,52.49,72862.04,0.22,-0.01946,2e-05,1.7426]
[1780306557791,52.49,72854.75,0.22,-0.01963,2e-05,1.75564]
[1780306562829,52.48,72849.79,0.22,-0.01974,2e-05,1.76421]
[1780306564841,52.48,72841.42,0.22,-0.01995,2e-05,1.77966]
[1780306569875,52.48,72844.48,0.22,-0.01986,2e-05,1.77329]
[1780306574911,52.47,72844.96,0.22,-0.01984,2e-05,1.77177]
[1780306579946,52.47,72841.56,0.22,-0.01992,2e-05,1.77731]
[1780306582967,52.46,72854.07,0.22,-0.01961,2e-05,1.75384]
[1780306588003,52.46,72850.69,0.22,-0.01968,2e-05,1.75959]
[1780306593039,52.46,72847.03,0.22,-0.01973,2e-05,1.76243]
[1780306598074,52.45,72845.57,0.22,-0.01976,2e-05,1.76462]
[1780306604117,52.45,72846.0,0.22,-0.01974,2e-05,1.76313]
[1780306609152,52.44,72842.61,0.22,-0.01982,2e-05,1.76884]
[1780306615105,52.44,72843.65,0.22,-0.01978,2e-05,1.76602]
[1780306621238,52.43,72837.06,0.22,-0.01993,3e-05,1.77763]
[1780306624259,52.43,72845.39,0.22,-0.01972,2e-05,1.76169]
[1780306629294,52.43,72842.13,0.22,-0.01979,2e-05,1.76711]
[1780306633322,52.42,72851.72,0.22,-0.01955,2e-05,1.7487]
[1780306638358,52.42,72853.26,0.22,-0.0195,2e-05,1.74535]
[1780306643391,52.41,72855.91,0.22,-0.01943,2e-05,1.74]
[1780306648427,52.41,72858.51,0.22,-0.01936,2e-05,1.73484]
[1780306653463,52.41,72860.02,0.22,-0.01929,2e-05,1.72835]
[1780306658497,52.41,72855.44,0.22,-0.01939,2e-05,1.7364]
[1780306663532,52.4,72854.66,0.22,-0.01941,2e-05,1.73748]
[1780306668568,52.4,72854.71,0.22,-0.0194,2e-05,1.73704]
[1780306673602,52.4,72851.95,0.22,-0.01946,2e-05,1.74175]
[1780306678636,52.4,72850.63,0.22,-0.01949,2e-05,1.74378]
[1780306683672,52.39,72848.42,0.22,-0.01954,2e-05,1.74736]
[1780306688707,52.39,72848.88,0.22,-0.01952,2e-05,1.74617]
[1780306693945,52.39,72847.77,0.22,-0.01955,2e-05,1.74788]
[1780306699784,52.38,72849.38,0.22,-0.0195,2e-05,1.74433]
[1780306704819,52.38,72847.61,0.22,-0.01954,2e-05,1.74717]
[1780306709854,52.38,72846.94,0.22,-0.01955,2e-05,1.74796]
[1780306714906,52.37,72850.57,0.22,-0.01942,2e-05,1.73737]
[1780306719924,52.37,72850.29,0.22,-0.01942,2e-05,1.73758]
[1780306724961,52.37,72851.1,0.22,-0.01939,2e-05,1.73566]
[1780306729995,52.37,72859.2,0.22,-0.01919,2e-05,1.72057]
[1780306735030,52.36,72858.2,0.22,-0.01921,2e-05,1.72222]
[1780306740068,52.36,72857.97,0.22,-0.01922,2e-05,1.72242]
[1780306746110,52.36,72853.54,0.22,-0.01932,2e-05,1.73024]
[1780306751145,52.36,72852.88,0.22,-0.01933,2e-05,1.73112]
[1780306756180,52.36,72863.07,0.22,-0.01908,2e-05,1.7123]
[1780306759202,52.36,72853.88,0.22,-0.0193,2e-05,1.72896]
[1780306764241,52.36,72860.43,0.22,-0.01914,2e-05,1.71681]
[1780306770285,52.35,72861.99,0.22,-0.0191,2e-05,1.71386]
[1780306776231,52.35,72862.93,0.22,-0.01904,2e-05,1.70869]
[1780306781364,52.35,72870.09,0.22,-0.01887,2e-05,1.69573]
[1780306783375,52.35,72879.36,0.22,-0.01865,2e-05,1.6791]
[1780306788412,52.36,72873.49,0.22,-0.01879,2e-05,1.68981]
[1780306793446,52.36,72873.16,0.22,-0.0188,2e-05,1.69055]
[1780306798480,52.36,72875.36,0.22,-0.01875,2e-05,1.68677]
[1780306803515,52.36,72875.76,0.22,-0.01875,2e-05,1.68621]
[1780306807548,52.36,72889.22,0.22,-0.01843,2e-05,1.66241]
[1780306813594,52.36,72893.07,0.22,-0.01835,2e-05,1.656]
[1780306818626,52.37,72894.03,0.22,-0.01833,2e-05,1.65474]
[1780306823660,52.37,72895.39,0.22,-0.0183,2e-05,1.65285]
[1780306828697,52.37,72896.42,0.22,-0.01829,2e-05,1.65146]
[1780306833731,52.38,72897.62,0.22,-0.01823,2e-05,1.6465]
[1780306838768,52.38,72898.55,0.22,-0.01821,2e-05,1.64532]
[1780306842793,52.38,72888.59,0.22,-0.01845,2e-05,1.6633]
[1780306846822,52.38,72880.09,0.22,-0.01865,2e-05,1.6787]
[1780306851857,52.39,72876.43,0.22,-0.01874,2e-05,1.6854]
[1780306856892,52.39,72874.6,0.22,-0.01879,2e-05,1.68885]
[1780306861927,52.39,72873.11,0.22,-0.01883,2e-05,1.69164]
[1780306866961,52.39,72871.7,0.22,-0.01886,2e-05,1.69427]
[1780306871997,52.39,72874.7,0.22,-0.01879,2e-05,1.689]
[1780306877032,52.39,72876.38,0.22,-0.01875,2e-05,1.68614]
[1780306882070,52.39,72865.65,0.22,-0.01901,2e-05,1.7057]
[1780306887104,52.39,72859.39,0.22,-0.01916,2e-05,1.71703]
[1780306892141,52.39,72858.83,0.22,-0.01914,2e-05,1.71463]
[1780306897177,52.39,72856.9,0.22,-0.01919,2e-05,1.71808]
[1780306902214,52.39,72859.79,0.22,-0.01911,2e-05,1.71276]
[1780306907249,52.39,72854.0,0.22,-0.01925,2e-05,1.72325]
[1780306912284,52.39,72856.22,0.22,-0.0192,2e-05,1.71907]
[1780306917318,52.39,72856.04,0.22,-0.0192,2e-05,1.71927]
[1780306922354,52.39,72855.34,0.22,-0.01922,2e-05,1.72046]
[1780306927389,52.39,72856.2,0.22,-0.01919,2e-05,1.71877]
[1780306932424,52.39,72857.48,0.22,-0.01916,2e-05,1.71631]
[1780306937458,52.38,72859.45,0.22,-0.01911,2e-05,1.71264]
[1780306942492,52.38,72859.91,0.22,-0.0191,2e-05,1.71171]
[1780306948540,52.38,72864.21,0.22,-0.019,2e-05,1.70388]
[1780306953574,52.38,72851.21,0.22,-0.01928,2e-05,1.72418]
[1780306958607,52.38,72849.44,0.22,-0.01932,2e-05,1.72726]
[1780306961628,52.38,72837.71,0.22,-0.0196,2e-05,1.74849]
[1780306965656,52.38,72829.03,0.22,-0.01981,2e-05,1.76434]
[1780306972705,52.35,72830.06,0.22,-0.01973,2e-05,1.75779]
[1780306977744,52.32,72831.54,0.22,-0.01965,2e-05,1.75177]
[1780306981925,52.32,72831.3,0.22,-0.01965,2e-05,1.75194]
[1780306982010,52.32,72830.9,0.22,-0.01966,2e-05,1.75258]
[1780306985938,52.32,72832.96,0.22,-0.0196,2e-05,1.74848]
[1780306986024,52.32,72833.41,0.22,-0.01959,2e-05,1.74756]
[1780306988819,52.32,72833.95,0.22,-0.01957,2e-05,1.74638]
[1780306988884,52.31,72834.23,0.22,-0.01957,2e-05,1.74577]
[1780306991799,52.31,72832.64,0.22,-0.0196,2e-05,1.74845]
[1780306991899,52.31,72831.35,0.22,-0.01963,2e-05,1.75075]
[1780306997883,52.31,72826.19,0.22,-0.01975,2e-05,1.75985]
[1780307002923,52.31,72825.19,0.22,-0.01977,2e-05,1.76122]
[1780307006947,52.3,72816.15,0.22,-0.01999,3e-05,1.7777]
[1780307013996,52.3,72814.55,0.22,-0.01999,3e-05,1.77641]
[1780307020039,52.29,72812.97,0.22,-0.02002,3e-05,1.77867]
[1780307023946,52.29,72813.07,0.22,-0.02001,3e-05,1.77814]
[1780307024065,52.29,72812.69,0.22,-0.02002,3e-05,1.77874]
[1780307026078,52.29,72820.43,0.22,-0.01982,3e-05,1.76403]
[1780307028317,52.29,72820.62,0.22,-0.01981,3e-05,1.76359]
[1780307028404,52.29,72820.51,0.22,-0.01982,3e-05,1.76371]
[1780307034134,52.28,72819.41,0.22,-0.01984,3e-05,1.76523]
[1780307035489,52.28,72819.41,0.22,-0.01984,3e-05,1.76523]
[1780307036149,52.28,72819.72,0.22,-0.01983,3e-05,1.76439]
[1780307039170,52.28,72827.74,0.22,-0.01962,2e-05,1.74931]
[1780307042204,52.28,72838.37,0.22,-0.01936,2e-05,1.72948]
[1780307043398,52.28,72838.37,0.22,-0.01936,2e-05,1.72948]
[1780307043480,52.28,72839.9,0.22,-0.01932,2e-05,1.72667]
[1780307049253,52.28,72837.13,0.22,-0.01939,2e-05,1.73159]
[1780307054288,52.27,72843.55,0.22,-0.01923,2e-05,1.71964]
[1780307059323,52.27,72848.11,0.22,-0.01912,2e-05,1.71125]
[1780307065364,52.27,72847.19,0.22,-0.01914,2e-05,1.71287]
[1780307070399,52.27,72843.08,0.22,-0.01924,2e-05,1.72031]
[1780307075435,52.27,72843.83,0.22,-0.01918,2e-05,1.71545]
[1780307081476,52.27,72843.2,0.22,-0.01919,2e-05,1.71647]
[1780307087519,52.27,72843.23,0.22,-0.01919,2e-05,1.71626]
[1780307092558,52.27,72841.21,0.22,-0.01924,2e-05,1.7198]
[1780307097590,52.27,72842.09,0.22,-0.01921,2e-05,1.71805]
[1780307099663,52.27,72842.79,0.22,-0.0192,2e-05,1.7167]
[1780307100613,52.27,72846.22,0.22,-0.01911,2e-05,1.71038]
[1780307103634,52.27,72856.4,0.22,-0.01887,2e-05,1.69188]
[1780307105651,52.27,72866.03,0.22,-0.01864,2e-05,1.67456]
[1780307108649,52.27,72869.06,0.22,-0.01857,2e-05,1.66927]
[1780307108672,52.27,72869.74,0.22,-0.01855,2e-05,1.66806]
[1780307113705,52.27,72868.71,0.22,-0.01858,2e-05,1.67025]
[1780307117832,52.27,72874.62,0.22,-0.01844,2e-05,1.65988]
[1780307118651,52.27,72877.43,0.22,-0.01838,2e-05,1.65504]
[1780307121127,52.27,72882.62,0.22,-0.01826,2e-05,1.64583]
[1780307121186,52.28,72887.19,0.22,-0.01815,2e-05,1.63804]
[1780307126797,52.28,72885.47,0.22,-0.0182,2e-05,1.64155]
[1780307128450,52.28,72885.47,0.22,-0.0182,2e-05,1.64155]
[1780307128551,52.28,72874.9,0.22,-0.01845,2e-05,1.66063]
[1780307131523,52.28,72876.38,0.22,-0.01842,2e-05,1.65808]
[1780307131537,52.28,72883.14,0.22,-0.01823,2e-05,1.64299]
[1780307136866,52.29,72885.77,0.22,-0.01817,2e-05,1.63884]
[1780307140941,52.29,72887.05,0.22,-0.01815,2e-05,1.63697]
[1780307140959,52.29,72890.24,0.22,-0.01808,2e-05,1.63148]
[1780307142907,52.29,72898.2,0.22,-0.0179,2e-05,1.61793]
[1780307145929,52.3,72886.12,0.22,-0.01818,2e-05,1.63959]
[1780307147664,52.3,72886.12,0.22,-0.01818,2e-05,1.63959]
[1780307147947,52.3,72882.75,0.22,-0.01827,2e-05,1.6459]
[1780307152977,52.3,72883.21,0.22,-0.01826,2e-05,1.64558]
[1780307155998,52.31,72865.83,0.22,-0.01868,2e-05,1.67691]
[1780307158012,52.31,72856.52,0.22,-0.0189,2e-05,1.69382]
[1780307163055,52.31,72854.22,0.22,-0.01896,2e-05,1.69817]
[1780307168089,52.31,72846.86,0.22,-0.01914,2e-05,1.71161]
[1780307173124,52.31,72846.92,0.22,-0.01914,2e-05,1.71152]
[1780307175103,52.31,72842.45,0.22,-0.01924,2e-05,1.71969]
[1780307175201,52.31,72843.86,0.22,-0.01921,2e-05,1.71709]
[1780307176552,52.31,72843.86,0.22,-0.01921,2e-05,1.71709]
[1780307176612,52.31,72845.14,0.22,-0.01918,2e-05,1.71475]
[1780307179165,52.31,72854.02,0.22,-0.01896,2e-05,1.6986]
[1780307184201,52.31,72858.34,0.22,-0.01886,2e-05,1.69094]
[1780307189239,52.31,72856.23,0.22,-0.01892,2e-05,1.69495]
[1780307194272,52.31,72856.69,0.22,-0.01887,2e-05,1.69094]
[1780307199308,52.31,72851.11,0.22,-0.01901,2e-05,1.70117]
[1780307204345,52.31,72848.64,0.22,-0.01907,2e-05,1.70568]
[1780307209378,52.31,72853.32,0.22,-0.01896,2e-05,1.6973]
[1780307214413,52.32,72854.59,0.22,-0.01893,2e-05,1.69509]
[1780307220456,52.32,72855.81,0.22,-0.0189,2e-05,1.69307]
[1780307225490,52.32,72863.6,0.22,-0.01871,2e-05,1.67914]
[1780307230527,52.32,72867.0,0.22,-0.01864,2e-05,1.67333]
[1780307235560,52.32,72863.78,0.22,-0.01872,2e-05,1.67939]
[1780307240595,52.32,72867.55,0.22,-0.01863,2e-05,1.6729]
[1780307245633,52.33,72871.04,0.22,-0.01855,2e-05,1.66699]
[1780307250673,52.33,72871.51,0.22,-0.01855,2e-05,1.66648]
[1780307255701,52.33,72878.46,0.22,-0.01835,2e-05,1.65117]
[1780307260737,52.33,72874.8,0.22,-0.01845,2e-05,1.6582]
[1780307265773,52.34,72874.31,0.22,-0.01846,2e-05,1.65939]
[1780307270635,52.34,72872.54,0.22,-0.01851,2e-05,1.66288]
[1780307270808,52.34,72872.55,0.22,-0.01851,2e-05,1.66302]
[1780307273480,52.34,72874.53,0.22,-0.01846,2e-05,1.65966]
[1780307273828,52.34,72874.93,0.22,-0.01846,2e-05,1.65904]
[1780307274228,52.34,72874.93,0.22,-0.01846,2e-05,1.65904]
[1780307274835,52.34,72874.92,0.22,-0.01846,2e-05,1.65914]
[1780307280238,52.35,72878.7,0.22,-0.01838,2e-05,1.65291]
[1780307280339,52.35,72878.63,0.22,-0.01838,2e-05,1.65303]
[1780307282897,52.35,72878.11,0.22,-0.01839,2e-05,1.65415]
[1780307282958,52.35,72878.08,0.22,-0.01839,2e-05,1.6542]
[1780307285885,52.35,72878.07,0.22,-0.01839,2e-05,1.65441]
[1780307286265,52.35,72878.07,0.22,-0.01839,2e-05,1.65441]
[1780307289624,52.35,72877.45,0.22,-0.01841,2e-05,1.65579]
[1780307289635,52.35,72878.68,0.22,-0.01839,2e-05,1.65389]
[1780307294977,52.36,72879.93,0.22,-0.01836,2e-05,1.65207]
[1780307301024,52.36,72886.88,0.22,-0.01821,2e-05,1.64059]
[1780307306059,52.37,72885.12,0.22,-0.01826,2e-05,1.64431]
[1780307308287,52.37,72884.92,0.22,-0.01827,2e-05,1.64467]
[1780307308311,52.37,72887.06,0.22,-0.01822,2e-05,1.64124]
[1780307312963,52.37,72889.4,0.22,-0.01814,2e-05,1.63421]
[1780307313108,52.37,72890.08,0.22,-0.01812,2e-05,1.63302]
[1780307318143,52.38,72894.26,0.22,-0.01803,2e-05,1.62653]
[1780307321428,52.38,72894.77,0.22,-0.01803,2e-05,1.62592]
[1780307321525,52.38,72893.02,0.22,-0.01807,2e-05,1.62927]
[1780307323424,52.38,72893.02,0.22,-0.01807,2e-05,1.62927]
[1780307323524,52.38,72891.58,0.22,-0.01811,2e-05,1.63194]
[1780307324399,52.38,72891.58,0.22,-0.01811,2e-05,1.63194]
[1780307324475,52.39,72891.06,0.22,-0.01812,2e-05,1.63298]
[1780307327069,52.39,72888.39,0.22,-0.01819,2e-05,1.63795]
[1780307327206,52.39,72888.03,0.22,-0.0182,2e-05,1.6387]
[1780307332240,52.39,72887.18,0.22,-0.01822,2e-05,1.6408]
[1780307337275,52.4,72886.32,0.22,-0.01825,2e-05,1.6429]
[1780307342310,52.4,72886.18,0.22,-0.01826,2e-05,1.64384]
[1780307343560,52.4,72886.18,0.22,-0.01826,2e-05,1.64384]
[1780307343645,52.4,72888.93,0.22,-0.0182,2e-05,1.63899]
[1780307348380,52.41,72893.74,0.22,-0.01809,2e-05,1.63103]
[1780307348383,52.41,72895.83,0.22,-0.01805,2e-05,1.62764]
[1780307349428,52.41,72895.83,0.22,-0.01805,2e-05,1.62764]
[1780307349464,52.41,72896.62,0.22,-0.01803,2e-05,1.62626]
[1780307352563,52.41,72896.62,0.22,-0.01803,2e-05,1.62654]
[1780307352606,52.41,72902.7,0.22,-0.0179,2e-05,1.61606]
[1780307358424,52.42,72903.48,0.22,-0.01789,2e-05,1.61564]
[1780307363459,52.42,72901.88,0.22,-0.01794,2e-05,1.6192]
[1780307368494,52.43,72901.87,0.22,-0.01795,2e-05,1.61994]
[1780307371116,52.43,72901.9,0.22,-0.01795,2e-05,1.62018]
[1780307371515,52.43,72902.69,0.22,-0.0179,2e-05,1.61569]
[1780307376550,52.44,72897.56,0.22,-0.01803,2e-05,1.62534]
[1780307381585,52.44,72898.36,0.22,-0.01802,2e-05,1.62463]
[1780307385133,52.45,72891.7,0.22,-0.01818,2e-05,1.63684]
[1780307385613,52.45,72888.36,0.22,-0.01826,2e-05,1.64272]
[1780307390648,52.45,72886.12,0.22,-0.01831,2e-05,1.64721]
[1780307396689,52.45,72885.7,0.22,-0.01833,2e-05,1.64856]
[1780307399710,52.46,72876.02,0.22,-0.01856,2e-05,1.6661]
[1780307404747,52.46,72875.48,0.22,-0.01858,2e-05,1.66741]
[1780307409787,52.46,72876.49,0.22,-0.01856,2e-05,1.66588]
[1780307414823,52.46,72875.9,0.22,-0.01858,2e-05,1.66727]
[1780307419858,52.47,72875.32,0.22,-0.0186,2e-05,1.66863]
[1780307424892,52.47,72874.69,0.22,-0.01862,2e-05,1.67007]
[1780307429928,52.48,72880.84,0.22,-0.01849,2e-05,1.66082]
[1780307434963,52.49,72883.8,0.22,-0.01841,2e-05,1.65406]
[1780307439997,52.5,72879.16,0.22,-0.01853,2e-05,1.66319]
[1780307445039,52.51,72877.83,0.22,-0.01858,2e-05,1.66647]
[1780307450995,52.51,72874.39,0.22,-0.01866,2e-05,1.67302]
[1780307453092,52.51,72863.54,0.22,-0.01892,2e-05,1.69255]
[1780307460142,52.51,72862.26,0.22,-0.01896,2e-05,1.69495]
[1780307465183,52.51,72865.5,0.22,-0.01888,2e-05,1.68924]
[1780307470218,52.51,72863.23,0.22,-0.01894,2e-05,1.69345]
[1780307475254,52.51,72863.18,0.22,-0.01894,2e-05,1.69365]
[1780307477378,52.51,72864.05,0.22,-0.01892,2e-05,1.69211]
[1780307477481,52.52,72866.57,0.22,-0.01886,2e-05,1.6876]
[1780307483310,52.52,72870.12,0.22,-0.01878,2e-05,1.68147]
[1780307488344,52.52,72871.11,0.22,-0.01876,2e-05,1.67996]
[1780307491568,52.52,72870.92,0.22,-0.01876,2e-05,1.68041]
[1780307491668,52.52,72872.65,0.22,-0.01869,2e-05,1.6741]
[1780307498414,52.52,72876.96,0.22,-0.01859,2e-05,1.66682]
[1780307502351,52.53,72884.53,0.22,-0.01841,2e-05,1.65359]
[1780307502443,52.53,72885.98,0.22,-0.01838,2e-05,1.65111]
[1780307506800,52.53,72889.44,0.22,-0.0183,2e-05,1.64528]
[1780307506862,52.53,72900.35,0.22,-0.01805,2e-05,1.62634]
[1780307509680,52.53,72900.76,0.22,-0.01805,2e-05,1.62576]
[1780307509742,52.53,72887.76,0.22,-0.01835,2e-05,1.64874]
[1780307511511,52.53,72865.52,0.22,-0.01888,2e-05,1.68862]
[1780307513848,52.53,72860.43,0.22,-0.019,2e-05,1.69783]
[1780307513862,52.53,72859.41,0.22,-0.01903,2e-05,1.6997]
[1780307514526,52.53,72859.41,0.22,-0.01903,2e-05,1.6997]
[1780307514548,52.53,72835.8,0.22,-0.0196,2e-05,1.74283]
[1780307516893,52.53,72836.27,0.22,-0.01959,2e-05,1.74197]
[1780307516995,52.53,72839.03,0.22,-0.01952,2e-05,1.73676]
[1780307517783,52.53,72839.03,0.22,-0.01952,2e-05,1.73676]
[1780307517860,52.53,72838.89,0.22,-0.01953,2e-05,1.73696]
[1780307519572,52.53,72819.1,0.22,-0.02002,3e-05,1.77361]
[1780307524616,52.53,72823.48,0.22,-0.0199,3e-05,1.76487]
[1780307525616,52.53,72809.47,0.22,-0.02025,3e-05,1.791]
[1780307526624,52.52,72820.19,0.22,-0.01996,3e-05,1.76957]
[1780307529854,52.51,72816.21,0.22,-0.02005,3e-05,1.77578]
[1780307529887,52.49,72789.48,0.22,-0.0207,3e-05,1.82419]
[1780307531660,52.49,72801.06,0.22,-0.0204,3e-05,1.80178]
[1780307535029,52.49,72801.27,0.22,-0.02039,3e-05,1.80105]
[1780307535061,52.48,72801.96,0.22,-0.02035,3e-05,1.7981]
[1780307536695,52.45,72793.02,0.22,-0.02053,3e-05,1.81161]
[1780307537803,52.45,72793.02,0.22,-0.02053,3e-05,1.81161]
[1780307537872,52.44,72801.93,0.22,-0.02028,3e-05,1.7932]
[1780307539183,52.43,72801.71,0.22,-0.02027,3e-05,1.79211]
[1780307539717,52.43,72800.72,0.22,-0.0203,3e-05,1.79398]
[1780307544758,52.4,72805.73,0.22,-0.02011,3e-05,1.78021]
[1780307545758,52.4,72787.0,0.22,-0.02059,3e-05,1.81556]
[1780307550803,52.39,72785.77,0.22,-0.02061,3e-05,1.817]
[1780307552810,52.39,72768.23,0.22,-0.02102,3e-05,1.84658]
[1780307555840,52.39,72752.43,0.22,-0.02143,3e-05,1.87686]
[1780307556846,52.38,72742.67,0.22,-0.02169,3e-05,1.89544]
[1780307557997,52.38,72742.67,0.22,-0.02169,3e-05,1.89544]
[1780307558095,52.38,72744.79,0.22,-0.02163,3e-05,1.89094]
[1780307560929,52.38,72741.8,0.22,-0.0217,3e-05,1.89619]
[1780307561026,52.37,72724.97,0.22,-0.02215,3e-05,1.92931]
[1780307563896,52.37,72746.39,0.22,-0.02156,3e-05,1.88573]
[1780307564244,52.37,72746.39,0.22,-0.02156,3e-05,1.88573]
[1780307564906,52.36,72755.79,0.22,-0.0213,3e-05,1.86704]
[1780307569938,52.35,72754.0,0.22,-0.02133,3e-05,1.86911]
[1780307572959,52.35,72770.86,0.22,-0.02087,3e-05,1.8356]
[1780307576959,52.34,72773.95,0.22,-0.02078,3e-05,1.82901]
[1780307577028,52.34,72776.66,0.22,-0.02071,3e-05,1.82359]
[1780307581020,52.34,72767.11,0.22,-0.02095,3e-05,1.84115]
[1780307585048,52.33,72775.36,0.22,-0.02072,3e-05,1.82442]
[1780307588066,52.33,72783.36,0.22,-0.02051,3e-05,1.80856]
[1780307591054,52.32,72789.79,0.22,-0.02034,3e-05,1.79601]
[1780307591111,52.32,72788.7,0.22,-0.02036,3e-05,1.79792]
[1780307596123,52.32,72791.39,0.22,-0.02028,3e-05,1.79205]
[1780307601157,52.31,72789.3,0.22,-0.02032,3e-05,1.79521]
[1780307602407,52.31,72789.79,0.22,-0.02031,3e-05,1.79412]
[1780307603171,52.31,72790.75,0.22,-0.02028,3e-05,1.79214]
[1780307604179,52.31,72811.83,0.22,-0.01975,3e-05,1.75247]
[1780307606193,52.31,72824.53,0.22,-0.01943,2e-05,1.72883]
[1780307610221,52.31,72815.18,0.22,-0.01966,2e-05,1.74589]
[1780307612830,52.31,72815.2,0.22,-0.01962,2e-05,1.74229]
[1780307613241,52.31,72814.92,0.22,-0.01963,2e-05,1.74275]
[1780307618278,52.3,72814.76,0.22,-0.01963,2e-05,1.74273]
[1780307623312,52.3,72819.39,0.22,-0.01951,2e-05,1.73388]
[1780307628347,52.3,72820.0,0.22,-0.01949,2e-05,1.73251]
[1780307635179,52.3,72820.22,0.22,-0.01948,2e-05,1.73191]
[1780307639257,52.29,72808.66,0.22,-0.01976,3e-05,1.75294]
[1780307644460,52.29,72803.92,0.22,-0.01988,3e-05,1.76136]
[1780307649494,52.29,72793.83,0.22,-0.02013,3e-05,1.77982]
[1780307654541,52.28,72794.73,0.22,-0.0201,3e-05,1.77752]
[1780307659565,52.28,72792.77,0.22,-0.02014,3e-05,1.78062]
[1780307664600,52.28,72793.26,0.22,-0.02012,3e-05,1.77909]
[1780307669635,52.27,72793.75,0.22,-0.0201,3e-05,1.77757]
[1780307674671,52.27,72794.18,0.22,-0.02004,3e-05,1.77273]
[1780307679705,52.26,72793.92,0.22,-0.02004,3e-05,1.77266]
[1780307684742,52.26,72791.14,0.22,-0.0201,3e-05,1.77731]
[1780307689778,52.26,72791.54,0.22,-0.02009,3e-05,1.77596]
[1780307694811,52.25,72791.11,0.22,-0.02009,3e-05,1.77619]
[1780307699848,52.25,72780.15,0.22,-0.02036,3e-05,1.79611]
[1780307704894,52.24,72781.09,0.22,-0.02032,3e-05,1.79356]
[1780307708922,52.24,72769.17,0.22,-0.02062,3e-05,1.81564]
[1780307713959,52.23,72777.08,0.22,-0.02041,3e-05,1.79957]
[1780307718993,52.22,72775.24,0.22,-0.02044,3e-05,1.80223]
[1780307724032,52.22,72774.24,0.22,-0.02046,3e-05,1.80329]
[1780307729066,52.21,72775.05,0.22,-0.02042,3e-05,1.80091]
[1780307734102,52.2,72767.86,0.22,-0.02056,3e-05,1.81027]
[1780307739136,52.2,72769.62,0.22,-0.0205,3e-05,1.80601]
[1780307744171,52.19,72769.09,0.22,-0.0205,3e-05,1.80613]
[1780307749207,52.19,72768.31,0.22,-0.02051,3e-05,1.80671]
[1780307754242,52.18,72766.35,0.22,-0.02055,3e-05,1.80953]
[1780307759277,52.17,72765.28,0.22,-0.02057,3e-05,1.81064]
[1780307764312,52.17,72763.89,0.22,-0.02059,3e-05,1.81235]
[1780307769348,52.16,72765.66,0.22,-0.02053,3e-05,1.80802]
[1780307774383,52.15,72762.07,0.22,-0.02061,3e-05,1.81397]
[1780307780425,52.14,72761.66,0.22,-0.02061,3e-05,1.81361]
[1780307785465,52.14,72768.95,0.22,-0.02041,3e-05,1.79878]
[1780307790499,52.13,72762.28,0.22,-0.02057,3e-05,1.81067]
[1780307795534,52.13,72763.22,0.22,-0.02049,3e-05,1.80451]
[1780307800570,52.12,72762.73,0.22,-0.0205,3e-05,1.80461]
[1780307805604,52.11,72762.58,0.22,-0.02049,3e-05,1.80407]
[1780307810640,52.11,72770.74,0.22,-0.02027,3e-05,1.78778]
[1780307815674,52.1,72772.5,0.22,-0.02021,3e-05,1.78377]
[1780307820710,52.1,72773.91,0.22,-0.02017,3e-05,1.78044]
[1780307825745,52.1,72777.8,0.22,-0.02006,3e-05,1.77247]
[1780307830782,52.09,72779.67,0.22,-0.02001,3e-05,1.76839]
[1780307835817,52.09,72779.8,0.22,-0.02,3e-05,1.7676]
[1780307841861,52.08,72783.75,0.22,-0.01989,3e-05,1.75955]
[1780307846893,52.08,72784.29,0.22,-0.01987,3e-05,1.75805]
[1780307851928,52.08,72786.66,0.22,-0.01976,3e-05,1.74972]
[1780307856964,52.07,72787.84,0.22,-0.01973,3e-05,1.74713]
[1780307862001,52.07,72788.09,0.22,-0.01972,3e-05,1.74633]
[1780307867038,52.07,72784.42,0.22,-0.0198,3e-05,1.75272]
[1780307872072,52.07,72785.38,0.22,-0.01977,3e-05,1.75053]
[1780307878114,52.06,72787.55,0.22,-0.01971,3e-05,1.74604]
[1780307883149,52.06,72786.95,0.22,-0.01973,3e-05,1.74682]
[1780307888184,52.06,72787.36,0.22,-0.01971,3e-05,1.74571]
[1780307893220,52.06,72786.97,0.22,-0.01972,3e-05,1.74609]
[1780307898255,52.05,72787.31,0.22,-0.0197,3e-05,1.7451]
[1780307903290,52.05,72794.38,0.22,-0.01952,2e-05,1.7316]
[1780307908325,52.05,72786.82,0.22,-0.01971,3e-05,1.74541]
[1780307913361,52.05,72786.58,0.22,-0.01967,3e-05,1.74205]
[1780307919404,52.04,72785.81,0.22,-0.01968,3e-05,1.74309]
[1780307924438,52.04,72786.47,0.22,-0.01966,3e-05,1.74154]
[1780307929474,52.04,72787.94,0.22,-0.01962,3e-05,1.73852]
[1780307934510,52.04,72787.42,0.22,-0.01963,3e-05,1.73921]
[1780307939544,52.03,72787.29,0.22,-0.01963,3e-05,1.73916]
[1780307945586,52.03,72788.06,0.22,-0.01961,3e-05,1.73738]
[1780307950623,52.03,72788.17,0.22,-0.0196,3e-05,1.73688]
[1780307955657,52.03,72788.17,0.22,-0.0196,3e-05,1.73658]
[1780307960692,52.03,72788.02,0.22,-0.0196,3e-05,1.73656]
[1780307965727,52.02,72787.48,0.22,-0.01961,3e-05,1.73725]
[1780307970763,52.02,72787.8,0.22,-0.01959,3e-05,1.73634]
[1780307975798,52.02,72787.04,0.22,-0.01957,3e-05,1.73404]
[1780307980832,52.02,72786.68,0.22,-0.01958,3e-05,1.73441]
[1780307985868,52.01,72786.83,0.22,-0.01957,3e-05,1.73383]
[1780307991910,52.01,72787.0,0.22,-0.01956,3e-05,1.73315]
[1780307996944,52.01,72787.12,0.22,-0.01955,3e-05,1.73264]
[1780308001980,52.01,72796.48,0.22,-0.01932,2e-05,1.71501]
[1780308003994,52.01,72804.9,0.22,-0.01911,2e-05,1.69948]
[1780308009028,52.01,72810.38,0.22,-0.01898,2e-05,1.68949]
[1780308014065,52.01,72812.34,0.22,-0.01893,2e-05,1.68605]
[1780308019101,52.01,72803.9,0.22,-0.01914,2e-05,1.70164]
[1780308020109,52.01,72790.04,0.22,-0.01948,2e-05,1.72723]
[1780308025144,52.01,72787.96,0.22,-0.01953,3e-05,1.73089]
[1780308030179,52.01,72790.15,0.22,-0.01947,2e-05,1.72663]
[1780308031249,52.01,72798.32,0.22,-0.01923,2e-05,1.7081]
[1780308037237,52.01,72798.02,0.22,-0.01924,2e-05,1.70864]
[1780308042274,52.01,72791.56,0.22,-0.0194,2e-05,1.72054]
[1780308047312,52.01,72793.48,0.22,-0.01935,2e-05,1.71692]
[1780308052347,52.01,72799.08,0.22,-0.01921,2e-05,1.70661]
[1780308057383,52.01,72798.77,0.22,-0.01922,2e-05,1.70723]
[1780308062578,52.01,72799.74,0.22,-0.0192,2e-05,1.70548]
[1780308068672,52.01,72800.16,0.22,-0.01919,2e-05,1.7048]
[1780308076905,52.01,72799.01,0.22,-0.01922,2e-05,1.70703]
[1780308084575,52.01,72797.72,0.22,-0.01925,2e-05,1.7095]
[1780308088603,52.01,72784.91,0.22,-0.01957,3e-05,1.73323]
[1780308093639,52.01,72775.77,0.22,-0.01976,3e-05,1.74664]
[1780308098673,52.01,72771.29,0.22,-0.01987,3e-05,1.75474]
[1780308103709,52.0,72772.68,0.22,-0.01983,3e-05,1.75179]
[1780308108744,52.0,72773.75,0.22,-0.0198,3e-05,1.74947]
[1780308113781,52.0,72773.72,0.22,-0.0198,3e-05,1.74921]
[1780308119625,52.0,72773.14,0.22,-0.01981,3e-05,1.75004]
[1780308124662,51.99,72771.03,0.22,-0.01986,3e-05,1.75364]
[1780308130776,51.99,72771.66,0.22,-0.01983,3e-05,1.75202]
[1780308139964,51.99,72770.09,0.22,-0.01986,3e-05,1.7542]
[1780308145001,51.98,72769.9,0.22,-0.01986,3e-05,1.75419]
[1780308150037,51.98,72770.52,0.22,-0.01984,3e-05,1.75266]
[1780308155072,51.98,72771.73,0.22,-0.01977,3e-05,1.74661]
[1780308160106,51.98,72773.47,0.22,-0.01972,3e-05,1.74305]
[1780308165141,51.97,72773.4,0.22,-0.01972,3e-05,1.74289]
[1780308170178,51.97,72773.44,0.22,-0.01972,3e-05,1.74247]
[1780308176220,51.97,72773.58,0.22,-0.01971,3e-05,1.74186]
[1780308181254,51.97,72771.71,0.22,-0.01975,3e-05,1.74512]
[1780308184275,51.97,72761.13,0.22,-0.02002,3e-05,1.76472]
[1780308189309,51.96,72757.28,0.22,-0.02011,3e-05,1.77153]
[1780308194345,51.96,72749.97,0.22,-0.02029,3e-05,1.78483]
[1780308199384,51.95,72745.77,0.22,-0.02039,3e-05,1.79219]
[1780308204422,51.95,72742.8,0.22,-0.02046,3e-05,1.79716]
[1780308209460,51.94,72740.08,0.22,-0.02052,3e-05,1.80166]
[1780308214490,51.94,72737.98,0.22,-0.02053,3e-05,1.80147]
[1780308215846,51.94,72737.98,0.22,-0.02053,3e-05,1.80147]
[1780308215874,51.94,72723.9,0.22,-0.0209,3e-05,1.82854]
[1780308218192,51.94,72717.31,0.22,-0.02107,3e-05,1.84139]
[1780308218536,51.94,72720.32,0.22,-0.02099,3e-05,1.83532]
[1780308220550,51.93,72711.77,0.22,-0.02121,3e-05,1.85163]
[1780308225572,51.92,72695.42,0.22,-0.02163,3e-05,1.88238]
[1780308230606,51.91,72692.94,0.22,-0.02168,3e-05,1.88586]
[1780308232195,51.91,72690.83,0.22,-0.02174,3e-05,1.88976]
[1780308232620,51.91,72691.83,0.22,-0.02171,3e-05,1.88748]
[1780308235431,51.9,72691.9,0.22,-0.0217,3e-05,1.88676]
[1780308235639,51.9,72690.94,0.22,-0.02172,3e-05,1.88837]
[1780308240677,51.89,72690.63,0.22,-0.02171,3e-05,1.88752]
[1780308245709,51.88,72690.14,0.22,-0.0217,3e-05,1.88705]
[1780308250745,51.87,72684.23,0.22,-0.02184,3e-05,1.89738]
[1780308253043,51.87,72684.28,0.22,-0.02183,3e-05,1.89667]
[1780308253766,51.87,72684.46,0.22,-0.02182,3e-05,1.896]
[1780308255074,51.86,72689.6,0.22,-0.02168,3e-05,1.88545]
[1780308255779,51.86,72689.26,0.22,-0.02168,3e-05,1.88584]
[1780308260815,51.85,72693.35,0.22,-0.02155,3e-05,1.87629]
[1780308265849,51.84,72693.73,0.22,-0.02152,3e-05,1.87421]
[1780308270885,51.83,72694.69,0.22,-0.02148,3e-05,1.87101]
[1780308275922,51.83,72693.55,0.22,-0.02146,3e-05,1.86843]
[1780308280957,51.82,72687.91,0.22,-0.02159,3e-05,1.87836]
[1780308285994,51.81,72688.96,0.22,-0.02155,3e-05,1.87495]
[1780308291030,51.8,72687.54,0.22,-0.02157,3e-05,1.87647]
[1780308296074,51.79,72688.09,0.22,-0.02153,3e-05,1.87408]
[1780308301116,51.78,72687.8,0.22,-0.02152,3e-05,1.87338]
[1780308302513,51.78,72687.8,0.22,-0.02152,3e-05,1.87338]
[1780308302608,51.78,72685.21,0.22,-0.02159,3e-05,1.87801]
[1780308308091,51.77,72688.21,0.22,-0.02149,3e-05,1.87078]
[1780308310875,51.77,72688.21,0.22,-0.02149,3e-05,1.87078]
[1780308311080,51.77,72688.21,0.22,-0.02149,3e-05,1.87078]
[1780308319085,51.75,72688.79,0.22,-0.02144,3e-05,1.86738]
[1780308319239,51.75,72688.43,0.22,-0.02145,3e-05,1.86761]
[1780308324274,51.74,72686.84,0.22,-0.02147,3e-05,1.86951]
[1780308329310,51.73,72680.6,0.22,-0.02163,3e-05,1.88069]
[1780308334344,51.72,72682.63,0.22,-0.02151,3e-05,1.87176]
[1780308339379,51.72,72680.28,0.22,-0.02156,3e-05,1.87517]
[1780308344414,51.71,72685.08,0.22,-0.02141,3e-05,1.86437]
[1780308349453,51.7,72685.54,0.22,-0.02138,3e-05,1.86203]
[1780308354670,51.69,72685.87,0.22,-0.02136,3e-05,1.86042]
[1780308360527,51.68,72687.43,0.22,-0.0213,3e-05,1.85592]
[1780308366570,51.67,72689.34,0.22,-0.02122,3e-05,1.85057]
[1780308369550,51.67,72689.62,0.22,-0.02121,3e-05,1.84958]
[1780308369647,51.67,72691.07,0.22,-0.02117,3e-05,1.8465]
[1780308372550,51.66,72695.76,0.22,-0.02104,3e-05,1.83707]
[1780308372650,51.66,72714.13,0.22,-0.02055,3e-05,1.80093]
[1780308377653,51.66,72716.33,0.22,-0.02048,3e-05,1.79602]
[1780308382686,51.65,72724.45,0.22,-0.02026,3e-05,1.77986]
[1780308387720,51.65,72724.33,0.22,-0.02025,3e-05,1.77959]
[1780308394770,51.65,72724.62,0.22,-0.0202,3e-05,1.77486]
[1780308399805,51.64,72729.32,0.22,-0.02007,3e-05,1.76549]
[1780308404840,51.64,72730.36,0.22,-0.02004,3e-05,1.76314]
[1780308409877,51.64,72728.46,0.22,-0.02009,3e-05,1.7664]
[1780308414910,51.63,72731.99,0.22,-0.01999,3e-05,1.75933]
[1780308419945,51.63,72732.94,0.22,-0.01996,3e-05,1.75723]
[1780308426994,51.63,72732.36,0.22,-0.01997,3e-05,1.75793]
[1780308432029,51.63,72725.67,0.22,-0.02014,3e-05,1.77037]
[1780308437064,51.63,72723.76,0.22,-0.02018,3e-05,1.77363]
[1780308442099,51.62,72722.87,0.22,-0.0202,3e-05,1.77492]
[1780308447135,51.62,72713.47,0.22,-0.02044,3e-05,1.79252]
[1780308452171,51.61,72711.05,0.22,-0.02046,3e-05,1.7931]
[1780308457206,51.61,72710.41,0.22,-0.02047,3e-05,1.79373]
[1780308462240,51.61,72708.21,0.22,-0.02052,3e-05,1.79735]
[1780308467275,51.6,72708.06,0.22,-0.02051,3e-05,1.79702]
[1780308472310,51.6,72701.34,0.22,-0.02068,3e-05,1.80935]
[1780308477345,51.59,72701.66,0.22,-0.02066,3e-05,1.808]
[1780308483388,51.59,72709.5,0.22,-0.02045,3e-05,1.79205]
[1780308489430,51.58,72712.32,0.22,-0.02036,3e-05,1.78594]
[1780308491953,51.58,72712.25,0.22,-0.02036,3e-05,1.78596]
[1780308492013,51.58,72712.3,0.22,-0.02036,3e-05,1.78565]
[1780308493466,51.58,72744.75,0.22,-0.01952,3e-05,1.7239]
[1780308494562,51.58,72744.75,0.22,-0.01952,3e-05,1.7239]
[1780308494629,51.58,72755.42,0.22,-0.01925,3e-05,1.70399]
[1780308500346,51.58,72756.23,0.22,-0.01923,2e-05,1.70265]
[1780308500528,51.58,72755.54,0.22,-0.01925,3e-05,1.70396]
[1780308502327,51.58,72755.29,0.22,-0.01926,3e-05,1.70447]
[1780308502540,51.58,72756.59,0.22,-0.01923,2e-05,1.70209]
[1780308503807,51.58,72756.59,0.22,-0.01923,2e-05,1.70209]
[1780308503862,51.58,72757.89,0.22,-0.0192,2e-05,1.69977]
[1780308505276,51.58,72757.89,0.22,-0.0192,2e-05,1.69977]
[1780308505560,51.58,72757.55,0.22,-0.0192,2e-05,1.70044]
[1780308509112,51.58,72756.77,0.22,-0.01923,2e-05,1.70198]
[1780308509129,51.58,72756.53,0.22,-0.01923,2e-05,1.70251]
[1780308514796,51.58,72761.42,0.22,-0.01908,2e-05,1.69028]
[1780308514896,51.59,72762.75,0.22,-0.01905,2e-05,1.68794]
[1780308520667,51.59,72766.19,0.22,-0.01897,2e-05,1.68196]
[1780308525701,51.59,72766.68,0.22,-0.01896,2e-05,1.68136]
[1780308528721,51.59,72767.27,0.22,-0.01895,2e-05,1.68046]
[1780308530735,51.59,72767.27,0.22,-0.01895,2e-05,1.68059]
[1780308536767,51.59,72767.32,0.22,-0.01895,2e-05,1.68087]
[1780308545840,51.6,72768.08,0.22,-0.01894,2e-05,1.68003]
[1780308551884,51.6,72768.48,0.22,-0.01893,2e-05,1.67969]
[1780308556907,51.6,72768.71,0.22,-0.01893,2e-05,1.67959]
[1780308559940,51.6,72757.71,0.22,-0.01921,2e-05,1.69993]
[1780308564981,51.6,72757.39,0.22,-0.01921,2e-05,1.70045]
[1780308568010,51.6,72747.61,0.22,-0.01946,3e-05,1.71859]
[1780308573037,51.6,72745.6,0.22,-0.01947,3e-05,1.71871]
[1780308578071,51.6,72742.35,0.22,-0.01955,3e-05,1.72456]
[1780308583106,51.6,72734.31,0.22,-0.01975,3e-05,1.73937]
[1780308588141,51.6,72732.54,0.22,-0.01979,3e-05,1.74233]
[1780308593177,51.59,72730.95,0.22,-0.01982,3e-05,1.74493]
[1780308598213,51.59,72732.26,0.22,-0.01978,3e-05,1.74204]
[1780308603249,51.59,72732.95,0.22,-0.01976,3e-05,1.74035]
[1780308608283,51.58,72737.38,0.22,-0.01964,3e-05,1.73166]
[1780308613320,51.58,72733.96,0.22,-0.01973,3e-05,1.73777]
[1780308618355,51.58,72731.98,0.22,-0.01977,3e-05,1.74116]
[1780308621979,51.58,72734.21,0.22,-0.01971,3e-05,1.73673]
[1780308622384,51.58,72734.44,0.22,-0.01971,3e-05,1.73623]
[1780308625080,51.58,72735.49,0.22,-0.01968,3e-05,1.73413]
[1780308625403,51.58,72735.45,0.22,-0.01968,3e-05,1.73415]
[1780308632452,51.57,72736.05,0.22,-0.01962,3e-05,1.72918]
[1780308637646,51.57,72735.51,0.22,-0.01963,3e-05,1.72999]
[1780308643529,51.57,72734.95,0.22,-0.01964,3e-05,1.73069]
[1780308649571,51.57,72734.32,0.22,-0.01965,3e-05,1.73157]
[1780308654607,51.57,72739.32,0.22,-0.01952,3e-05,1.72195]
[1780308659542,51.56,72739.06,0.22,-0.01953,3e-05,1.72228]
[1780308659645,51.56,72739.01,0.22,-0.01953,3e-05,1.72233]
[1780308661531,51.56,72739.01,0.22,-0.01953,3e-05,1.72229]
[1780308662290,51.56,72735.09,0.22,-0.01963,3e-05,1.72958]
[1780308664681,51.56,72726.09,0.22,-0.01985,3e-05,1.74646]
[1780308666691,51.56,72711.64,0.22,-0.02023,3e-05,1.77384]
[1780308671725,51.56,72707.88,0.22,-0.02032,3e-05,1.78041]
[1780308677774,51.55,72716.95,0.22,-0.02007,3e-05,1.76231]
[1780308682815,51.55,72725.17,0.22,-0.01985,3e-05,1.74614]
[1780308687845,51.55,72736.27,0.22,-0.01956,3e-05,1.72489]
[1780308691873,51.55,72744.27,0.22,-0.01932,3e-05,1.70642]
[1780308696907,51.54,72743.12,0.22,-0.01935,3e-05,1.7085]
[1780308702949,51.54,72743.38,0.22,-0.01934,3e-05,1.70794]
[1780308707987,51.54,72743.2,0.22,-0.01935,3e-05,1.70822]
[1780308713021,51.54,72741.06,0.22,-0.0194,3e-05,1.71215]
[1780308716041,51.54,72732.67,0.22,-0.01961,3e-05,1.72781]
[1780308721196,51.54,72728.57,0.22,-0.01971,3e-05,1.73532]
[1780308729132,51.54,72718.36,0.22,-0.01997,3e-05,1.75408]
[1780308734167,51.53,72718.15,0.22,-0.01997,3e-05,1.75406]
[1780308739203,51.53,72717.43,0.22,-0.01998,3e-05,1.75499]
[1780308744238,51.53,72716.73,0.22,-0.01999,3e-05,1.75588]
[1780308749273,51.52,72713.12,0.22,-0.02008,3e-05,1.7623]
[1780308754308,51.52,72713.15,0.22,-0.02004,3e-05,1.75828]
[1780308759344,51.52,72711.74,0.22,-0.02007,3e-05,1.7605]
[1780308764380,51.51,72711.08,0.22,-0.02008,3e-05,1.76128]
[1780308769415,51.51,72704.66,0.22,-0.02024,3e-05,1.77306]
[1780308774450,51.51,72705.02,0.22,-0.02022,3e-05,1.77178]
[1780308779484,51.5,72706.19,0.22,-0.02018,3e-05,1.76894]
[1780308780401,51.5,72706.19,0.22,-0.02018,3e-05,1.76894]
[1780308780491,51.5,72706.74,0.22,-0.02017,3e-05,1.76777]
[1780308781498,51.5,72697.97,0.22,-0.02039,3e-05,1.78453]
[1780308786547,51.5,72696.04,0.22,-0.02043,3e-05,1.78748]
[1780308786991,51.5,72696.04,0.22,-0.02043,3e-05,1.78748]
[1780308787550,51.49,72697.55,0.22,-0.02039,3e-05,1.78441]
[1780308792588,51.49,72700.79,0.22,-0.0203,3e-05,1.77741]
[1780308797621,51.48,72704.86,0.22,-0.02018,3e-05,1.76893]
[1780308802658,51.48,72703.14,0.22,-0.02022,3e-05,1.77158]
[1780308804883,51.48,72703.1,0.22,-0.02022,3e-05,1.77152]
[1780308804984,51.48,72703.27,0.22,-0.02021,3e-05,1.77093]
[1780308807881,51.48,72703.7,0.22,-0.0202,3e-05,1.76997]
[1780308807978,51.47,72704.76,0.22,-0.02016,3e-05,1.76768]
[1780308813733,51.47,72704.58,0.22,-0.02012,3e-05,1.76391]
[1780308820782,51.46,72704.62,0.22,-0.02011,3e-05,1.76299]
[1780308825818,51.46,72692.11,0.22,-0.02043,3e-05,1.78645]
[1780308830851,51.45,72686.66,0.22,-0.02056,3e-05,1.79619]
[1780308835886,51.45,72685.5,0.22,-0.02058,3e-05,1.79757]
[1780308841071,51.44,72690.09,0.22,-0.02045,3e-05,1.78798]
[1780308844072,51.44,72687.53,0.22,-0.02051,3e-05,1.79249]
[1780308844131,51.44,72688.06,0.22,-0.0205,3e-05,1.79115]
[1780308847059,51.44,72690.35,0.22,-0.02043,3e-05,1.78656]
[1780308847549,51.44,72690.35,0.22,-0.02043,3e-05,1.78656]
[1780308855022,51.43,72691.36,0.22,-0.02039,3e-05,1.78342]
[1780308857356,51.43,72689.94,0.22,-0.02042,3e-05,1.78591]
[1780308857402,51.43,72689.24,0.22,-0.02044,3e-05,1.78713]
[1780308863394,51.42,72688.08,0.22,-0.02046,3e-05,1.7887]
[1780308869118,51.41,72689.59,0.22,-0.02041,3e-05,1.78487]
[1780308874153,51.41,72691.25,0.22,-0.02032,3e-05,1.77756]
[1780308878104,51.41,72691.83,0.22,-0.0203,3e-05,1.77621]
[1780308878191,51.41,72694.76,0.22,-0.02022,3e-05,1.77034]
[1780308881039,51.41,72695.87,0.22,-0.02019,3e-05,1.76799]
[1780308881202,51.41,72696.03,0.22,-0.02018,3e-05,1.76758]
[1780308886236,51.4,72697.4,0.22,-0.02014,3e-05,1.76443]
[1780308891272,51.4,72698.63,0.22,-0.0201,3e-05,1.76156]
[1780308896307,51.39,72693.73,0.22,-0.02022,3e-05,1.77039]
[1780308901342,51.39,72689.91,0.22,-0.02031,3e-05,1.77711]
[1780308906378,51.38,72687.09,0.22,-0.02038,3e-05,1.78188]
[1780308912421,51.38,72684.15,0.22,-0.02045,3e-05,1.78672]
[1780308918461,51.37,72682.56,0.22,-0.02048,3e-05,1.78895]
[1780308923497,51.37,72679.7,0.22,-0.02054,3e-05,1.79377]
[1780308928531,51.36,72679.46,0.22,-0.02054,3e-05,1.79351]
[1780308933567,51.36,72672.03,0.22,-0.02069,3e-05,1.80373]
[1780308940620,51.35,72671.59,0.22,-0.02069,3e-05,1.80345]
[1780308945655,51.34,72670.4,0.22,-0.02071,3e-05,1.80498]
[1780308950689,51.34,72672.15,0.22,-0.02065,3e-05,1.80077]
[1780308955723,51.33,72671.67,0.22,-0.02065,3e-05,1.80095]
[1780308960759,51.33,72668.83,0.22,-0.02072,3e-05,1.80575]
[1780308966802,51.32,72667.91,0.22,-0.02073,3e-05,1.80659]
[1780308971845,51.32,72668.38,0.22,-0.02071,3e-05,1.8049]
[1780308976881,51.31,72671.86,0.22,-0.0206,3e-05,1.79736]
[1780308979691,51.31,72672.53,0.22,-0.02058,3e-05,1.79592]
[1780308979901,51.31,72673.07,0.22,-0.02057,3e-05,1.7946]
[1780308981916,51.31,72682.4,0.22,-0.02031,3e-05,1.77624]
[1780308985628,51.31,72685.58,0.22,-0.02023,3e-05,1.76991]
[1780308985722,51.3,72684.39,0.22,-0.02026,3e-05,1.77203]
[1780308990979,51.3,72677.23,0.22,-0.02044,3e-05,1.7854]
[1780308995764,51.3,72679.33,0.22,-0.02034,3e-05,1.77749]
[1780308996019,51.3,72685.4,0.22,-0.02018,3e-05,1.76561]
[1780309001655,51.3,72688.21,0.22,-0.0201,3e-05,1.75992]
[1780309001755,51.29,72690.59,0.22,-0.02004,3e-05,1.75523]
[1780309002298,51.29,72690.59,0.22,-0.02004,3e-05,1.75523]
[1780309002345,51.29,72690.73,0.22,-0.02003,3e-05,1.7549]
[1780309005082,51.29,72690.73,0.22,-0.02003,3e-05,1.75484]
[1780309005184,51.29,72692.51,0.22,-0.01998,3e-05,1.75132]
[1780309011121,51.29,72695.02,0.22,-0.01992,3e-05,1.74625]
[1780309014144,51.29,72685.38,0.22,-0.02017,3e-05,1.76455]
[1780309017163,51.29,72695.94,0.22,-0.01989,3e-05,1.74407]
[1780309022198,51.29,72698.6,0.22,-0.01981,3e-05,1.73874]
[1780309027234,51.28,72700.63,0.22,-0.01976,3e-05,1.73456]
[1780309032678,51.28,72703.4,0.22,-0.01968,3e-05,1.72913]
[1780309039318,51.28,72701.01,0.22,-0.01974,3e-05,1.73326]
[1780309044354,51.28,72699.66,0.22,-0.01977,3e-05,1.73555]
[1780309049387,51.28,72698.52,0.22,-0.0198,3e-05,1.73742]
[1780309051498,51.27,72698.77,0.22,-0.01979,3e-05,1.73689]
[1780309051551,51.27,72686.93,0.22,-0.02006,3e-05,1.75596]
[1780309056436,51.27,72679.25,0.22,-0.02025,3e-05,1.7702]
[1780309056927,51.27,72679.25,0.22,-0.02025,3e-05,1.7702]
[1780309057005,51.27,72679.01,0.22,-0.02026,3e-05,1.77067]
[1780309058946,51.27,72679.01,0.22,-0.02026,3e-05,1.77044]
[1780309059458,51.27,72678.58,0.22,-0.02027,3e-05,1.77116]
[1780309061929,51.27,72679.15,0.22,-0.02025,3e-05,1.76984]
[1780309062480,51.27,72679.22,0.22,-0.02024,3e-05,1.76959]
[1780309064557,51.27,72679.13,0.22,-0.02025,3e-05,1.76966]
[1780309064563,51.26,72648.05,0.22,-0.02108,3e-05,1.83034]
[1780309066518,51.26,72633.95,0.22,-0.02146,3e-05,1.85796]
[1780309067462,51.26,72633.95,0.22,-0.02146,3e-05,1.85796]
[1780309067562,51.26,72633.61,0.22,-0.02147,3e-05,1.85838]
[1780309074574,51.25,72635.01,0.22,-0.0214,3e-05,1.85377]
[1780309079610,51.24,72636.43,0.22,-0.02135,3e-05,1.84968]
[1780309084645,51.23,72637.34,0.22,-0.0213,3e-05,1.84663]
[1780309089680,51.22,72637.9,0.22,-0.02127,3e-05,1.84429]
[1780309094715,51.21,72644.39,0.22,-0.02108,3e-05,1.83019]
[1780309099751,51.21,72645.56,0.22,-0.02103,3e-05,1.82679]
[1780309100757,51.2,72656.11,0.22,-0.02074,3e-05,1.80577]
[1780309105774,51.2,72660.15,0.22,-0.02062,3e-05,1.79701]
[1780309110828,51.19,72656.44,0.22,-0.02071,3e-05,1.80347]
[1780309115863,51.19,72654.91,0.22,-0.0207,3e-05,1.8021]
[1780309120896,51.18,72655.65,0.22,-0.02067,3e-05,1.79984]
[1780309125932,51.18,72650.8,0.22,-0.02079,3e-05,1.80851]
[1780309130971,51.17,72652.73,0.22,-0.02073,3e-05,1.80388]
[1780309136012,51.16,72658.02,0.22,-0.02057,3e-05,1.79272]
[1780309139229,51.16,72657.89,0.22,-0.02058,3e-05,1.79283]
[1780309139269,51.16,72657.61,0.22,-0.02058,3e-05,1.79309]
[1780309142391,51.16,72660.68,0.22,-0.02049,3e-05,1.78681]
[1780309142488,51.16,72661.22,0.22,-0.02047,3e-05,1.78549]
[1780309150108,51.15,72661.66,0.22,-0.02045,3e-05,1.78379]
[1780309155143,51.15,72658.31,0.22,-0.02053,3e-05,1.78971]
[1780309160180,51.14,72656.67,0.22,-0.02057,3e-05,1.79228]
[1780309165214,51.14,72655.59,0.22,-0.02059,3e-05,1.79375]
[1780309170248,51.13,72647.3,0.22,-0.0208,3e-05,1.80936]
[1780309176290,51.13,72649.11,0.22,-0.0207,3e-05,1.80135]
[1780309181331,51.12,72648.91,0.22,-0.0207,3e-05,1.80101]
[1780309186360,51.12,72639.48,0.22,-0.02094,3e-05,1.81858]
[1780309191396,51.11,72639.99,0.22,-0.02091,3e-05,1.81665]
[1780309196587,51.1,72639.41,0.22,-0.02092,3e-05,1.81707]
[1780309202472,51.1,72641.72,0.22,-0.02084,3e-05,1.81119]
[1780309207509,51.09,72643.88,0.22,-0.02077,3e-05,1.80603]
[1780309208515,51.09,72653.07,0.22,-0.02052,3e-05,1.78785]
[1780309213551,51.08,72653.88,0.22,-0.02049,3e-05,1.78569]
[1780309218586,51.08,72659.37,0.22,-0.02033,3e-05,1.77421]
[1780309223982,51.08,72661.33,0.22,-0.02027,3e-05,1.76992]
[1780309226643,51.07,72670.59,0.22,-0.02002,3e-05,1.75162]
[1780309231676,51.07,72669.74,0.22,-0.02,3e-05,1.74936]
[1780309236712,51.07,72670.95,0.22,-0.01997,3e-05,1.74669]
[1780309242758,51.06,72668.65,0.22,-0.02002,3e-05,1.75072]
[1780309247793,51.06,72663.53,0.22,-0.02015,3e-05,1.76021]
[1780309248801,51.06,72653.31,0.22,-0.02042,3e-05,1.77993]
[1780309253837,51.06,72650.16,0.22,-0.0205,3e-05,1.78547]
[1780309258871,51.05,72653.85,0.22,-0.02039,3e-05,1.77766]
[1780309261090,51.05,72654.05,0.22,-0.02038,3e-05,1.77716]
[1780309261100,51.05,72654.96,0.22,-0.02036,3e-05,1.77528]
[1780309262986,51.05,72655.17,0.22,-0.02035,3e-05,1.77476]
[1780309263060,51.05,72691.09,0.22,-0.01941,3e-05,1.70583]
[1780309264926,51.05,72702.59,0.22,-0.01912,3e-05,1.68421]
[1780309268959,51.05,72689.99,0.22,-0.01944,3e-05,1.70804]
[1780309270968,51.05,72675.04,0.22,-0.01983,3e-05,1.73644]
[1780309274998,51.05,72665.65,0.22,-0.02007,3e-05,1.75425]
[1780309280042,51.05,72666.4,0.22,-0.02004,3e-05,1.7524]
[1780309285072,51.04,72670.37,0.22,-0.01994,3e-05,1.74448]
[1780309290115,51.04,72665.9,0.22,-0.02005,3e-05,1.75282]
[1780309294389,51.04,72660.49,0.22,-0.02015,3e-05,1.75952]
[1780309295155,51.04,72647.65,0.22,-0.02049,3e-05,1.78442]
[1780309296161,51.04,72635.87,0.22,-0.02081,3e-05,1.80744]
[1780309296361,51.04,72635.87,0.22,-0.02081,3e-05,1.80744]
[1780309297167,51.04,72636.07,0.22,-0.0208,3e-05,1.80689]
[1780309299098,51.04,72636.07,0.22,-0.0208,3e-05,1.80689]
[1780309299165,51.04,72637.83,0.22,-0.02075,3e-05,1.80312]
[1780309300106,51.04,72637.83,0.22,-0.02075,3e-05,1.80312]
[1780309300204,51.03,72645.64,0.22,-0.02054,3e-05,1.78763]
[1780309302975,51.03,72645.64,0.22,-0.02053,3e-05,1.7875]
[1780309303078,51.03,72645.03,0.22,-0.02055,3e-05,1.78844]
[1780309306036,51.03,72645.03,0.22,-0.02055,3e-05,1.78844]
[1780309306121,51.03,72645.29,0.22,-0.02054,3e-05,1.78756]
[1780309311269,51.03,72646.17,0.22,-0.0205,3e-05,1.78521]
[1780309314475,51.03,72646.17,0.22,-0.0205,3e-05,1.78521]
[1780309314576,51.02,72646.07,0.22,-0.0205,3e-05,1.7849]
[1780309315485,51.02,72646.07,0.22,-0.0205,3e-05,1.7849]
[1780309316120,51.02,72646.07,0.22,-0.0205,3e-05,1.7849]
[1780309318124,51.02,72646.16,0.22,-0.0205,3e-05,1.7846]
[1780309318315,51.02,72645.96,0.22,-0.0205,3e-05,1.78473]
[1780309321335,51.02,72637.96,0.22,-0.02071,3e-05,1.80004]
[1780309326371,51.01,72634.66,0.22,-0.02079,3e-05,1.80572]
[1780309331405,51.01,72621.72,0.22,-0.02113,3e-05,1.83055]
[1780309336158,51.0,72617.03,0.22,-0.02125,3e-05,1.83927]
[1780309336172,51.0,72616.28,0.22,-0.02126,3e-05,1.84033]
[1780309338455,50.99,72623.79,0.22,-0.02105,3e-05,1.82491]
[1780309343490,50.99,72618.6,0.22,-0.02118,3e-05,1.8343]
[1780309344479,50.99,72618.6,0.22,-0.02118,3e-05,1.8343]
[1780309344578,50.99,72617.53,0.22,-0.0212,3e-05,1.83602]
[1780309350539,50.98,72618.04,0.22,-0.02118,3e-05,1.83396]
[1780309355574,50.97,72619.73,0.22,-0.02108,3e-05,1.826]
[1780309360608,50.96,72623.62,0.22,-0.02095,3e-05,1.81716]
[1780309363146,50.96,72623.68,0.22,-0.02095,3e-05,1.81686]
[1780309363168,50.96,72621.61,0.22,-0.02101,3e-05,1.82079]
[1780309366135,50.96,72622.24,0.22,-0.02098,3e-05,1.81917]
[1780309366236,50.96,72621.59,0.22,-0.021,3e-05,1.82028]
[1780309371685,50.95,72619.52,0.22,-0.02104,3e-05,1.82328]
[1780309375013,50.95,72618.83,0.22,-0.02105,3e-05,1.82428]
[1780309375112,50.95,72619.03,0.22,-0.02105,3e-05,1.8237]
[1780309378105,50.94,72618.06,0.22,-0.02107,3e-05,1.82527]
[1780309378144,50.94,72616.96,0.22,-0.0211,3e-05,1.82728]
[1780309378945,50.94,72616.96,0.22,-0.0211,3e-05,1.82728]
[1780309379044,50.94,72616.65,0.22,-0.0211,3e-05,1.82771]
[1780309384776,50.93,72611.98,0.22,-0.02121,3e-05,1.8359]
[1780309387127,50.93,72611.83,0.22,-0.02122,3e-05,1.83599]
[1780309387187,50.93,72612.29,0.22,-0.0212,3e-05,1.83487]
[1780309392834,50.92,72606.02,0.22,-0.02136,3e-05,1.8462]
[1780309397870,50.91,72606.32,0.22,-0.02133,3e-05,1.84451]
[1780309402905,50.91,72606.09,0.22,-0.02133,3e-05,1.8439]
[1780309407940,50.9,72605.63,0.22,-0.02132,3e-05,1.84377]
[1780309412974,50.89,72599.35,0.22,-0.02144,3e-05,1.8517]
[1780309418010,50.89,72603.62,0.22,-0.02131,3e-05,1.84204]
[1780309424055,50.88,72603.24,0.22,-0.0213,3e-05,1.84157]
[1780309429103,50.87,72600.31,0.22,-0.02137,3e-05,1.84643]
[1780309429988,50.87,72600.31,0.22,-0.02137,3e-05,1.84643]
[1780309430111,50.87,72596.97,0.22,-0.02146,3e-05,1.85296]
[1780309431112,50.87,72574.49,0.22,-0.0221,3e-05,1.89857]
[1780309436148,50.86,72571.58,0.22,-0.02216,3e-05,1.903]
[1780309439722,50.85,72572.19,0.22,-0.02213,3e-05,1.9008]
[1780309440177,50.85,72572.59,0.22,-0.02211,3e-05,1.89967]
[1780309443198,50.84,72581.9,0.22,-0.02183,3e-05,1.87965]
[1780309447225,50.83,72572.74,0.22,-0.02208,3e-05,1.89729]
[1780309452261,50.82,72572.27,0.22,-0.02207,3e-05,1.89671]
[1780309454282,50.82,72581.07,0.22,-0.02181,3e-05,1.87807]
[1780309459313,50.81,72582.94,0.22,-0.02174,3e-05,1.87287]
[1780309464349,50.8,72580.79,0.22,-0.02178,3e-05,1.8759]
[1780309470391,50.79,72585.03,0.22,-0.02164,3e-05,1.86566]
[1780309473504,50.79,72585.06,0.22,-0.02159,3e-05,1.86146]
[1780309473508,50.79,72585.16,0.22,-0.02159,3e-05,1.86101]
[1780309476462,50.78,72591.34,0.22,-0.02141,3e-05,1.84799]
[1780309476536,50.78,72593.28,0.22,-0.02135,3e-05,1.84384]
[1780309482473,50.77,72594.45,0.22,-0.0213,3e-05,1.84016]
[1780309487508,50.76,72595.25,0.22,-0.02126,3e-05,1.83752]
[1780309489522,50.76,72606.85,0.22,-0.02094,3e-05,1.81388]
[1780309492546,50.76,72594.6,0.22,-0.02127,3e-05,1.83792]
[1780309497582,50.75,72595.18,0.22,-0.02124,3e-05,1.83574]
[1780309502618,50.74,72596.93,0.22,-0.02118,3e-05,1.83124]
[1780309507653,50.74,72594.14,0.22,-0.02124,3e-05,1.83587]
[1780309512689,50.73,72593.69,0.22,-0.02124,3e-05,1.8358]
[1780309517723,50.72,72596.86,0.22,-0.02114,3e-05,1.82831]
[1780309522759,50.72,72598.88,0.22,-0.02107,3e-05,1.82339]
[1780309527794,50.71,72606.55,0.22,-0.02085,3e-05,1.80727]
[1780309532829,50.71,72612.26,0.22,-0.02064,3e-05,1.7917]
[1780309535153,50.71,72612.59,0.22,-0.02063,3e-05,1.79092]
[1780309535214,50.71,72619.4,0.22,-0.02044,3e-05,1.77739]
[1780309540522,50.7,72625.62,0.22,-0.02027,3e-05,1.76485]
[1780309540891,50.7,72623.68,0.22,-0.02032,3e-05,1.76857]
[1780309545922,50.7,72620.24,0.22,-0.02041,3e-05,1.77476]
[1780309549950,50.7,72610.69,0.22,-0.02066,3e-05,1.79315]
[1780309554617,50.69,72610.15,0.22,-0.02067,3e-05,1.79369]
[1780309554992,50.69,72599.05,0.22,-0.02097,3e-05,1.81559]
[1780309555993,50.69,72580.9,0.22,-0.02147,3e-05,1.85189]
[1780309558647,50.69,72578.43,0.22,-0.02154,3e-05,1.85643]
[1780309559016,50.68,72578.41,0.22,-0.02153,3e-05,1.85623]
[1780309564051,50.68,72575.27,0.22,-0.02161,3e-05,1.8614]
[1780309569085,50.67,72573.07,0.22,-0.02165,3e-05,1.86461]
[1780309576136,50.66,72576.41,0.22,-0.02153,3e-05,1.85609]
[1780309581169,50.65,72581.06,0.22,-0.02139,3e-05,1.84552]
[1780309586205,50.64,72577.74,0.22,-0.02146,3e-05,1.85115]
[1780309591240,50.63,72577.55,0.22,-0.02141,3e-05,1.84671]
[1780309596276,50.63,72579.13,0.22,-0.02135,3e-05,1.84239]
[1780309598290,50.62,72591.94,0.22,-0.02099,3e-05,1.81619]
[1780309603324,50.62,72587.75,0.22,-0.0211,3e-05,1.82372]
[1780309608359,50.61,72584.72,0.22,-0.02117,3e-05,1.82885]
[1780309613395,50.6,72585.56,0.22,-0.02113,3e-05,1.8262]
[1780309618431,50.6,72585.17,0.22,-0.02113,3e-05,1.82604]
[1780309618768,50.6,72585.17,0.22,-0.02113,3e-05,1.82604]
[1780309619437,50.6,72590.47,0.22,-0.02098,3e-05,1.81522]
[1780309620444,50.59,72572.44,0.22,-0.02148,3e-05,1.85142]
[1780309621695,50.59,72573.84,0.22,-0.02144,3e-05,1.84835]
[1780309622457,50.59,72575.27,0.22,-0.02139,3e-05,1.84522]
[1780309629481,50.58,72571.71,0.22,-0.02147,3e-05,1.85086]
[1780309634542,50.57,72573.78,0.22,-0.0214,3e-05,1.84552]
[1780309639553,50.57,72574.39,0.22,-0.02137,3e-05,1.8432]
[1780309646626,50.56,72574.78,0.22,-0.02134,3e-05,1.84092]
[1780309650656,50.55,72583.13,0.22,-0.02109,3e-05,1.82331]
[1780309656695,50.54,72583.7,0.22,-0.02102,3e-05,1.81752]
[1780309661731,50.54,72584.53,0.22,-0.02099,3e-05,1.81499]
[1780309664753,50.53,72596.22,0.22,-0.02066,3e-05,1.79118]
[1780309669787,50.53,72597.08,0.22,-0.02063,3e-05,1.7888]
[1780309674821,50.53,72594.81,0.22,-0.02068,3e-05,1.79266]
[1780309679861,50.53,72589.81,0.22,-0.02083,3e-05,1.80337]
[1780309684891,50.53,72591.72,0.22,-0.02077,3e-05,1.79913]
[1780309689928,50.52,72591.75,0.22,-0.02076,3e-05,1.79846]
[1780309695366,50.52,72592.43,0.22,-0.02073,3e-05,1.79672]
[1780309701003,50.52,72590.91,0.22,-0.02077,3e-05,1.79905]
[1780309706038,50.51,72590.81,0.22,-0.02076,3e-05,1.79875]
[1780309711075,50.51,72590.66,0.22,-0.02072,3e-05,1.79501]
[1780309716109,50.51,72584.92,0.22,-0.02087,3e-05,1.80591]
[1780309721145,50.5,72584.05,0.22,-0.02089,3e-05,1.80709]
[1780309726180,50.5,72583.81,0.22,-0.02089,3e-05,1.807]
[1780309731216,50.49,72584.14,0.22,-0.02087,3e-05,1.80579]
[1780309736251,50.49,72584.53,0.22,-0.02085,3e-05,1.80447]
[1780309741285,50.49,72583.77,0.22,-0.02087,3e-05,1.80545]
[1780309746321,50.48,72584.77,0.22,-0.02083,3e-05,1.80293]
[1780309755383,50.48,72585.42,0.22,-0.0208,3e-05,1.80073]
[1780309760419,50.47,72585.24,0.22,-0.0208,3e-05,1.80059]
[1780309765454,50.47,72586.03,0.22,-0.02077,3e-05,1.79853]
[1780309770472,50.47,72593.2,0.22,-0.02057,3e-05,1.78382]
[1780309776532,50.46,72591.75,0.22,-0.02056,3e-05,1.78276]
[1780309781566,50.48,72590.61,0.22,-0.02062,3e-05,1.78679]
[1780309786601,50.5,72599.23,0.22,-0.02043,3e-05,1.77293]
[1780309791638,50.51,72605.01,0.22,-0.0203,3e-05,1.76342]
[1780309796673,50.51,72609.3,0.22,-0.02018,3e-05,1.75481]
[1780309801709,50.51,72609.28,0.22,-0.02018,3e-05,1.75473]
[1780309807396,50.51,72609.59,0.22,-0.02017,3e-05,1.75405]
[1780309809441,50.51,72613.86,0.22,-0.02005,3e-05,1.7457]
[1780309809509,50.51,72614.96,0.22,-0.02002,3e-05,1.74356]
[1780309811447,50.51,72629.57,0.22,-0.01964,3e-05,1.71533]
[1780309813796,50.51,72638.8,0.22,-0.0194,3e-05,1.69777]
[1780309815810,50.51,72646.2,0.22,-0.01921,3e-05,1.68388]
[1780309818612,50.51,72646.75,0.22,-0.0192,3e-05,1.68294]
[1780309818670,50.51,72641.07,0.22,-0.01935,3e-05,1.69394]
[1780309822860,50.52,72649.25,0.22,-0.01914,3e-05,1.67878]
[1780309827895,50.52,72660.46,0.22,-0.01886,3e-05,1.65828]
[1780309832930,50.52,72660.76,0.22,-0.01883,3e-05,1.65508]
[1780309837965,50.53,72661.19,0.22,-0.01883,3e-05,1.65506]
[1780309843000,50.54,72661.53,0.22,-0.01883,3e-05,1.6552]
[1780309845107,50.54,72661.75,0.22,-0.01883,3e-05,1.65495]
[1780309845151,50.54,72662.02,0.22,-0.01882,3e-05,1.65461]
[1780309848009,50.54,72664.52,0.22,-0.01876,3e-05,1.65028]
[1780309848058,50.54,72661.96,0.22,-0.01883,3e-05,1.65523]
[1780309853077,50.55,72665.24,0.22,-0.01876,3e-05,1.64998]
[1780309858114,50.56,72661.37,0.22,-0.01887,3e-05,1.65828]
[1780309863147,50.56,72663.3,0.22,-0.01883,3e-05,1.65554]
[1780309863782,50.56,72663.3,0.22,-0.01883,3e-05,1.65554]
[1780309864154,50.56,72663.22,0.22,-0.01884,3e-05,1.65587]
[1780309865161,50.58,72671.98,0.22,-0.01864,3e-05,1.64162]
[1780309870279,50.6,72671.51,0.22,-0.01869,3e-05,1.64514]
[1780309871265,50.6,72677.76,0.22,-0.01854,2e-05,1.63375]
[1780309871321,50.61,72679.81,0.22,-0.01852,2e-05,1.6321]
[1780309877246,50.69,72684.66,0.22,-0.01854,2e-05,1.63373]
[1780309882282,50.7,72688.13,0.22,-0.01846,2e-05,1.62835]
[1780309885303,50.7,72677.7,0.22,-0.01873,3e-05,1.64817]
[1780309888325,50.7,72664.83,0.22,-0.01906,3e-05,1.67263]
[1780309893359,50.71,72658.63,0.22,-0.01919,3e-05,1.68146]
[1780309898395,50.71,72659.2,0.22,-0.01918,3e-05,1.68095]
[1780309900409,50.71,72645.67,0.22,-0.01954,3e-05,1.70679]
[1780309902424,50.71,72634.53,0.22,-0.01983,3e-05,1.72823]
[1780309907459,50.72,72633.1,0.22,-0.01987,3e-05,1.73112]
[1780309912492,50.72,72634.74,0.22,-0.01983,3e-05,1.72809]
[1780309917527,50.72,72636.19,0.22,-0.01979,3e-05,1.72544]
[1780309922564,50.72,72633.19,0.22,-0.01987,3e-05,1.73133]
[1780309927600,50.72,72632.81,0.22,-0.01988,3e-05,1.73215]
[1780309932636,50.72,72632.6,0.22,-0.01989,3e-05,1.73264]
[1780309933150,50.72,72632.6,0.22,-0.01989,3e-05,1.73264]
[1780309933644,50.72,72632.98,0.22,-0.01988,3e-05,1.73192]
[1780309935129,50.72,72633.26,0.22,-0.01987,3e-05,1.7314]
[1780309935655,50.72,72632.9,0.22,-0.01988,3e-05,1.73211]
[1780309937669,50.72,72611.29,0.22,-0.02046,3e-05,1.77422]
[1780309942705,50.72,72612.9,0.22,-0.02041,3e-05,1.77078]
[1780309947747,50.72,72610.49,0.22,-0.02047,3e-05,1.77528]
[1780309950079,50.72,72608.71,0.22,-0.02052,3e-05,1.77867]
[1780309950781,50.72,72583.0,0.22,-0.02123,3e-05,1.82979]
[1780309951810,50.71,72565.05,0.22,-0.02169,3e-05,1.8624]
[1780309956822,50.71,72569.98,0.22,-0.02154,3e-05,1.85139]
[1780309961857,50.7,72570.68,0.22,-0.02151,3e-05,1.84906]
[1780309962724,50.7,72570.68,0.22,-0.02151,3e-05,1.84906]
[1780309962864,50.7,72571.27,0.22,-0.02149,3e-05,1.84768]
[1780309967899,50.69,72571.87,0.22,-0.02146,3e-05,1.84554]
[1780309972935,50.69,72561.88,0.22,-0.02173,3e-05,1.86491]
[1780309977968,50.68,72560.09,0.22,-0.02176,3e-05,1.86747]
[1780309983010,50.67,72559.78,0.22,-0.02176,3e-05,1.86702]
[1780309988046,50.67,72561.84,0.22,-0.02169,3e-05,1.86175]
[1780309993081,50.66,72559.42,0.22,-0.02174,3e-05,1.86568]
[1780309998118,50.65,72559.55,0.22,-0.02172,3e-05,1.86438]
[1780310003152,50.64,72560.03,0.22,-0.02169,3e-05,1.86237]
[1780310008187,50.64,72552.63,0.22,-0.02189,3e-05,1.87647]
[1780310013222,50.65,72553.02,0.22,-0.02187,3e-05,1.87447]
[1780310018258,50.67,72554.06,0.22,-0.02188,3e-05,1.87461]
[1780310023292,50.69,72554.01,0.22,-0.02191,3e-05,1.87721]
[1780310028330,50.7,72551.42,0.22,-0.02202,3e-05,1.88499]
[1780310034373,50.72,72549.95,0.22,-0.0221,3e-05,1.8909]
[1780310039408,50.74,72546.73,0.22,-0.02223,3e-05,1.89985]
[1780310044444,50.75,72545.06,0.22,-0.02231,3e-05,1.90555]
[1780310049479,50.77,72541.65,0.22,-0.02244,3e-05,1.91481]
[1780310054513,50.78,72546.13,0.22,-0.02234,3e-05,1.90766]
[1780310059548,50.8,72547.65,0.22,-0.02232,3e-05,1.90671]
[1780310064583,50.81,72545.17,0.22,-0.02242,3e-05,1.91404]
[1780310066902,50.81,72544.96,0.22,-0.02244,3e-05,1.9149]
[1780310066953,50.82,72545.55,0.22,-0.02243,3e-05,1.9141]
[1780310072641,50.83,72541.04,0.22,-0.02255,3e-05,1.92228]
[1780310075552,50.84,72540.46,0.22,-0.02258,3e-05,1.92432]
[1780310075661,50.84,72540.24,0.22,-0.02259,3e-05,1.92519]
[1780310078681,50.85,72529.55,0.22,-0.02293,3e-05,1.94879]
[1780310081775,50.85,72528.2,0.22,-0.02298,3e-05,1.95237]
[1780310081806,50.86,72527.21,0.22,-0.02301,3e-05,1.95483]
[1780310088752,50.87,72526.7,0.22,-0.02306,3e-05,1.95842]
[1780310093787,50.88,72527.02,0.22,-0.02308,3e-05,1.95952]
[1780310096278,50.89,72529.57,0.22,-0.02301,3e-05,1.95485]
[1780310100840,50.9,72539.78,0.22,-0.02273,3e-05,1.93521]
[1780310104880,50.91,72549.97,0.22,-0.02245,3e-05,1.91557]
[1780310107263,50.92,72554.25,0.22,-0.02234,3e-05,1.90755]
[1780310107305,50.92,72554.25,0.22,-0.02234,3e-05,1.90755]
[1780310107960,50.92,72562.53,0.22,-0.02211,3e-05,1.8909]
[1780310113943,50.94,72566.97,0.22,-0.02202,3e-05,1.88453]
[1780310120992,50.96,72566.19,0.22,-0.02209,3e-05,1.88936]
[1780310126030,50.98,72565.9,0.22,-0.02213,3e-05,1.89223]
[1780310131062,50.99,72566.74,0.22,-0.02209,3e-05,1.88904]
[1780310136097,51.01,72566.77,0.22,-0.02212,3e-05,1.8912]
[1780310141138,51.02,72567.17,0.22,-0.02215,3e-05,1.89299]
[1780310146192,51.04,72561.44,0.22,-0.02233,3e-05,1.90648]
[1780310146288,51.04,72560.13,0.22,-0.02238,3e-05,1.90959]
[1780310150561,51.05,72564.23,0.22,-0.02228,3e-05,1.90238]
[1780310150662,51.05,72568.57,0.22,-0.02216,3e-05,1.89388]
[1780310156238,51.07,72566.93,0.22,-0.02224,3e-05,1.89986]
[1780310161273,51.08,72561.75,0.22,-0.02242,3e-05,1.9126]
[1780310164791,51.09,72558.06,0.22,-0.02254,3e-05,1.92105]
[1780310164887,51.09,72551.55,0.22,-0.02273,3e-05,1.93498]
[1780310167316,51.1,72543.18,0.22,-0.023,3e-05,1.95359]
[1780310172351,51.11,72542.37,0.22,-0.02305,3e-05,1.95701]
[1780310177386,51.12,72541.54,0.22,-0.02309,3e-05,1.96043]
[1780310182420,51.13,72537.53,0.22,-0.02324,3e-05,1.97056]
[1780310186389,51.14,72538.26,0.22,-0.02323,3e-05,1.96997]
[1780310191484,51.15,72537.39,0.22,-0.02324,3e-05,1.96994]
[1780310196518,51.16,72536.8,0.22,-0.02328,3e-05,1.97277]
[1780310201554,51.17,72536.96,0.22,-0.0233,3e-05,1.974]
[1780310206744,51.18,72536.49,0.22,-0.02333,3e-05,1.97623]
[1780310210621,51.19,72544.75,0.22,-0.0231,3e-05,1.96037]
[1780310215657,51.2,72546.0,0.22,-0.02309,3e-05,1.9594]
[1780310220692,51.21,72547.97,0.22,-0.02305,3e-05,1.95694]
[1780310225725,51.22,72547.51,0.22,-0.02309,3e-05,1.95959]
[1780310230761,51.23,72550.12,0.22,-0.02304,3e-05,1.95579]
[1780310235797,51.24,72544.28,0.22,-0.02323,3e-05,1.9697]
[1780310236570,51.24,72544.28,0.22,-0.02323,3e-05,1.9697]
[1780310241838,51.26,72538.74,0.22,-0.02343,3e-05,1.98326]
[1780310246617,51.26,72532.59,0.22,-0.02363,3e-05,1.99748]
[1780310251909,51.27,72528.96,0.22,-0.02372,3e-05,2.00301]
[1780310256944,51.28,72525.5,0.22,-0.02384,3e-05,2.01169]
[1780310261980,51.29,72524.88,0.22,-0.02388,3e-05,2.01425]
[1780310267017,51.3,72526.05,0.22,-0.02386,3e-05,2.01296]
[1780310272052,51.31,72527.03,0.22,-0.02385,3e-05,2.01207]
[1780310277086,51.31,72527.12,0.22,-0.02386,3e-05,2.01307]
[1780310282122,51.32,72526.5,0.22,-0.0239,3e-05,2.01556]
[1780310287159,51.33,72526.69,0.22,-0.02391,3e-05,2.0163]
[1780310292200,51.34,72527.01,0.22,-0.02391,3e-05,2.01676]
[1780310297232,51.34,72525.65,0.22,-0.02397,3e-05,2.02079]
[1780310302266,51.35,72522.97,0.22,-0.02407,3e-05,2.02762]
[1780310307305,51.36,72524.77,0.22,-0.02403,3e-05,2.025]
[1780310308774,51.36,72524.77,0.22,-0.02403,3e-05,2.025]
[1780310308999,51.36,72524.77,0.22,-0.02403,3e-05,2.025]
[1780310309063,51.36,72524.41,0.22,-0.02404,3e-05,2.02598]
[1780310310326,51.36,72504.21,0.22,-0.02467,3e-05,2.06995]
[1780310315360,51.37,72516.96,0.22,-0.02424,3e-05,2.03904]
[1780310317374,51.37,72508.42,0.22,-0.02452,3e-05,2.05805]
[1780310322409,51.38,72512.2,0.22,-0.02441,3e-05,2.05063]
[1780310323499,51.38,72512.2,0.22,-0.02441,3e-05,2.05063]
[1780310323581,51.38,72512.2,0.22,-0.02441,3e-05,2.05063]
[1780310323598,51.38,72510.59,0.22,-0.02446,3e-05,2.05429]
[1780310329460,51.38,72510.47,0.22,-0.02448,3e-05,2.05549]
[1780310334555,51.39,72511.72,0.22,-0.02445,3e-05,2.05355]
[1780310340535,51.39,72517.07,0.22,-0.0243,3e-05,2.04296]
[1780310345571,51.4,72517.74,0.22,-0.02429,3e-05,2.04239]
[1780310346962,51.4,72517.74,0.22,-0.02429,3e-05,2.04239]
[1780310347030,51.4,72517.74,0.22,-0.02429,3e-05,2.04239]
[1780310347072,51.4,72517.3,0.22,-0.02431,3e-05,2.04352]
[1780310349092,51.4,72517.3,0.22,-0.0243,3e-05,2.04296]
[1780310349132,51.39,72517.05,0.22,-0.0243,3e-05,2.04295]
[1780310354634,51.37,72516.39,0.22,-0.02427,3e-05,2.04104]
[1780310359929,51.36,72517.43,0.22,-0.02421,3e-05,2.0366]
[1780310360038,51.36,72517.43,0.22,-0.02421,3e-05,2.0366]
[1780310360109,51.36,72517.77,0.22,-0.0242,3e-05,2.03606]
[1780310364862,51.36,72519.17,0.22,-0.02417,3e-05,2.03381]
[1780310364875,51.36,72519.17,0.22,-0.02417,3e-05,2.03381]
[1780310364881,51.37,72521.34,0.22,-0.0241,3e-05,2.02933]
[1780310366959,51.37,72531.31,0.22,-0.0238,3e-05,2.0084]
[1780310367691,51.37,72531.31,0.22,-0.0238,3e-05,2.0084]
[1780310367830,51.37,72531.31,0.22,-0.0238,3e-05,2.0084]
[1780310367923,51.37,72536.2,0.22,-0.02366,3e-05,1.99821]
[1780310370748,51.38,72544.54,0.22,-0.02342,3e-05,1.98134]
[1780310375783,51.38,72547.33,0.22,-0.02331,3e-05,1.97312]
[1780310381097,51.39,72547.13,0.22,-0.02333,3e-05,1.97471]
[1780310386268,51.4,72541.75,0.22,-0.02352,3e-05,1.98744]
[1780310387421,51.41,72543.48,0.22,-0.02347,3e-05,1.98432]
[1780310387866,51.41,72544.37,0.22,-0.02345,3e-05,1.98272]
[1780310390517,51.41,72544.76,0.22,-0.02344,3e-05,1.98244]
[1780310390570,51.41,72544.76,0.22,-0.02344,3e-05,1.98244]
[1780310390888,51.41,72544.83,0.22,-0.02345,3e-05,1.98257]
[1780310394513,51.42,72546.36,0.22,-0.02341,3e-05,1.98018]
[1780310394582,51.42,72546.36,0.22,-0.02341,3e-05,1.98018]
[1780310394916,51.42,72546.6,0.22,-0.02341,3e-05,1.97996]
[1780310396750,51.42,72547.2,0.22,-0.02339,3e-05,1.97897]
[1780310396856,51.42,72547.2,0.22,-0.02339,3e-05,1.97897]
[1780310396929,51.42,72548.02,0.22,-0.02337,3e-05,1.97753]
[1780310397751,51.42,72548.02,0.22,-0.02337,3e-05,1.97753]
[1780310397838,51.42,72548.02,0.22,-0.02337,3e-05,1.97753]
[1780310397937,51.43,72547.86,0.22,-0.02338,3e-05,1.97815]
[1780310401466,51.43,72548.04,0.22,-0.02339,3e-05,1.97861]
[1780310401616,51.43,72548.04,0.22,-0.02339,3e-05,1.97861]
[1780310401965,51.43,72547.71,0.22,-0.0234,3e-05,1.97958]
[1780310405050,51.44,72557.88,0.22,-0.02311,3e-05,1.95909]
[1780310409017,51.45,72565.82,0.22,-0.0229,3e-05,1.94384]
[1780310414056,51.46,72564.37,0.22,-0.02296,3e-05,1.94854]
[1780310418084,51.47,72563.57,0.22,-0.023,3e-05,1.95121]
[1780310418155,51.47,72551.48,0.22,-0.02336,3e-05,1.97688]
[1780310423974,51.48,72549.94,0.22,-0.02343,3e-05,1.98154]
[1780310427764,51.48,72544.34,0.22,-0.02361,3e-05,1.99445]
[1780310433188,51.49,72544.26,0.22,-0.02359,3e-05,1.99234]
[1780310435840,51.5,72544.72,0.22,-0.02359,3e-05,1.99189]
[1780310435848,51.5,72544.72,0.22,-0.02359,3e-05,1.99189]
[1780310436210,51.5,72550.08,0.22,-0.02343,3e-05,1.98082]
[1780310441245,51.51,72560.08,0.22,-0.02315,3e-05,1.96125]
[1780310446280,51.52,72567.44,0.22,-0.02296,3e-05,1.94754]
[1780310450814,51.53,72566.39,0.22,-0.02301,3e-05,1.95107]
[1780310450905,51.53,72566.39,0.22,-0.02301,3e-05,1.95107]
[1780310451316,51.53,72565.32,0.22,-0.02304,3e-05,1.95363]
[1780310452140,51.53,72565.32,0.22,-0.02304,3e-05,1.95363]
[1780310452256,51.53,72565.32,0.22,-0.02304,3e-05,1.95363]
[1780310452357,51.53,72558.91,0.22,-0.02324,3e-05,1.96736]
[1780310453139,51.53,72558.91,0.22,-0.02324,3e-05,1.96736]
[1780310453153,51.53,72558.91,0.22,-0.02324,3e-05,1.96736]
[1780310453336,51.54,72558.91,0.22,-0.02324,3e-05,1.96769]
[1780310457026,51.54,72558.15,0.22,-0.02328,3e-05,1.97018]
[1780310462406,51.55,72558.88,0.22,-0.02328,3e-05,1.97042]
[1780310467439,51.56,72560.91,0.22,-0.02324,3e-05,1.96762]
[1780310469072,51.56,72560.91,0.22,-0.02324,3e-05,1.96762]
[1780310469169,51.57,72560.67,0.22,-0.02326,3e-05,1.96871]
[1780310470462,51.57,72570.76,0.22,-0.02296,3e-05,1.94793]
[1780310472655,51.57,72571.99,0.22,-0.02293,3e-05,1.9457]
[1780310472755,51.58,72572.26,0.22,-0.02293,3e-05,1.94578]
[1780310478520,51.59,72572.95,0.22,-0.02293,3e-05,1.94595]
[1780310483568,51.6,72575.15,0.22,-0.02289,3e-05,1.94329]
[1780310488602,51.61,72579.65,0.22,-0.02279,3e-05,1.93561]
[1780310492630,51.62,72587.09,0.22,-0.02255,3e-05,1.9179]
[1780310497665,51.63,72594.39,0.22,-0.02236,3e-05,1.9048]
[1780310502700,51.65,72598.81,0.22,-0.02226,3e-05,1.89769]
[1780310507734,51.66,72595.55,0.22,-0.02238,3e-05,1.90621]
[1780310512770,51.67,72599.6,0.22,-0.02229,3e-05,1.89983]
[1780310517804,51.68,72605.77,0.22,-0.02214,3e-05,1.88924]
[1780310522840,51.7,72609.31,0.22,-0.02207,3e-05,1.8841]
[1780310527874,51.71,72604.78,0.22,-0.02223,3e-05,1.89528]
[1780310532911,51.73,72602.53,0.22,-0.02232,3e-05,1.90184]
[1780310537944,51.74,72600.41,0.22,-0.02241,3e-05,1.90811]
[1780310542980,51.75,72592.71,0.22,-0.02265,3e-05,1.92567]
[1780310548019,51.76,72593.34,0.22,-0.02266,3e-05,1.92614]
[1780310553050,51.78,72594.74,0.22,-0.0226,3e-05,1.92129]
[1780310558084,51.79,72599.03,0.22,-0.0225,3e-05,1.91431]
[1780310563119,51.8,72599.74,0.22,-0.02251,3e-05,1.91469]
[1780310568328,51.81,72604.69,0.22,-0.02239,3e-05,1.90606]
[1780310574197,51.83,72602.8,0.22,-0.02248,3e-05,1.91255]
[1780310579232,51.84,72602.06,0.22,-0.02252,3e-05,1.9159]
[1780310584267,51.85,72588.02,0.22,-0.02296,3e-05,1.9465]
[1780310589302,51.86,72588.35,0.22,-0.02297,3e-05,1.94738]
[1780310594336,51.87,72597.03,0.22,-0.02274,3e-05,1.93106]
[1780310599371,51.89,72598.03,0.22,-0.02273,3e-05,1.93069]
[1780310601386,51.89,72589.59,0.22,-0.02299,3e-05,1.94873]
[1780310606420,51.9,72585.39,0.22,-0.02313,3e-05,1.95889]
[1780310612465,51.91,72585.4,0.22,-0.02311,3e-05,1.95679]
[1780310617497,51.92,72586.13,0.22,-0.02311,3e-05,1.95669]
[1780310622533,51.93,72585.87,0.22,-0.02314,3e-05,1.95863]
[1780310627570,51.94,72590.93,0.22,-0.02301,3e-05,1.9496]
[1780310632602,51.95,72592.1,0.22,-0.023,3e-05,1.94864]
[1780310637640,51.96,72591.95,0.22,-0.02302,3e-05,1.95039]
[1780310639656,51.96,72575.84,0.22,-0.0235,3e-05,1.98447]
[1780310644693,51.97,72569.18,0.22,-0.02372,3e-05,1.99973]
[1780310649738,51.98,72573.12,0.22,-0.02362,3e-05,1.99247]
[1780310654762,51.99,72579.42,0.22,-0.02344,3e-05,1.98031]
[1780310656839,51.99,72588.87,0.22,-0.02317,3e-05,1.96112]
[1780310660804,52.0,72597.72,0.22,-0.02293,3e-05,1.94387]
[1780310665840,52.01,72593.46,0.22,-0.02307,3e-05,1.95401]
[1780310670878,52.01,72596.03,0.22,-0.02301,3e-05,1.94978]
[1780310675909,52.02,72595.51,0.22,-0.02301,3e-05,1.94872]
[1780310680945,52.03,72597.84,0.22,-0.02296,3e-05,1.94529]
[1780310685979,52.04,72597.27,0.22,-0.02299,3e-05,1.94785]
[1780310691014,52.05,72596.12,0.22,-0.02305,3e-05,1.9516]
[1780310696050,52.06,72594.76,0.22,-0.0231,3e-05,1.95576]
[1780310698874,52.06,72594.76,0.22,-0.02311,3e-05,1.9563]
[1780310699073,52.07,72599.76,0.22,-0.02297,3e-05,1.94626]
[1780310700842,52.07,72606.54,0.22,-0.02278,3e-05,1.93264]
[1780310701085,52.07,72609.61,0.22,-0.02269,3e-05,1.92668]
[1780310706120,52.08,72616.49,0.22,-0.02252,3e-05,1.91434]
[1780310710766,52.09,72614.92,0.22,-0.02258,3e-05,1.91889]
[1780310711160,52.09,72613.91,0.22,-0.02262,3e-05,1.92128]
[1780310712622,52.09,72613.91,0.22,-0.02262,3e-05,1.92128]
[1780310712162,52.1,72624.5,0.22,-0.02232,3e-05,1.90016]
[1780310713171,52.1,72626.9,0.22,-0.02225,3e-05,1.89569]
[1780310717273,52.11,72636.68,0.22,-0.022,3e-05,1.87757]
[1780310719156,52.11,72636.83,0.22,-0.022,3e-05,1.87767]
[1780310719213,52.12,72640.87,0.22,-0.02189,3e-05,1.87]
[1780310722081,52.12,72642.25,0.22,-0.02186,3e-05,1.86808]
[1780310722234,52.12,72640.28,0.22,-0.02193,3e-05,1.87243]
[1780310727268,52.14,72635.44,0.22,-0.02209,3e-05,1.8841]
[1780310731299,52.15,72625.53,0.22,-0.02235,3e-05,1.90187]
[1780310732304,52.15,72616.99,0.22,-0.0226,3e-05,1.91953]
[1780310737340,52.16,72616.39,0.22,-0.02264,3e-05,1.92239]
[1780310739354,52.17,72632.03,0.22,-0.0222,3e-05,1.89145]
[1780310744387,52.18,72632.66,0.22,-0.02221,3e-05,1.89208]
[1780310749422,52.19,72631.79,0.22,-0.02226,3e-05,1.8957]
[1780310754458,52.21,72633.57,0.22,-0.02224,3e-05,1.89399]
[1780310759511,52.22,72639.79,0.22,-0.02209,3e-05,1.88338]
[1780310764553,52.22,72646.44,0.22,-0.0219,3e-05,1.87]
[1780310765858,52.22,72648.53,0.22,-0.02184,3e-05,1.86554]
[1780310766562,52.21,72659.0,0.22,-0.02154,3e-05,1.84452]
[1780310767569,52.21,72669.62,0.22,-0.02125,3e-05,1.82343]
[1780310771944,52.21,72669.5,0.22,-0.02124,3e-05,1.82283]
[1780310772608,52.21,72665.5,0.22,-0.02135,3e-05,1.83046]
[1780310774623,52.2,72651.98,0.22,-0.02171,3e-05,1.85666]
[1780310779654,52.19,72649.99,0.22,-0.02175,3e-05,1.85931]
[1780310784689,52.18,72645.95,0.22,-0.02185,3e-05,1.86604]
[1780310788718,52.18,72635.63,0.22,-0.02212,3e-05,1.88555]
[1780310793758,52.17,72634.85,0.22,-0.02208,3e-05,1.8819]
[1780310798793,52.16,72637.22,0.22,-0.02199,3e-05,1.8757]
[1780310804837,52.14,72637.45,0.22,-0.02196,3e-05,1.87325]
[1780310807916,52.14,72623.62,0.22,-0.02234,3e-05,1.90049]
[1780310813185,52.13,72616.48,0.22,-0.02252,3e-05,1.91327]
[1780310818936,52.11,72623.7,0.22,-0.02228,3e-05,1.89626]
[1780310823970,52.1,72631.21,0.22,-0.02205,3e-05,1.87962]
[1780310826992,52.09,72640.29,0.22,-0.02178,3e-05,1.86064]
[1780310833033,52.08,72641.35,0.22,-0.02173,3e-05,1.85696]
[1780310838068,52.07,72641.13,0.22,-0.02172,3e-05,1.85609]
[1780310843104,52.06,72640.81,0.22,-0.02171,3e-05,1.8554]
[1780310848139,52.05,72639.87,0.22,-0.02172,3e-05,1.85596]
[1780310853174,52.05,72636.66,0.22,-0.02175,3e-05,1.85731]
[1780310858212,52.04,72639.27,0.22,-0.02166,3e-05,1.85083]
[1780310863243,52.03,72638.05,0.22,-0.02167,3e-05,1.85196]
[1780310868281,52.02,72639.41,0.22,-0.02162,3e-05,1.84798]
[1780310873314,52.01,72638.23,0.22,-0.02163,3e-05,1.84905]
[1780310878408,52.0,72639.39,0.22,-0.02158,3e-05,1.84549]
[1780310884391,51.99,72636.75,0.22,-0.02164,3e-05,1.84921]
[1780310889429,51.98,72637.27,0.22,-0.0216,3e-05,1.84691]
[1780310894463,51.97,72634.84,0.22,-0.02165,3e-05,1.85046]
[1780310899499,51.96,72634.24,0.22,-0.02165,3e-05,1.85038]
[1780310904533,51.96,72644.4,0.22,-0.02136,3e-05,1.82914]
[1780310909568,51.95,72646.2,0.22,-0.02129,3e-05,1.82457]
[1780310915614,51.94,72645.78,0.22,-0.02125,3e-05,1.82058]
[1780310920649,51.93,72645.65,0.22,-0.02124,3e-05,1.81987]
[1780310925685,51.93,72646.91,0.22,-0.02119,3e-05,1.81647]
[1780310930719,51.92,72645.83,0.22,-0.02121,3e-05,1.81766]
[1780310934748,51.91,72637.97,0.22,-0.02141,3e-05,1.8324]
[1780310939783,51.91,72636.85,0.22,-0.02143,3e-05,1.83355]
[1780310944817,51.9,72626.6,0.22,-0.0217,3e-05,1.85283]
[1780310949854,51.89,72626.51,0.22,-0.02169,3e-05,1.85181]
[1780310954887,51.88,72633.27,0.22,-0.02148,3e-05,1.83723]
[1780310959922,51.88,72640.98,0.22,-0.02125,3e-05,1.82093]
[1780310964960,51.87,72639.04,0.22,-0.02129,3e-05,1.82373]
[1780310971002,51.86,72641.27,0.22,-0.02117,3e-05,1.81453]
[1780310976039,51.85,72649.81,0.22,-0.02093,3e-05,1.79674]
[1780310981074,51.85,72653.85,0.22,-0.02081,3e-05,1.78812]
[1780310986109,51.84,72653.3,0.22,-0.02081,3e-05,1.78849]
[1780310991152,51.84,72656.96,0.22,-0.0207,3e-05,1.78075]
[1780310996178,51.83,72650.44,0.22,-0.02087,3e-05,1.79271]
[1780311001213,51.83,72649.89,0.22,-0.02088,3e-05,1.79307]
[1780311006250,51.82,72649.61,0.22,-0.02087,3e-05,1.79293]
[1780311011285,51.82,72649.7,0.22,-0.02086,3e-05,1.79207]
[1780311016321,51.81,72649.32,0.22,-0.02086,3e-05,1.79213]
[1780311018334,51.81,72635.93,0.22,-0.02122,3e-05,1.81804]
[1780311023368,51.81,72634.36,0.22,-0.02126,3e-05,1.8202]
[1780311028404,51.8,72637.96,0.22,-0.02114,3e-05,1.81223]
[1780311033440,51.79,72644.4,0.22,-0.02092,3e-05,1.79516]
[1780311038474,51.79,72647.52,0.22,-0.02082,3e-05,1.78836]
[1780311043510,51.78,72646.08,0.22,-0.02085,3e-05,1.79043]
[1780311048619,51.78,72647.92,0.22,-0.02079,3e-05,1.78613]
[1780311053655,51.77,72647.97,0.22,-0.02078,3e-05,1.78534]
[1780311058688,51.77,72649.46,0.22,-0.02073,3e-05,1.78181]
[1780311063723,51.76,72647.11,0.22,-0.02079,3e-05,1.78575]
[1780311068758,51.76,72647.38,0.22,-0.02077,3e-05,1.78462]
[1780311072788,51.76,72637.26,0.22,-0.02104,3e-05,1.80386]
[1780311077822,51.75,72640.5,0.22,-0.02094,3e-05,1.79675]
[1780311082859,51.75,72646.72,0.22,-0.02076,3e-05,1.78394]
[1780311087893,51.74,72644.03,0.22,-0.02083,3e-05,1.78856]
[1780311092927,51.74,72646.23,0.22,-0.02072,3e-05,1.78007]
[1780311097962,51.73,72646.57,0.22,-0.0207,3e-05,1.77886]
[1780311102998,51.73,72654.49,0.22,-0.02048,3e-05,1.76303]
[1780311108032,51.73,72656.42,0.22,-0.02042,3e-05,1.75895]
[1780311113070,51.72,72660.16,0.22,-0.02032,3e-05,1.75148]
[1780311118105,51.72,72660.22,0.22,-0.02032,3e-05,1.7511]
[1780311123143,51.72,72659.38,0.22,-0.02034,3e-05,1.75247]
[1780311128176,51.72,72662.06,0.22,-0.02026,3e-05,1.74713]
[1780311133616,51.72,72665.09,0.22,-0.02018,3e-05,1.74116]
[1780311133626,51.72,72665.91,0.22,-0.02016,3e-05,1.73957]
[1780311135606,51.72,72665.91,0.22,-0.02016,3e-05,1.73957]
[1780311135690,51.72,72670.55,0.22,-0.02003,3e-05,1.73068]
[1780311141277,51.72,72676.96,0.22,-0.01987,3e-05,1.71851]
[1780311146311,51.72,72678.91,0.22,-0.01982,3e-05,1.71484]
[1780311149334,51.72,72670.49,0.22,-0.02004,3e-05,1.73078]
[1780311154370,51.72,72667.54,0.22,-0.02007,3e-05,1.7327]
[1780311160252,51.72,72669.37,0.22,-0.02002,3e-05,1.72911]
[1780311165447,51.72,72669.46,0.22,-0.02002,3e-05,1.72883]
[1780311170483,51.71,72672.36,0.22,-0.01994,3e-05,1.72327]
[1780311175519,51.71,72674.04,0.22,-0.0199,3e-05,1.72006]
[1780311180554,51.71,72676.15,0.22,-0.01984,3e-05,1.71607]
[1780311185588,51.71,72676.03,0.22,-0.01985,3e-05,1.71631]
[1780311190626,51.71,72678.93,0.22,-0.01977,3e-05,1.71088]
[1780311195846,51.72,72679.48,0.22,-0.01976,3e-05,1.70987]
[1780311201701,51.72,72675.48,0.22,-0.01986,3e-05,1.71742]
[1780311206734,51.71,72675.55,0.22,-0.01986,3e-05,1.71724]
[1780311211769,51.71,72674.88,0.22,-0.01984,3e-05,1.71495]
[1780311216804,51.71,72669.18,0.22,-0.01998,3e-05,1.72563]
[1780311221840,51.71,72667.25,0.22,-0.02003,3e-05,1.72916]
[1780311226874,51.71,72667.62,0.22,-0.02002,3e-05,1.72831]
[1780311231913,51.71,72665.7,0.22,-0.02007,3e-05,1.73183]
[1780311234247,51.71,72664.77,0.22,-0.02009,3e-05,1.73354]
[1780311234941,51.71,72664.77,0.22,-0.02009,3e-05,1.73354]
[1780311236099,51.71,72664.77,0.22,-0.02009,3e-05,1.73354]
[1780311236128,51.71,72672.49,0.22,-0.01989,3e-05,1.71888]
[1780311236713,51.71,72672.49,0.22,-0.01989,3e-05,1.71888]
[1780311237020,51.71,72672.71,0.22,-0.01988,3e-05,1.71844]
[1780311242055,51.71,72669.54,0.22,-0.01997,3e-05,1.7244]
[1780311242783,51.71,72669.54,0.22,-0.01997,3e-05,1.7244]
[1780311243064,51.71,72669.8,0.22,-0.01996,3e-05,1.7239]
[1780311246168,51.71,72670.49,0.22,-0.01994,3e-05,1.72257]
[1780311246204,51.71,72670.6,0.22,-0.01994,3e-05,1.72235]
[1780311252125,51.71,72666.99,0.22,-0.02003,3e-05,1.72912]
[1780311257160,51.71,72662.95,0.22,-0.02014,3e-05,1.73671]
[1780311258704,51.71,72663.31,0.22,-0.02013,3e-05,1.736]
[1780311259175,51.71,72663.08,0.22,-0.02013,3e-05,1.73641]
[1780311262307,51.71,72663.73,0.22,-0.02011,3e-05,1.7351]
[1780311263205,51.71,72663.66,0.22,-0.02012,3e-05,1.73521]
[1780311268240,51.71,72668.61,0.22,-0.01999,3e-05,1.72575]
[1780311270180,51.71,72668.76,0.22,-0.01998,3e-05,1.72546]
[1780311270255,51.71,72667.71,0.22,-0.02001,3e-05,1.72746]
[1780311274803,51.71,72667.0,0.22,-0.01999,3e-05,1.72528]
[1780311274822,51.71,72667.6,0.22,-0.01997,3e-05,1.72413]
[1780311277798,51.71,72667.47,0.22,-0.01998,3e-05,1.72438]
[1780311277886,51.71,72667.31,0.22,-0.01998,3e-05,1.72468]
[1780311283349,51.71,72669.28,0.22,-0.01993,3e-05,1.72094]
[1780311288385,51.71,72669.9,0.22,-0.01991,3e-05,1.71977]
[1780311293424,51.71,72669.41,0.22,-0.01993,3e-05,1.7207]
[1780311298456,51.71,72670.37,0.22,-0.0199,3e-05,1.71886]
[1780311303491,51.71,72671.81,0.22,-0.01986,3e-05,1.71613]
[1780311308524,51.71,72674.7,0.22,-0.01979,3e-05,1.71069]
[1780311313560,51.71,72675.21,0.22,-0.01977,3e-05,1.70977]
[1780311318596,51.71,72675.29,0.22,-0.01977,3e-05,1.70966]
[1780311321617,51.71,72666.58,0.22,-0.02,3e-05,1.72617]
[1780311326652,51.71,72668.84,0.22,-0.01994,3e-05,1.72181]
[1780311331687,51.71,72669.55,0.22,-0.01988,3e-05,1.71689]
[1780311336723,51.71,72671.74,0.22,-0.01983,3e-05,1.71273]
[1780311341832,51.71,72671.9,0.22,-0.01982,3e-05,1.71243]
[1780311341927,51.71,72684.96,0.22,-0.01948,3e-05,1.68791]
[1780311344362,51.71,72692.25,0.22,-0.0193,3e-05,1.67438]
[1780311344778,51.71,72690.87,0.22,-0.01933,3e-05,1.67701]
[1780311347801,51.71,72675.58,0.22,-0.01973,3e-05,1.70579]
[1780311348813,51.71,72661.59,0.22,-0.0201,3e-05,1.7323]
[1780311349813,51.71,72652.24,0.22,-0.02034,3e-05,1.75015]
[1780311351827,51.71,72640.35,0.22,-0.02066,3e-05,1.77295]
[1780311356862,51.7,72635.24,0.22,-0.02079,3e-05,1.78235]
[1780311361900,51.7,72632.91,0.22,-0.02085,3e-05,1.78616]
[1780311366936,51.69,72635.61,0.22,-0.02076,3e-05,1.78028]
[1780311371970,51.69,72635.58,0.22,-0.02076,3e-05,1.77974]
[1780311377006,51.69,72636.05,0.22,-0.02073,3e-05,1.77823]
[1780311382043,51.68,72636.82,0.22,-0.02071,3e-05,1.77616]
[1780311385064,51.68,72646.11,0.22,-0.02045,3e-05,1.7579]
[1780311390102,51.68,72643.9,0.22,-0.02051,3e-05,1.76175]
[1780311395136,51.67,72643.36,0.22,-0.02047,3e-05,1.7588]
[1780311401177,51.67,72640.64,0.22,-0.02054,3e-05,1.76356]
[1780311405740,51.67,72638.89,0.22,-0.02058,3e-05,1.76662]
[1780311406211,51.67,72638.31,0.22,-0.0206,3e-05,1.76766]
[1780311408722,51.67,72641.28,0.22,-0.02052,3e-05,1.76176]
[1780311409232,51.67,72641.67,0.22,-0.0205,3e-05,1.76094]
[1780311414267,51.66,72643.0,0.22,-0.02046,3e-05,1.75802]
[1780311419302,51.66,72644.42,0.22,-0.02042,3e-05,1.75496]
[1780311425348,51.66,72641.8,0.22,-0.02049,3e-05,1.75961]
[1780311430382,51.66,72643.01,0.22,-0.02045,3e-05,1.75695]
[1780311435417,51.65,72643.52,0.22,-0.02043,3e-05,1.75565]
[1780311440453,51.65,72644.87,0.22,-0.02039,3e-05,1.75274]
[1780311445489,51.65,72646.25,0.22,-0.02035,3e-05,1.7498]
[1780311450523,51.65,72646.14,0.22,-0.02035,3e-05,1.74974]
[1780311455561,51.65,72645.95,0.22,-0.02031,3e-05,1.74631]
[1780311461603,51.64,72645.79,0.22,-0.02031,3e-05,1.74634]
[1780311466639,51.64,72646.22,0.22,-0.0203,3e-05,1.74528]
[1780311471675,51.64,72645.91,0.22,-0.0203,3e-05,1.74564]
[1780311476709,51.64,72645.73,0.22,-0.0203,3e-05,1.74575]
[1780311481745,51.64,72645.77,0.22,-0.0203,3e-05,1.74544]
[1780311486780,51.63,72645.9,0.22,-0.02029,3e-05,1.74495]
[1780311491815,51.63,72645.44,0.22,-0.0203,3e-05,1.7456]
[1780311496851,51.63,72643.11,0.22,-0.02036,3e-05,1.74983]
[1780311501886,51.63,72646.83,0.22,-0.02026,3e-05,1.74244]
[1780311506922,51.63,72645.81,0.22,-0.02028,3e-05,1.74418]
[1780311512965,51.63,72644.77,0.22,-0.02027,3e-05,1.74238]
[1780311518000,51.63,72647.29,0.22,-0.0202,3e-05,1.73737]
[1780311523040,51.62,72645.29,0.22,-0.02025,3e-05,1.74109]
[1780311528075,51.62,72645.69,0.22,-0.02024,3e-05,1.74014]
[1780311533110,51.62,72646.78,0.22,-0.02021,3e-05,1.73791]
[1780311538144,51.62,72647.6,0.22,-0.02018,3e-05,1.73622]
[1780311543179,51.62,72645.38,0.22,-0.02024,3e-05,1.74031]
[1780311548215,51.62,72646.45,0.22,-0.02021,3e-05,1.73811]
[1780311553249,51.62,72645.82,0.22,-0.02022,3e-05,1.73917]
[1780311558285,51.62,72647.41,0.22,-0.02018,3e-05,1.73599]
[1780311563320,51.62,72647.42,0.22,-0.02018,3e-05,1.73585]
[1780311568355,51.62,72646.55,0.22,-0.0202,3e-05,1.73738]
[1780311573389,51.61,72650.05,0.22,-0.02007,3e-05,1.72705]
[1780311578424,51.61,72649.68,0.22,-0.02007,3e-05,1.7277]
[1780311583460,51.61,72649.32,0.22,-0.02008,3e-05,1.72833]
[1780311588494,51.61,72647.8,0.22,-0.02012,3e-05,1.73117]
[1780311593529,51.61,72648.55,0.22,-0.0201,3e-05,1.72966]
[1780311598565,51.61,72649.04,0.22,-0.02009,3e-05,1.72867]
[1780311602594,51.61,72659.68,0.22,-0.01981,3e-05,1.70847]
[1780311602916,51.61,72659.68,0.22,-0.01981,3e-05,1.70847]
[1780311603601,51.61,72660.41,0.22,-0.01979,3e-05,1.70712]
[1780311604607,51.61,72668.37,0.22,-0.01958,3e-05,1.69215]
[1780311605618,51.61,72658.77,0.22,-0.01983,3e-05,1.71029]
[1780311606130,51.61,72658.77,0.22,-0.01983,3e-05,1.71029]
[1780311606624,51.61,72656.02,0.22,-0.01991,3e-05,1.71552]
[1780311611676,51.61,72653.03,0.22,-0.01998,3e-05,1.72121]
[1780311613120,51.61,72654.12,0.22,-0.01996,3e-05,1.71913]
[1780311613671,51.61,72654.08,0.22,-0.01996,3e-05,1.71921]
[1780311614677,51.61,72662.82,0.22,-0.01973,3e-05,1.70268]
[1780311615917,51.61,72663.14,0.22,-0.01972,3e-05,1.70207]
[1780311616692,51.61,72663.28,0.22,-0.01972,3e-05,1.70184]
[1780311621727,51.62,72663.07,0.22,-0.01973,3e-05,1.70247]
[1780311626768,51.62,72662.74,0.22,-0.01974,3e-05,1.70324]
[1780311628777,51.62,72653.78,0.22,-0.01997,3e-05,1.72031]
[1780311633812,51.62,72646.33,0.22,-0.02013,3e-05,1.73097]
[1780311638850,51.62,72641.44,0.22,-0.02026,3e-05,1.74023]
[1780311643886,51.62,72644.95,0.22,-0.02016,3e-05,1.73341]
[1780311648920,51.61,72644.69,0.22,-0.02017,3e-05,1.73383]
[1780311653956,51.61,72644.9,0.22,-0.02016,3e-05,1.73334]
[1780311656977,51.61,72634.98,0.22,-0.02043,3e-05,1.75232]
[1780311662012,51.61,72634.33,0.22,-0.02044,3e-05,1.75333]
[1780311667047,51.61,72630.62,0.22,-0.02054,3e-05,1.76012]
[1780311672084,51.61,72633.51,0.22,-0.02045,3e-05,1.75428]
[1780311677119,51.61,72632.85,0.22,-0.02047,3e-05,1.75524]
[1780311682154,51.6,72631.84,0.22,-0.02049,3e-05,1.75685]
[1780311687190,51.6,72632.47,0.22,-0.02047,3e-05,1.75528]
[1780311692224,51.6,72632.74,0.22,-0.02042,3e-05,1.75083]
[1780311697259,51.6,72633.97,0.22,-0.02038,3e-05,1.74815]
[1780311700780,51.59,72633.69,0.22,-0.02039,3e-05,1.74857]
[1780311700799,51.59,72621.62,0.22,-0.02071,3e-05,1.77188]
[1780311702760,51.59,72621.46,0.22,-0.02071,3e-05,1.77203]
[1780311703506,51.59,72614.17,0.22,-0.02091,3e-05,1.78614]
[1780311709343,51.59,72615.32,0.22,-0.02087,3e-05,1.78312]
[1780311711553,51.59,72624.43,0.22,-0.02062,3e-05,1.76512]
[1780311717568,51.58,72627.36,0.22,-0.02053,3e-05,1.75897]
[1780311723440,51.58,72621.83,0.22,-0.02067,3e-05,1.76908]
[1780311728475,51.57,72624.88,0.22,-0.02058,3e-05,1.76264]
[1780311733511,51.57,72624.84,0.22,-0.02058,3e-05,1.7623]
[1780311738546,51.57,72629.44,0.22,-0.02045,3e-05,1.753]
[1780311743581,51.57,72627.81,0.22,-0.02049,3e-05,1.75582]
[1780311748617,51.56,72629.08,0.22,-0.02045,3e-05,1.75306]
[1780311753664,51.56,72626.73,0.22,-0.02047,3e-05,1.7537]
[1780311755670,51.56,72617.81,0.22,-0.02071,3e-05,1.77089]
[1780311760704,51.56,72621.29,0.22,-0.02061,3e-05,1.7637]
[1780311765740,51.55,72621.26,0.22,-0.0206,3e-05,1.76336]
[1780311770776,51.55,72625.21,0.22,-0.02049,3e-05,1.75536]
[1780311775811,51.55,72621.92,0.22,-0.02058,3e-05,1.76141]
[1780311778831,51.55,72642.71,0.22,-0.02002,3e-05,1.72123]
[1780311783866,51.55,72653.17,0.22,-0.01974,3e-05,1.70133]
[1780311788901,51.55,72648.4,0.22,-0.01987,3e-05,1.71047]
[1780311793937,51.55,72647.87,0.22,-0.01988,3e-05,1.71157]
[1780311797898,51.55,72636.48,0.22,-0.02018,3e-05,1.73331]
[1780311803001,51.55,72630.0,0.22,-0.02035,3e-05,1.74555]
[1780311808036,51.55,72631.21,0.22,-0.02032,3e-05,1.74297]
[1780311813074,51.54,72629.85,0.22,-0.02031,3e-05,1.74178]
[1780311818107,51.54,72624.63,0.22,-0.02045,3e-05,1.75154]
[1780311823142,51.54,72629.27,0.22,-0.02032,3e-05,1.74226]
[1780311828177,51.54,72630.4,0.22,-0.02029,3e-05,1.73985]
[1780311832205,51.54,72640.65,0.22,-0.02001,3e-05,1.72006]
[1780311837239,51.54,72645.47,0.22,-0.01988,3e-05,1.71084]
[1780311842275,51.54,72643.09,0.22,-0.01994,3e-05,1.71533]
[1780311847309,51.54,72642.51,0.22,-0.01996,3e-05,1.71633]
[1780311852344,51.54,72645.06,0.22,-0.01989,3e-05,1.71143]
[1780311857379,51.53,72642.58,0.22,-0.01996,3e-05,1.71608]
[1780311862415,51.53,72640.91,0.22,-0.02,3e-05,1.71915]
[1780311867450,51.53,72641.27,0.22,-0.01999,3e-05,1.71834]
[1780311872484,51.53,72641.31,0.22,-0.01994,3e-05,1.7146]
[1780311877520,51.53,72642.05,0.22,-0.01992,3e-05,1.71308]
[1780311882554,51.53,72645.44,0.22,-0.01983,3e-05,1.70658]
[1780311885575,51.53,72633.27,0.22,-0.02015,3e-05,1.72973]
[1780311890611,51.53,72629.95,0.22,-0.02024,3e-05,1.73585]
[1780311892625,51.53,72620.53,0.22,-0.02049,3e-05,1.75383]
[1780311897659,51.52,72613.39,0.22,-0.02068,3e-05,1.76729]
[1780311902694,51.52,72607.22,0.22,-0.02084,3e-05,1.77877]
[1780311907730,51.52,72600.03,0.22,-0.02103,3e-05,1.79225]
[1780311913772,51.51,72600.64,0.22,-0.021,3e-05,1.79024]
[1780311918809,51.51,72599.65,0.22,-0.02102,3e-05,1.79154]
[1780311923846,51.5,72594.45,0.22,-0.02115,3e-05,1.8011]
[1780311928885,51.5,72596.9,0.22,-0.02108,3e-05,1.79557]
[1780311933916,51.49,72595.73,0.22,-0.02106,3e-05,1.79356]
[1780311938952,51.49,72596.51,0.22,-0.02103,3e-05,1.79138]
[1780311943987,51.48,72594.17,0.22,-0.02108,3e-05,1.79534]
[1780311949027,51.48,72596.08,0.22,-0.02102,3e-05,1.79092]
[1780311951038,51.48,72604.51,0.22,-0.02079,3e-05,1.77412]
[1780311956075,51.47,72599.85,0.22,-0.02091,3e-05,1.78272]
[1780311961109,51.47,72598.06,0.22,-0.02095,3e-05,1.78556]
[1780311965138,51.46,72588.91,0.22,-0.02119,3e-05,1.80313]
[1780311970173,51.46,72590.26,0.22,-0.02115,3e-05,1.79975]
[1780311975208,51.45,72591.03,0.22,-0.02112,3e-05,1.79754]
[1780311980243,51.45,72590.79,0.22,-0.02111,3e-05,1.79734]
[1780311985279,51.44,72590.14,0.22,-0.02112,3e-05,1.79794]
[1780311990323,51.44,72590.67,0.22,-0.0211,3e-05,1.7962]
[1780311995358,51.43,72592.6,0.22,-0.02099,3e-05,1.78807]
[1780312000392,51.43,72593.48,0.22,-0.02096,3e-05,1.78569]
[1780312005427,51.43,72595.76,0.22,-0.02089,3e-05,1.78058]
[1780312010462,51.42,72602.94,0.22,-0.02068,3e-05,1.76595]
[1780312015497,51.42,72602.05,0.22,-0.0207,3e-05,1.76721]
[1780312019526,51.42,72614.2,0.22,-0.02037,3e-05,1.7432]
[1780312020685,51.42,72614.2,0.22,-0.02037,3e-05,1.7432]
[1780312020746,51.42,72624.01,0.22,-0.0201,3e-05,1.72431]
[1780312022617,51.41,72624.01,0.22,-0.0201,3e-05,1.72425]
[1780312022632,51.41,72632.89,0.22,-0.01987,3e-05,1.70729]
[1780312028592,51.42,72626.32,0.22,-0.02004,3e-05,1.71988]
[1780312029604,51.41,72612.97,0.22,-0.0204,3e-05,1.74549]
[1780312031612,51.41,72599.21,0.22,-0.02077,3e-05,1.77219]
[1780312036647,51.41,72600.02,0.22,-0.02074,3e-05,1.77011]
[1780312041681,51.41,72598.58,0.22,-0.02077,3e-05,1.77234]
[1780312045710,51.4,72588.68,0.22,-0.02104,3e-05,1.79151]
[1780312050744,51.4,72588.41,0.22,-0.02104,3e-05,1.79138]
[1780312055780,51.4,72588.8,0.22,-0.02098,3e-05,1.78636]
[1780312060814,51.39,72589.43,0.22,-0.02095,3e-05,1.78451]
[1780312065861,51.39,72585.38,0.22,-0.02106,3e-05,1.79173]
[1780312070894,51.38,72582.53,0.22,-0.02113,3e-05,1.79679]
[1780312075931,51.38,72583.07,0.22,-0.0211,3e-05,1.79499]
[1780312080964,51.37,72584.16,0.22,-0.02106,3e-05,1.79212]
[1780312086000,51.37,72583.85,0.22,-0.02106,3e-05,1.79203]
[1780312091036,51.36,72582.92,0.22,-0.02108,3e-05,1.79316]
[1780312096072,51.36,72586.43,0.22,-0.02097,3e-05,1.7855]
[1780312101106,51.35,72586.35,0.22,-0.02096,3e-05,1.78498]
[1780312106146,51.35,72591.85,0.22,-0.0208,3e-05,1.77352]
[1780312111184,51.34,72597.39,0.22,-0.0206,3e-05,1.75839]
[1780312113200,51.34,72605.66,0.22,-0.02037,3e-05,1.74223]
[1780312113833,51.34,72605.66,0.22,-0.02037,3e-05,1.74223]
[1780312114203,51.34,72613.09,0.22,-0.02017,3e-05,1.7278]
[1780312116217,51.34,72621.2,0.22,-0.01996,3e-05,1.71216]
[1780312116814,51.34,72621.2,0.22,-0.01996,3e-05,1.71216]
[1780312117223,51.34,72620.76,0.22,-0.01997,3e-05,1.71299]
[1780312122258,51.34,72624.11,0.22,-0.01988,3e-05,1.7066]
[1780312127295,51.34,72625.12,0.22,-0.01985,3e-05,1.70475]
[1780312132329,51.34,72628.51,0.22,-0.01976,3e-05,1.69842]
[1780312137364,51.34,72630.48,0.22,-0.01971,3e-05,1.69481]
[1780312142401,51.34,72627.69,0.22,-0.01979,3e-05,1.70025]
[1780312147433,51.34,72629.44,0.22,-0.01974,3e-05,1.69703]
[1780312151461,51.35,72638.74,0.22,-0.0195,3e-05,1.6796]
[1780312154481,51.35,72646.83,0.22,-0.0193,3e-05,1.66461]
[1780312159278,51.35,72647.59,0.22,-0.01928,3e-05,1.66335]
[1780312159517,51.35,72647.57,0.22,-0.01928,3e-05,1.66355]
[1780312162260,51.35,72646.46,0.22,-0.01931,3e-05,1.66579]
[1780312162361,51.35,72647.31,0.22,-0.01929,3e-05,1.66428]
[1780312165560,51.35,72656.82,0.22,-0.01905,3e-05,1.64685]
[1780312170594,51.36,72657.99,0.22,-0.01903,3e-05,1.64526]
[1780312175632,51.36,72657.66,0.22,-0.01901,3e-05,1.64314]
[1780312180664,51.37,72657.09,0.22,-0.01903,3e-05,1.64468]
[1780312185700,51.37,72657.02,0.22,-0.01904,3e-05,1.64541]
[1780312187672,51.37,72656.99,0.22,-0.01904,3e-05,1.64558]
[1780312187733,51.37,72657.33,0.22,-0.01904,3e-05,1.64507]
[1780312190660,51.37,72656.61,0.22,-0.01906,3e-05,1.64665]
[1780312190761,51.37,72656.05,0.22,-0.01907,3e-05,1.64781]
[1780312195784,51.38,72655.82,0.22,-0.01909,3e-05,1.64883]
[1780312200818,51.38,72655.59,0.22,-0.0191,3e-05,1.64986]
[1780312205854,51.39,72661.08,0.22,-0.01897,3e-05,1.64042]
[1780312210888,51.39,72653.06,0.22,-0.01918,3e-05,1.65592]
[1780312215923,51.4,72651.57,0.22,-0.01923,3e-05,1.65912]
[1780312218946,51.4,72643.62,0.22,-0.01944,3e-05,1.67428]
[1780312223978,51.4,72642.85,0.22,-0.01946,3e-05,1.67614]
[1780312229015,51.4,72644.13,0.22,-0.01944,3e-05,1.67413]
[1780312234050,51.41,72643.2,0.22,-0.01943,3e-05,1.67276]
[1780312239086,51.41,72643.69,0.22,-0.01942,3e-05,1.67223]
[1780312244123,51.41,72644.95,0.22,-0.01939,3e-05,1.67027]
[1780312248149,51.42,72630.18,0.22,-0.01978,3e-05,1.69843]
[1780312253183,51.42,72630.36,0.22,-0.01978,3e-05,1.69819]
[1780312258218,51.42,72631.08,0.22,-0.01976,3e-05,1.69697]
[1780312261471,51.42,72631.09,0.22,-0.01976,3e-05,1.69707]
[1780312262247,51.42,72618.63,0.22,-0.02009,3e-05,1.72082]
[1780312263253,51.42,72610.01,0.22,-0.02032,3e-05,1.73735]
[1780312265287,51.42,72607.3,0.22,-0.0204,3e-05,1.74259]
[1780312265398,51.42,72606.71,0.22,-0.02041,3e-05,1.74368]
[1780312271352,51.42,72599.77,0.22,-0.0206,3e-05,1.75689]
[1780312275381,51.41,72591.76,0.22,-0.02081,3e-05,1.77227]
[1780312280416,51.41,72590.64,0.22,-0.02084,3e-05,1.77401]
[1780312285451,51.41,72590.0,0.22,-0.02085,3e-05,1.77479]
[1780312291385,51.4,72587.38,0.22,-0.02087,3e-05,1.7757]
[1780312296535,51.4,72587.5,0.22,-0.02086,3e-05,1.77486]
[1780312301454,51.4,72577.59,0.22,-0.02113,3e-05,1.79397]
[1780312306604,51.39,72578.09,0.22,-0.02111,3e-05,1.79221]
[1780312310633,51.39,72566.64,0.22,-0.02142,3e-05,1.81445]
[1780312315667,51.38,72567.92,0.22,-0.02137,3e-05,1.81108]
[1780312320408,51.38,72568.0,0.22,-0.02136,3e-05,1.81044]
[1780312320512,51.38,72568.8,0.22,-0.02134,3e-05,1.80869]
[1780312325738,51.37,72568.21,0.22,-0.02134,3e-05,1.80895]
[1780312330774,51.36,72568.09,0.22,-0.02134,3e-05,1.80845]
[1780312331693,51.36,72568.09,0.22,-0.02134,3e-05,1.80845]
[1780312331782,51.36,72568.84,0.22,-0.02131,3e-05,1.8068]
[1780312335485,51.36,72577.22,0.22,-0.02107,3e-05,1.78978]
[1780312340843,51.36,72577.81,0.22,-0.02105,3e-05,1.78795]
[1780312345879,51.35,72581.66,0.22,-0.02093,3e-05,1.77981]
[1780312350914,51.35,72581.76,0.22,-0.02092,3e-05,1.77914]
[1780312355949,51.35,72582.95,0.22,-0.02084,3e-05,1.77269]
[1780312361876,51.34,72584.07,0.22,-0.0208,3e-05,1.76996]
[1780312367028,51.34,72584.88,0.22,-0.02078,3e-05,1.76794]
[1780312372066,51.34,72588.32,0.22,-0.02068,3e-05,1.7608]
[1780312377095,51.33,72588.34,0.22,-0.02067,3e-05,1.76038]
[1780312382134,51.33,72586.45,0.22,-0.02072,3e-05,1.76369]
[1780312387168,51.33,72587.74,0.22,-0.02068,3e-05,1.76074]
[1780312392202,51.32,72587.41,0.22,-0.02068,3e-05,1.76099]
[1780312397236,51.32,72587.46,0.22,-0.02067,3e-05,1.76049]
[1780312402272,51.32,72587.74,0.22,-0.02066,3e-05,1.75956]
[1780312407306,51.32,72592.1,0.22,-0.02053,3e-05,1.7507]
[1780312410328,51.32,72600.99,0.22,-0.02029,3e-05,1.73329]
[1780312418383,51.31,72600.81,0.22,-0.02025,3e-05,1.72985]
[1780312423418,51.31,72593.83,0.22,-0.02044,3e-05,1.74323]
[1780312428454,51.31,72590.36,0.22,-0.02053,3e-05,1.74972]
[1780312433496,51.31,72589.54,0.22,-0.02055,3e-05,1.75108]
[1780312438526,51.31,72592.58,0.22,-0.02046,3e-05,1.74492]
[1780312443560,51.31,72591.55,0.22,-0.02049,3e-05,1.74671]
[1780312448595,51.3,72589.54,0.22,-0.02054,3e-05,1.75034]
[1780312453630,51.3,72590.6,0.22,-0.02051,3e-05,1.74803]
[1780312458664,51.3,72590.85,0.22,-0.0205,3e-05,1.74731]
[1780312464551,51.3,72590.46,0.22,-0.02051,3e-05,1.74788]
[1780312464630,51.3,72580.31,0.22,-0.02078,3e-05,1.7676]
[1780312472654,51.29,72582.36,0.22,-0.02068,3e-05,1.75934]
[1780312477803,51.29,72583.02,0.22,-0.02065,3e-05,1.75769]
[1780312482840,51.29,72585.18,0.22,-0.02059,3e-05,1.75312]
[1780312487873,51.29,72585.18,0.22,-0.02058,3e-05,1.75277]
[1780312492908,51.28,72586.5,0.22,-0.02054,3e-05,1.74985]
[1780312497945,51.28,72587.81,0.22,-0.0205,3e-05,1.74698]
[1780312502980,51.28,72587.31,0.22,-0.02051,3e-05,1.74763]
[1780312508016,51.28,72582.99,0.22,-0.02063,3e-05,1.7557]
[1780312513051,51.27,72583.69,0.22,-0.0206,3e-05,1.75392]
[1780312515067,51.27,72592.23,0.22,-0.02037,3e-05,1.73717]
[1780312520103,51.27,72594.09,0.22,-0.02031,3e-05,1.73333]
[1780312525136,51.27,72592.89,0.22,-0.02034,3e-05,1.73544]
[1780312530172,51.27,72591.54,0.22,-0.02038,3e-05,1.73785]
[1780312534199,51.27,72580.83,0.22,-0.02063,3e-05,1.75491]
[1780312539234,51.26,72575.19,0.22,-0.02078,3e-05,1.76553]
[1780312544269,51.26,72571.88,0.22,-0.02086,3e-05,1.77158]
[1780312549307,51.26,72571.27,0.22,-0.02087,3e-05,1.77233]
[1780312550157,51.26,72571.27,0.22,-0.02087,3e-05,1.77233]
[1780312550316,51.26,72571.02,0.22,-0.02088,3e-05,1.77273]
[1780312554154,51.25,72570.59,0.22,-0.02088,3e-05,1.77324]
[1780312554343,51.25,72571.38,0.22,-0.02086,3e-05,1.7716]
[1780312559374,51.25,72570.74,0.22,-0.02087,3e-05,1.77252]
[1780312564410,51.25,72572.59,0.22,-0.02082,3e-05,1.76847]
[1780312569444,51.25,72573.36,0.22,-0.02079,3e-05,1.76657]
[1780312574480,51.24,72574.82,0.22,-0.02074,3e-05,1.76333]
[1780312579515,51.24,72576.0,0.22,-0.02071,3e-05,1.76067]
[1780312584549,51.24,72582.89,0.22,-0.02051,3e-05,1.74694]
[1780312589585,51.24,72582.28,0.22,-0.02053,3e-05,1.74791]
[1780312594621,51.24,72577.12,0.22,-0.02063,3e-05,1.75415]
[1780312599657,51.23,72578.04,0.22,-0.0206,3e-05,1.75209]
[1780312604692,51.23,72577.87,0.22,-0.0206,3e-05,1.75217]
[1780312609728,51.23,72577.59,0.22,-0.0206,3e-05,1.75246]
[1780312614764,51.23,72576.92,0.22,-0.02062,3e-05,1.75353]
[1780312619799,51.23,72577.13,0.22,-0.02061,3e-05,1.75281]
[1780312624834,51.22,72575.94,0.22,-0.02064,3e-05,1.75489]
[1780312630362,51.22,72577.15,0.22,-0.0206,3e-05,1.75229]
[1780312631886,51.22,72591.57,0.22,-0.02021,3e-05,1.72415]
[1780312637927,51.22,72592.43,0.22,-0.02018,3e-05,1.72249]
[1780312643857,51.22,72597.09,0.22,-0.02006,3e-05,1.71353]
[1780312644565,51.22,72596.95,0.22,-0.02006,3e-05,1.71382]
[1780312651022,51.22,72594.5,0.22,-0.02009,3e-05,1.71502]
[1780312656053,51.22,72591.92,0.22,-0.02016,3e-05,1.72003]
[1780312661088,51.22,72590.7,0.22,-0.02019,3e-05,1.72241]
[1780312666124,51.22,72590.31,0.22,-0.0202,3e-05,1.72317]
[1780312672826,51.22,72593.63,0.22,-0.02011,3e-05,1.71685]
[1780312673172,51.22,72594.74,0.22,-0.02008,3e-05,1.71475]
[1780312678207,51.23,72596.93,0.22,-0.02003,3e-05,1.71116]
[1780312681731,51.23,72602.41,0.22,-0.01989,3e-05,1.70097]
[1780312681792,51.23,72603.03,0.22,-0.01988,3e-05,1.70018]
[1780312683705,51.24,72603.03,0.22,-0.01989,3e-05,1.70062]
[1780312683706,51.24,72609.53,0.22,-0.01971,3e-05,1.68828]
[1780312684112,51.24,72609.53,0.22,-0.01971,3e-05,1.68828]
[1780312684249,51.24,72609.45,0.22,-0.01972,3e-05,1.68849]
[1780312688683,51.24,72613.3,0.22,-0.01963,3e-05,1.68195]
[1780312688783,51.24,72612.64,0.22,-0.01965,3e-05,1.68327]
[1780312691897,51.25,72612.95,0.22,-0.01965,3e-05,1.68343]
[1780312692307,51.26,72613.84,0.22,-0.01964,3e-05,1.683]
[1780312695891,51.26,72615.84,0.22,-0.0196,3e-05,1.6799]
[1780312696334,51.26,72615.82,0.22,-0.0196,3e-05,1.68007]
[1780312701368,51.27,72622.06,0.22,-0.01944,3e-05,1.66866]
[1780312706403,51.27,72620.55,0.22,-0.01949,3e-05,1.6719]
[1780312711439,51.27,72615.51,0.22,-0.01958,3e-05,1.67826]
[1780312716473,51.27,72614.33,0.22,-0.01962,3e-05,1.68078]
[1780312721508,51.28,72607.78,0.22,-0.0198,3e-05,1.69349]
[1780312726544,51.28,72608.3,0.22,-0.01978,3e-05,1.69266]
[1780312730275,51.28,72608.6,0.22,-0.01978,3e-05,1.6922]
[1780312730577,51.28,72608.61,0.22,-0.01978,3e-05,1.69222]
[1780312733252,51.28,72609.83,0.22,-0.01975,3e-05,1.68998]
[1780312733595,51.28,72610.31,0.22,-0.01974,3e-05,1.68911]
[1780312738631,51.28,72606.13,0.22,-0.01985,3e-05,1.69725]
[1780312743664,51.28,72606.31,0.22,-0.01985,3e-05,1.69707]
[1780312748699,51.28,72609.42,0.22,-0.01977,3e-05,1.69132]
[1780312753735,51.28,72609.25,0.22,-0.01977,3e-05,1.69186]
[1780312758774,51.29,72609.15,0.22,-0.01978,3e-05,1.69227]
[1780312763809,51.29,72610.38,0.22,-0.01975,3e-05,1.69015]
[1780312768845,51.29,72610.77,0.22,-0.01974,3e-05,1.68963]
[1780312770509,51.29,72611.49,0.22,-0.01972,3e-05,1.6883]
[1780312770858,51.29,72611.69,0.22,-0.01972,3e-05,1.68797]
[1780312773432,51.29,72615.91,0.22,-0.01957,3e-05,1.67654]
[1780312773879,51.29,72616.07,0.22,-0.01957,3e-05,1.67629]
[1780312778916,51.29,72618.31,0.22,-0.01951,3e-05,1.67239]
[1780312779691,51.29,72618.31,0.22,-0.01951,3e-05,1.67239]
[1780312779923,51.29,72627.22,0.22,-0.01928,3e-05,1.65572]
[1780312782687,51.3,72628.46,0.22,-0.01925,3e-05,1.65357]
[1780312782943,51.3,72628.14,0.22,-0.01926,3e-05,1.65427]
[1780312787979,51.3,72627.64,0.22,-0.01928,3e-05,1.6558]
[1780312793836,51.3,72626.91,0.22,-0.01931,3e-05,1.65756]
[1780312793859,51.3,72626.58,0.22,-0.01932,3e-05,1.65827]
[1780312796824,51.31,72625.34,0.22,-0.01935,3e-05,1.66079]
[1780312796922,51.31,72623.39,0.22,-0.0194,3e-05,1.66455]
[1780312799630,51.31,72623.24,0.22,-0.01941,3e-05,1.66501]
[1780312799729,51.31,72624.4,0.22,-0.01938,3e-05,1.66292]
[1780312802961,51.31,72633.12,0.22,-0.01916,3e-05,1.6469]
[1780312804685,51.31,72633.12,0.22,-0.01916,3e-05,1.64702]
[1780312804780,51.31,72633.79,0.22,-0.01914,3e-05,1.64589]
[1780312805149,51.31,72633.79,0.22,-0.01914,3e-05,1.64589]
[1780312805233,51.31,72634.57,0.22,-0.01913,3e-05,1.64457]
[1780312808093,51.31,72636.46,0.22,-0.01908,3e-05,1.6413]
[1780312808191,51.32,72638.7,0.22,-0.01902,3e-05,1.63727]
[1780312810135,51.32,72628.98,0.22,-0.01928,3e-05,1.65564]
[1780312816179,51.32,72627.95,0.22,-0.01931,3e-05,1.65818]
[1780312821443,51.33,72628.53,0.22,-0.0193,3e-05,1.65751]
[1780312827255,51.33,72629.08,0.22,-0.0193,3e-05,1.6572]
[1780312832299,51.33,72626.51,0.22,-0.01934,3e-05,1.65901]
[1780312833297,51.33,72617.78,0.22,-0.01956,3e-05,1.67551]
[1780312834308,51.34,72608.69,0.22,-0.01981,3e-05,1.6928]
[1780312839341,51.34,72608.12,0.22,-0.01982,3e-05,1.69408]
[1780312844377,51.34,72609.24,0.22,-0.0198,3e-05,1.69217]
[1780312849414,51.34,72610.52,0.22,-0.01977,3e-05,1.68995]
[1780312854447,51.34,72617.99,0.22,-0.01957,3e-05,1.6761]
[1780312859482,51.34,72619.47,0.22,-0.01954,3e-05,1.67365]
[1780312864516,51.35,72615.03,0.22,-0.01966,3e-05,1.68239]
[1780312869551,51.35,72611.61,0.22,-0.01975,3e-05,1.68911]
[1780312874587,51.35,72603.44,0.22,-0.01997,3e-05,1.70487]
[1780312879622,51.35,72600.76,0.22,-0.02005,3e-05,1.71008]
[1780312884877,51.35,72599.22,0.22,-0.02009,3e-05,1.71307]
[1780312884972,51.35,72575.48,0.22,-0.02073,3e-05,1.75909]
[1780312886676,51.35,72563.38,0.22,-0.02107,3e-05,1.78273]
[1780312887513,51.35,72563.38,0.22,-0.02107,3e-05,1.78273]
[1780312887679,51.35,72563.89,0.22,-0.02105,3e-05,1.78172]
[1780312892718,51.35,72574.94,0.22,-0.0207,3e-05,1.75586]
[1780312897754,51.34,72575.91,0.22,-0.02067,3e-05,1.75363]
[1780312902788,51.34,72582.57,0.22,-0.02048,3e-05,1.74039]
[1780312904064,51.34,72590.71,0.22,-0.02026,3e-05,1.72459]
[1780312909129,51.34,72590.61,0.22,-0.02026,3e-05,1.72472]
[1780312914871,51.34,72590.89,0.22,-0.02025,3e-05,1.72411]
[1780312919906,51.34,72593.4,0.22,-0.02019,3e-05,1.71923]
[1780312924941,51.34,72597.21,0.22,-0.02008,3e-05,1.71189]
[1780312929979,51.34,72599.49,0.22,-0.02002,3e-05,1.70756]
[1780312935017,51.34,72597.4,0.22,-0.02008,3e-05,1.71161]
[1780312940052,51.34,72597.78,0.22,-0.02007,3e-05,1.71091]
[1780312945087,51.34,72609.64,0.22,-0.01975,3e-05,1.68832]
[1780312950129,51.34,72613.71,0.22,-0.01965,3e-05,1.68083]
[1780312955162,51.35,72612.98,0.22,-0.01963,3e-05,1.67902]
[1780312960198,51.35,72614.85,0.22,-0.01959,3e-05,1.67577]
[1780312965233,51.35,72614.01,0.22,-0.01961,3e-05,1.67766]
[1780312970268,51.35,72614.34,0.22,-0.01961,3e-05,1.67734]
[1780312975303,51.35,72614.44,0.22,-0.01961,3e-05,1.67746]
[1780312980337,51.36,72616.88,0.22,-0.01955,3e-05,1.67316]
[1780312985373,51.36,72614.37,0.22,-0.01962,3e-05,1.67824]
[1780312989401,51.36,72594.32,0.22,-0.02016,3e-05,1.71666]
[1780312994436,51.36,72595.16,0.22,-0.02014,3e-05,1.71502]
[1780312999471,51.36,72595.42,0.22,-0.02013,3e-05,1.7145]
[1780313007527,51.36,72595.67,0.22,-0.02012,3e-05,1.71399]
[1780313012564,51.36,72596.65,0.22,-0.02006,3e-05,1.70853]
[1780313016590,51.36,72605.15,0.22,-0.01983,3e-05,1.69235]
[1780313021625,51.36,72612.49,0.22,-0.01964,3e-05,1.67867]
[1780313027667,51.36,72611.93,0.22,-0.01966,3e-05,1.68005]
[1780313032704,51.37,72614.32,0.22,-0.0196,3e-05,1.67582]
[1780313037739,51.37,72614.09,0.22,-0.01961,3e-05,1.67657]
[1780313042772,51.37,72600.52,0.22,-0.01997,3e-05,1.70263]
[1780313047808,51.37,72591.89,0.22,-0.02021,3e-05,1.71923]
[1780313052843,51.37,72591.27,0.22,-0.02022,3e-05,1.72039]
[1780313057877,51.37,72590.68,0.22,-0.02024,3e-05,1.72149]
[1780313062912,51.37,72590.08,0.22,-0.02025,3e-05,1.72261]
[1780313067948,51.37,72591.72,0.22,-0.02021,3e-05,1.71943]
[1780313072983,51.37,72591.01,0.22,-0.02019,3e-05,1.71723]
[1780313078017,51.37,72589.05,0.22,-0.02024,3e-05,1.72096]
[1780313083053,51.37,72588.19,0.22,-0.02026,3e-05,1.72259]
[1780313088087,51.37,72589.88,0.22,-0.02022,3e-05,1.7193]
[1780313093124,51.37,72590.81,0.22,-0.02019,3e-05,1.7175]
[1780313098157,51.37,72589.76,0.22,-0.02022,3e-05,1.71949]
[1780313103194,51.37,72589.54,0.22,-0.02022,3e-05,1.71987]
[1780313108228,51.37,72594.12,0.22,-0.0201,3e-05,1.71105]
[1780313113263,51.37,72594.61,0.22,-0.02009,3e-05,1.71013]
[1780313118298,51.37,72594.46,0.22,-0.02009,3e-05,1.71043]
[1780313123336,51.37,72588.94,0.22,-0.02024,3e-05,1.72106]
[1780313125351,51.37,72577.93,0.22,-0.02054,3e-05,1.74232]
[1780313130386,51.37,72577.45,0.22,-0.02055,3e-05,1.743]
[1780313135420,51.37,72577.03,0.22,-0.02052,3e-05,1.73996]
[1780313140455,51.36,72569.0,0.22,-0.02074,3e-05,1.7554]
[1780313145490,51.36,72566.04,0.22,-0.02081,3e-05,1.76083]
[1780313150526,51.36,72564.86,0.22,-0.02084,3e-05,1.76276]
[1780313155561,51.36,72562.86,0.22,-0.02089,3e-05,1.76628]
[1780313160595,51.35,72562.15,0.22,-0.0209,3e-05,1.76727]
[1780313165631,51.35,72561.94,0.22,-0.0209,3e-05,1.76727]
[1780313170667,51.35,72559.12,0.22,-0.02098,3e-05,1.77242]
[1780313175702,51.34,72555.75,0.22,-0.02106,3e-05,1.77859]
[1780313180840,51.34,72555.61,0.22,-0.02106,3e-05,1.77848]
[1780313186778,51.34,72561.6,0.22,-0.02089,3e-05,1.76605]
[1780313191815,51.33,72562.24,0.22,-0.02082,3e-05,1.76075]
[1780313196850,51.33,72564.0,0.22,-0.02077,3e-05,1.75697]
[1780313201886,51.33,72562.43,0.22,-0.02081,3e-05,1.75975]
[1780313206920,51.33,72561.56,0.22,-0.02083,3e-05,1.76114]
[1780313211955,51.32,72561.61,0.22,-0.02082,3e-05,1.76072]
[1780313216990,51.32,72562.5,0.22,-0.02079,3e-05,1.75868]
[1780313222028,51.32,72562.6,0.22,-0.02079,3e-05,1.75818]
[1780313225053,51.32,72574.21,0.22,-0.02046,3e-05,1.73538]
[1780313230085,51.32,72575.82,0.22,-0.02042,3e-05,1.73217]
[1780313235121,51.32,72575.7,0.22,-0.02042,3e-05,1.73232]
[1780313240160,51.32,72584.15,0.22,-0.02019,3e-05,1.71594]
[1780313245194,51.32,72582.21,0.22,-0.02024,3e-05,1.71971]
[1780313250228,51.32,72577.42,0.22,-0.02037,3e-05,1.72896]
[1780313255263,51.32,72566.79,0.22,-0.02062,3e-05,1.74592]
[1780313260300,51.32,72566.57,0.22,-0.02063,3e-05,1.74615]
[1780313265333,51.31,72566.85,0.22,-0.02062,3e-05,1.7454]
[1780313270368,51.31,72567.55,0.22,-0.02059,3e-05,1.74384]
[1780313275403,51.31,72572.67,0.22,-0.02045,3e-05,1.73373]
[1780313280439,51.31,72574.39,0.22,-0.0204,3e-05,1.73032]
[1780313285474,51.31,72574.06,0.22,-0.02041,3e-05,1.7309]
[1780313290508,51.31,72575.43,0.22,-0.02037,3e-05,1.72818]
[1780313296440,51.31,72575.8,0.22,-0.02036,3e-05,1.72739]
[1780313301586,51.31,72575.07,0.22,-0.02038,3e-05,1.72873]
[1780313306626,51.31,72575.19,0.22,-0.02038,3e-05,1.72843]
[1780313311655,51.31,72575.75,0.22,-0.02032,3e-05,1.72367]
[1780313316693,51.31,72576.3,0.22,-0.0203,3e-05,1.72257]
[1780313322733,51.31,72576.79,0.22,-0.02029,3e-05,1.72158]
[1780313327768,51.31,72576.85,0.22,-0.02029,3e-05,1.72143]
[1780313332806,51.31,72577.01,0.22,-0.02028,3e-05,1.72109]
[1780313337840,51.31,72576.67,0.22,-0.02029,3e-05,1.72172]
[1780313342875,51.31,72578.96,0.22,-0.02023,3e-05,1.71727]
[1780313347911,51.31,72580.16,0.22,-0.0202,3e-05,1.71495]
[1780313352945,51.31,72579.76,0.22,-0.02021,3e-05,1.71573]
[1780313357981,51.31,72580.46,0.22,-0.02019,3e-05,1.71439]
[1780313363016,51.31,72580.92,0.22,-0.02018,3e-05,1.71351]
[1780313369058,51.31,72581.2,0.22,-0.02017,3e-05,1.71299]
[1780313374135,51.31,72580.77,0.22,-0.02014,3e-05,1.71027]
[1780313383155,51.31,72580.63,0.22,-0.02015,3e-05,1.71063]
[1780313388190,51.31,72580.17,0.22,-0.02016,3e-05,1.71156]
[1780313393225,51.31,72575.08,0.22,-0.0203,3e-05,1.72142]
[1780313398261,51.31,72574.23,0.22,-0.02032,3e-05,1.72301]
[1780313403295,51.31,72573.41,0.22,-0.02034,3e-05,1.72454]
[1780313409338,51.31,72573.14,0.22,-0.02035,3e-05,1.72498]
[1780313414372,51.31,72565.99,0.22,-0.02054,3e-05,1.73879]
[1780313419408,51.3,72563.0,0.22,-0.02062,3e-05,1.7444]
[1780313424443,51.3,72562.97,0.22,-0.02062,3e-05,1.74422]
[1780313427466,51.3,72555.12,0.22,-0.02084,3e-05,1.75942]
[1780313432499,51.3,72554.16,0.22,-0.02082,3e-05,1.75731]
[1780313437536,51.3,72553.51,0.22,-0.02083,3e-05,1.75824]
[1780313442573,51.29,72551.45,0.22,-0.02088,3e-05,1.76196]
[1780313448614,51.29,72548.55,0.22,-0.02096,3e-05,1.76724]
[1780313453649,51.29,72548.82,0.22,-0.02094,3e-05,1.76632]
[1780313458688,51.29,72548.68,0.22,-0.02094,3e-05,1.76615]
[1780313463724,51.28,72550.9,0.22,-0.02088,3e-05,1.76145]
[1780313468757,51.28,72550.63,0.22,-0.02088,3e-05,1.76166]
[1780313472584,51.28,72551.67,0.22,-0.02085,3e-05,1.75948]
[1780313472603,51.28,72551.94,0.22,-0.02084,3e-05,1.75889]
[1780313474580,51.28,72551.94,0.22,-0.02084,3e-05,1.75883]
[1780313474590,51.28,72551.69,0.22,-0.02084,3e-05,1.75926]
[1780313479833,51.28,72551.47,0.22,-0.02085,3e-05,1.75931]
[1780313484869,51.27,72552.76,0.22,-0.02081,3e-05,1.75645]
[1780313490014,51.27,72556.17,0.22,-0.02071,3e-05,1.74952]
[1780313492924,51.27,72543.07,0.22,-0.02103,3e-05,1.77145]
[1780313497961,51.27,72543.53,0.22,-0.02101,3e-05,1.77004]
[1780313502995,51.26,72546.23,0.22,-0.02093,3e-05,1.76438]
[1780313508215,51.26,72545.84,0.22,-0.02093,3e-05,1.76483]
[1780313514073,51.26,72542.83,0.22,-0.02101,3e-05,1.77018]
[1780313519108,51.26,72543.2,0.22,-0.02099,3e-05,1.769]
[1780313523277,51.25,72541.18,0.22,-0.02105,3e-05,1.77274]
[1780313523375,51.25,72525.48,0.22,-0.02149,3e-05,1.80394]
[1780313526842,51.25,72523.93,0.22,-0.02153,3e-05,1.80667]
[1780313527189,51.25,72523.38,0.22,-0.02154,3e-05,1.80762]
[1780313532221,51.24,72522.45,0.22,-0.02156,3e-05,1.80876]
[1780313537260,51.24,72523.49,0.22,-0.02152,3e-05,1.80592]
[1780313542294,51.23,72524.03,0.22,-0.02149,3e-05,1.80409]
[1780313547329,51.23,72526.33,0.22,-0.02142,3e-05,1.79875]
[1780313552363,51.22,72524.69,0.22,-0.02141,3e-05,1.79761]
[1780313557399,51.22,72525.99,0.22,-0.02137,3e-05,1.7943]
[1780313562437,51.21,72526.66,0.22,-0.02134,3e-05,1.79228]
[1780313567471,51.21,72527.13,0.22,-0.02131,3e-05,1.79066]
[1780313572506,51.2,72527.88,0.22,-0.02128,3e-05,1.78849]
[1780313577541,51.2,72531.31,0.22,-0.02118,3e-05,1.78102]
[1780313582577,51.19,72531.11,0.22,-0.02117,3e-05,1.78082]
[1780313587612,51.19,72535.24,0.22,-0.02105,3e-05,1.77203]
[1780313590633,51.19,72524.9,0.22,-0.02134,3e-05,1.79231]
[1780313593656,51.19,72517.12,0.22,-0.02155,3e-05,1.80748]
[1780313598690,51.18,72514.87,0.22,-0.02161,3e-05,1.81117]
[1780313603726,51.17,72512.99,0.22,-0.02165,3e-05,1.8141]
[1780313608761,51.17,72511.21,0.22,-0.02169,3e-05,1.81685]
[1780313613797,51.16,72510.29,0.22,-0.02166,3e-05,1.81415]
[1780313618833,51.16,72517.74,0.22,-0.02144,3e-05,1.79838]
[1780313619840,51.16,72530.01,0.22,-0.02109,3e-05,1.77374]
[1780313624874,51.15,72530.29,0.22,-0.02107,3e-05,1.7726]
[1780313629910,51.15,72530.96,0.22,-0.02104,3e-05,1.77081]
[1780313633936,51.15,72522.96,0.22,-0.02127,3e-05,1.78634]
[1780313638973,51.14,72522.15,0.22,-0.02128,3e-05,1.78737]
[1780313644009,51.14,72522.37,0.22,-0.02126,3e-05,1.78629]
[1780313649042,51.13,72527.81,0.22,-0.0211,3e-05,1.77487]
[1780313654079,51.13,72538.11,0.22,-0.02081,3e-05,1.754]
[1780313659115,51.13,72540.5,0.22,-0.02073,3e-05,1.749]
[1780313663142,51.13,72532.24,0.22,-0.02096,3e-05,1.76504]
[1780313668177,51.12,72532.25,0.22,-0.02096,3e-05,1.76464]
[1780313673213,51.12,72535.14,0.22,-0.02083,3e-05,1.75492]
[1780313678248,51.12,72537.78,0.22,-0.02075,3e-05,1.74944]
[1780313683282,51.12,72537.95,0.22,-0.02074,3e-05,1.74887]
[1780313688319,51.11,72538.93,0.22,-0.02071,3e-05,1.74672]
[1780313693464,51.11,72538.67,0.22,-0.02072,3e-05,1.74707]
[1780313693479,51.11,72546.35,0.22,-0.0205,3e-05,1.73198]
[1780313699395,51.11,72549.03,0.22,-0.02043,3e-05,1.72669]
[1780313704436,51.11,72549.57,0.22,-0.02042,3e-05,1.72563]
[1780313706450,51.11,72558.06,0.22,-0.02018,3e-05,1.70916]
[1780313711485,51.11,72561.44,0.22,-0.02009,3e-05,1.7028]
[1780313716520,51.12,72560.54,0.22,-0.02012,3e-05,1.7047]
[1780313718987,51.12,72571.06,0.22,-0.01984,3e-05,1.6846]
[1780313724575,51.12,72570.69,0.22,-0.01985,3e-05,1.68564]
[1780313729611,51.12,72570.91,0.22,-0.01985,3e-05,1.68554]
[1780313734647,51.12,72576.18,0.22,-0.01967,3e-05,1.67229]
[1780313739683,51.13,72578.62,0.22,-0.01961,3e-05,1.66807]
[1780313744715,51.13,72584.77,0.22,-0.01946,3e-05,1.65687]
[1780313749754,51.13,72585.61,0.22,-0.01944,3e-05,1.65578]
[1780313750759,51.13,72574.66,0.22,-0.01973,3e-05,1.67664]
[1780313755796,51.14,72571.74,0.22,-0.01982,3e-05,1.68251]
[1780313760828,51.14,72570.04,0.22,-0.01987,3e-05,1.68604]
[1780313765864,51.14,72564.26,0.22,-0.02003,3e-05,1.69733]
[1780313770901,51.14,72563.97,0.22,-0.02004,3e-05,1.69805]
[1780313775937,51.14,72562.06,0.22,-0.02009,3e-05,1.70186]
[1780313780974,51.14,72562.05,0.22,-0.02009,3e-05,1.70203]
[1780313786004,51.14,72571.24,0.22,-0.01985,3e-05,1.68454]
[1780313791040,51.15,72574.48,0.22,-0.01972,3e-05,1.67511]
[1780313796074,51.15,72573.64,0.22,-0.01975,3e-05,1.67706]
[1780313801109,51.15,72582.62,0.22,-0.01952,3e-05,1.66044]
[1780313806146,51.16,72582.96,0.22,-0.01952,3e-05,1.6603]
[1780313811180,51.16,72583.42,0.22,-0.01951,3e-05,1.65993]
[1780313816214,51.16,72583.8,0.22,-0.01951,3e-05,1.65971]
[1780313821250,51.17,72584.98,0.22,-0.01948,3e-05,1.65798]
[1780313826286,51.17,72577.27,0.22,-0.01969,3e-05,1.67302]
[1780313831322,51.17,72578.48,0.22,-0.01967,3e-05,1.67109]
[1780313836358,51.18,72582.66,0.22,-0.01956,3e-05,1.66358]
[1780313841394,51.18,72590.07,0.22,-0.01937,3e-05,1.65011]
[1780313846428,51.18,72590.26,0.22,-0.01937,3e-05,1.65031]
[1780313850455,51.19,72582.21,0.22,-0.01959,3e-05,1.66594]
[1780313855490,51.19,72576.12,0.22,-0.01972,3e-05,1.67432]
[1780313860526,51.19,72579.27,0.22,-0.01964,3e-05,1.66871]
[1780313863548,51.19,72587.36,0.22,-0.01943,3e-05,1.6537]
[1780313868584,51.2,72585.3,0.22,-0.01949,3e-05,1.6581]
[1780313873620,51.2,72583.8,0.22,-0.01954,3e-05,1.66141]
[1780313877649,51.2,72571.59,0.22,-0.01987,3e-05,1.68498]
[1780313882684,51.21,72570.57,0.22,-0.0199,3e-05,1.6872]
[1780313887718,51.21,72569.16,0.22,-0.01994,3e-05,1.69017]
[1780313892754,51.21,72566.13,0.22,-0.02003,3e-05,1.69624]
[1780313897788,51.21,72562.68,0.22,-0.02013,3e-05,1.70306]
[1780313902827,51.21,72564.14,0.22,-0.02009,3e-05,1.70042]
[1780313907859,51.21,72568.58,0.22,-0.01997,3e-05,1.69212]
[1780313912895,51.22,72569.03,0.22,-0.01992,3e-05,1.68793]
[1780313916922,51.22,72559.97,0.22,-0.02017,3e-05,1.70555]
[1780313921960,51.22,72557.57,0.22,-0.02024,3e-05,1.7103]
[1780313926992,51.22,72556.12,0.22,-0.02028,3e-05,1.7132]
[1780313932028,51.22,72556.2,0.22,-0.02028,3e-05,1.71313]
[1780313937068,51.22,72554.36,0.22,-0.02033,3e-05,1.71679]
[1780313942101,51.22,72556.69,0.22,-0.02027,3e-05,1.71237]
[1780313947135,51.22,72564.42,0.22,-0.02006,3e-05,1.69765]
[1780313952171,51.22,72566.45,0.22,-0.02001,3e-05,1.69398]
[1780313957207,51.23,72566.69,0.22,-0.02,3e-05,1.69381]
[1780313963251,51.23,72561.34,0.22,-0.02015,3e-05,1.70435]
[1780313968283,51.23,72554.58,0.22,-0.02034,3e-05,1.7175]
[1780313973319,51.23,72554.51,0.22,-0.0203,3e-05,1.71407]
[1780313979290,51.23,72549.26,0.22,-0.02045,3e-05,1.72427]
[1780313984394,51.23,72549.21,0.22,-0.02045,3e-05,1.72434]
[1780313989429,51.23,72547.17,0.22,-0.0205,3e-05,1.72829]
[1780313994464,51.23,72547.63,0.22,-0.02049,3e-05,1.72734]
[1780313998493,51.23,72560.66,0.22,-0.02013,3e-05,1.70207]
[1780314002521,51.23,72569.01,0.22,-0.01991,3e-05,1.68621]
[1780314007557,51.23,72573.44,0.22,-0.01979,3e-05,1.67811]
[1780314010579,51.23,72584.65,0.22,-0.0195,3e-05,1.6571]
[1780314015613,51.24,72587.25,0.22,-0.01944,3e-05,1.65277]
[1780314020649,51.24,72598.75,0.22,-0.01915,3e-05,1.63184]
[1780314025683,51.25,72600.68,0.22,-0.01911,3e-05,1.62901]
[1780314030720,51.25,72599.33,0.22,-0.01915,3e-05,1.6323]
[1780314035753,51.26,72598.47,0.22,-0.01915,3e-05,1.63118]
[1780314040793,51.26,72596.62,0.22,-0.0192,3e-05,1.63541]
[1780314044818,51.27,72588.86,0.22,-0.01942,3e-05,1.65053]
[1780314048846,51.27,72580.98,0.22,-0.01963,3e-05,1.66587]
[1780314053883,51.28,72582.62,0.22,-0.01959,3e-05,1.66326]
[1780314057911,51.28,72590.71,0.22,-0.01939,3e-05,1.64846]
[1780314062947,51.28,72589.52,0.22,-0.01943,3e-05,1.6514]
[1780314068323,51.29,72589.78,0.22,-0.01943,3e-05,1.65127]
[1780314078051,51.3,72588.45,0.22,-0.01948,3e-05,1.65504]
[1780314083085,51.3,72587.96,0.22,-0.0195,3e-05,1.65646]
[1780314088120,51.3,72589.33,0.22,-0.01947,3e-05,1.65443]
[1780314093156,51.31,72597.39,0.22,-0.01923,3e-05,1.63634]
[1780314096181,51.31,72609.45,0.22,-0.01892,3e-05,1.61439]
[1780314101216,51.32,72612.75,0.22,-0.01885,3e-05,1.60921]
[1780314106252,51.33,72606.39,0.22,-0.01902,3e-05,1.62184]
[1780314111287,51.33,72595.33,0.22,-0.01932,3e-05,1.64315]
[1780314116322,51.34,72594.29,0.22,-0.01936,3e-05,1.64584]
[1780314121358,51.34,72601.33,0.22,-0.01918,3e-05,1.63331]
[1780314126393,51.35,72601.77,0.22,-0.01918,3e-05,1.63321]
[1780314131428,51.35,72602.53,0.22,-0.01917,3e-05,1.63252]
[1780314137417,51.36,72604.24,0.22,-0.01914,3e-05,1.6302]
[1780314142505,51.36,72606.3,0.22,-0.0191,3e-05,1.6271]
[1780314147541,51.37,72606.25,0.22,-0.01911,3e-05,1.62791]
[1780314152575,51.37,72610.83,0.22,-0.01896,3e-05,1.61666]
[1780314154591,51.38,72621.48,0.22,-0.01869,3e-05,1.59761]
[1780314159625,51.38,72624.39,0.22,-0.01863,3e-05,1.59307]
[1780314164661,51.39,72624.98,0.22,-0.01863,3e-05,1.593]
[1780314169713,51.4,72634.53,0.22,-0.0184,3e-05,1.5767]
[1780314174735,51.41,72628.78,0.22,-0.01856,3e-05,1.58828]
[1780314179768,51.42,72625.07,0.22,-0.01867,3e-05,1.59603]
[1780314184804,51.42,72626.81,0.22,-0.01864,3e-05,1.59381]
[1780314189838,51.43,72627.38,0.22,-0.01864,3e-05,1.59376]
[1780314194873,51.44,72628.3,0.22,-0.01863,3e-05,1.59305]
[1780314199909,51.44,72635.5,0.22,-0.01846,3e-05,1.58095]
[1780314204943,51.45,72640.85,0.22,-0.01834,3e-05,1.57236]
[1780314209978,51.46,72638.11,0.22,-0.01843,3e-05,1.5784]
[1780314215013,51.47,72632.72,0.22,-0.01854,3e-05,1.58575]
[1780314220048,51.48,72635.57,0.22,-0.01848,3e-05,1.58155]
[1780314225084,51.48,72635.2,0.22,-0.0185,3e-05,1.58319]
[1780314230123,51.49,72636.14,0.22,-0.01849,3e-05,1.58245]
[1780314235158,51.5,72634.48,0.22,-0.01855,3e-05,1.58643]
[1780314240196,51.51,72634.25,0.22,-0.01856,3e-05,1.58777]
[1780314245227,51.51,72629.38,0.22,-0.0187,3e-05,1.59755]
[1780314246686,51.51,72628.73,0.22,-0.01872,3e-05,1.59892]
[1780314247249,51.51,72629.5,0.22,-0.0187,3e-05,1.59768]
[1780314248683,51.52,72629.77,0.22,-0.0187,3e-05,1.59736]
[1780314249267,51.52,72630.49,0.22,-0.01868,3e-05,1.59622]
[1780314254305,51.52,72632.4,0.22,-0.01864,3e-05,1.59361]
[1780314259340,51.53,72633.28,0.22,-0.01863,3e-05,1.59287]
[1780314264376,51.54,72631.92,0.22,-0.01868,3e-05,1.59621]
[1780314269413,51.54,72630.92,0.22,-0.01872,3e-05,1.59889]
[1780314274445,51.55,72631.17,0.22,-0.01868,3e-05,1.5958]
[1780314279480,51.56,72630.62,0.22,-0.01871,3e-05,1.59767]
[1780314284515,51.56,72629.9,0.22,-0.01874,3e-05,1.60001]
[1780314289551,51.58,72630.35,0.22,-0.01876,3e-05,1.60139]
[1780314294585,51.59,72627.99,0.22,-0.01883,3e-05,1.60654]
[1780314296600,51.59,72617.66,0.22,-0.0191,3e-05,1.62601]
[1780314301641,51.59,72619.97,0.22,-0.01905,3e-05,1.62238]
[1780314304656,51.6,72628.31,0.22,-0.01885,3e-05,1.60749]
[1780314309690,51.6,72630.74,0.22,-0.0188,3e-05,1.60384]
[1780314314725,51.61,72639.69,0.22,-0.01858,3e-05,1.58843]
[1780314319761,51.62,72643.27,0.22,-0.0185,3e-05,1.58289]
[1780314324797,51.63,72642.51,0.22,-0.01854,3e-05,1.58524]
[1780314329833,51.63,72644.43,0.22,-0.0185,3e-05,1.58275]
[1780314334868,51.64,72650.84,0.22,-0.01832,2e-05,1.56877]
[1780314340909,51.65,72644.77,0.22,-0.01849,3e-05,1.58098]
[1780314345944,51.66,72644.42,0.22,-0.01851,3e-05,1.58261]
[1780314350981,51.67,72640.51,0.22,-0.01862,3e-05,1.59067]
[1780314356014,51.72,72637.63,0.22,-0.01879,3e-05,1.60284]
[1780314361049,51.72,72637.57,0.22,-0.0188,3e-05,1.60375]
[1780314366083,51.73,72637.08,0.22,-0.01882,3e-05,1.60541]
[1780314371120,51.74,72638.58,0.22,-0.0188,3e-05,1.60345]
[1780314374141,51.74,72647.85,0.22,-0.01857,3e-05,1.5871]
[1780314379175,51.75,72649.01,0.22,-0.01855,3e-05,1.58591]
[1780314384210,51.75,72645.8,0.22,-0.01865,3e-05,1.59265]
[1780314389246,51.76,72649.04,0.22,-0.01858,3e-05,1.58765]
[1780314394286,51.77,72645.17,0.22,-0.01865,3e-05,1.59206]
[1780314399317,51.77,72643.87,0.22,-0.01869,3e-05,1.59529]
[1780314404350,51.78,72645.89,0.22,-0.01865,3e-05,1.59248]
[1780314409385,51.79,72645.84,0.22,-0.01867,3e-05,1.59344]
[1780314414422,51.79,72650.19,0.22,-0.01857,3e-05,1.58648]
[1780314419456,51.8,72649.31,0.22,-0.0186,3e-05,1.589]
[1780314424490,51.81,72649.58,0.22,-0.01861,3e-05,1.58942]
[1780314429527,51.81,72652.34,0.22,-0.01855,3e-05,1.58536]
[1780314434561,51.82,72648.05,0.22,-0.01867,3e-05,1.59404]
[1780314439608,51.83,72657.28,0.22,-0.01846,2e-05,1.57845]
[1780314444636,51.84,72662.79,0.22,-0.01833,2e-05,1.5694]
[1780314448664,51.84,72653.37,0.22,-0.01858,3e-05,1.58718]
[1780314453699,51.85,72652.16,0.22,-0.01858,3e-05,1.58682]
[1780314458733,51.86,72648.17,0.22,-0.0187,3e-05,1.59516]
[1780314463768,51.86,72648.43,0.22,-0.0187,3e-05,1.59555]
[1780314468803,51.87,72648.18,0.22,-0.01872,3e-05,1.59687]
[1780314474781,51.88,72648.38,0.22,-0.01873,3e-05,1.59755]
[1780314479881,51.89,72654.12,0.22,-0.0186,3e-05,1.58803]
[1780314482903,51.89,72662.76,0.22,-0.01839,2e-05,1.57307]
[1780314487938,51.9,72663.77,0.22,-0.01838,2e-05,1.57231]
[1780314492972,51.91,72664.67,0.22,-0.01837,2e-05,1.57176]
[1780314498007,51.91,72667.0,0.22,-0.01833,2e-05,1.56868]
[1780314504051,51.92,72667.74,0.22,-0.01833,2e-05,1.56869]
[1780314509090,51.93,72665.09,0.22,-0.01841,2e-05,1.57453]
[1780314514124,51.94,72670.37,0.22,-0.01825,2e-05,1.5627]
[1780314519159,51.95,72670.63,0.22,-0.01826,2e-05,1.56343]
[1780314524193,51.96,72668.81,0.22,-0.01832,2e-05,1.56783]
[1780314529228,51.97,72663.52,0.22,-0.01847,2e-05,1.57842]
[1780314534264,51.98,72663.74,0.22,-0.01848,2e-05,1.57908]
[1780314539300,51.98,72659.05,0.22,-0.01861,3e-05,1.58854]
[1780314544334,51.99,72658.01,0.22,-0.01865,3e-05,1.59137]
[1780314549368,52.0,72658.36,0.22,-0.01866,3e-05,1.59167]
[1780314554403,52.0,72660.11,0.22,-0.01862,3e-05,1.58947]
[1780314559438,52.01,72660.69,0.22,-0.01862,3e-05,1.58936]
[1780314564474,52.02,72656.78,0.22,-0.01873,3e-05,1.59735]
[1780314569513,52.03,72657.11,0.22,-0.01874,3e-05,1.59759]
[1780314571524,52.03,72644.07,0.22,-0.01903,3e-05,1.61813]
[1780314575553,52.03,72635.1,0.22,-0.01927,3e-05,1.63511]
[1780314579582,52.03,72627.38,0.22,-0.01948,3e-05,1.64977]
[1780314583608,52.04,72618.98,0.22,-0.0197,3e-05,1.66568]
[1780314587640,52.04,72607.61,0.22,-0.02001,3e-05,1.6872]
[1780314592672,52.04,72608.6,0.22,-0.01998,3e-05,1.68535]
[1780314594689,52.04,72617.4,0.22,-0.01975,3e-05,1.66887]
[1780314599724,52.04,72624.09,0.22,-0.01957,3e-05,1.65665]
[1780314604761,52.04,72617.59,0.22,-0.01975,3e-05,1.66911]
[1780314609794,52.04,72616.39,0.22,-0.01978,3e-05,1.67156]
[1780314614830,52.05,72619.93,0.22,-0.01969,3e-05,1.66514]
[1780314617851,52.05,72607.56,0.22,-0.02002,3e-05,1.68852]
[1780314622888,52.05,72601.01,0.22,-0.0202,3e-05,1.70102]
[1780314627944,52.05,72600.5,0.22,-0.02021,3e-05,1.70197]
[1780314632977,52.05,72599.49,0.22,-0.0202,3e-05,1.70022]
[1780314638014,52.05,72597.82,0.22,-0.02025,3e-05,1.70338]
[1780314642043,52.05,72588.21,0.22,-0.02051,3e-05,1.7217]
[1780314647078,52.04,72579.68,0.22,-0.02074,3e-05,1.73787]
[1780314652113,52.04,72573.52,0.22,-0.0209,3e-05,1.74941]
[1780314657148,52.04,72575.3,0.22,-0.02085,3e-05,1.74556]
[1780314662184,52.04,72576.28,0.22,-0.02081,3e-05,1.74327]
[1780314667218,52.03,72572.55,0.22,-0.02091,3e-05,1.75009]
[1780314672253,52.03,72572.49,0.22,-0.02091,3e-05,1.74975]
[1780314676204,52.03,72572.13,0.22,-0.02091,3e-05,1.75017]
[1780314676964,52.03,72571.43,0.22,-0.02093,3e-05,1.75135]
[1780314678198,52.03,72571.43,0.22,-0.02093,3e-05,1.75135]
[1780314678299,52.03,72571.4,0.22,-0.02093,3e-05,1.75131]
[1780314683330,52.02,72571.62,0.22,-0.02092,3e-05,1.75042]
[1780314688365,52.02,72572.08,0.22,-0.0209,3e-05,1.74904]
[1780314691388,52.02,72582.26,0.22,-0.02057,3e-05,1.72542]
[1780314696432,52.01,72585.03,0.22,-0.02049,3e-05,1.71981]
[1780314701458,52.01,72589.11,0.22,-0.02038,3e-05,1.7118]
[1780314706493,52.01,72594.87,0.22,-0.02022,3e-05,1.70067]
[1780314710522,52.01,72603.41,0.22,-0.01999,3e-05,1.68448]
[1780314715555,52.01,72607.85,0.22,-0.01987,3e-05,1.67624]
[1780314720592,52.01,72606.59,0.22,-0.01991,3e-05,1.67877]
[1780314725626,52.02,72601.91,0.22,-0.02003,3e-05,1.68768]
[1780314727640,52.02,72602.32,0.22,-0.02002,3e-05,1.68694]
[1780314730661,52.02,72600.7,0.22,-0.02007,3e-05,1.69006]
[1780314734689,52.02,72609.12,0.22,-0.01984,3e-05,1.67429]
[1780314737709,52.02,72619.11,0.22,-0.01958,3e-05,1.65576]
[1780314742744,52.02,72620.57,0.22,-0.01955,3e-05,1.65341]
[1780314747780,52.02,72616.94,0.22,-0.01965,3e-05,1.66055]
[1780314752815,52.03,72616.23,0.22,-0.01963,3e-05,1.65864]
[1780314757850,52.03,72614.93,0.22,-0.01967,3e-05,1.6614]
[1780314762884,52.03,72614.68,0.22,-0.01968,3e-05,1.6622]
[1780314767920,52.03,72608.14,0.22,-0.01986,3e-05,1.67479]
[1780314772955,52.03,72601.0,0.22,-0.02005,3e-05,1.68842]
[1780314777989,52.04,72598.98,0.22,-0.02011,3e-05,1.69236]
[1780314783025,52.04,72599.13,0.22,-0.02011,3e-05,1.6922]
[1780314788060,52.04,72601.67,0.22,-0.02004,3e-05,1.68755]
[1780314793094,52.04,72601.47,0.22,-0.02005,3e-05,1.68807]
[1780314798130,52.04,72601.42,0.22,-0.02005,3e-05,1.68831]
[1780314803164,52.04,72604.57,0.22,-0.01997,3e-05,1.68254]
[1780314808199,52.04,72604.42,0.22,-0.01998,3e-05,1.68301]
[1780314815166,52.04,72604.96,0.22,-0.01993,3e-05,1.6786]
[1780314820285,52.05,72605.06,0.22,-0.01993,3e-05,1.67865]
[1780314825319,52.05,72605.25,0.22,-0.01992,3e-05,1.67849]
[1780314830356,52.05,72605.65,0.22,-0.01992,3e-05,1.67792]
[1780314835389,52.05,72606.08,0.22,-0.01991,3e-05,1.6773]
[1780314840426,52.05,72601.96,0.22,-0.02002,3e-05,1.68522]
[1780314845460,52.05,72601.12,0.22,-0.02004,3e-05,1.68695]
[1780314847476,52.05,72593.08,0.22,-0.02026,3e-05,1.70224]
[1780314849487,52.05,72583.19,0.22,-0.02053,3e-05,1.72113]
[1780314852509,52.05,72572.81,0.22,-0.02081,3e-05,1.74102]
[1780314857546,52.05,72571.76,0.22,-0.02084,3e-05,1.74271]
[1780314862580,52.05,72572.69,0.22,-0.02081,3e-05,1.74058]
[1780314867615,52.04,72574.67,0.22,-0.02075,3e-05,1.73642]
[1780314872651,52.04,72574.96,0.22,-0.02069,3e-05,1.73187]
[1780314877686,52.04,72576.49,0.22,-0.02065,3e-05,1.72864]
[1780314882722,52.04,72577.82,0.22,-0.02061,3e-05,1.72582]
[1780314887757,52.04,72577.49,0.22,-0.02061,3e-05,1.72621]
[1780314892791,52.03,72578.01,0.22,-0.0206,3e-05,1.72494]
[1780314897826,52.03,72579.6,0.22,-0.02055,3e-05,1.72163]
[1780314902860,52.03,72579.92,0.22,-0.02054,3e-05,1.72077]
[1780314907895,52.03,72584.83,0.22,-0.0204,3e-05,1.71113]
[1780314912931,52.03,72585.4,0.22,-0.02038,3e-05,1.70989]
[1780314917966,52.03,72587.01,0.22,-0.02034,3e-05,1.70667]
[1780314923001,52.03,72585.67,0.22,-0.02037,3e-05,1.70911]
[1780314928038,52.02,72584.83,0.22,-0.02039,3e-05,1.71058]
[1780314933073,52.02,72584.57,0.22,-0.02035,3e-05,1.70732]
[1780314938107,52.02,72583.98,0.22,-0.02037,3e-05,1.70836]
[1780314943143,52.02,72580.14,0.22,-0.02047,3e-05,1.71562]
[1780314948177,52.02,72574.72,0.22,-0.02062,3e-05,1.72584]
[1780314953212,52.02,72576.83,0.22,-0.02056,3e-05,1.72155]
[1780314958247,52.02,72578.48,0.22,-0.02051,3e-05,1.71814]
[1780314963283,52.02,72578.4,0.22,-0.02051,3e-05,1.7181]
[1780314968317,52.01,72576.08,0.22,-0.02057,3e-05,1.72237]
[1780314973353,52.01,72577.27,0.22,-0.02053,3e-05,1.71987]
[1780314980402,52.01,72577.78,0.22,-0.02052,3e-05,1.7186]
[1780314985437,52.01,72576.21,0.22,-0.02056,3e-05,1.72142]
[1780314990473,52.01,72575.36,0.22,-0.02058,3e-05,1.72281]
[1780314995508,52.01,72575.56,0.22,-0.02053,3e-05,1.71854]
[1780315000542,52.02,72580.44,0.22,-0.02041,3e-05,1.71038]
[1780315005588,52.04,72579.55,0.22,-0.02048,3e-05,1.71534]
[1780315010626,52.06,72577.27,0.22,-0.02059,3e-05,1.72294]
[1780315015661,52.09,72577.97,0.22,-0.02061,3e-05,1.72476]
[1780315020697,52.11,72578.07,0.22,-0.02065,3e-05,1.72771]
[1780315025732,52.13,72577.02,0.22,-0.02073,3e-05,1.73285]
[1780315030766,52.15,72577.49,0.22,-0.02076,3e-05,1.735]
[1780315035801,52.18,72573.46,0.22,-0.02091,3e-05,1.7458]
[1780315040836,52.2,72573.25,0.22,-0.02096,3e-05,1.74917]
[1780315045884,52.22,72571.45,0.22,-0.02105,3e-05,1.7556]
[1780315047897,52.23,72562.05,0.22,-0.02133,3e-05,1.77511]
[1780315052933,52.28,72560.11,0.22,-0.02145,3e-05,1.78271]
[1780315057968,52.36,72553.98,0.22,-0.02178,3e-05,1.80586]
[1780315060473,52.37,72553.27,0.22,-0.02182,3e-05,1.80824]
[1780315060988,52.37,72532.58,0.22,-0.02242,3e-05,1.85012]
[1780315061996,52.38,72505.77,0.22,-0.02323,3e-05,1.90524]
[1780315067032,52.39,72505.89,0.22,-0.02325,3e-05,1.90664]
[1780315069286,52.39,72465.83,0.22,-0.0245,3e-05,1.99161]
[1780315070173,52.39,72474.92,0.22,-0.02422,3e-05,1.9723]
[1780315072107,52.4,72486.37,0.22,-0.02387,3e-05,1.9486]
[1780315073096,52.4,72467.65,0.22,-0.02446,3e-05,1.98862]
[1780315073539,52.4,72467.65,0.22,-0.02446,3e-05,1.98862]
[1780315074103,52.4,72463.24,0.22,-0.0246,3e-05,1.99821]
[1780315077124,52.4,72471.01,0.22,-0.02436,3e-05,1.98201]
[1780315082159,52.41,72466.43,0.22,-0.02452,3e-05,1.99275]
[1780315086187,52.42,72475.05,0.22,-0.02426,3e-05,1.9752]
[1780315091224,52.42,72471.53,0.22,-0.02439,3e-05,1.98372]
[1780315096256,52.43,72467.52,0.22,-0.02453,3e-05,1.9932]
[1780315099195,52.43,72468.82,0.22,-0.02449,3e-05,1.99079]
[1780315099292,52.43,72454.5,0.22,-0.02495,3e-05,2.02178]
[1780315100303,52.43,72422.03,0.22,-0.02601,3e-05,2.09263]
[1780315101394,52.43,72454.47,0.22,-0.02495,3e-05,2.02193]
[1780315103337,52.44,72461.92,0.22,-0.02472,3e-05,2.00606]
[1780315105337,52.44,72474.04,0.22,-0.02434,3e-05,1.98053]
[1780315106342,52.44,72442.57,0.22,-0.02535,3e-05,2.04842]
[1780315107349,52.44,72416.44,0.22,-0.02621,3e-05,2.10585]
[1780315110370,52.44,72425.28,0.22,-0.02592,3e-05,2.08631]
[1780315111377,52.44,72414.75,0.22,-0.02622,3e-05,2.10552]
[1780315114447,52.44,72420.97,0.22,-0.02601,3e-05,2.09173]
[1780315114452,52.44,72423.41,0.22,-0.02593,3e-05,2.08636]
[1780315115264,52.44,72423.41,0.22,-0.02593,3e-05,2.08636]
[1780315115441,52.44,72429.14,0.22,-0.02574,3e-05,2.07378]
[1780315117422,52.44,72419.1,0.22,-0.02608,3e-05,2.09594]
[1780315118083,52.44,72419.1,0.22,-0.02608,3e-05,2.09594]
[1780315118428,52.44,72418.64,0.22,-0.02609,3e-05,2.097]
[1780315122656,52.44,72417.16,0.22,-0.02614,3e-05,2.10033]
[1780315123470,52.44,72377.18,0.22,-0.02751,3e-05,2.19036]
[1780315124480,52.44,72272.24,0.22,-0.03138,4e-05,2.44]
[1780315125477,52.35,72253.49,0.22,-0.03189,4e-05,2.47208]
[1780315127493,52.27,72231.65,0.22,-0.03257,4e-05,2.51461]
[1780315128526,52.23,72219.83,0.22,-0.03294,4e-05,2.53782]
[1780315129526,52.19,72206.8,0.22,-0.03336,4e-05,2.56391]
[1780315130532,52.14,72221.65,0.22,-0.03263,4e-05,2.51815]
[1780315132395,52.12,72232.48,0.22,-0.03215,4e-05,2.48766]
[1780315136111,52.14,72275.31,0.22,-0.03053,4e-05,2.38521]
[1780315137449,52.13,72287.85,0.22,-0.03002,4e-05,2.35263]
[1780315138602,52.13,72297.59,0.22,-0.02966,4e-05,2.32913]
[1780315139607,52.13,72290.4,0.22,-0.02993,4e-05,2.34653]
[1780315142635,52.13,72307.18,0.22,-0.0293,4e-05,2.30631]
[1780315143801,52.13,72307.18,0.22,-0.0293,4e-05,2.30631]
[1780315143966,52.13,72307.18,0.22,-0.0293,4e-05,2.30631]
[1780315144024,52.13,72290.05,0.22,-0.02994,4e-05,2.34759]
[1780315145829,52.13,72290.05,0.22,-0.02994,4e-05,2.34762]
[1780315145877,52.13,72293.51,0.22,-0.02981,4e-05,2.33929]
[1780315146974,52.13,72293.51,0.22,-0.02981,4e-05,2.33929]
[1780315147528,52.13,72300.58,0.22,-0.02955,4e-05,2.32234]
[1780315147692,52.13,72300.58,0.22,-0.02955,4e-05,2.32234]
[1780315147781,52.13,72297.81,0.22,-0.02965,4e-05,2.329]
[1780315149884,52.13,72317.69,0.22,-0.02892,4e-05,2.28165]
[1780315151448,52.13,72317.69,0.22,-0.02892,4e-05,2.28165]
[1780315152715,52.14,72304.22,0.22,-0.02942,4e-05,2.3141]
[1780315156440,52.14,72310.88,0.22,-0.02918,4e-05,2.29834]
[1780315156493,52.14,72291.19,0.22,-0.02992,4e-05,2.34582]
[1780315157817,52.14,72291.19,0.22,-0.02992,4e-05,2.34582]
[1780315157831,52.14,72291.19,0.22,-0.02992,4e-05,2.34582]
[1780315157930,52.14,72310.84,0.22,-0.02918,4e-05,2.29868]
[1780315159771,52.14,72281.02,0.22,-0.0303,4e-05,2.37068]
[1780315160630,52.14,72281.02,0.22,-0.0303,4e-05,2.37068]
[1780315160779,52.14,72281.33,0.22,-0.03029,4e-05,2.36991]
[1780315163120,52.14,72276.56,0.22,-0.03047,4e-05,2.38152]
[1780315163149,52.14,72297.77,0.22,-0.02967,4e-05,2.33004]
[1780315164034,52.14,72297.77,0.22,-0.02967,4e-05,2.33004]
[1780315164039,52.14,72299.68,0.22,-0.0296,4e-05,2.32544]
[1780315165842,52.14,72313.43,0.22,-0.02909,4e-05,2.29267]
[1780315168348,52.14,72316.93,0.22,-0.02896,4e-05,2.28446]
[1780315168489,52.14,72314.85,0.22,-0.02904,4e-05,2.28961]
[1780315171868,52.14,72301.48,0.22,-0.02949,4e-05,2.31746]
[1780315173883,52.14,72293.8,0.22,-0.02978,4e-05,2.33604]
[1780315175352,52.14,72268.67,0.22,-0.03074,4e-05,2.39721]
[1780315177278,52.14,72269.99,0.22,-0.03068,4e-05,2.39397]
[1780315177367,52.14,72269.99,0.22,-0.03068,4e-05,2.39397]
[1780315177389,52.14,72264.94,0.22,-0.03088,4e-05,2.40624]
[1780315178490,52.14,72286.54,0.22,-0.03005,4e-05,2.35337]
[1780315180997,52.14,72288.76,0.22,-0.02997,4e-05,2.348]
[1780315181098,52.14,72294.51,0.22,-0.02975,4e-05,2.33412]
[1780315182128,52.14,72294.51,0.22,-0.02975,4e-05,2.33412]
[1780315182461,52.14,72294.51,0.22,-0.02975,4e-05,2.33412]
[1780315182570,52.14,72300.62,0.22,-0.02952,4e-05,2.31946]
[1780315182605,52.14,72300.62,0.22,-0.02952,4e-05,2.31946]
[1780315182964,52.14,72300.62,0.22,-0.02952,4e-05,2.31946]
[1780315185381,52.14,72303.31,0.22,-0.02942,4e-05,2.31307]
[1780315185395,52.14,72310.09,0.22,-0.02917,4e-05,2.29707]
[1780315185613,52.14,72310.09,0.22,-0.02917,4e-05,2.29707]
[1780315185804,52.14,72310.09,0.22,-0.02917,4e-05,2.29707]
[1780315186400,52.14,72310.09,0.22,-0.02917,4e-05,2.29707]
[1780315186471,52.14,72326.76,0.22,-0.02856,4e-05,2.25761]
[1780315188013,52.15,72351.85,0.22,-0.02767,4e-05,2.19942]
[1780315190063,52.15,72342.37,0.22,-0.02801,4e-05,2.22163]
[1780315191070,52.15,72353.16,0.22,-0.02763,4e-05,2.19691]
[1780315193065,52.15,72363.82,0.22,-0.02727,3e-05,2.17293]
[1780315195085,52.16,72372.72,0.22,-0.02697,3e-05,2.15355]
[1780315198062,52.16,72378.21,0.22,-0.02679,3e-05,2.14144]
[1780315198107,52.16,72382.62,0.22,-0.02664,3e-05,2.13184]
[1780315198628,52.16,72382.62,0.22,-0.02664,3e-05,2.13184]
[1780315200907,52.17,72389.28,0.22,-0.02643,3e-05,2.11758]
[1780315200924,52.17,72389.28,0.22,-0.02643,3e-05,2.11758]
[1780315201441,52.17,72392.22,0.22,-0.02633,3e-05,2.11136]
[1780315202152,52.17,72412.42,0.22,-0.02566,3e-05,2.06652]
[1780315203167,52.18,72443.41,0.22,-0.02466,3e-05,1.99987]
[1780315204640,52.18,72455.67,0.22,-0.02428,3e-05,1.97411]
[1780315205176,52.18,72474.54,0.22,-0.02369,3e-05,1.93483]
[1780315206611,52.18,72474.54,0.22,-0.02369,3e-05,1.93483]
[1780315210128,52.2,72478.58,0.22,-0.02361,3e-05,1.92901]
[1780315210155,52.2,72478.58,0.22,-0.02361,3e-05,1.92901]
[1780315210209,52.21,72482.92,0.22,-0.02348,3e-05,1.9206]
[1780315211217,52.21,72511.02,0.22,-0.02265,3e-05,1.8634]
[1780315212086,52.21,72511.02,0.22,-0.02265,3e-05,1.8634]
[1780315212223,52.22,72518.22,0.22,-0.02245,3e-05,1.85026]
[1780315213231,52.23,72510.51,0.22,-0.02269,3e-05,1.86674]
[1780315215701,52.24,72512.99,0.22,-0.02264,3e-05,1.86326]
[1780315216253,52.24,72502.4,0.22,-0.02297,3e-05,1.88571]
[1780315217378,52.24,72502.4,0.22,-0.02297,3e-05,1.88571]
[1780315217451,52.25,72478.05,0.22,-0.02372,3e-05,1.93698]
[1780315222296,52.27,72469.92,0.22,-0.02403,3e-05,1.95749]
[1780315223304,52.28,72461.91,0.22,-0.02429,3e-05,1.9751]
[1780315225317,52.29,72448.2,0.22,-0.02474,3e-05,2.00561]
[1780315226322,52.29,72440.81,0.22,-0.02499,3e-05,2.0221]
[1780315227720,52.29,72433.85,0.22,-0.02522,3e-05,2.03773]
[1780315227879,52.29,72433.85,0.22,-0.02522,3e-05,2.03773]
[1780315228337,52.3,72417.66,0.22,-0.02576,3e-05,2.07367]
[1780315229280,52.3,72417.66,0.22,-0.02576,3e-05,2.07367]
[1780315229435,52.3,72420.65,0.22,-0.02567,3e-05,2.06797]
[1780315233371,52.31,72427.24,0.22,-0.02543,3e-05,2.05084]
[1780315234378,52.32,72436.82,0.22,-0.02512,3e-05,2.03047]
[1780315235593,52.32,72452.81,0.22,-0.02463,3e-05,1.9971]
[1780315240422,52.34,72462.78,0.22,-0.02435,3e-05,1.97875]
[1780315244207,52.36,72456.31,0.22,-0.02458,3e-05,1.99435]
[1780315244456,52.36,72453.41,0.22,-0.02468,3e-05,2.00055]
[1780315245463,52.36,72370.83,0.22,-0.02744,3e-05,2.18398]
[1780315246467,52.36,72356.41,0.22,-0.02795,4e-05,2.2174]
[1780315247510,52.36,72298.58,0.22,-0.03007,4e-05,2.35428]
[1780315253000,52.36,72293.39,0.22,-0.03027,4e-05,2.36677]
[1780315253519,52.36,72296.47,0.22,-0.03015,4e-05,2.35928]
[1780315254363,52.36,72296.47,0.22,-0.03015,4e-05,2.35928]
[1780315257702,52.36,72304.26,0.22,-0.02986,4e-05,2.34045]
[1780315257704,52.36,72287.77,0.22,-0.03048,4e-05,2.38035]
[1780315259509,52.36,72287.77,0.22,-0.03048,4e-05,2.38034]
[1780315260168,52.36,72284.67,0.22,-0.0306,4e-05,2.38783]
[1780315260471,52.36,72284.67,0.22,-0.0306,4e-05,2.38783]
[1780315260564,52.36,72284.67,0.22,-0.0306,4e-05,2.38779]
[1780315260906,52.36,72284.67,0.22,-0.0306,4e-05,2.38779]
[1780315261588,52.36,72250.01,0.22,-0.03195,4e-05,2.47336]
[1780315262165,52.36,72250.01,0.22,-0.03195,4e-05,2.47336]
[1780315262596,52.36,72267.49,0.22,-0.03126,4e-05,2.42969]
[1780315263693,52.36,72252.37,0.22,-0.03185,4e-05,2.46711]
[1780315265640,52.36,72252.81,0.22,-0.03183,4e-05,2.4659]
[1780315267327,52.36,72246.5,0.22,-0.03208,4e-05,2.48185]
[1780315267661,52.36,72254.45,0.22,-0.03177,4e-05,2.46228]
[1780315268710,52.36,72243.04,0.22,-0.03222,4e-05,2.49066]
[1780315271562,52.36,72246.46,0.22,-0.03208,4e-05,2.48158]
[1780315273697,52.36,72232.86,0.22,-0.03264,4e-05,2.51684]
[1780315275711,52.37,72224.19,0.22,-0.033,4e-05,2.53935]
[1780315278734,52.37,72236.89,0.22,-0.03249,4e-05,2.5075]
[1780315279093,52.37,72236.89,0.22,-0.03249,4e-05,2.5075]
[1780315279740,52.37,72240.71,0.22,-0.03234,4e-05,2.49814]
[1780315282830,52.37,72244.13,0.22,-0.03221,4e-05,2.48981]
[1780315282864,52.37,72251.62,0.22,-0.03191,4e-05,2.47107]
[1780315284778,52.37,72263.93,0.22,-0.03142,4e-05,2.44004]
[1780315288485,52.37,72266.0,0.22,-0.03133,4e-05,2.43458]
[1780315288521,52.37,72275.03,0.22,-0.03098,4e-05,2.41216]
[1780315290752,52.36,72247.13,0.22,-0.03207,4e-05,2.48113]
[1780315291995,52.36,72247.13,0.22,-0.03207,4e-05,2.48113]
[1780315292096,52.36,72227.81,0.22,-0.03278,4e-05,2.52478]
[1780315297867,52.35,72220.68,0.22,-0.03304,4e-05,2.54095]
[1780315299890,52.34,72210.86,0.22,-0.03343,4e-05,2.56538]
[1780315301895,52.34,72218.09,0.22,-0.03312,4e-05,2.54613]
[1780315303909,52.34,72229.14,0.22,-0.03266,4e-05,2.51735]
[1780315305318,52.34,72229.14,0.22,-0.03266,4e-05,2.51735]
[1780315305391,52.32,72234.81,0.22,-0.03239,4e-05,2.50023]
[1780315307937,52.28,72247.16,0.22,-0.03182,4e-05,2.46389]
[1780315309250,52.28,72247.16,0.22,-0.03182,4e-05,2.46389]
[1780315309582,52.29,72266.48,0.22,-0.03106,4e-05,2.41629]
[1780315310976,52.29,72276.34,0.22,-0.0307,4e-05,2.39292]
[1780315312638,52.29,72276.34,0.22,-0.0307,4e-05,2.39292]
[1780315312739,52.32,72282.6,0.22,-0.03053,4e-05,2.3822]
[1780315318047,52.49,72277.0,0.22,-0.03115,4e-05,2.42193]
[1780315319202,52.49,72269.47,0.22,-0.03144,4e-05,2.44087]
[1780315320246,52.49,72269.47,0.22,-0.03144,4e-05,2.44087]
[1780315320274,52.49,72266.66,0.22,-0.03156,4e-05,2.44818]
[1780315326265,52.54,72261.76,0.22,-0.03187,4e-05,2.4679]
[1780315326278,52.56,72259.88,0.22,-0.03199,4e-05,2.47566]
[1780315328117,52.56,72246.3,0.22,-0.03254,4e-05,2.51025]
[1780315330142,52.56,72238.48,0.22,-0.03286,4e-05,2.53045]
[1780315335172,52.57,72243.78,0.22,-0.03267,4e-05,2.51816]
[1780315340206,52.58,72245.4,0.22,-0.03262,4e-05,2.51518]
[1780315345241,52.65,72243.0,0.22,-0.03289,4e-05,2.5322]
[1780315350276,52.65,72247.5,0.22,-0.03272,4e-05,2.52182]
[1780315355336,52.71,72253.01,0.22,-0.03259,4e-05,2.51225]
[1780315357343,52.71,72231.18,0.22,-0.03348,4e-05,2.568]
[1780315362458,52.71,72232.97,0.22,-0.03341,4e-05,2.56392]
[1780315364400,52.71,72221.88,0.22,-0.03385,4e-05,2.59113]
[1780315365714,52.71,72221.88,0.22,-0.03385,4e-05,2.59113]
[1780315365801,52.68,72212.54,0.22,-0.03417,4e-05,2.61081]
[1780315365941,52.68,72212.54,0.22,-0.03417,4e-05,2.61081]
[1780315366414,52.65,72212.54,0.22,-0.0341,4e-05,2.60653]
[1780315367423,52.65,72191.45,0.22,-0.03498,4e-05,2.66096]
[1780315370603,52.65,72191.57,0.22,-0.03498,4e-05,2.66063]
[1780315370672,52.65,72189.06,0.22,-0.03508,4e-05,2.66722]
[1780315371291,52.65,72189.06,0.22,-0.03508,4e-05,2.66722]
[1780315371450,52.65,72188.93,0.22,-0.03509,4e-05,2.66754]
[1780315376486,52.65,72192.05,0.22,-0.03496,4e-05,2.65936]
[1780315381520,52.65,72188.73,0.22,-0.0351,4e-05,2.66808]
[1780315386559,52.65,72187.67,0.22,-0.03513,4e-05,2.67027]
[1780315390070,52.65,72188.44,0.22,-0.0351,4e-05,2.66824]
[1780315390494,52.65,72188.44,0.22,-0.0351,4e-05,2.66824]
[1780315390586,52.65,72182.78,0.22,-0.03534,4e-05,2.68314]
[1780315391601,52.65,72168.42,0.22,-0.03596,4e-05,2.72117]
[1780315394634,52.65,72177.67,0.22,-0.03557,4e-05,2.69677]
[1780315395630,52.65,72184.89,0.22,-0.03526,4e-05,2.67804]
[1780315397643,52.65,72175.09,0.22,-0.03569,4e-05,2.70469]
[1780315398375,52.65,72175.09,0.22,-0.03569,4e-05,2.70469]
[1780315398651,52.66,72169.44,0.22,-0.03595,4e-05,2.72003]
[1780315402372,52.69,72170.0,0.22,-0.03602,4e-05,2.72469]
[1780315402679,52.69,72171.03,0.22,-0.03598,4e-05,2.72225]
[1780315407713,52.7,72176.62,0.22,-0.03576,4e-05,2.70889]
[1780315409728,52.72,72185.5,0.22,-0.03543,4e-05,2.68891]
[1780315411745,52.73,72191.77,0.22,-0.03512,4e-05,2.6684]
[1780315416133,52.74,72189.05,0.22,-0.03526,4e-05,2.67705]
[1780315416198,52.74,72189.05,0.22,-0.03526,4e-05,2.67705]
[1780315416780,52.74,72189.55,0.22,-0.03524,4e-05,2.6761]
[1780315418167,52.74,72190.29,0.22,-0.03522,4e-05,2.67453]
[1780315418242,52.74,72190.29,0.22,-0.03522,4e-05,2.67453]
[1780315418801,52.74,72188.15,0.22,-0.03532,4e-05,2.68053]
[1780315419808,52.75,72169.47,0.22,-0.03613,4e-05,2.73035]
[1780315420639,52.75,72169.47,0.22,-0.03613,4e-05,2.73035]
[1780315420815,52.75,72165.74,0.22,-0.0363,4e-05,2.74059]
[1780315422347,52.75,72160.84,0.22,-0.03652,4e-05,2.75397]
[1780315422724,52.75,72160.84,0.22,-0.03652,4e-05,2.75397]
[1780315422831,52.75,72151.49,0.22,-0.03694,4e-05,2.77936]
[1780315423870,52.75,72135.11,0.22,-0.03767,5e-05,2.824]
[1780315424693,52.75,72135.11,0.22,-0.03767,5e-05,2.824]
[1780315424860,52.75,72123.43,0.22,-0.03821,5e-05,2.85612]
[1780315425857,52.75,72100.87,0.22,-0.03925,5e-05,2.91868]
[1780315426863,52.75,72111.09,0.22,-0.03878,5e-05,2.89025]
[1780315427871,52.75,72136.15,0.22,-0.03763,5e-05,2.82141]
[1780315429885,52.76,72123.82,0.22,-0.0382,5e-05,2.85545]
[1780315430895,52.76,72108.15,0.22,-0.03892,5e-05,2.89883]
[1780315432841,52.76,72110.15,0.22,-0.03883,5e-05,2.8933]
[1780315432906,52.76,72109.52,0.22,-0.03886,5e-05,2.89507]
[1780315436936,52.76,72118.86,0.22,-0.03843,5e-05,2.86937]
[1780315439926,52.76,72123.99,0.22,-0.03819,5e-05,2.85539]
[1780315440689,52.76,72123.99,0.22,-0.03819,5e-05,2.85539]
[1780315440830,52.76,72123.99,0.22,-0.03819,5e-05,2.85539]
[1780315440878,52.77,72143.4,0.22,-0.03735,4e-05,2.80455]
[1780315441841,52.78,72156.89,0.22,-0.03678,4e-05,2.7698]
[1780315442005,52.78,72156.89,0.22,-0.03678,4e-05,2.7698]
[1780315442680,52.78,72166.85,0.22,-0.03634,4e-05,2.74333]
[1780315444000,52.8,72183.62,0.22,-0.03566,4e-05,2.70146]
[1780315446417,52.8,72184.67,0.22,-0.03562,4e-05,2.69904]
[1780315446518,52.81,72172.65,0.22,-0.03615,4e-05,2.7316]
[1780315448029,52.82,72160.69,0.22,-0.03672,4e-05,2.76657]
[1780315453067,52.84,72160.53,0.22,-0.03678,4e-05,2.77041]
[1780315454784,52.84,72160.53,0.22,-0.03678,4e-05,2.77041]
[1780315454822,52.85,72164.52,0.22,-0.03662,4e-05,2.76018]
[1780315456119,52.86,72182.92,0.22,-0.03585,4e-05,2.71376]
[1780315457111,52.87,72192.41,0.22,-0.03545,4e-05,2.68906]
[1780315459870,52.87,72198.75,0.22,-0.03519,4e-05,2.67279]
[1780315459902,52.87,72206.09,0.22,-0.03489,4e-05,2.65443]
[1780315460991,52.87,72206.09,0.22,-0.03489,4e-05,2.65443]
[1780315461139,52.88,72211.7,0.22,-0.03466,4e-05,2.64026]
[1780315462145,52.88,72220.81,0.22,-0.03428,4e-05,2.61712]
[1780315463155,52.88,72241.92,0.22,-0.03342,4e-05,2.56353]
[1780315464160,52.88,72263.38,0.22,-0.03255,4e-05,2.50939]
[1780315465168,52.88,72275.33,0.22,-0.03208,4e-05,2.4797]
[1780315466174,52.88,72260.63,0.22,-0.03267,4e-05,2.51656]
[1780315467850,52.88,72260.63,0.22,-0.03267,4e-05,2.51656]
[1780315467939,52.88,72256.45,0.22,-0.03283,4e-05,2.52691]
[1780315473225,52.87,72242.43,0.22,-0.03332,4e-05,2.55602]
[1780315475423,52.87,72242.56,0.22,-0.03331,4e-05,2.55569]
[1780315475495,52.87,72242.56,0.22,-0.03331,4e-05,2.55569]
[1780315475585,52.87,72264.18,0.22,-0.03243,4e-05,2.50055]
[1780315481284,52.86,72268.64,0.22,-0.03223,4e-05,2.4879]
[1780315484911,52.85,72263.25,0.22,-0.03244,4e-05,2.50085]
[1780315485000,52.85,72257.19,0.22,-0.03267,4e-05,2.51575]
[1780315486320,52.85,72248.9,0.22,-0.033,4e-05,2.536]
[1780315490347,52.84,72241.14,0.22,-0.03329,4e-05,2.55425]
[1780315494376,52.85,72225.77,0.22,-0.03394,4e-05,2.59471]
[1780315495631,52.85,72225.77,0.22,-0.03394,4e-05,2.59471]
[1780315495690,52.85,72221.68,0.22,-0.03412,4e-05,2.60569]
[1780315500786,52.86,72226.34,0.22,-0.03394,4e-05,2.59456]
[1780315503276,52.85,72214.19,0.22,-0.03444,4e-05,2.62566]
[1780315503517,52.85,72214.19,0.22,-0.03444,4e-05,2.62566]
[1780315503585,52.85,72208.28,0.22,-0.03469,4e-05,2.64089]
[1780315504550,52.86,72198.41,0.22,-0.03511,4e-05,2.66705]
[1780315507581,52.86,72198.95,0.22,-0.0351,4e-05,2.6664]
[1780315507647,52.86,72211.23,0.22,-0.03459,4e-05,2.6348]
[1780315513509,52.88,72211.77,0.22,-0.0346,4e-05,2.63538]
[1780315517547,52.89,72201.28,0.22,-0.03507,4e-05,2.66428]
[1780315519653,52.89,72210.15,0.22,-0.0347,4e-05,2.64194]
[1780315520951,52.89,72210.15,0.22,-0.0347,4e-05,2.64194]
[1780315521029,52.89,72221.4,0.22,-0.03424,4e-05,2.61324]
[1780315524689,52.9,72211.47,0.22,-0.03466,4e-05,2.63962]
[1780315525557,52.9,72211.47,0.22,-0.03466,4e-05,2.63962]
[1780315525595,52.9,72212.7,0.22,-0.03461,4e-05,2.63632]
[1780315529621,52.89,72223.62,0.22,-0.03415,4e-05,2.60763]
[1780315534657,52.89,72226.76,0.22,-0.03395,4e-05,2.5945]
[1780315539692,52.89,72220.52,0.22,-0.03421,4e-05,2.6102]
[1780315545047,52.89,72220.29,0.22,-0.03423,4e-05,2.61157]
[1780315550769,52.91,72222.91,0.22,-0.03415,4e-05,2.60692]
[1780315555804,52.91,72217.82,0.22,-0.03439,4e-05,2.62126]
[1780315560842,52.93,72227.08,0.22,-0.03404,4e-05,2.59965]
[1780315561804,52.93,72227.08,0.22,-0.03404,4e-05,2.59965]
[1780315561850,52.93,72229.25,0.22,-0.03394,4e-05,2.59402]
[1780315562857,52.93,72240.64,0.22,-0.03348,4e-05,2.56489]
[1780315563894,52.93,72240.64,0.22,-0.03348,4e-05,2.56489]
[1780315563897,52.93,72257.01,0.22,-0.03281,4e-05,2.52349]
[1780315565880,52.93,72272.52,0.22,-0.03219,4e-05,2.48482]
[1780315566279,52.93,72272.52,0.22,-0.03219,4e-05,2.48482]
[1780315566892,52.93,72275.47,0.22,-0.03208,4e-05,2.47762]
[1780315570476,52.93,72281.24,0.22,-0.03186,4e-05,2.46352]
[1780315570926,52.93,72273.32,0.22,-0.03217,4e-05,2.48325]
[1780315574886,52.93,72278.86,0.22,-0.03196,4e-05,2.46983]
[1780315577969,52.93,72293.15,0.22,-0.0314,4e-05,2.43442]
[1780315580990,52.93,72285.06,0.22,-0.0317,4e-05,2.45378]
[1780315583092,52.93,72283.81,0.22,-0.03175,4e-05,2.45665]
[1780315583478,52.92,72279.15,0.22,-0.03193,4e-05,2.46795]
[1780315584030,52.92,72266.18,0.22,-0.03244,4e-05,2.5002]
[1780315586047,52.92,72249.95,0.22,-0.03309,4e-05,2.54096]
[1780315587298,52.92,72245.58,0.22,-0.03327,4e-05,2.55202]
[1780315588060,52.93,72248.33,0.22,-0.03316,4e-05,2.54507]
[1780315588908,52.93,72248.33,0.22,-0.03316,4e-05,2.54507]
[1780315589067,52.93,72248.81,0.22,-0.03314,4e-05,2.54389]
[1780315590836,52.93,72250.13,0.22,-0.03309,4e-05,2.54058]
[1780315591083,52.93,72248.34,0.22,-0.0331,4e-05,2.54053]
[1780315596119,52.93,72247.08,0.22,-0.03316,4e-05,2.54385]
[1780315601155,52.92,72249.77,0.22,-0.03304,4e-05,2.53644]
[1780315605182,52.91,72258.53,0.22,-0.03266,4e-05,2.51311]
[1780315606190,52.91,72248.28,0.22,-0.03307,4e-05,2.5386]
[1780315611225,52.9,72245.17,0.22,-0.03317,4e-05,2.5447]
[1780315615315,52.89,72246.03,0.22,-0.03311,4e-05,2.54111]
[1780315616261,52.89,72239.25,0.22,-0.03338,4e-05,2.55794]
[1780315617267,52.89,72230.93,0.22,-0.03372,4e-05,2.57876]
[1780315618481,52.86,72227.3,0.22,-0.0338,4e-05,2.58394]
[1780315619282,52.84,72227.49,0.22,-0.03373,4e-05,2.57926]
[1780315624316,52.71,72222.16,0.22,-0.03363,4e-05,2.57266]
[1780315629351,52.68,72227.38,0.22,-0.03333,4e-05,2.55388]
[1780315633383,52.67,72214.03,0.22,-0.03385,4e-05,2.58659]
[1780315638417,52.66,72218.83,0.22,-0.03364,4e-05,2.5737]
[1780315642516,52.66,72218.19,0.22,-0.03367,4e-05,2.57526]
[1780315642930,52.66,72218.19,0.22,-0.03367,4e-05,2.57526]
[1780315642947,52.66,72213.52,0.22,-0.03386,4e-05,2.5872]
[1780315644829,52.66,72212.58,0.22,-0.0339,4e-05,2.58962]
[1780315644836,52.66,72183.15,0.22,-0.03514,4e-05,2.66612]
[1780315646313,52.66,72175.84,0.22,-0.03546,4e-05,2.68559]
[1780315651510,52.66,72169.75,0.22,-0.03566,4e-05,2.69641]
[1780315653236,52.66,72169.75,0.22,-0.03566,4e-05,2.69641]
[1780315653255,52.67,72169.2,0.22,-0.03569,4e-05,2.69852]
[1780315657553,52.67,72176.5,0.22,-0.0354,4e-05,2.68057]
[1780315661588,52.68,72168.72,0.22,-0.03576,4e-05,2.70255]
[1780315663150,52.68,72168.72,0.22,-0.03576,4e-05,2.70255]
[1780315663186,52.68,72168.72,0.22,-0.03576,4e-05,2.70255]
[1780315663285,52.69,72165.13,0.22,-0.03592,4e-05,2.71273]
[1780315667138,52.69,72163.31,0.22,-0.03601,4e-05,2.71819]
[1780315667165,52.69,72163.31,0.22,-0.03601,4e-05,2.71819]
[1780315667226,52.69,72163.61,0.22,-0.03601,4e-05,2.71801]
[1780315668191,52.69,72163.61,0.22,-0.03601,4e-05,2.71801]
[1780315668294,52.7,72162.92,0.22,-0.03604,4e-05,2.72015]
[1780315668530,52.7,72162.92,0.22,-0.03604,4e-05,2.72015]
[1780315668633,52.7,72138.77,0.22,-0.03711,4e-05,2.78502]
[1780315672769,52.7,72140.75,0.22,-0.03703,4e-05,2.78034]
[1780315672857,52.7,72155.18,0.22,-0.0364,4e-05,2.74195]
[1780315676425,52.71,72153.59,0.22,-0.03648,4e-05,2.74674]
[1780315676564,52.71,72153.59,0.22,-0.03648,4e-05,2.74674]
[1780315676692,52.71,72152.67,0.22,-0.03652,4e-05,2.74947]
[1780315680470,52.71,72149.5,0.22,-0.03668,4e-05,2.75872]
[1780315680720,52.71,72145.15,0.22,-0.03687,4e-05,2.77067]
[1780315682258,52.72,72135.28,0.22,-0.03732,4e-05,2.79781]
[1780315683687,52.72,72135.28,0.22,-0.03732,4e-05,2.79781]
[1780315683745,52.72,72120.49,0.22,-0.038,5e-05,2.83836]
[1780315684916,52.72,72120.49,0.22,-0.038,5e-05,2.83836]
[1780315684947,52.72,72117.94,0.22,-0.03812,5e-05,2.84567]
[1780315686767,52.72,72110.2,0.22,-0.03848,5e-05,2.86718]
[1780315688306,52.72,72110.2,0.22,-0.03848,5e-05,2.86718]
[1780315688350,52.72,72094.91,0.22,-0.03919,5e-05,2.90967]
[1780315693816,52.72,72097.89,0.22,-0.03905,5e-05,2.90156]
[1780315696026,52.72,72096.81,0.22,-0.0391,5e-05,2.90453]
[1780315696052,52.72,72096.81,0.22,-0.0391,5e-05,2.90453]
[1780315696098,52.72,72094.17,0.22,-0.03922,5e-05,2.91181]
[1780315698853,52.72,72102.38,0.22,-0.03883,5e-05,2.8886]
[1780315702621,52.72,72101.66,0.22,-0.03887,5e-05,2.89066]
[1780315703896,52.72,72089.82,0.22,-0.03942,5e-05,2.92369]
[1780315704902,52.72,72069.84,0.22,-0.04037,5e-05,2.97958]
[1780315705927,52.72,72069.84,0.22,-0.04037,5e-05,2.97958]
[1780315711954,52.67,72081.67,0.22,-0.03962,5e-05,2.93376]
[1780315713972,52.67,72088.79,0.22,-0.03928,5e-05,2.91375]
[1780315715225,52.67,72088.79,0.22,-0.03928,5e-05,2.91375]
[1780315717970,52.67,72083.52,0.22,-0.03953,5e-05,2.92841]
[1780315718002,52.67,72082.01,0.22,-0.0396,5e-05,2.9326]
[1780315718567,52.67,72082.01,0.22,-0.0396,5e-05,2.9326]
[1780315719113,52.67,72090.6,0.22,-0.03919,5e-05,2.90867]
[1780315721025,52.67,72098.0,0.22,-0.03885,5e-05,2.88819]
[1780315723039,52.68,72087.39,0.22,-0.03935,5e-05,2.91816]
[1780315724044,52.68,72074.57,0.22,-0.03997,5e-05,2.9545]
[1780315727472,52.68,72073.94,0.22,-0.04001,5e-05,2.95686]
[1780315727516,52.68,72073.94,0.22,-0.04001,5e-05,2.95686]
[1780315728071,52.68,72072.0,0.22,-0.0401,5e-05,2.96254]
[1780315732077,52.68,72067.25,0.22,-0.04034,5e-05,2.97657]
[1780315732166,52.68,72067.25,0.22,-0.04034,5e-05,2.97657]
[1780315732252,52.69,72062.85,0.22,-0.04055,5e-05,2.98925]
[1780315736134,52.67,72046.66,0.22,-0.04131,5e-05,3.03345]
[1780315736706,52.67,72046.66,0.22,-0.04131,5e-05,3.03345]
[1780315736808,52.67,72046.66,0.22,-0.04131,5e-05,3.03345]
[1780315737142,52.67,72042.13,0.22,-0.04153,5e-05,3.04657]
[1780315740479,52.68,72039.01,0.22,-0.0417,5e-05,3.05687]
[1780315741823,52.69,72038.0,0.22,-0.04178,5e-05,3.06114]
[1780315743446,52.69,72038.0,0.22,-0.04178,5e-05,3.06114]
[1780315744193,52.7,72035.13,0.22,-0.04194,5e-05,3.07052]
[1780315745437,52.7,72035.13,0.22,-0.04194,5e-05,3.07052]
[1780315745200,52.7,72026.78,0.22,-0.04235,5e-05,3.09485]
[1780315746807,52.7,72022.35,0.22,-0.04259,5e-05,3.10832]
[1780315751222,52.76,72022.24,0.22,-0.04277,5e-05,3.11901]
[1780315751302,52.76,72028.72,0.22,-0.04245,5e-05,3.10058]
[1780315756278,52.77,72038.05,0.22,-0.042,5e-05,3.07416]
[1780315758312,52.8,72025.9,0.22,-0.0427,5e-05,3.11499]
[1780315759022,52.8,72025.9,0.22,-0.0427,5e-05,3.11499]
[1780315759049,52.8,72025.9,0.22,-0.0427,5e-05,3.11499]
[1780315759360,52.83,72020.05,0.22,-0.04307,5e-05,3.13683]
[1780315764366,52.91,72020.09,0.22,-0.0433,5e-05,3.15041]
[1780315766610,52.91,72013.25,0.22,-0.04366,5e-05,3.17131]
[1780315767010,52.91,72013.25,0.22,-0.04366,5e-05,3.17131]
[1780315767449,52.91,72006.62,0.22,-0.04401,5e-05,3.19126]
[1780315768419,52.91,71980.71,0.22,-0.04536,5e-05,3.26885]
[1780315770516,52.92,71981.95,0.22,-0.0453,5e-05,3.26535]
[1780315771421,52.93,71988.74,0.22,-0.04492,5e-05,3.24228]
[1780315771677,52.93,71988.74,0.22,-0.04492,5e-05,3.24228]
[1780315773275,52.95,71989.17,0.22,-0.04494,5e-05,3.24352]
[1780315774441,52.97,71997.96,0.22,-0.04457,5e-05,3.22239]
[1780315775448,52.98,72009.9,0.22,-0.04396,5e-05,3.1873]
[1780315777242,53.0,72015.24,0.22,-0.04375,5e-05,3.17535]
[1780315780025,53.0,72015.91,0.22,-0.04373,5e-05,3.17411]
[1780315780351,53.0,72015.91,0.22,-0.04373,5e-05,3.17411]
[1780315780490,53.02,72026.44,0.22,-0.04326,5e-05,3.14681]
[1780315781522,53.05,72045.14,0.22,-0.0424,5e-05,3.09688]
[1780315782258,53.05,72045.14,0.22,-0.0424,5e-05,3.09688]
[1780315782497,53.05,72044.75,0.22,-0.04242,5e-05,3.09801]
[1780315784512,53.11,72022.16,0.22,-0.04372,5e-05,3.17371]
[1780315785916,53.11,72015.71,0.22,-0.04405,5e-05,3.19268]
[1780315791429,53.2,72020.05,0.22,-0.04411,5e-05,3.19655]
[1780315793752,53.21,72012.4,0.22,-0.04452,5e-05,3.2199]
[1780315794021,53.21,72012.4,0.22,-0.04452,5e-05,3.2199]
[1780315800467,53.27,72014.5,0.22,-0.04458,5e-05,3.22378]
[1780315805662,53.29,72023.08,0.22,-0.04421,5e-05,3.20257]
[1780315807258,53.29,72023.08,0.22,-0.04421,5e-05,3.20257]
[1780315808126,53.29,72029.87,0.22,-0.04387,5e-05,3.18294]
[1780315808170,53.29,72039.33,0.22,-0.0434,5e-05,3.15561]
[1780315810094,53.29,72039.33,0.22,-0.0434,5e-05,3.15561]
[1780315810191,53.3,72045.49,0.22,-0.0431,5e-05,3.13843]
[1780315810935,53.3,72054.82,0.22,-0.04264,5e-05,3.11181]
[1780315812719,53.31,72068.35,0.22,-0.04199,5e-05,3.07383]
[1780315813724,53.31,72090.23,0.22,-0.04093,5e-05,3.01175]
[1780315815736,53.31,72081.38,0.22,-0.04136,5e-05,3.03708]
[1780315819697,53.31,72076.2,0.22,-0.04162,5e-05,3.05208]
[1780315825424,53.31,72077.58,0.22,-0.04156,5e-05,3.04846]
[1780315832856,53.33,72072.59,0.22,-0.04178,5e-05,3.06]
[1780315833866,53.33,72064.83,0.22,-0.04217,5e-05,3.08268]
[1780315838903,53.34,72055.46,0.22,-0.04267,5e-05,3.11187]
[1780315839912,53.34,72047.6,0.22,-0.04306,5e-05,3.135]
[1780315842459,53.35,72050.9,0.22,-0.04291,5e-05,3.12584]
[1780315842566,53.35,72057.18,0.22,-0.04261,5e-05,3.10856]
[1780315844454,53.35,72057.18,0.22,-0.04261,5e-05,3.10856]
[1780315844472,53.35,72046.1,0.22,-0.04317,5e-05,3.14102]
[1780315846187,53.36,72033.31,0.22,-0.04383,5e-05,3.17907]
[1780315847804,53.36,72032.79,0.22,-0.04386,5e-05,3.18091]
[1780315848278,53.36,71981.48,0.22,-0.04653,5e-05,3.33366]
[1780315853005,53.37,71988.54,0.22,-0.04618,5e-05,3.31371]
[1780315854676,53.37,71994.94,0.22,-0.04584,5e-05,3.29465]
[1780315855023,53.37,71996.67,0.22,-0.04576,5e-05,3.28962]
[1780315857037,53.37,71985.79,0.22,-0.04634,5e-05,3.32286]
[1780315862081,53.38,71987.4,0.22,-0.04626,5e-05,3.31844]
[1780315863414,53.38,71975.3,0.22,-0.04691,5e-05,3.35508]
[1780315863933,53.38,71975.3,0.22,-0.04691,5e-05,3.35508]
[1780315864364,53.38,71959.84,0.22,-0.04775,5e-05,3.40219]
[1780315865897,53.38,71959.68,0.22,-0.04775,5e-05,3.40265]
[1780315866111,53.38,71959.26,0.22,-0.04778,5e-05,3.4039]
[1780315867684,53.38,71957.2,0.22,-0.04789,5e-05,3.41016]
[1780315868141,53.38,71934.92,0.22,-0.04912,6e-05,3.47878]
[1780315869142,53.38,71893.96,0.22,-0.05144,6e-05,3.60753]
[1780315874206,53.38,71918.63,0.22,-0.05005,6e-05,3.53078]
[1780315875657,53.39,71968.84,0.22,-0.04729,5e-05,3.3763]
[1780315877232,53.39,71953.34,0.22,-0.04814,5e-05,3.4243]
[1780315879460,53.39,71966.26,0.22,-0.04745,5e-05,3.38529]
[1780315881260,53.4,71979.72,0.22,-0.04673,5e-05,3.34508]
[1780315882265,53.4,71990.07,0.22,-0.04619,5e-05,3.31431]
[1780315883270,53.4,71962.91,0.22,-0.04765,5e-05,3.39686]
[1780315884277,53.44,71941.85,0.22,-0.04893,6e-05,3.46834]
[1780315888308,53.45,71930.23,0.22,-0.04961,6e-05,3.50662]
[1780315890335,53.46,71932.53,0.22,-0.04949,6e-05,3.49997]
[1780315890370,53.46,71942.11,0.22,-0.04897,6e-05,3.47078]
[1780315892372,53.46,71948.86,0.22,-0.04855,6e-05,3.44567]
[1780315893379,53.47,71965.21,0.22,-0.04766,5e-05,3.39618]
[1780315894386,53.47,71952.9,0.22,-0.04835,5e-05,3.43454]
[1780315896542,53.48,71966.72,0.22,-0.04761,5e-05,3.39347]
[1780315899466,53.53,71976.04,0.22,-0.04725,5e-05,3.37342]
[1780315900517,53.57,71959.45,0.22,-0.04828,5e-05,3.43103]
[1780315901012,53.57,71959.45,0.22,-0.04828,5e-05,3.43103]
[1780315901563,53.57,71908.8,0.22,-0.05113,6e-05,3.58908]
[1780315905538,53.58,71896.87,0.22,-0.05184,6e-05,3.6285]
[1780315906608,53.61,71833.45,0.22,-0.05574,6e-05,3.83938]
[1780315907599,53.62,71842.66,0.22,-0.05518,6e-05,3.80959]
[1780315909272,53.62,71842.66,0.22,-0.05519,6e-05,3.80993]
[1780315909655,53.62,71843.05,0.22,-0.05518,6e-05,3.8094]
[1780315912596,53.7,71835.65,0.22,-0.0559,6e-05,3.84794]
[1780315913751,53.71,71838.78,0.22,-0.05572,6e-05,3.83829]
[1780315914610,53.74,71853.93,0.22,-0.05491,6e-05,3.79509]
[1780315915617,53.74,71866.48,0.22,-0.05416,6e-05,3.75475]
[1780315917162,53.75,71864.07,0.22,-0.05432,6e-05,3.76329]
[1780315917657,53.77,71858.88,0.22,-0.0547,6e-05,3.78392]
[1780315919354,53.77,71858.88,0.22,-0.0547,6e-05,3.78427]
[1780315919645,53.77,71858.84,0.22,-0.05471,6e-05,3.78475]
[1780315920658,53.78,71865.86,0.22,-0.0543,6e-05,3.76235]
[1780315921664,53.78,71874.15,0.22,-0.05381,6e-05,3.73599]
[1780315922671,53.78,71898.17,0.22,-0.0524,6e-05,3.65958]
[1780315923676,53.78,71913.85,0.22,-0.0515,6e-05,3.61038]
[1780315924681,53.78,71922.37,0.22,-0.05102,6e-05,3.58392]
[1780315928710,53.79,71911.57,0.22,-0.05167,6e-05,3.61951]
[1780315929721,53.8,71868.52,0.22,-0.05421,6e-05,3.75751]
[1780315930723,53.8,71835.07,0.22,-0.05625,6e-05,3.86724]
[1780315931730,53.8,71849.11,0.22,-0.0554,6e-05,3.82184]
[1780315932743,53.81,71869.72,0.22,-0.05416,6e-05,3.75524]
[1780315933747,53.81,71882.11,0.22,-0.05344,6e-05,3.71578]
[1780315935760,53.81,71867.88,0.22,-0.0543,6e-05,3.76249]
[1780315936285,53.81,71867.88,0.22,-0.0543,6e-05,3.76249]
[1780315936766,53.82,71866.76,0.22,-0.05437,6e-05,3.76649]
[1780315937370,53.82,71866.76,0.22,-0.05437,6e-05,3.76649]
[1780315937774,53.82,71869.55,0.22,-0.05421,6e-05,3.75786]
[1780315938781,53.82,71879.3,0.22,-0.05364,6e-05,3.72685]
[1780315940495,53.82,71879.3,0.22,-0.05364,6e-05,3.72685]
[1780315940554,53.82,71873.77,0.22,-0.05398,6e-05,3.74553]
[1780315945830,53.84,71881.29,0.22,-0.05359,6e-05,3.72433]
[1780315951470,53.85,71875.03,0.22,-0.05399,6e-05,3.74594]
[1780315951571,53.85,71892.01,0.22,-0.05293,6e-05,3.68673]
[1780315953446,53.85,71898.64,0.22,-0.05254,6e-05,3.66562]
[1780315953501,53.86,71900.21,0.22,-0.05247,6e-05,3.66156]
[1780315955779,53.89,71928.94,0.22,-0.05091,6e-05,3.57625]
[1780315960553,53.9,71932.1,0.22,-0.05075,6e-05,3.56753]
[1780315960594,53.9,71927.42,0.22,-0.05102,6e-05,3.58254]
[1780315961717,53.9,71905.78,0.22,-0.05228,6e-05,3.65169]
[1780315963554,53.91,71918.83,0.22,-0.05154,6e-05,3.61105]
[1780315964975,53.91,71906.31,0.22,-0.05227,6e-05,3.65087]
[1780315966989,53.91,71896.43,0.22,-0.05285,6e-05,3.68271]
[1780315970294,53.91,71882.7,0.22,-0.05367,6e-05,3.72712]
[1780315971788,53.92,71874.93,0.22,-0.05414,6e-05,3.75239]
[1780315974045,53.92,71885.39,0.22,-0.05352,6e-05,3.71901]
[1780315976165,53.92,71894.96,0.22,-0.05296,6e-05,3.68877]
[1780315979270,53.92,71907.89,0.22,-0.05222,6e-05,3.6483]
[1780315985126,53.93,71907.91,0.22,-0.05224,6e-05,3.64974]
[1780315987823,53.93,71912.08,0.22,-0.05201,6e-05,3.63682]
[1780315987136,53.93,71920.09,0.22,-0.05155,6e-05,3.61186]
[1780315988159,53.94,71917.76,0.22,-0.05169,6e-05,3.61951]
[1780315989468,53.94,71950.79,0.22,-0.04983,6e-05,3.51678]
[1780315995399,53.95,71952.85,0.22,-0.04974,6e-05,3.512]
[1780315998229,53.95,71940.84,0.22,-0.05042,6e-05,3.54946]
[1780315999236,53.95,71949.53,0.22,-0.04993,6e-05,3.52253]
[1780316000517,53.95,71949.53,0.22,-0.04993,6e-05,3.52253]
[1780316000548,53.95,71951.62,0.22,-0.04982,6e-05,3.5162]
[1780316006286,53.95,71951.12,0.22,-0.04985,6e-05,3.5181]
[1780316008740,53.95,71958.76,0.22,-0.04943,6e-05,3.4948]
[1780316010317,53.95,71951.65,0.22,-0.04983,6e-05,3.51683]
[1780316013336,53.95,71932.79,0.22,-0.05082,6e-05,3.5701]
[1780316014345,53.95,71925.67,0.22,-0.05122,6e-05,3.59234]
[1780316019380,53.95,71914.53,0.22,-0.05186,6e-05,3.62703]
[1780316024412,53.95,71919.88,0.22,-0.05154,6e-05,3.60964]
[1780316029449,53.95,71916.7,0.22,-0.05172,6e-05,3.61925]
[1780316030457,53.95,71916.7,0.22,-0.05172,6e-05,3.61925]
[1780316030533,53.95,71892.34,0.22,-0.05313,6e-05,3.69633]
[1780316035501,53.95,71899.43,0.22,-0.05273,6e-05,3.67465]
[1780316036002,53.95,71899.43,0.22,-0.05273,6e-05,3.67465]
[1780316036497,53.95,71909.06,0.22,-0.05217,6e-05,3.64433]
[1780316037504,53.95,71923.41,0.22,-0.05135,6e-05,3.59934]
[1780316042547,53.96,71928.66,0.22,-0.05109,6e-05,3.58491]
[1780316045565,53.97,71939.66,0.22,-0.05049,6e-05,3.55171]
[1780316047171,53.97,71942.67,0.22,-0.05032,6e-05,3.54277]
[1780316047581,53.97,71942.15,0.22,-0.05035,6e-05,3.54439]
[1780316049592,53.98,71930.98,0.22,-0.05101,6e-05,3.5804]
[1780316054628,53.99,71923.4,0.22,-0.05147,6e-05,3.60588]
[1780316059663,54.0,71920.23,0.22,-0.05168,6e-05,3.61734]
[1780316064700,54.01,71916.87,0.22,-0.0519,6e-05,3.62939]
[1780316065708,54.01,71896.61,0.22,-0.05308,6e-05,3.69383]
[1780316067915,54.01,71896.12,0.22,-0.05311,6e-05,3.69557]
[1780316068915,54.01,71915.08,0.22,-0.05202,6e-05,3.63586]
[1780316071752,54.02,71922.01,0.22,-0.05156,6e-05,3.60907]
[1780316072757,54.02,71929.62,0.22,-0.05113,6e-05,3.58583]
[1780316074776,54.02,71939.28,0.22,-0.0506,6e-05,3.55643]
[1780316077797,54.03,71946.78,0.22,-0.0502,6e-05,3.53431]
[1780316082832,54.04,71947.17,0.22,-0.05021,6e-05,3.53526]
[1780316087868,54.05,71951.5,0.22,-0.05001,6e-05,3.52404]
[1780316092904,54.07,71953.08,0.22,-0.04996,6e-05,3.52136]
[1780316097945,54.08,71961.89,0.22,-0.0495,6e-05,3.49602]
[1780316102771,54.09,71976.08,0.22,-0.04876,5e-05,3.45455]
[1780316106898,54.09,71981.78,0.22,-0.04845,5e-05,3.43753]
[1780316106955,54.09,71982.27,0.22,-0.04843,5e-05,3.43639]
[1780316108030,54.1,71993.56,0.22,-0.04783,5e-05,3.40259]
[1780316109033,54.1,72014.97,0.22,-0.04669,5e-05,3.33836]
[1780316110041,54.1,72022.57,0.22,-0.04629,5e-05,3.31607]
[1780316112845,54.1,72007.59,0.22,-0.0471,5e-05,3.36175]
[1780316117874,54.11,72009.02,0.22,-0.04704,5e-05,3.35836]
[1780316117972,54.11,72002.37,0.22,-0.0474,5e-05,3.37887]
[1780316119462,54.11,72002.37,0.22,-0.0474,5e-05,3.37887]
[1780316124647,54.12,72005.27,0.22,-0.04727,5e-05,3.37144]
[1780316126050,54.12,72012.29,0.22,-0.04691,5e-05,3.35097]
[1780316126166,54.12,72026.05,0.22,-0.04619,5e-05,3.31033]
[1780316127167,54.13,72018.14,0.22,-0.04661,5e-05,3.3342]
[1780316130454,54.13,72010.34,0.22,-0.04704,5e-05,3.35841]
[1780316132792,54.13,72010.34,0.22,-0.04698,5e-05,3.35339]
[1780316132857,54.14,72006.72,0.22,-0.04718,5e-05,3.36478]
[1780316137944,54.14,72003.31,0.22,-0.04738,5e-05,3.37616]
[1780316138252,54.15,72021.56,0.22,-0.04642,5e-05,3.32198]
[1780316143282,54.16,72019.9,0.22,-0.04654,5e-05,3.32874]
[1780316147664,54.16,72017.55,0.22,-0.04668,5e-05,3.33677]
[1780316147756,54.17,72012.58,0.22,-0.04695,5e-05,3.35229]
[1780316149652,54.17,72019.95,0.22,-0.04657,5e-05,3.33064]
[1780316154061,54.17,72013.2,0.22,-0.04695,5e-05,3.35181]
[1780316154441,54.18,72012.93,0.22,-0.04697,5e-05,3.35295]
[1780316154512,54.18,72005.49,0.22,-0.04737,5e-05,3.37554]
[1780316157285,54.18,72005.29,0.22,-0.04739,5e-05,3.37671]
[1780316157384,54.18,72007.03,0.22,-0.0473,5e-05,3.37178]
[1780316162595,54.19,72004.81,0.22,-0.04744,5e-05,3.37961]
[1780316168462,54.2,72003.37,0.22,-0.04755,5e-05,3.38591]
[1780316170486,54.2,71991.73,0.22,-0.04819,5e-05,3.42151]
[1780316172500,54.21,71979.3,0.22,-0.04887,5e-05,3.45963]
[1780316176896,54.21,71987.7,0.22,-0.04842,5e-05,3.43487]
[1780316178542,54.21,71996.24,0.22,-0.04797,5e-05,3.40923]
[1780316181570,54.22,72003.83,0.22,-0.04757,5e-05,3.38709]
[1780316186604,54.22,72013.28,0.22,-0.04709,5e-05,3.36018]
[1780316191639,54.23,72010.75,0.22,-0.04718,5e-05,3.36386]
[1780316196683,54.24,72019.53,0.22,-0.04674,5e-05,3.33914]
[1780316201714,54.25,72019.33,0.22,-0.04679,5e-05,3.34181]
[1780316204731,54.26,72000.49,0.22,-0.04781,5e-05,3.39913]
[1780316205740,54.26,71989.25,0.22,-0.04842,5e-05,3.43306]
[1780316207751,54.26,71975.96,0.22,-0.04915,5e-05,3.47397]
[1780316210773,54.26,71967.36,0.22,-0.04963,6e-05,3.50063]
[1780316214801,54.27,71980.99,0.22,-0.04889,5e-05,3.45934]
[1780316219836,54.27,71976.5,0.22,-0.04915,5e-05,3.47374]
[1780316221850,54.27,71968.43,0.22,-0.0496,6e-05,3.49864]
[1780316226889,54.27,71977.04,0.22,-0.04913,5e-05,3.47274]
[1780316231924,54.28,71973.21,0.22,-0.04935,6e-05,3.48493]
[1780316236958,54.29,71973.3,0.22,-0.04937,6e-05,3.48629]
[1780316239978,54.29,71965.9,0.22,-0.04981,6e-05,3.5104]
[1780316241993,54.3,71975.1,0.22,-0.04931,6e-05,3.48311]
[1780316245016,54.31,71987.89,0.22,-0.04863,5e-05,3.44528]
[1780316250049,54.31,71984.49,0.22,-0.04883,5e-05,3.45631]
[1780316255086,54.31,71982.4,0.22,-0.04889,5e-05,3.45798]
[1780316259112,54.32,71991.57,0.22,-0.0484,5e-05,3.4307]
[1780316264147,54.32,71996.88,0.22,-0.04813,5e-05,3.41559]
[1780316269182,54.33,71993.61,0.22,-0.04832,5e-05,3.42642]
[1780316274216,54.33,71996.24,0.22,-0.0482,5e-05,3.41944]
[1780316279251,54.34,71996.51,0.22,-0.0482,5e-05,3.41963]
[1780316284291,54.35,71999.1,0.22,-0.04808,5e-05,3.41292]
[1780316289321,54.35,72001.54,0.22,-0.04797,5e-05,3.4067]
[1780316294357,54.36,72003.99,0.22,-0.04786,5e-05,3.40046]
[1780316299392,54.37,72003.19,0.22,-0.04792,5e-05,3.40402]
[1780316302417,54.37,72010.32,0.22,-0.04755,5e-05,3.38333]
[1780316303420,54.37,72017.45,0.22,-0.04718,5e-05,3.36228]
[1780316305039,54.38,72006.03,0.22,-0.04779,5e-05,3.39703]
[1780316305877,54.38,72006.03,0.22,-0.04779,5e-05,3.39703]
[1780316305981,54.38,71969.25,0.22,-0.0498,6e-05,3.50859]
[1780316307841,54.38,71934.23,0.22,-0.05178,6e-05,3.61767]
[1780316310526,54.38,71936.13,0.22,-0.05168,6e-05,3.61232]
[1780316310593,54.38,71962.48,0.22,-0.0502,6e-05,3.53095]
[1780316314818,54.39,71955.39,0.22,-0.05054,6e-05,3.54776]
[1780316314860,54.39,71945.44,0.22,-0.05111,6e-05,3.57929]
[1780316320429,54.4,71944.83,0.22,-0.05117,6e-05,3.58251]
[1780316322533,54.4,71937.27,0.22,-0.05161,6e-05,3.60667]
[1780316322612,54.4,71951.93,0.22,-0.05078,6e-05,3.56143]
[1780316329005,54.4,71958.42,0.22,-0.05042,6e-05,3.54123]
[1780316334653,54.44,71960.11,0.22,-0.05043,6e-05,3.54193]
[1780316339900,54.45,71961.13,0.22,-0.0504,6e-05,3.5403]
[1780316340475,54.45,71965.2,0.22,-0.05018,6e-05,3.52857]
[1780316340694,54.45,71965.11,0.22,-0.05019,6e-05,3.52885]
[1780316341853,54.48,71984.39,0.22,-0.04922,5e-05,3.4752]
[1780316343012,54.48,71984.39,0.22,-0.04922,5e-05,3.4752]
[1780316343080,54.48,71984.3,0.22,-0.04922,5e-05,3.47548]
[1780316346997,54.63,71976.97,0.22,-0.05008,6e-05,3.52338]
[1780316347400,54.63,71976.97,0.22,-0.05008,6e-05,3.52338]
[1780316347744,54.63,71976.72,0.22,-0.05009,6e-05,3.52414]
[1780316351772,54.74,71994.13,0.22,-0.04948,5e-05,3.49017]
[1780316352784,54.77,72004.33,0.22,-0.04902,5e-05,3.46485]
[1780316353786,54.81,72015.84,0.22,-0.04849,5e-05,3.43583]
[1780316356487,54.89,72015.74,0.22,-0.04875,5e-05,3.45048]
[1780316357282,54.96,72031.29,0.22,-0.04813,5e-05,3.41613]
[1780316362849,55.18,72037.86,0.22,-0.04841,5e-05,3.43228]
[1780316367883,55.39,72031.34,0.22,-0.04941,5e-05,3.48846]
[1780316372919,55.58,72027.81,0.22,-0.0501,5e-05,3.52547]
[1780316375940,55.68,72019.13,0.22,-0.05088,6e-05,3.56868]
[1780316380976,55.78,72006.14,0.22,-0.0519,6e-05,3.62495]
[1780316386016,55.8,71991.9,0.22,-0.05274,6e-05,3.67076]
[1780316387026,55.8,71982.88,0.22,-0.05326,6e-05,3.69894]
[1780316389036,55.84,71976.01,0.22,-0.05379,6e-05,3.72746]
[1780316394083,55.92,71978.18,0.22,-0.05391,6e-05,3.73414]
[1780316395092,55.92,71995.19,0.22,-0.05295,6e-05,3.68257]
[1780316400139,55.94,72000.24,0.22,-0.0527,6e-05,3.6689]
[1780316405171,55.95,72001.95,0.22,-0.05264,6e-05,3.66546]
[1780316408604,55.95,72007.68,0.22,-0.05234,6e-05,3.64909]
[1780316409199,55.95,72012.52,0.22,-0.05207,6e-05,3.63474]
[1780316410208,55.96,72028.57,0.22,-0.05119,6e-05,3.58651]
[1780316413008,55.96,72024.82,0.22,-0.05142,6e-05,3.59881]
[1780316413229,55.97,72024.33,0.22,-0.05145,6e-05,3.60077]
[1780316418262,55.98,72028.18,0.22,-0.05128,6e-05,3.59148]
[1780316423299,55.99,72028.88,0.22,-0.05129,6e-05,3.59176]
[1780316425649,56.0,72028.54,0.22,-0.05132,6e-05,3.59375]
[1780316426319,56.0,72034.73,0.22,-0.05099,5e-05,3.57558]
[1780316428333,56.04,72043.88,0.22,-0.0506,5e-05,3.5541]
[1780316429340,56.04,72055.38,0.22,-0.04997,5e-05,3.51975]
[1780316429444,56.04,72055.38,0.22,-0.04997,5e-05,3.51975]
[1780316430347,56.04,72059.72,0.22,-0.04975,5e-05,3.50729]
[1780316430968,56.04,72059.72,0.22,-0.04975,5e-05,3.50729]
[1780316431355,56.04,72064.95,0.22,-0.0494,5e-05,3.48634]
[1780316432371,56.05,72091.69,0.22,-0.048,5e-05,3.40856]
[1780316433368,56.07,72102.67,0.22,-0.04751,5e-05,3.38136]
[1780316433644,56.07,72102.67,0.22,-0.04751,5e-05,3.38136]
[1780316434378,56.11,72097.5,0.22,-0.04787,5e-05,3.40155]
[1780316435999,56.14,72103.05,0.22,-0.04767,5e-05,3.39027]
[1780316436389,56.17,72103.67,0.22,-0.04773,5e-05,3.39348]
[1780316437399,56.2,72112.14,0.22,-0.04738,5e-05,3.37389]
[1780316439462,56.23,72117.53,0.22,-0.04719,5e-05,3.36359]
[1780316439471,56.23,72123.35,0.22,-0.0469,5e-05,3.34738]
[1780316446276,56.32,72123.1,0.22,-0.04716,5e-05,3.36217]
[1780316449483,56.33,72114.26,0.22,-0.04764,5e-05,3.38925]
[1780316450488,56.36,72107.21,0.22,-0.04809,5e-05,3.41459]
[1780316456356,56.42,72111.64,0.22,-0.04806,5e-05,3.41301]
[1780316461573,56.44,72115.02,0.22,-0.04793,5e-05,3.40554]
[1780316466428,56.47,72107.35,0.22,-0.04843,5e-05,3.43362]
[1780316471645,56.49,72113.05,0.22,-0.04818,5e-05,3.41956]
[1780316476679,56.51,72107.37,0.22,-0.04852,5e-05,3.43876]
[1780316481713,56.52,72110.57,0.22,-0.04839,5e-05,3.43179]
[1780316485742,56.53,72102.88,0.22,-0.04884,5e-05,3.45646]
[1780316489753,56.55,72102.78,0.22,-0.04888,5e-05,3.45895]
[1780316490183,56.55,72113.18,0.22,-0.04834,5e-05,3.42869]
[1780316491786,56.55,72131.12,0.22,-0.04736,5e-05,3.37259]
[1780316492709,56.55,72131.12,0.22,-0.04736,5e-05,3.37259]
[1780316492792,56.6,72141.47,0.22,-0.04696,5e-05,3.35001]
[1780316493936,56.6,72141.47,0.22,-0.04696,5e-05,3.35001]
[1780316494007,56.63,72145.11,0.22,-0.04689,5e-05,3.34596]
[1780316498835,56.79,72152.16,0.22,-0.04698,5e-05,3.35168]
[1780316503870,56.81,72161.11,0.22,-0.04659,5e-05,3.3295]
[1780316505884,56.86,72186.64,0.22,-0.04544,5e-05,3.26501]
[1780316509917,57.01,72166.12,0.22,-0.0469,5e-05,3.34755]
[1780316511926,57.05,72154.66,0.22,-0.04757,5e-05,3.38575]
[1780316513941,57.08,72147.74,0.22,-0.04801,5e-05,3.41031]
[1780316518649,57.09,72151.77,0.22,-0.04784,5e-05,3.40074]
[1780316519061,57.09,72152.1,0.22,-0.04782,5e-05,3.3998]
[1780316523101,57.1,72145.15,0.22,-0.04822,5e-05,3.42182]
[1780316525122,57.11,72152.9,0.22,-0.04785,5e-05,3.40161]
[1780316526128,57.11,72145.03,0.22,-0.04826,5e-05,3.42415]
[1780316529149,57.13,72134.06,0.22,-0.04886,5e-05,3.45782]
[1780316530956,57.16,72132.1,0.22,-0.04905,5e-05,3.4687]
[1780316531167,57.2,72123.44,0.22,-0.04962,5e-05,3.50007]
[1780316533690,57.21,72123.61,0.22,-0.04964,5e-05,3.50105]
[1780316534186,57.21,72123.68,0.22,-0.04963,5e-05,3.50085]
[1780316536200,57.21,72114.4,0.22,-0.05015,5e-05,3.52945]
[1780316541237,57.23,72108.07,0.22,-0.05053,5e-05,3.55055]
[1780316543254,57.24,72092.85,0.22,-0.05136,5e-05,3.59628]
[1780316546271,57.24,72084.95,0.22,-0.05181,5e-05,3.62089]
[1780316551309,57.25,72084.74,0.22,-0.05179,5e-05,3.61779]
[1780316552315,57.26,72096.66,0.22,-0.05115,5e-05,3.58293]
[1780316557351,57.27,72089.19,0.22,-0.05159,5e-05,3.60709]
[1780316562390,57.28,72088.19,0.22,-0.05168,5e-05,3.61203]
[1780316567420,57.29,72084.86,0.22,-0.05189,5e-05,3.62386]
[1780316572456,57.31,72080.75,0.22,-0.05215,5e-05,3.63795]
[1780316574470,57.31,72066.27,0.22,-0.05296,6e-05,3.68186]
[1780316579507,57.35,72053.96,0.22,-0.05378,6e-05,3.72617]
[1780316582735,57.39,72052.64,0.22,-0.05397,6e-05,3.7368]
[1780316583536,57.4,72053.74,0.22,-0.05392,6e-05,3.73402]
[1780316586557,57.44,72063.61,0.22,-0.05349,6e-05,3.71093]
[1780316591597,57.61,72067.46,0.22,-0.05378,6e-05,3.72722]
[1780316597362,57.74,72072.53,0.22,-0.0539,6e-05,3.73363]
[1780316602675,57.78,72078.58,0.22,-0.05369,6e-05,3.72253]
[1780316607709,57.82,72075.45,0.22,-0.05399,6e-05,3.73887]
[1780316612747,57.84,72074.02,0.22,-0.05404,6e-05,3.73988]
[1780316617780,57.85,72074.0,0.22,-0.05408,6e-05,3.74226]
[1780316622814,57.87,72073.62,0.22,-0.05414,6e-05,3.74571]
[1780316627850,57.88,72076.99,0.22,-0.054,6e-05,3.73787]
[1780316631877,57.89,72086.72,0.22,-0.05349,6e-05,3.71073]
[1780316636913,57.9,72086.51,0.22,-0.05354,6e-05,3.71323]
[1780316641948,57.91,72086.76,0.22,-0.05355,6e-05,3.71398]
[1780316643542,57.91,72096.49,0.22,-0.05302,5e-05,3.68539]
[1780316646043,57.92,72103.42,0.22,-0.05265,5e-05,3.66531]
[1780316648998,57.92,72112.39,0.22,-0.05219,5e-05,3.63994]
[1780316654034,57.93,72115.69,0.22,-0.05204,5e-05,3.6317]
[1780316659069,57.94,72111.39,0.22,-0.05229,5e-05,3.64576]
[1780316664555,58.02,72115.33,0.22,-0.05232,5e-05,3.64767]
[1780316669137,58.07,72108.3,0.22,-0.05286,5e-05,3.67674]
[1780316674174,58.09,72102.36,0.22,-0.05316,5e-05,3.69137]
[1780316679208,58.11,72106.03,0.22,-0.053,5e-05,3.68319]
[1780316684244,58.12,72101.62,0.22,-0.05329,5e-05,3.69891]
[1780316689278,58.14,72108.26,0.22,-0.05298,5e-05,3.68195]
[1780316694313,58.16,72108.96,0.22,-0.05299,5e-05,3.6826]
[1780316699349,58.18,72109.02,0.22,-0.05305,5e-05,3.68564]
[1780316704389,58.19,72118.72,0.22,-0.05256,5e-05,3.6594]
[1780316705396,58.19,72128.91,0.22,-0.05202,5e-05,3.6301]
[1780316707421,58.2,72138.13,0.22,-0.05155,5e-05,3.60445]
[1780316710630,58.21,72125.77,0.22,-0.05223,5e-05,3.64144]
[1780316714478,58.21,72114.61,0.22,-0.05285,5e-05,3.67523]
[1780316719510,58.23,72120.81,0.22,-0.05255,5e-05,3.65913]
[1780316721642,58.23,72128.11,0.22,-0.05217,5e-05,3.6382]
[1780316725554,58.24,72120.0,0.22,-0.05262,5e-05,3.66297]
[1780316730588,58.24,72124.27,0.22,-0.05241,5e-05,3.65158]
[1780316734616,58.25,72130.98,0.22,-0.052,5e-05,3.62737]
[1780316739652,58.26,72140.39,0.22,-0.05152,5e-05,3.60139]
[1780316744686,58.27,72141.12,0.22,-0.05151,5e-05,3.60077]
[1780316747708,58.27,72132.05,0.22,-0.05201,5e-05,3.62811]
[1780316749721,58.28,72121.36,0.22,-0.0526,5e-05,3.65991]
[1780316754757,58.28,72120.83,0.22,-0.05264,5e-05,3.66256]
[1780316758540,58.29,72129.12,0.22,-0.05221,5e-05,3.63916]
[1780316761809,58.29,72121.83,0.22,-0.05262,5e-05,3.66131]
[1780316762814,58.29,72114.79,0.22,-0.05301,5e-05,3.68222]
[1780316768613,58.3,72117.3,0.22,-0.05289,5e-05,3.67599]
[1780316772255,58.31,72101.16,0.22,-0.05378,6e-05,3.72423]
[1780316773771,58.31,72087.98,0.22,-0.05452,6e-05,3.76374]
[1780316778926,58.31,72092.71,0.22,-0.05426,6e-05,3.74996]
[1780316783961,58.31,72091.92,0.22,-0.05431,6e-05,3.75265]
[1780316786460,58.31,72091.93,0.22,-0.05431,6e-05,3.7527]
[1780316786463,58.31,72092.7,0.22,-0.05427,6e-05,3.75055]
[1780316790300,58.31,72097.22,0.22,-0.05403,6e-05,3.73728]
[1780316790344,58.32,72124.34,0.22,-0.05255,5e-05,3.65753]
[1780316796046,58.32,72125.15,0.22,-0.05245,5e-05,3.65063]
[1780316798240,58.33,72132.43,0.22,-0.05208,5e-05,3.63008]
[1780316803278,58.33,72138.61,0.22,-0.05176,5e-05,3.6129]
[1780316808946,58.34,72132.65,0.22,-0.05211,5e-05,3.63194]
[1780316809138,58.34,72121.53,0.22,-0.05271,5e-05,3.66475]
[1780316811152,58.35,72129.09,0.22,-0.05231,5e-05,3.64304]
[1780316815672,58.35,72118.42,0.22,-0.05291,5e-05,3.67551]
[1780316821221,58.36,72117.85,0.22,-0.05296,5e-05,3.6783]
[1780316826256,58.36,72110.66,0.22,-0.05337,5e-05,3.7002]
[1780316831296,58.37,72112.21,0.22,-0.0533,5e-05,3.69661]
[1780316834314,58.37,72120.21,0.22,-0.05287,5e-05,3.67361]
[1780316839349,58.38,72122.2,0.22,-0.05279,5e-05,3.66883]
[1780316844382,58.39,72120.61,0.22,-0.05289,5e-05,3.67457]
[1780316849622,58.39,72125.64,0.22,-0.05264,5e-05,3.66071]
[1780316849714,58.39,72134.54,0.22,-0.05216,5e-05,3.63494]
[1780316856474,58.41,72133.69,0.22,-0.05217,5e-05,3.63371]
[1780316861509,58.41,72133.91,0.22,-0.05218,5e-05,3.63439]
[1780316862746,58.41,72133.91,0.22,-0.05218,5e-05,3.63439]
[1780316862838,58.42,72129.44,0.22,-0.05242,5e-05,3.64768]
[1780316868442,58.42,72126.38,0.22,-0.05261,5e-05,3.65781]
[1780316873595,58.43,72124.47,0.22,-0.05274,5e-05,3.66476]
[1780316878627,58.44,72122.81,0.22,-0.05285,5e-05,3.67069]
[1780316883663,58.44,72123.28,0.22,-0.05284,5e-05,3.67035]
[1780316888697,58.45,72132.11,0.22,-0.05238,5e-05,3.64554]
[1780316893733,58.46,72128.74,0.22,-0.05259,5e-05,3.65655]
[1780316898801,58.46,72127.38,0.22,-0.05268,5e-05,3.6616]
[1780316903835,58.47,72127.91,0.22,-0.05267,5e-05,3.66114]
[1780316906856,58.48,72115.48,0.22,-0.05336,5e-05,3.69827]
[1780316911891,58.48,72113.9,0.22,-0.05338,5e-05,3.6981]
[1780316916927,58.49,72121.76,0.22,-0.05297,5e-05,3.67581]
[1780316921961,58.49,72121.71,0.22,-0.05299,5e-05,3.67693]
[1780316926996,58.5,72120.24,0.22,-0.05309,5e-05,3.68217]
[1780316932032,58.5,72119.92,0.22,-0.05312,5e-05,3.68402]
[1780316937066,58.51,72127.23,0.22,-0.05274,5e-05,3.66351]
[1780316942104,58.51,72140.69,0.22,-0.05204,5e-05,3.6253]
[1780316944435,58.52,72150.97,0.22,-0.05151,5e-05,3.59633]
[1780316950165,58.53,72152.73,0.22,-0.05144,5e-05,3.59287]
[1780316952179,58.53,72144.95,0.22,-0.05187,5e-05,3.61601]
[1780316957214,58.54,72142.62,0.22,-0.05201,5e-05,3.6241]
[1780316962249,58.55,72140.45,0.22,-0.05215,5e-05,3.63175]
[1780316967284,58.56,72146.42,0.22,-0.05186,5e-05,3.61577]
[1780316972319,58.57,72148.37,0.22,-0.05171,5e-05,3.60601]
[1780316977354,58.58,72144.01,0.22,-0.05197,5e-05,3.62013]
[1780316980374,58.58,72132.93,0.22,-0.05258,5e-05,3.65319]
[1780316985410,58.59,72132.81,0.22,-0.05261,5e-05,3.65487]
[1780316990449,58.6,72128.31,0.22,-0.05287,5e-05,3.66908]
[1780316992459,58.6,72119.92,0.22,-0.05333,5e-05,3.69402]
[1780316995481,58.6,72127.24,0.22,-0.05294,5e-05,3.67288]
[1780317000516,58.61,72125.82,0.22,-0.05303,5e-05,3.67802]
[1780317005550,58.61,72125.49,0.22,-0.05307,5e-05,3.68009]
[1780317008572,58.62,72116.91,0.22,-0.05355,5e-05,3.70576]
[1780317009744,58.62,72110.06,0.22,-0.05393,5e-05,3.72607]
[1780317012606,58.62,72117.39,0.22,-0.05353,5e-05,3.70481]
[1780317013610,58.62,72127.17,0.22,-0.053,5e-05,3.67629]
[1780317018645,58.63,72122.49,0.22,-0.05327,5e-05,3.69089]
[1780317023692,58.63,72122.1,0.22,-0.05331,5e-05,3.69282]
[1780317025696,58.63,72134.07,0.22,-0.05267,5e-05,3.65811]
[1780317030734,58.64,72127.95,0.22,-0.05301,5e-05,3.67705]
[1780317033755,58.64,72112.51,0.22,-0.05379,5e-05,3.71731]
[1780317036777,58.65,72096.39,0.22,-0.05469,6e-05,3.76534]
[1780317040804,58.65,72107.46,0.22,-0.05408,6e-05,3.73273]
[1780317043829,58.65,72115.99,0.22,-0.05362,5e-05,3.70787]
[1780317047855,58.65,72124.98,0.22,-0.05314,5e-05,3.68203]
[1780317052888,58.66,72121.63,0.22,-0.05333,5e-05,3.69266]
[1780317054903,58.66,72114.41,0.22,-0.05373,5e-05,3.71417]
[1780317059938,58.66,72110.4,0.22,-0.05396,5e-05,3.72655]
[1780317062960,58.66,72101.75,0.22,-0.05444,6e-05,3.75241]
[1780317067997,58.67,72102.57,0.22,-0.05441,6e-05,3.75028]
[1780317073038,58.67,72100.48,0.22,-0.05453,6e-05,3.75676]
[1780317078079,58.67,72094.87,0.22,-0.05484,6e-05,3.77367]
[1780317081101,58.67,72084.38,0.22,-0.05543,6e-05,3.80497]
[1780317085130,58.67,72091.88,0.22,-0.05501,6e-05,3.78249]
[1780317088152,58.67,72100.96,0.22,-0.0545,6e-05,3.75555]
[1780317090166,58.67,72111.54,0.22,-0.05392,5e-05,3.72431]
[1780317091174,58.67,72118.81,0.22,-0.05345,5e-05,3.69728]
[1780317096207,58.67,72115.93,0.22,-0.05361,5e-05,3.70601]
[1780317101242,58.67,72117.24,0.22,-0.05354,5e-05,3.70237]
[1780317106280,58.68,72127.65,0.22,-0.05299,5e-05,3.67249]
[1780317109300,58.68,72117.38,0.22,-0.05356,5e-05,3.70309]
[1780317115089,58.68,72117.43,0.22,-0.05357,5e-05,3.70368]
[1780317119371,58.69,72126.27,0.22,-0.0531,5e-05,3.67828]
[1780317125159,58.69,72119.15,0.22,-0.0535,5e-05,3.70007]
[1780317128434,58.7,72126.43,0.22,-0.05311,5e-05,3.67914]
[1780317133841,58.7,72126.1,0.22,-0.05314,5e-05,3.68075]
[1780317139512,58.71,72129.09,0.22,-0.053,5e-05,3.67325]
[1780317144548,58.71,72129.22,0.22,-0.05301,5e-05,3.67376]
[1780317146561,58.71,72137.66,0.22,-0.05256,5e-05,3.64935]
[1780317151598,58.72,72142.54,0.22,-0.05224,5e-05,3.63031]
[1780317154700,58.72,72148.72,0.22,-0.05191,5e-05,3.61275]
[1780317154802,58.72,72154.76,0.22,-0.0516,5e-05,3.5955]
[1780317156458,58.72,72154.93,0.22,-0.0516,5e-05,3.59543]
[1780317156804,58.72,72156.88,0.22,-0.05149,5e-05,3.58981]
[1780317162674,58.73,72157.05,0.22,-0.05151,5e-05,3.5907]
[1780317166701,58.74,72148.53,0.22,-0.05198,5e-05,3.61618]
[1780317169722,58.74,72137.99,0.22,-0.05255,5e-05,3.64728]
[1780317174758,58.75,72137.21,0.22,-0.0526,5e-05,3.65021]
[1780317179796,58.75,72131.89,0.22,-0.0529,5e-05,3.66633]
[1780317181810,58.75,72122.88,0.22,-0.05339,5e-05,3.69286]
[1780317187019,58.75,72117.14,0.22,-0.05372,5e-05,3.71016]
[1780317188860,58.76,72125.65,0.22,-0.05326,5e-05,3.6855]
[1780317193901,58.76,72120.26,0.22,-0.05356,5e-05,3.70206]
[1780317199014,58.76,72120.33,0.22,-0.05357,5e-05,3.70238]
[1780317202968,58.77,72129.19,0.22,-0.0531,5e-05,3.67707]
[1780317204978,58.77,72114.5,0.22,-0.05391,5e-05,3.72062]
[1780317209009,58.77,72123.96,0.22,-0.0534,5e-05,3.69324]
[1780317214043,58.78,72121.56,0.22,-0.05347,5e-05,3.69534]
[1780317219078,58.78,72124.36,0.22,-0.05333,5e-05,3.68784]
[1780317224114,58.79,72119.79,0.22,-0.05359,5e-05,3.70194]
[1780317229149,58.79,72123.52,0.22,-0.0534,5e-05,3.69167]
[1780317234184,58.79,72125.13,0.22,-0.05333,5e-05,3.68767]
[1780317239221,58.8,72122.16,0.22,-0.0535,5e-05,3.69709]
[1780317244254,58.8,72124.51,0.22,-0.05338,5e-05,3.69087]
[1780317249289,58.81,72124.41,0.22,-0.0534,5e-05,3.69183]
[1780317254325,58.81,72128.35,0.22,-0.0532,5e-05,3.681]
[1780317256336,58.81,72116.57,0.22,-0.05385,5e-05,3.7159]
[1780317261923,58.82,72111.01,0.22,-0.05416,6e-05,3.73258]
[1780317269172,58.82,72117.65,0.22,-0.0538,5e-05,3.7135]
[1780317273467,58.82,72108.67,0.22,-0.05423,6e-05,3.73471]
[1780317279286,58.82,72103.72,0.22,-0.05451,6e-05,3.7495]
[1780317282529,58.82,72111.99,0.22,-0.05405,5e-05,3.72519]
[1780317287567,58.82,72111.13,0.22,-0.05411,5e-05,3.728]
[1780317292599,58.83,72113.75,0.22,-0.05397,5e-05,3.72062]
[1780317296627,58.83,72126.58,0.22,-0.05327,5e-05,3.6833]
[1780317301663,58.83,72125.55,0.22,-0.05334,5e-05,3.68676]
[1780317306699,58.83,72122.06,0.22,-0.05354,5e-05,3.69752]
[1780317311736,58.84,72123.16,0.22,-0.05349,5e-05,3.69479]
[1780317315762,58.84,72133.39,0.22,-0.05294,5e-05,3.66549]
[1780317319860,58.85,72122.14,0.22,-0.05356,5e-05,3.69901]
[1780317321807,58.85,72112.88,0.22,-0.05407,5e-05,3.72631]
[1780317326841,58.85,72115.72,0.22,-0.05392,5e-05,3.71821]
[1780317331875,58.85,72125.16,0.22,-0.05334,5e-05,3.68521]
[1780317332885,58.85,72132.62,0.22,-0.05294,5e-05,3.66353]
[1780317337917,58.85,72130.48,0.22,-0.05306,5e-05,3.67047]
[1780317342952,58.86,72131.95,0.22,-0.053,5e-05,3.66686]
[1780317347988,58.86,72130.37,0.22,-0.0531,5e-05,3.67216]
[1780317353024,58.86,72129.19,0.22,-0.05316,5e-05,3.67541]
[1780317358059,58.86,72128.27,0.22,-0.05319,5e-05,3.67733]
[1780317363098,58.85,72127.48,0.22,-0.05322,5e-05,3.67887]
[1780317368133,58.85,72142.92,0.22,-0.05237,5e-05,3.63318]
[1780317370146,58.85,72151.2,0.22,-0.05193,5e-05,3.60901]
[1780317371793,58.85,72156.3,0.22,-0.05166,5e-05,3.59422]
[1780317372161,58.85,72156.57,0.22,-0.05164,5e-05,3.5934]
[1780317373784,58.85,72156.87,0.22,-0.05163,5e-05,3.59252]
[1780317374175,58.85,72157.07,0.22,-0.05161,5e-05,3.59192]
[1780317378204,58.85,72164.95,0.22,-0.0512,5e-05,3.56921]
[1780317383210,58.85,72165.69,0.22,-0.05116,5e-05,3.56715]
[1780317388277,58.85,72171.75,0.22,-0.05084,5e-05,3.54991]
[1780317389336,58.85,72185.18,0.22,-0.05015,5e-05,3.51174]
[1780317394321,58.85,72176.29,0.22,-0.05054,5e-05,3.53196]
[1780317397340,58.85,72167.31,0.22,-0.05102,5e-05,3.55778]
[1780317400362,58.85,72159.83,0.22,-0.05141,5e-05,3.57927]
[1780317405397,58.85,72161.23,0.22,-0.05134,5e-05,3.57521]
[1780317406404,58.85,72172.88,0.22,-0.05073,5e-05,3.54186]
[1780317408417,58.85,72180.8,0.22,-0.05032,5e-05,3.51941]
[1780317411440,58.85,72191.16,0.22,-0.04979,5e-05,3.49032]
[1780317414460,58.86,72205.35,0.22,-0.04907,5e-05,3.45076]
[1780317419496,58.86,72207.85,0.22,-0.04896,5e-05,3.44469]
[1780317423522,58.87,72217.44,0.22,-0.04849,5e-05,3.4187]
[1780317426547,58.87,72200.76,0.22,-0.04935,5e-05,3.46613]
[1780317429654,58.87,72196.62,0.22,-0.04956,5e-05,3.4781]
[1780317429770,58.87,72175.72,0.22,-0.05065,5e-05,3.53753]
[1780317431635,58.88,72141.28,0.22,-0.05247,5e-05,3.6367]
[1780317434676,58.87,72127.73,0.22,-0.0532,5e-05,3.67608]
[1780317440433,58.87,72136.13,0.22,-0.05273,5e-05,3.6508]
[1780317441345,58.87,72136.13,0.22,-0.05273,5e-05,3.6508]
[1780317441441,58.87,72136.53,0.22,-0.05271,5e-05,3.64952]
[1780317446696,58.87,72148.4,0.22,-0.05206,5e-05,3.61447]
[1780317451732,58.86,72149.76,0.22,-0.05191,5e-05,3.60465]
[1780317456768,58.86,72150.41,0.22,-0.05187,5e-05,3.60248]
[1780317461816,58.86,72134.44,0.22,-0.05272,5e-05,3.64835]
[1780317466857,58.86,72138.09,0.22,-0.05251,5e-05,3.63722]
[1780317469873,58.85,72146.18,0.22,-0.05207,5e-05,3.61351]
[1780317472897,58.85,72153.88,0.22,-0.05166,5e-05,3.59113]
[1780317477931,58.85,72155.31,0.22,-0.05158,5e-05,3.58676]
[1780317482967,58.85,72151.17,0.22,-0.05179,5e-05,3.59842]
[1780317488002,58.85,72153.08,0.22,-0.05169,5e-05,3.59267]
[1780317493037,58.85,72158.49,0.22,-0.0514,5e-05,3.57696]
[1780317498072,58.85,72159.08,0.22,-0.05136,5e-05,3.57511]
[1780317501569,58.85,72170.45,0.22,-0.05077,5e-05,3.54253]
[1780317506210,58.85,72177.64,0.22,-0.0504,5e-05,3.52219]
[1780317512170,58.85,72178.55,0.22,-0.05028,5e-05,3.51441]
[1780317513664,58.85,72178.03,0.22,-0.05031,5e-05,3.51595]
[1780317514185,58.85,72178.6,0.22,-0.05028,5e-05,3.51439]
[1780317516643,58.85,72179.4,0.22,-0.05024,5e-05,3.51225]
[1780317517206,58.85,72179.38,0.22,-0.05024,5e-05,3.51237]
[1780317520226,58.85,72186.64,0.22,-0.04987,5e-05,3.49202]
[1780317523523,58.85,72186.98,0.22,-0.04986,5e-05,3.49125]
[1780317523544,58.85,72194.37,0.22,-0.04948,5e-05,3.47048]
[1780317525261,58.86,72203.91,0.22,-0.049,5e-05,3.44395]
[1780317526106,58.86,72203.91,0.22,-0.049,5e-05,3.44395]
[1780317526269,58.86,72209.0,0.22,-0.04875,5e-05,3.42989]
[1780317531304,58.86,72214.98,0.22,-0.04846,5e-05,3.41408]
[1780317536342,58.87,72215.99,0.22,-0.04842,5e-05,3.41165]
[1780317541375,58.87,72216.07,0.22,-0.04843,5e-05,3.41259]
[1780317544402,58.88,72205.04,0.22,-0.049,5e-05,3.44412]
[1780317549433,58.88,72208.53,0.22,-0.04884,5e-05,3.43532]
[1780317554473,58.89,72206.19,0.22,-0.04898,5e-05,3.44283]
[1780317559502,58.9,72204.51,0.22,-0.04908,5e-05,3.44834]
[1780317563529,58.9,72216.11,0.22,-0.0485,5e-05,3.41658]
[1780317566550,58.9,72208.63,0.22,-0.04889,5e-05,3.43808]
[1780317570579,58.91,72215.87,0.22,-0.04854,5e-05,3.4186]
[1780317572594,58.91,72221.81,0.22,-0.04818,5e-05,3.39703]
[1780317575614,58.92,72232.29,0.22,-0.04767,5e-05,3.36874]
[1780317580651,58.92,72228.15,0.22,-0.0479,5e-05,3.38157]
[1780317585686,58.93,72228.68,0.22,-0.0479,5e-05,3.38144]
[1780317588706,58.94,72238.4,0.22,-0.04743,5e-05,3.35544]
[1780317593746,58.95,72233.24,0.22,-0.04771,5e-05,3.3712]
[1780317597775,58.96,72225.02,0.22,-0.04814,5e-05,3.39531]
[1780317602809,58.97,72229.17,0.22,-0.04796,5e-05,3.38511]
[1780317607845,58.97,72228.23,0.22,-0.04803,5e-05,3.38904]
[1780317612879,58.98,72224.21,0.22,-0.04825,5e-05,3.4014]
[1780317617914,58.99,72226.55,0.22,-0.04816,5e-05,3.39613]
[1780317622949,59.0,72224.62,0.22,-0.04828,5e-05,3.40273]
[1780317627985,59.0,72220.86,0.22,-0.04849,5e-05,3.41431]
[1780317633025,59.01,72208.23,0.22,-0.04907,5e-05,3.44515]
[1780317638059,59.02,72195.82,0.22,-0.04972,5e-05,3.48074]
[1780317643096,59.02,72190.95,0.22,-0.04998,5e-05,3.4949]
[1780317648145,59.02,72188.63,0.22,-0.0501,5e-05,3.50182]
[1780317649138,59.02,72178.89,0.22,-0.05061,5e-05,3.52952]
[1780317652164,59.02,72167.27,0.22,-0.05122,5e-05,3.56272]
[1780317657194,59.02,72167.29,0.22,-0.05121,5e-05,3.56258]
[1780317660221,59.02,72154.17,0.22,-0.05191,5e-05,3.60016]
[1780317665252,59.02,72150.91,0.22,-0.05207,5e-05,3.60915]
[1780317666258,59.02,72144.0,0.22,-0.05244,5e-05,3.62902]
[1780317670693,59.01,72133.55,0.22,-0.05299,5e-05,3.65864]
[1780317676330,59.01,72133.64,0.22,-0.05297,5e-05,3.65734]
[1780317678343,59.01,72142.99,0.22,-0.05246,5e-05,3.62996]
[1780317682371,59.0,72152.9,0.22,-0.05192,5e-05,3.60094]
[1780317687406,59.0,72157.17,0.22,-0.05169,5e-05,3.58835]
[1780317691435,59.0,72167.09,0.22,-0.05109,5e-05,3.55421]
[1780317696472,59.0,72170.34,0.22,-0.05092,5e-05,3.54499]
[1780317701505,59.0,72172.63,0.22,-0.0508,5e-05,3.53856]
[1780317702842,59.0,72172.63,0.22,-0.0508,5e-05,3.53856]
[1780317703520,59.0,72173.74,0.22,-0.05075,5e-05,3.53545]
[1780317704834,59.0,72173.74,0.22,-0.05075,5e-05,3.53545]
[1780317705535,59.0,72183.38,0.22,-0.05025,5e-05,3.50816]
[1780317710569,59.0,72187.45,0.22,-0.05004,5e-05,3.49705]
[1780317713589,59.01,72178.61,0.22,-0.05051,5e-05,3.52235]
[1780317714597,59.01,72169.39,0.22,-0.05099,5e-05,3.54866]
[1780317719632,59.01,72172.3,0.22,-0.05084,5e-05,3.54042]
[1780317724668,59.01,72171.23,0.22,-0.0509,5e-05,3.54359]
[1780317729703,59.01,72165.88,0.22,-0.05118,5e-05,3.55893]
[1780317734738,59.01,72172.02,0.22,-0.05086,5e-05,3.54145]
[1780317739772,59.01,72174.7,0.22,-0.05072,5e-05,3.53396]
[1780317744808,59.01,72174.77,0.22,-0.05072,5e-05,3.53391]
[1780317749843,59.01,72183.3,0.22,-0.05028,5e-05,3.50987]
[1780317753875,59.01,72188.39,0.22,-0.04995,5e-05,3.49026]
[1780317758906,59.02,72186.89,0.22,-0.05003,5e-05,3.495]
[1780317763941,59.02,72187.56,0.22,-0.05001,5e-05,3.49371]
[1780317765956,59.02,72178.84,0.22,-0.05047,5e-05,3.51859]
[1780317770991,59.02,72177.46,0.22,-0.05054,5e-05,3.52283]
[1780317774011,59.02,72170.25,0.22,-0.05092,5e-05,3.5435]
[1780317779050,59.02,72160.92,0.22,-0.05142,5e-05,3.57029]
[1780317784089,59.02,72163.1,0.22,-0.0513,5e-05,3.56402]
[1780317789705,59.02,72156.8,0.22,-0.05163,5e-05,3.58203]
[1780317790832,59.02,72147.86,0.22,-0.05211,5e-05,3.60767]
[1780317794161,59.02,72139.63,0.22,-0.05254,5e-05,3.63122]
[1780317799215,59.02,72136.46,0.22,-0.0527,5e-05,3.63987]
[1780317801213,59.02,72126.79,0.22,-0.05322,5e-05,3.66773]
[1780317806245,59.01,72121.74,0.22,-0.05348,5e-05,3.68164]
[1780317809264,59.01,72112.78,0.22,-0.05396,5e-05,3.7076]
[1780317811280,59.01,72118.97,0.22,-0.05355,5e-05,3.68394]
[1780317816315,59.01,72126.25,0.22,-0.05317,5e-05,3.66323]
[1780317821350,59.01,72134.27,0.22,-0.05273,5e-05,3.63974]
[1780317826385,59.01,72137.04,0.22,-0.05257,5e-05,3.63112]
[1780317833440,59.0,72136.86,0.22,-0.05257,5e-05,3.63084]
[1780317838472,59.0,72135.39,0.22,-0.05263,5e-05,3.63436]
[1780317843506,59.0,72137.1,0.22,-0.05253,5e-05,3.62875]
[1780317848555,58.99,72138.94,0.22,-0.05242,5e-05,3.62286]
[1780317849617,58.99,72138.94,0.22,-0.05242,5e-05,3.62286]
[1780317849642,58.99,72155.93,0.22,-0.05151,5e-05,3.57379]
[1780317851578,58.99,72163.12,0.22,-0.05113,5e-05,3.55317]
[1780317854780,58.99,72169.79,0.22,-0.05078,5e-05,3.53418]
[1780317854794,58.99,72181.76,0.22,-0.05016,5e-05,3.50024]
[1780317859827,59.0,72178.71,0.22,-0.05033,5e-05,3.50936]
[1780317865679,59.0,72181.71,0.22,-0.05018,5e-05,3.50139]
[1780317870713,59.0,72177.77,0.22,-0.05039,5e-05,3.51302]
[1780317875747,59.0,72171.95,0.22,-0.05063,5e-05,3.52442]
[1780317877763,59.0,72161.3,0.22,-0.05119,5e-05,3.5549]
[1780317882798,59.01,72158.99,0.22,-0.05132,5e-05,3.56161]
[1780317886824,59.01,72166.59,0.22,-0.05092,5e-05,3.53996]
[1780317891866,59.01,72176.17,0.22,-0.05042,5e-05,3.51299]
[1780317895888,59.01,72186.2,0.22,-0.04991,5e-05,3.485]
[1780317900923,59.01,72182.56,0.22,-0.05011,5e-05,3.49593]
[1780317905182,59.02,72188.7,0.22,-0.0498,5e-05,3.479]
[1780317905958,59.02,72191.92,0.22,-0.04964,5e-05,3.47007]
[1780317906965,59.02,72200.59,0.22,-0.0492,5e-05,3.44586]
[1780317909813,59.02,72196.44,0.22,-0.04941,5e-05,3.45788]
[1780317909986,59.02,72197.1,0.22,-0.04938,5e-05,3.45619]
[1780317915021,59.03,72200.89,0.22,-0.04921,5e-05,3.44639]
[1780317917034,59.03,72193.45,0.22,-0.04959,5e-05,3.46762]
[1780317919048,59.03,72202.94,0.22,-0.04911,5e-05,3.44128]
[1780317923908,59.04,72195.13,0.22,-0.04953,5e-05,3.46405]
[1780317927106,59.04,72184.15,0.22,-0.0501,5e-05,3.49544]
[1780317929122,59.04,72174.67,0.22,-0.05059,5e-05,3.5225]
[1780317930164,59.04,72162.88,0.22,-0.05121,5e-05,3.55616]
[1780317935172,59.04,72160.0,0.22,-0.05129,5e-05,3.55881]
[1780317940208,59.04,72160.71,0.22,-0.05125,5e-05,3.55676]
[1780317946061,59.04,72154.82,0.22,-0.05156,5e-05,3.57361]
[1780317948263,59.04,72145.28,0.22,-0.05207,5e-05,3.601]
[1780317952104,59.04,72137.2,0.22,-0.0525,5e-05,3.62405]
[1780317957326,59.04,72135.04,0.22,-0.05261,5e-05,3.62979]
[1780317962362,59.03,72133.99,0.22,-0.05265,5e-05,3.6323]
[1780317967399,59.03,72136.93,0.22,-0.05249,5e-05,3.62328]
[1780317969410,59.03,72129.48,0.22,-0.05288,5e-05,3.6447]
[1780317975003,59.02,72123.13,0.22,-0.05322,5e-05,3.66264]
[1780317975053,59.02,72111.8,0.22,-0.05384,5e-05,3.6957]
[1780317977466,59.03,72098.57,0.22,-0.05457,6e-05,3.73475]
[1780317978475,59.03,72090.99,0.22,-0.05499,6e-05,3.75717]
[1780317981495,59.03,72083.74,0.22,-0.05539,6e-05,3.77858]
[1780317986532,59.02,72081.31,0.22,-0.05553,6e-05,3.78554]
[1780317991567,59.02,72081.55,0.22,-0.05543,6e-05,3.7788]
[1780317996602,59.02,72082.43,0.22,-0.05538,6e-05,3.77593]
[1780318000629,59.02,72074.03,0.22,-0.05585,6e-05,3.80072]
[1780318002646,59.02,72087.21,0.22,-0.0551,6e-05,3.76138]
[1780318006673,59.02,72094.61,0.22,-0.05469,6e-05,3.73943]
[1780318011707,59.02,72097.39,0.22,-0.05454,6e-05,3.7313]
[1780318016744,59.02,72091.2,0.22,-0.05488,6e-05,3.74954]
[1780318018763,59.02,72081.66,0.22,-0.05541,6e-05,3.77781]
[1780318019765,59.02,72072.72,0.22,-0.05592,6e-05,3.8046]
[1780318024802,59.02,72072.16,0.22,-0.05596,6e-05,3.80691]
[1780318029849,59.03,72074.02,0.22,-0.05587,6e-05,3.80215]
[1780318034886,59.04,72075.69,0.22,-0.0558,6e-05,3.7984]
[1780318038915,59.04,72066.43,0.22,-0.05634,6e-05,3.82702]
[1780318041938,59.04,72057.84,0.22,-0.05684,6e-05,3.85335]
[1780318046972,59.05,72059.11,0.22,-0.05679,6e-05,3.85035]
[1780318052014,59.06,72055.82,0.22,-0.05691,6e-05,3.85525]
[1780318057044,59.06,72054.89,0.22,-0.05698,6e-05,3.85881]
[1780318062078,59.06,72053.17,0.22,-0.05709,6e-05,3.86473]
[1780318067120,59.07,72072.56,0.22,-0.056,6e-05,3.80731]
[1780318070140,59.07,72065.67,0.22,-0.0564,6e-05,3.82857]
[1780318075177,59.07,72062.62,0.22,-0.05658,6e-05,3.83767]
[1780318080210,59.07,72055.53,0.22,-0.05698,6e-05,3.85876]
[1780318085247,59.08,72052.17,0.22,-0.05719,6e-05,3.86957]
[1780318090283,59.08,72045.5,0.22,-0.05758,6e-05,3.8904]
[1780318095966,59.08,72044.37,0.22,-0.05766,6e-05,3.89425]
[1780318096053,59.08,72029.64,0.22,-0.05852,6e-05,3.93913]
[1780318098340,59.08,72021.28,0.22,-0.05901,6e-05,3.96469]
[1780318102368,59.08,72033.49,0.22,-0.05828,6e-05,3.92685]
[1780318108066,59.08,72031.95,0.22,-0.05838,6e-05,3.93172]
[1780318113445,59.08,72030.17,0.22,-0.05841,6e-05,3.93158]
[1780318118480,59.08,72027.54,0.22,-0.05857,6e-05,3.93979]
[1780318123515,59.09,72024.21,0.22,-0.05877,6e-05,3.95006]
[1780318126535,59.09,72039.78,0.22,-0.05786,6e-05,3.90284]
[1780318131575,59.09,72058.76,0.22,-0.05677,6e-05,3.84614]
[1780318136609,59.1,72056.45,0.22,-0.05692,6e-05,3.85399]
[1780318141651,59.1,72054.84,0.22,-0.05703,6e-05,3.8597]
[1780318146681,59.11,72053.1,0.22,-0.05715,6e-05,3.8658]
[1780318148693,59.11,72061.77,0.22,-0.05666,6e-05,3.84011]
[1780318153731,59.11,72050.91,0.22,-0.0573,6e-05,3.87368]
[1780318159181,59.12,72047.94,0.22,-0.05748,6e-05,3.88313]
[1780318164807,59.12,72054.56,0.22,-0.05709,6e-05,3.86313]
[1780318169842,59.12,72060.04,0.22,-0.05678,6e-05,3.84685]
[1780318174878,59.12,72063.42,0.22,-0.05653,6e-05,3.832]
[1780318178038,59.13,72074.49,0.22,-0.05592,6e-05,3.79963]
[1780318183940,59.14,72070.95,0.22,-0.05615,6e-05,3.8117]
[1780318188975,59.15,72064.66,0.22,-0.05652,6e-05,3.83162]
[1780318194013,59.15,72063.59,0.22,-0.0566,6e-05,3.83583]
[1780318199046,59.16,72067.85,0.22,-0.05638,6e-05,3.82412]
[1780318204081,59.16,72057.17,0.22,-0.05701,6e-05,3.85712]
[1780318209117,59.17,72053.81,0.22,-0.05722,6e-05,3.86801]
[1780318211146,59.17,72063.96,0.22,-0.05664,6e-05,3.83769]
[1780318216168,59.18,72066.89,0.22,-0.05649,6e-05,3.83003]
[1780318221204,59.18,72066.06,0.22,-0.05656,6e-05,3.83351]
[1780318226240,59.19,72072.73,0.22,-0.0562,6e-05,3.8146]
[1780318229264,59.19,72063.23,0.22,-0.05675,6e-05,3.84362]
[1780318233290,59.2,72052.98,0.22,-0.05727,6e-05,3.86927]
[1780318238325,59.2,72052.19,0.22,-0.05733,6e-05,3.87232]
[1780318243362,59.21,72056.78,0.22,-0.05708,6e-05,3.85914]
[1780318248396,59.21,72056.98,0.22,-0.05708,6e-05,3.85929]
[1780318249402,59.21,72069.76,0.22,-0.05636,6e-05,3.82118]
[1780318254437,59.21,72071.93,0.22,-0.05623,6e-05,3.81446]
[1780318259471,59.21,72071.52,0.22,-0.05626,6e-05,3.81611]
[1780318263500,59.22,72083.35,0.22,-0.05561,6e-05,3.78183]
[1780318268535,59.22,72086.38,0.22,-0.05543,6e-05,3.7726]
[1780318273586,59.22,72085.66,0.22,-0.05547,6e-05,3.77447]
[1780318278604,59.21,72085.19,0.22,-0.05549,6e-05,3.77559]
[1780318283640,59.21,72088.35,0.22,-0.05531,6e-05,3.76628]
[1780318288676,59.21,72087.39,0.22,-0.05536,6e-05,3.76889]
[1780318293712,59.21,72086.45,0.22,-0.05533,6e-05,3.76566]
[1780318297738,59.21,72079.16,0.22,-0.05574,6e-05,3.78708]
[1780318300759,59.21,72088.11,0.22,-0.05523,6e-05,3.76032]
[1780318305793,59.21,72090.07,0.22,-0.05512,6e-05,3.75435]
[1780318310829,59.21,72090.72,0.22,-0.05508,6e-05,3.75226]
[1780318315864,59.2,72090.63,0.22,-0.05508,6e-05,3.75235]
[1780318320904,59.2,72090.27,0.22,-0.0551,6e-05,3.75322]
[1780318325940,59.2,72091.11,0.22,-0.05505,6e-05,3.75055]
[1780318330975,59.2,72087.01,0.22,-0.05527,6e-05,3.76248]
[1780318336009,59.2,72084.33,0.22,-0.05542,6e-05,3.77009]
[1780318339187,59.2,72086.27,0.22,-0.05531,6e-05,3.76422]
[1780318339234,59.2,72096.45,0.22,-0.05474,6e-05,3.73405]
[1780318341031,59.2,72096.45,0.22,-0.05474,6e-05,3.73405]
[1780318341077,59.2,72108.01,0.22,-0.05409,6e-05,3.69981]
[1780318346082,59.19,72106.55,0.22,-0.05415,6e-05,3.70287]
[1780318351121,59.18,72108.47,0.22,-0.05394,5e-05,3.69014]
[1780318356155,59.17,72110.2,0.22,-0.05383,5e-05,3.68399]
[1780318361188,59.17,72118.85,0.22,-0.05334,5e-05,3.65782]
[1780318366223,59.16,72122.26,0.22,-0.05314,5e-05,3.64714]
[1780318369243,59.16,72109.88,0.22,-0.05381,5e-05,3.68276]
[1780318374281,59.15,72104.57,0.22,-0.05408,6e-05,3.6972]
[1780318378310,59.15,72096.0,0.22,-0.05454,6e-05,3.72168]
[1780318383346,59.15,72096.18,0.22,-0.05453,6e-05,3.72125]
[1780318384353,59.15,72105.91,0.22,-0.05399,6e-05,3.69272]
[1780318389390,59.15,72111.42,0.22,-0.05369,5e-05,3.67669]
[1780318394422,59.14,72114.49,0.22,-0.05351,5e-05,3.66678]
[1780318399458,59.14,72109.61,0.22,-0.05376,5e-05,3.68014]
[1780318404493,59.13,72104.25,0.22,-0.05403,6e-05,3.69485]
[1780318409529,59.12,72103.59,0.22,-0.05405,6e-05,3.69571]
[1780318414564,59.12,72101.19,0.22,-0.05409,6e-05,3.69595]
[1780318419600,59.12,72095.07,0.22,-0.05442,6e-05,3.71388]
[1780318424635,59.12,72096.93,0.22,-0.05433,6e-05,3.70861]
[1780318429670,59.12,72094.48,0.22,-0.05446,6e-05,3.71599]
[1780318434707,59.11,72096.28,0.22,-0.05434,6e-05,3.70945]
[1780318435809,59.11,72103.47,0.22,-0.05394,6e-05,3.68812]
[1780318441545,59.1,72105.44,0.22,-0.05381,5e-05,3.68105]
[1780318446792,59.1,72099.4,0.22,-0.05412,6e-05,3.69773]
[1780318448804,59.09,72092.42,0.22,-0.0545,6e-05,3.71777]
[1780318453841,59.08,72091.72,0.22,-0.05451,6e-05,3.71854]
[1780318458875,59.08,72086.08,0.22,-0.05481,6e-05,3.73416]
[1780318462232,59.08,72069.27,0.22,-0.05575,6e-05,3.78401]
[1780318467938,59.07,72064.05,0.22,-0.05604,6e-05,3.79909]
[1780318472972,59.07,72058.01,0.22,-0.0563,6e-05,3.81087]
[1780318478009,59.07,72058.25,0.22,-0.05628,6e-05,3.80995]
[1780318479014,59.07,72048.93,0.22,-0.05682,6e-05,3.83811]
[1780318483447,59.08,72033.07,0.22,-0.05775,6e-05,3.88672]
[1780318489086,59.08,72025.06,0.22,-0.05823,6e-05,3.91147]
[1780318494120,59.08,72027.72,0.22,-0.05808,6e-05,3.90372]
[1780318499154,59.08,72035.67,0.22,-0.05762,6e-05,3.88011]
[1780318504190,59.09,72046.85,0.22,-0.05699,6e-05,3.84701]
[1780318507211,59.09,72054.04,0.22,-0.05659,6e-05,3.82593]
[1780318512246,59.1,72053.46,0.22,-0.05664,6e-05,3.82863]
[1780318517280,59.1,72047.22,0.22,-0.05701,6e-05,3.84822]
[1780318522323,59.11,72051.99,0.22,-0.05675,6e-05,3.83487]
[1780318527351,59.11,72049.07,0.22,-0.05694,6e-05,3.84456]
[1780318532387,59.12,72046.35,0.22,-0.05703,6e-05,3.8477]
[1780318537422,59.12,72044.83,0.22,-0.05714,6e-05,3.85309]
[1780318542457,59.13,72043.87,0.22,-0.05721,6e-05,3.85676]
[1780318547495,59.13,72043.73,0.22,-0.05723,6e-05,3.85795]
[1780318552526,59.14,72043.9,0.22,-0.05723,6e-05,3.8582]
[1780318557561,59.14,72043.57,0.22,-0.05727,6e-05,3.85995]
[1780318562597,59.15,72045.73,0.22,-0.05716,6e-05,3.85424]
[1780318567631,59.15,72051.15,0.22,-0.05686,6e-05,3.83879]
[1780318572681,59.16,72056.13,0.22,-0.05659,6e-05,3.82485]
[1780318573093,59.16,72056.13,0.22,-0.05659,6e-05,3.82485]
[1780318573679,59.16,72058.6,0.22,-0.05645,6e-05,3.81746]
[1780318574687,59.16,72130.2,0.22,-0.05248,5e-05,3.6071]
[1780318576699,59.17,72111.75,0.22,-0.0535,5e-05,3.66137]
[1780318581297,59.17,72110.06,0.22,-0.0536,5e-05,3.66687]
[1780318581735,59.17,72109.95,0.22,-0.05361,5e-05,3.66734]
[1780318584758,59.17,72095.07,0.22,-0.05444,6e-05,3.71126]
[1780318589807,59.18,72097.43,0.22,-0.05433,6e-05,3.70552]
[1780318594845,59.18,72102.03,0.22,-0.054,6e-05,3.68658]
[1780318599882,59.18,72094.1,0.22,-0.05445,6e-05,3.71013]
[1780318604914,59.18,72095.2,0.22,-0.05439,6e-05,3.70709]
[1780318609949,59.19,72088.37,0.22,-0.05479,6e-05,3.72837]
[1780318614986,59.2,72084.2,0.22,-0.05505,6e-05,3.74201]
[1780318618007,59.21,72091.99,0.22,-0.05463,6e-05,3.72008]
[1780318623043,59.22,72094.26,0.22,-0.05454,6e-05,3.71524]
[1780318626065,59.23,72086.82,0.22,-0.05498,6e-05,3.73826]
[1780318628083,59.23,72079.29,0.22,-0.05541,6e-05,3.76116]
[1780318633117,59.24,72078.5,0.22,-0.05548,6e-05,3.7649]
[1780318638152,59.25,72084.67,0.22,-0.05516,6e-05,3.74816]
[1780318640166,59.25,72092.11,0.22,-0.05476,6e-05,3.72687]
[1780318645200,59.26,72096.87,0.22,-0.05451,6e-05,3.71378]
[1780318650236,59.26,72102.41,0.22,-0.05421,6e-05,3.69799]
[1780318655270,59.25,72097.8,0.22,-0.05437,6e-05,3.7046]
[1780318660305,59.25,72099.42,0.22,-0.05426,6e-05,3.69866]
[1780318665340,59.24,72097.67,0.22,-0.05433,6e-05,3.7026]
[1780318670375,59.23,72097.87,0.22,-0.0543,6e-05,3.70081]
[1780318674404,59.22,72108.29,0.22,-0.05371,5e-05,3.66924]
[1780318679438,59.22,72110.68,0.22,-0.05356,5e-05,3.66157]
[1780318685480,59.21,72111.84,0.22,-0.05348,5e-05,3.65718]
[1780318690516,59.21,72113.69,0.22,-0.05336,5e-05,3.65099]
[1780318696557,59.2,72115.17,0.22,-0.05327,5e-05,3.64576]
[1780318701594,59.2,72110.73,0.22,-0.05349,5e-05,3.65792]
[1780318706629,59.19,72115.54,0.22,-0.05321,5e-05,3.64302]
[1780318711664,59.19,72116.99,0.22,-0.05305,5e-05,3.63257]
[1780318716701,59.18,72121.43,0.22,-0.0528,5e-05,3.61898]
[1780318721739,59.18,72124.84,0.22,-0.0526,5e-05,3.6086]
[1780318726770,59.18,72118.8,0.22,-0.05292,5e-05,3.62559]
[1780318729464,59.17,72118.41,0.22,-0.05294,5e-05,3.62647]
[1780318729792,59.17,72118.07,0.22,-0.05296,5e-05,3.62745]
[1780318730800,59.17,72100.68,0.22,-0.0539,6e-05,3.67783]
[1780318733217,59.17,72099.11,0.22,-0.05398,6e-05,3.682]
[1780318733821,59.17,72099.57,0.22,-0.05395,6e-05,3.68045]
[1780318738855,59.16,72102.45,0.22,-0.05377,5e-05,3.67095]
[1780318743889,59.16,72105.8,0.22,-0.05357,5e-05,3.66021]
[1780318748924,59.15,72111.37,0.22,-0.05325,5e-05,3.64315]
[1780318754968,59.15,72109.11,0.22,-0.05336,5e-05,3.64878]
[1780318760012,59.14,72112.09,0.22,-0.05318,5e-05,3.63935]
[1780318765866,59.13,72107.11,0.22,-0.05343,5e-05,3.6529]
[1780318771080,59.13,72100.61,0.22,-0.0537,5e-05,3.66531]
[1780318776117,59.12,72099.63,0.22,-0.05374,6e-05,3.66727]
[1780318780975,59.12,72109.24,0.22,-0.0532,5e-05,3.63846]
[1780318784171,59.12,72117.77,0.22,-0.05272,5e-05,3.61333]
[1780318791046,59.11,72123.16,0.22,-0.05242,5e-05,3.59713]
[1780318796256,59.11,72125.02,0.22,-0.05232,5e-05,3.5914]
[1780318801306,59.11,72125.71,0.22,-0.05227,5e-05,3.58916]
[1780318801601,59.11,72135.1,0.22,-0.05177,5e-05,3.56208]
[1780318803922,59.11,72133.07,0.22,-0.05188,5e-05,3.56781]
[1780318803961,59.11,72118.51,0.22,-0.05266,5e-05,3.60978]
[1780318809370,59.1,72114.46,0.22,-0.05287,5e-05,3.62096]
[1780318814404,59.1,72119.52,0.22,-0.05259,5e-05,3.60583]
[1780318819440,59.1,72131.69,0.22,-0.05192,5e-05,3.57031]
[1780318824475,59.1,72121.21,0.22,-0.05248,5e-05,3.6003]
[1780318827785,59.09,72111.15,0.22,-0.05302,5e-05,3.62922]
[1780318829511,59.09,72104.22,0.22,-0.0534,5e-05,3.64918]
[1780318834546,59.09,72103.84,0.22,-0.05333,5e-05,3.64384]
[1780318839580,59.08,72101.19,0.22,-0.05346,5e-05,3.65083]
[1780318844616,59.08,72099.03,0.22,-0.05356,5e-05,3.65633]
[1780318849652,59.07,72100.43,0.22,-0.05347,5e-05,3.65143]
[1780318854686,59.07,72101.19,0.22,-0.05342,5e-05,3.64843]
[1780318856704,59.07,72109.2,0.22,-0.05297,5e-05,3.62482]
[1780318858714,59.07,72117.73,0.22,-0.05251,5e-05,3.59989]
[1780318863752,59.06,72122.87,0.22,-0.05222,5e-05,3.58476]
[1780318868787,59.06,72124.15,0.22,-0.05215,5e-05,3.58084]
[1780318873819,59.06,72127.32,0.22,-0.05198,5e-05,3.57145]
[1780318879595,59.06,72127.33,0.22,-0.05197,5e-05,3.57126]
[1780318882883,59.06,72135.38,0.22,-0.05154,5e-05,3.54803]
[1780318883890,59.06,72127.82,0.22,-0.05194,5e-05,3.56974]
[1780318885904,59.06,72120.35,0.22,-0.05235,5e-05,3.59121]
[1780318890939,59.06,72116.35,0.22,-0.05256,5e-05,3.60244]
[1780318895973,59.05,72115.43,0.22,-0.05252,5e-05,3.59902]
[1780318896981,59.05,72123.13,0.22,-0.05211,5e-05,3.57671]
[1780318902018,59.05,72123.48,0.22,-0.05208,5e-05,3.57552]
[1780318903025,59.05,72130.8,0.22,-0.05169,5e-05,3.55442]
[1780318905038,59.05,72122.65,0.22,-0.05213,5e-05,3.57787]
[1780318909066,59.05,72114.97,0.22,-0.05254,5e-05,3.59983]
[1780318914102,59.05,72109.87,0.22,-0.05281,5e-05,3.61423]
[1780318916116,59.05,72103.03,0.22,-0.05318,5e-05,3.6339]
[1780318918130,59.05,72094.07,0.22,-0.05366,6e-05,3.65979]
[1780318923165,59.04,72102.21,0.22,-0.0532,5e-05,3.6352]
[1780318927193,59.04,72091.32,0.22,-0.05379,6e-05,3.66654]
[1780318928202,59.04,72081.7,0.22,-0.05432,6e-05,3.6946]
[1780318929233,59.04,72081.7,0.22,-0.05432,6e-05,3.6946]
[1780318929235,59.03,72061.25,0.22,-0.05546,6e-05,3.75486]
[1780318932033,59.03,72060.84,0.22,-0.05548,6e-05,3.75582]
[1780318932133,59.03,72066.78,0.22,-0.05514,6e-05,3.73759]
[1780318937263,59.02,72069.35,0.22,-0.05496,6e-05,3.72856]
[1780318940283,59.02,72076.23,0.22,-0.05456,6e-05,3.70745]
[1780318945156,59.01,72083.44,0.22,-0.05414,6e-05,3.68508]
[1780318950353,59.01,72084.68,0.22,-0.05407,6e-05,3.68138]
[1780318953374,59.01,72074.43,0.22,-0.05457,6e-05,3.70608]
[1780318956395,59.01,72059.38,0.22,-0.05542,6e-05,3.75074]
[1780318962437,59.01,72056.33,0.22,-0.05559,6e-05,3.75963]
[1780318964460,59.01,72049.33,0.22,-0.05599,6e-05,3.7804]
[1780318968916,59.01,72040.36,0.22,-0.05649,6e-05,3.80689]
[1780318974529,59.0,72028.02,0.22,-0.05719,6e-05,3.84344]
[1780318977123,59.0,72017.63,0.22,-0.0578,6e-05,3.87467]
[1780318977787,59.0,72017.63,0.22,-0.0578,6e-05,3.87467]
[1780318977852,59.0,72002.12,0.22,-0.05871,6e-05,3.92186]
[1780318979040,59.0,71968.82,0.22,-0.06071,6e-05,4.02449]
[1780318981035,59.0,71987.35,0.22,-0.05957,6e-05,3.96615]
[1780318985324,59.0,71985.98,0.22,-0.05965,6e-05,3.97038]
[1780318985625,58.99,71976.03,0.22,-0.06025,6e-05,4.00094]
[1780318990659,58.99,71978.05,0.22,-0.06012,6e-05,3.99433]
[1780318994687,58.99,71969.78,0.22,-0.06062,6e-05,4.01957]
[1780318999721,58.99,71968.97,0.22,-0.06066,6e-05,4.0215]
[1780319002743,58.98,71956.57,0.22,-0.06141,6e-05,4.05961]
[1780319007778,58.98,71947.84,0.22,-0.06192,6e-05,4.08588]
[1780319010801,58.96,71958.58,0.22,-0.06122,6e-05,4.04999]
[1780319015936,58.96,71959.27,0.22,-0.06108,6e-05,4.04126]
[1780319021878,58.95,71962.11,0.22,-0.06089,6e-05,4.03139]
[1780319025905,58.95,71952.83,0.22,-0.06144,6e-05,4.05963]
[1780319026913,58.95,71960.13,0.22,-0.06099,6e-05,4.03672]
[1780319031948,58.94,71962.65,0.22,-0.06083,6e-05,4.02819]
[1780319036982,58.94,71965.1,0.22,-0.06066,6e-05,4.01997]
[1780319042021,58.94,71965.06,0.22,-0.06065,6e-05,4.01945]
[1780319043028,58.93,71976.83,0.22,-0.05994,6e-05,3.98291]
[1780319046049,58.93,71983.94,0.22,-0.05951,6e-05,3.96082]
[1780319051108,58.93,71988.4,0.22,-0.05924,6e-05,3.94698]
[1780319052092,58.93,71979.26,0.22,-0.05979,6e-05,3.97507]
[1780319057126,58.93,71969.22,0.22,-0.06038,6e-05,4.00566]
[1780319062161,58.93,71963.33,0.22,-0.06073,6e-05,4.02328]
[1780319064174,58.92,71953.13,0.22,-0.06135,6e-05,4.05475]
[1780319069211,58.92,71954.33,0.22,-0.06126,6e-05,4.05009]
[1780319074244,58.91,71958.4,0.22,-0.06091,6e-05,4.03056]
[1780319079299,58.91,71956.82,0.22,-0.06099,6e-05,4.03463]
[1780319084334,58.9,71953.48,0.22,-0.06118,6e-05,4.04412]
[1780319087360,58.9,71945.53,0.22,-0.06166,6e-05,4.06837]
[1780319092396,58.89,71940.79,0.22,-0.06193,6e-05,4.08211]
[1780319094410,58.89,71932.8,0.22,-0.06242,6e-05,4.10669]
[1780319098244,58.88,71934.65,0.22,-0.06228,6e-05,4.10004]
[1780319100461,58.88,71944.15,0.22,-0.06169,6e-05,4.06975]
[1780319100471,58.88,71945.66,0.22,-0.06159,6e-05,4.06481]
[1780319106493,58.87,71947.89,0.22,-0.06143,6e-05,4.05662]
[1780319109513,58.87,71936.74,0.22,-0.0621,6e-05,4.09091]
[1780319114744,58.86,71936.18,0.22,-0.06213,6e-05,4.09194]
[1780319121420,58.85,71931.65,0.22,-0.06236,6e-05,4.10398]
[1780319126455,58.84,71931.55,0.22,-0.06235,6e-05,4.10307]
[1780319131668,58.83,71928.9,0.22,-0.06241,6e-05,4.10413]
[1780319136704,58.83,71931.45,0.22,-0.06222,6e-05,4.09486]
[1780319141739,58.82,71931.72,0.22,-0.06218,6e-05,4.09283]
[1780319146773,58.81,71934.01,0.22,-0.06201,6e-05,4.08432]
[1780319151809,58.8,71933.37,0.22,-0.06203,6e-05,4.08524]
[1780319157851,58.8,71929.77,0.22,-0.06223,6e-05,4.0952]
[1780319162888,58.79,71927.5,0.22,-0.06235,6e-05,4.10116]
[1780319167922,58.78,71920.18,0.22,-0.06278,6e-05,4.12298]
[1780319172955,58.77,71920.85,0.22,-0.06272,6e-05,4.11953]
[1780319178014,58.76,71914.29,0.22,-0.0631,6e-05,4.13892]
[1780319182021,58.76,71921.87,0.22,-0.0626,6e-05,4.11387]
[1780319187057,58.75,71933.26,0.22,-0.06187,6e-05,4.07686]
[1780319192094,58.74,71932.67,0.22,-0.06181,6e-05,4.07178]
[1780319197126,58.74,71932.93,0.22,-0.06177,6e-05,4.07006]
[1780319202162,58.73,71935.3,0.22,-0.06161,6e-05,4.06177]
[1780319207198,58.73,71931.57,0.22,-0.06182,6e-05,4.0726]
[1780319212233,58.72,71927.75,0.22,-0.06204,6e-05,4.08369]
[1780319218274,58.71,71929.31,0.22,-0.06192,6e-05,4.07764]
[1780319223310,58.71,71935.78,0.22,-0.06151,6e-05,4.05644]
[1780319228343,58.7,71934.13,0.22,-0.06159,6e-05,4.06081]
[1780319233379,58.7,71932.57,0.22,-0.06167,6e-05,4.06491]
[1780319238414,58.69,71932.08,0.22,-0.06169,6e-05,4.06558]
[1780319240429,58.69,71923.17,0.22,-0.06224,6e-05,4.09323]
[1780319245467,58.69,71919.72,0.22,-0.06244,6e-05,4.10332]
[1780319250498,58.68,71919.07,0.22,-0.06245,6e-05,4.10423]
[1780319255534,58.67,71918.05,0.22,-0.06241,6e-05,4.10034]
[1780319260569,58.67,71912.36,0.22,-0.06275,6e-05,4.11721]
[1780319265603,58.66,71914.16,0.22,-0.06261,6e-05,4.11032]
[1780319270640,58.65,71911.43,0.22,-0.06276,6e-05,4.11776]
[1780319276503,58.64,71910.68,0.22,-0.06278,6e-05,4.11867]
[1780319278910,58.64,71911.2,0.22,-0.06274,6e-05,4.11678]
[1780319279967,58.64,71910.89,0.22,-0.06275,6e-05,4.11728]
[1780319280040,58.64,71907.9,0.22,-0.06294,6e-05,4.12681]
[1780319283442,58.64,71909.55,0.22,-0.06284,6e-05,4.12163]
[1780319283540,58.64,71911.53,0.22,-0.06271,6e-05,4.11487]
[1780319288767,58.63,71910.4,0.22,-0.06275,6e-05,4.11721]
[1780319293802,58.62,71907.87,0.22,-0.06289,6e-05,4.12399]
[1780319298836,58.61,71910.25,0.22,-0.06271,6e-05,4.11519]
[1780319302865,58.61,71918.16,0.22,-0.0622,6e-05,4.08932]
[1780319307900,58.6,71920.66,0.22,-0.06202,6e-05,4.08048]
[1780319312934,58.59,71921.2,0.22,-0.06189,6e-05,4.07168]
[1780319317976,58.59,71912.57,0.22,-0.06241,6e-05,4.09818]
[1780319323013,58.58,71910.45,0.22,-0.06252,6e-05,4.10358]
[1780319328051,58.58,71909.95,0.22,-0.06256,6e-05,4.10559]
[1780319333085,58.59,71905.49,0.22,-0.06285,6e-05,4.1201]
[1780319338120,58.59,71904.26,0.22,-0.06293,6e-05,4.12431]
[1780319343607,58.59,71903.9,0.22,-0.06296,6e-05,4.12563]
[1780319345179,58.59,71895.48,0.22,-0.0635,6e-05,4.15258]
[1780319350212,58.6,71901.92,0.22,-0.06311,6e-05,4.13299]
[1780319355248,58.6,71899.07,0.22,-0.0633,6e-05,4.14284]
[1780319360283,58.61,71899.69,0.22,-0.06328,6e-05,4.14162]
[1780319362297,58.61,71916.17,0.22,-0.06224,6e-05,4.08961]
[1780319363303,58.61,71924.5,0.22,-0.06172,6e-05,4.06348]
[1780319368338,58.61,71924.37,0.22,-0.06175,6e-05,4.06463]
[1780319371359,58.61,71930.53,0.22,-0.06129,6e-05,4.03977]
[1780319372368,58.62,71938.68,0.22,-0.06079,6e-05,4.01445]
[1780319377405,58.62,71937.63,0.22,-0.06088,6e-05,4.01882]
[1780319378409,58.62,71927.05,0.22,-0.06154,6e-05,4.05217]
[1780319383444,58.63,71924.52,0.22,-0.06171,6e-05,4.0609]
[1780319388481,58.63,71923.82,0.22,-0.06177,6e-05,4.06383]
[1780319393513,58.64,71917.02,0.22,-0.06221,6e-05,4.08598]
[1780319396535,58.64,71909.42,0.22,-0.06269,6e-05,4.11025]
[1780319401570,58.64,71912.48,0.22,-0.0625,6e-05,4.10088]
[1780319403583,58.64,71902.11,0.22,-0.06316,6e-05,4.13387]
[1780319406604,58.64,71893.02,0.22,-0.06374,6e-05,4.16295]
[1780319408210,58.64,71890.03,0.22,-0.06393,6e-05,4.17258]
[1780319408749,58.64,71890.03,0.22,-0.06393,6e-05,4.17258]
[1780319408620,58.64,71890.69,0.22,-0.06389,6e-05,4.17056]
[1780319408827,58.64,71890.69,0.22,-0.06389,6e-05,4.17056]
[1780319409627,58.65,71872.52,0.22,-0.06508,6e-05,4.22962]
[1780319411147,58.65,71868.58,0.22,-0.06534,7e-05,4.24221]
[1780319411643,58.65,71866.01,0.22,-0.0655,7e-05,4.2502]
[1780319416676,58.64,71858.54,0.22,-0.06596,7e-05,4.27275]
[1780319418333,58.64,71858.3,0.22,-0.06597,7e-05,4.27351]
[1780319418689,58.64,71858.56,0.22,-0.06597,7e-05,4.27328]
[1780319423083,58.65,71857.09,0.22,-0.0661,7e-05,4.28001]
[1780319423724,58.66,71856.76,0.22,-0.06613,7e-05,4.28159]
[1780319424732,58.66,71867.04,0.22,-0.06547,7e-05,4.24888]
[1780319429772,58.69,71882.05,0.22,-0.0646,6e-05,4.20571]
[1780319434699,58.69,71881.1,0.22,-0.06459,6e-05,4.2033]
[1780319434803,58.7,71881.36,0.22,-0.06457,6e-05,4.20263]
[1780319438832,58.7,71888.78,0.22,-0.06411,6e-05,4.17956]
[1780319438845,58.7,71888.78,0.22,-0.06411,6e-05,4.17956]
[1780319438858,58.7,71894.21,0.22,-0.06376,6e-05,4.16224]
[1780319443868,58.71,71895.98,0.22,-0.06367,6e-05,4.15772]
[1780319446990,58.71,71897.35,0.22,-0.06359,6e-05,4.15384]
[1780319447699,58.71,71899.6,0.22,-0.06346,6e-05,4.14717]
[1780319453148,58.72,71905.2,0.22,-0.06313,6e-05,4.13043]
[1780319453226,58.72,71905.58,0.22,-0.06311,6e-05,4.12978]
[1780319457299,58.73,71906.31,0.32,-0.06308,6e-05,4.12802]
[1780319457770,58.73,71904.85,0.32,-0.06318,6e-05,4.1332]
[1780319458795,58.73,71887.01,0.32,-0.06432,6e-05,4.19026]
[1780319459467,58.73,71876.12,0.32,-0.06503,6e-05,4.22514]
[1780319460160,58.73,71876.12,0.32,-0.06503,6e-05,4.22514]
[1780319460245,58.73,71841.79,0.32,-0.06729,7e-05,4.33635]
[1780319462509,58.76,71842.14,0.32,-0.06734,7e-05,4.33927]
[1780319462904,58.77,71868.73,0.32,-0.06564,7e-05,4.25539]
[1780319463506,58.79,71861.79,0.32,-0.06614,7e-05,4.28043]
[1780319465033,58.82,71846.55,0.32,-0.06725,7e-05,4.33505]
[1780319467848,58.81,71839.86,0.32,-0.06767,7e-05,4.35555]
[1780319470065,58.8,71848.35,0.32,-0.06708,7e-05,4.32649]
[1780319472079,58.83,71856.07,0.32,-0.06667,7e-05,4.30642]
[1780319474094,58.85,71836.46,0.32,-0.06803,7e-05,4.37313]
[1780319475131,58.86,71829.88,0.32,-0.06851,7e-05,4.39627]
[1780319476640,58.87,71813.47,0.32,-0.06966,7e-05,4.45212]
[1780319479200,58.88,71802.02,0.32,-0.07046,7e-05,4.49067]
[1780319480706,58.88,71751.48,0.32,-0.07401,7e-05,4.65973]
[1780319482251,58.89,71759.02,0.32,-0.07351,7e-05,4.6362]
[1780319484488,58.91,71765.52,0.32,-0.0731,7e-05,4.61697]
[1780319489304,58.94,71774.1,0.32,-0.07262,7e-05,4.59434]
[1780319490341,58.95,71800.33,0.32,-0.0708,7e-05,4.50714]
[1780319491419,58.95,71800.33,0.32,-0.0708,7e-05,4.50714]
[1780319491510,58.95,71794.15,0.32,-0.07114,7e-05,4.5216]
[1780319492863,58.95,71794.15,0.32,-0.07114,7e-05,4.5216]
[1780319492904,58.95,71784.43,0.32,-0.07182,7e-05,4.5541]
[1780319496372,58.96,71776.33,0.32,-0.07242,7e-05,4.58277]
[1780319497388,58.97,71785.12,0.32,-0.07186,7e-05,4.55593]
[1780319498392,58.98,71775.36,0.32,-0.07255,7e-05,4.58898]
[1780319502469,58.99,71764.27,0.32,-0.07337,7e-05,4.62788]
[1780319503474,58.99,71751.93,0.32,-0.07426,7e-05,4.66983]
[1780319504484,58.99,71760.98,0.32,-0.07362,7e-05,4.63967]
[1780319505519,58.99,71752.86,0.32,-0.07421,7e-05,4.6674]
[1780319507515,59.0,71768.49,0.32,-0.0731,7e-05,4.61523]
[1780319508523,59.0,71760.26,0.32,-0.0737,7e-05,4.64329]
[1780319513554,59.01,71754.62,0.32,-0.07413,7e-05,4.66355]
[1780319516591,59.01,71747.45,0.32,-0.07466,7e-05,4.68878]
[1780319520975,59.01,71751.02,0.32,-0.07441,7e-05,4.67687]
[1780319520637,59.01,71760.87,0.32,-0.07371,7e-05,4.64374]
[1780319521695,59.01,71770.13,0.32,-0.07305,7e-05,4.61275]
[1780319522032,59.01,71770.13,0.32,-0.07305,7e-05,4.61275]
[1780319522678,59.01,71776.45,0.32,-0.07261,7e-05,4.59162]
[1780319523761,59.01,71776.45,0.32,-0.07261,7e-05,4.59162]
[1780319523970,59.01,71777.91,0.32,-0.0725,7e-05,4.58681]
[1780319524698,59.02,71777.9,0.32,-0.07251,7e-05,4.58695]
[1780319526058,59.02,71782.57,0.32,-0.07218,7e-05,4.57156]
[1780319526726,59.02,71783.07,0.32,-0.07215,7e-05,4.56998]
[1780319527723,59.02,71771.32,0.32,-0.07298,7e-05,4.6095]
[1780319528734,59.02,71759.76,0.32,-0.07381,7e-05,4.64848]
[1780319530750,59.02,71750.52,0.32,-0.07447,7e-05,4.67974]
[1780319532777,59.02,71742.96,0.32,-0.07501,7e-05,4.7054]
[1780319535808,59.02,71749.7,0.32,-0.07454,7e-05,4.68293]
[1780319540847,59.03,71747.36,0.32,-0.07473,7e-05,4.69221]
[1780319541773,59.03,71747.36,0.32,-0.07473,7e-05,4.69221]
[1780319541858,59.03,71743.53,0.32,-0.07502,7e-05,4.70552]
[1780319542471,59.03,71743.53,0.32,-0.07502,7e-05,4.70552]
[1780319542872,59.04,71743.42,0.32,-0.07503,7e-05,4.70633]
[1780319543060,59.04,71743.42,0.32,-0.07503,7e-05,4.70633]
[1780319543876,59.04,71715.05,0.32,-0.07711,7e-05,4.80328]
[1780319544879,59.04,71703.91,0.32,-0.07793,7e-05,4.84148]
[1780319545888,59.04,71703.91,0.32,-0.07793,7e-05,4.84148]
[1780319545989,59.04,71716.78,0.32,-0.07698,7e-05,4.79723]
[1780319547905,59.03,71726.39,0.32,-0.07626,7e-05,4.76385]
[1780319548910,59.04,71719.85,0.32,-0.07675,7e-05,4.7864]
[1780319549921,59.04,71712.28,0.32,-0.07731,7e-05,4.81257]
[1780319551172,59.04,71710.2,0.32,-0.07747,7e-05,4.81994]
[1780319551943,59.06,71693.37,0.32,-0.07871,7e-05,4.87528]
[1780319552949,59.06,71686.22,0.32,-0.07925,8e-05,4.90006]
[1780319553902,59.06,71686.22,0.32,-0.07925,8e-05,4.90006]
[1780319554002,59.06,71693.05,0.32,-0.07874,7e-05,4.87648]
[1780319556127,59.08,71694.8,0.32,-0.07867,7e-05,4.87311]
[1780319556462,59.08,71694.8,0.32,-0.07867,7e-05,4.87311]
[1780319556990,59.07,71755.25,0.32,-0.07421,7e-05,4.66558]
[1780319557998,59.07,71767.13,0.32,-0.07337,7e-05,4.6258]
[1780319559033,59.07,71767.13,0.32,-0.07337,7e-05,4.6258]
[1780319558999,59.07,71810.24,0.32,-0.07036,7e-05,4.48258]
[1780319560024,59.07,71822.78,0.32,-0.06951,7e-05,4.44152]
[1780319561038,59.08,71815.61,0.32,-0.07001,7e-05,4.46536]
[1780319562030,59.08,71821.8,0.32,-0.06959,7e-05,4.44524]
[1780319563040,59.08,71811.25,0.32,-0.07032,7e-05,4.48023]
[1780319566067,59.08,71798.33,0.32,-0.07122,7e-05,4.52355]
[1780319567074,59.08,71789.94,0.32,-0.0718,7e-05,4.55155]
[1780319570044,59.09,71770.15,0.32,-0.0732,7e-05,4.61811]
[1780319570265,59.09,71777.41,0.32,-0.07269,7e-05,4.59381]
[1780319574187,59.09,71771.7,0.32,-0.07311,7e-05,4.61354]
[1780319574861,59.09,71771.7,0.32,-0.07311,7e-05,4.61354]
[1780319574962,59.09,71759.29,0.32,-0.074,7e-05,4.65559]
[1780319575487,59.09,71759.29,0.32,-0.074,7e-05,4.65559]
[1780319575572,59.09,71722.86,0.32,-0.07663,7e-05,4.77902]
[1780319577808,59.09,71722.34,0.32,-0.07667,7e-05,4.78097]
[1780319577910,59.09,71722.57,0.32,-0.07666,7e-05,4.78017]
[1780319580885,59.09,71728.47,0.32,-0.07622,7e-05,4.76006]
[1780319580986,59.1,71732.39,0.32,-0.07595,7e-05,4.74703]
[1780319582292,59.1,71732.39,0.32,-0.07595,7e-05,4.74703]
[1780319582394,59.1,71743.85,0.32,-0.07512,7e-05,4.7082]
[1780319584331,59.1,71744.27,0.32,-0.07508,7e-05,4.7067]
[1780319584349,59.1,71784.0,0.32,-0.07226,7e-05,4.57335]
[1780319587812,59.1,71782.53,0.32,-0.07237,7e-05,4.57877]
[1780319587868,59.1,71774.67,0.32,-0.07294,7e-05,4.60561]
[1780319590584,59.1,71772.72,0.32,-0.07308,7e-05,4.61238]
[1780319590611,59.11,71749.34,0.32,-0.07475,7e-05,4.69125]
[1780319593173,59.11,71746.61,0.32,-0.07496,7e-05,4.70077]
[1780319593308,59.11,71763.63,0.32,-0.07374,7e-05,4.6435]
[1780319594515,59.11,71763.63,0.32,-0.07374,7e-05,4.6435]
[1780319594617,59.11,71750.76,0.32,-0.07467,7e-05,4.68719]
[1780319595392,59.11,71734.79,0.32,-0.07582,7e-05,4.74126]
[1780319596511,59.11,71743.23,0.32,-0.07521,7e-05,4.71277]
[1780319598369,59.11,71746.78,0.32,-0.07496,7e-05,4.70089]
[1780319598479,59.11,71746.78,0.32,-0.07496,7e-05,4.70089]
[1780319598974,59.11,71770.36,0.32,-0.07328,7e-05,4.62162]
[1780319600363,59.11,71779.41,0.32,-0.07264,7e-05,4.59157]
[1780319601768,59.12,71790.01,0.32,-0.07191,7e-05,4.55684]
[1780319602230,59.12,71790.01,0.32,-0.07191,7e-05,4.55684]
[1780319602379,59.12,71789.81,0.32,-0.07193,7e-05,4.55751]
[1780319604392,59.12,71796.25,0.32,-0.07148,7e-05,4.53633]
[1780319606759,59.12,71780.73,0.32,-0.07258,7e-05,4.58848]
[1780319608639,59.12,71774.47,0.32,-0.07303,7e-05,4.60984]
[1780319609518,59.12,71774.47,0.32,-0.07303,7e-05,4.60984]
[1780319609560,59.13,71773.49,0.32,-0.0731,7e-05,4.61333]
[1780319611415,59.13,71773.46,0.32,-0.0731,7e-05,4.61343]
[1780319612023,59.13,71773.46,0.32,-0.0731,7e-05,4.61343]
[1780319612050,59.13,71753.26,0.32,-0.07446,7e-05,4.67536]
[1780319612207,59.13,71753.26,0.32,-0.07446,7e-05,4.67536]
[1780319612455,59.13,71752.99,0.32,-0.07448,7e-05,4.67627]
[1780319613809,59.13,71752.99,0.32,-0.07448,7e-05,4.67627]
[1780319613860,59.13,71742.89,0.32,-0.07521,7e-05,4.71058]
[1780319614545,59.13,71742.89,0.32,-0.07521,7e-05,4.71058]
[1780319614932,59.13,71742.89,0.32,-0.07521,7e-05,4.71058]
[1780319614977,59.13,71731.75,0.32,-0.07602,7e-05,4.74846]
[1780319616526,59.13,71731.56,0.32,-0.07603,7e-05,4.7491]
[1780319616575,59.13,71731.57,0.32,-0.07603,7e-05,4.74911]
[1780319619803,59.13,71723.53,0.32,-0.07662,7e-05,4.77657]
[1780319624099,59.13,71724.12,0.32,-0.07658,7e-05,4.77456]
[1780319624639,59.13,71739.05,0.32,-0.07549,7e-05,4.72384]
[1780319626117,59.13,71739.05,0.32,-0.07549,7e-05,4.72384]
[1780319627024,59.13,71739.3,0.32,-0.07548,7e-05,4.72302]
[1780319627092,59.13,71749.56,0.32,-0.07474,7e-05,4.6885]
[1780319629590,59.14,71760.55,0.32,-0.07396,7e-05,4.65189]
[1780319632685,59.14,71748.36,0.32,-0.07484,7e-05,4.69346]
[1780319636876,59.14,71745.89,0.32,-0.07503,7e-05,4.70202]
[1780319636958,59.14,71695.65,0.32,-0.07872,7e-05,4.87353]
[1780319637259,59.14,71695.65,0.32,-0.07872,7e-05,4.87353]
[1780319637655,59.14,71696.22,0.32,-0.07868,7e-05,4.87168]
[1780319638710,59.14,71653.7,0.32,-0.08191,8e-05,5.01897]
[1780319639671,59.13,71665.68,0.32,-0.08096,8e-05,4.97593]
[1780319641070,59.13,71657.51,0.32,-0.08159,8e-05,5.00439]
[1780319642741,59.13,71648.79,0.32,-0.08225,8e-05,5.03458]
[1780319643321,59.13,71648.79,0.32,-0.08225,8e-05,5.03458]
[1780319644528,59.13,71650.49,0.32,-0.08212,8e-05,5.02848]
[1780319644587,59.13,71650.49,0.32,-0.08212,8e-05,5.02848]
[1780319644759,59.13,71665.78,0.32,-0.08094,8e-05,4.97518]
[1780319645808,59.13,71682.28,0.32,-0.07969,8e-05,4.91805]
[1780319646786,59.13,71708.27,0.32,-0.07775,7e-05,4.82875]
[1780319648017,59.13,71714.82,0.32,-0.07727,7e-05,4.80665]
[1780319650811,59.14,71723.34,0.32,-0.07665,7e-05,4.77792]
[1780319652154,59.14,71708.76,0.32,-0.07773,7e-05,4.82775]
[1780319652578,59.14,71708.76,0.32,-0.07773,7e-05,4.82775]
[1780319652750,59.14,71708.76,0.32,-0.07773,7e-05,4.82775]
[1780319652851,59.14,71689.15,0.32,-0.07919,8e-05,4.89518]
[1780319655115,59.14,71689.42,0.32,-0.07917,8e-05,4.89443]
[1780319655226,59.14,71696.94,0.32,-0.07861,7e-05,4.86857]
[1780319655867,59.14,71696.94,0.32,-0.07861,7e-05,4.86857]
[1780319655919,59.14,71696.94,0.32,-0.07861,7e-05,4.86857]
[1780319655965,59.14,71696.94,0.32,-0.07861,7e-05,4.86857]
[1780319656071,59.14,71685.74,0.32,-0.07945,8e-05,4.90727]
[1780319661894,59.14,71683.4,0.32,-0.07964,8e-05,4.91599]
[1780319664117,59.14,71673.66,0.32,-0.08039,8e-05,4.95004]
[1780319668818,59.15,71670.6,0.32,-0.08063,8e-05,4.96106]
[1780319668949,59.15,71679.62,0.32,-0.07995,8e-05,4.92975]
[1780319672201,59.15,71678.25,0.32,-0.08005,8e-05,4.93474]
[1780319672112,59.15,71689.2,0.32,-0.07914,8e-05,4.8906]
[1780319672559,59.15,71689.2,0.32,-0.07914,8e-05,4.8906]
[1780319673193,59.15,71760.1,0.32,-0.07395,7e-05,4.64931]
[1780319675046,59.15,71766.96,0.32,-0.07346,7e-05,4.62623]
[1780319675510,59.15,71766.96,0.32,-0.07346,7e-05,4.62623]
[1780319676047,59.15,71784.17,0.32,-0.07225,7e-05,4.56872]
[1780319677055,59.17,71802.58,0.32,-0.07104,7e-05,4.51098]
[1780319678124,59.17,71802.58,0.32,-0.07104,7e-05,4.51098]
[1780319678135,59.17,71802.58,0.32,-0.07104,7e-05,4.51098]
[1780319678225,59.17,71801.32,0.32,-0.07114,7e-05,4.51597]
[1780319680078,59.18,71795.14,0.32,-0.07158,7e-05,4.53718]
[1780319680505,59.18,71795.14,0.32,-0.07158,7e-05,4.53718]
[1780319681264,59.18,71781.58,0.32,-0.07254,7e-05,4.58257]
[1780319685120,59.18,71770.3,0.32,-0.07333,7e-05,4.62023]
[1780319690161,59.19,71765.14,0.32,-0.07372,7e-05,4.63855]
[1780319691159,59.19,71758.49,0.32,-0.0742,7e-05,4.66103]
[1780319693180,59.19,71765.16,0.32,-0.07373,7e-05,4.63884]
[1780319694183,59.19,71756.63,0.32,-0.07434,7e-05,4.66765]
[1780319699217,59.19,71757.48,0.32,-0.07429,7e-05,4.66525]
[1780319700135,59.19,71757.48,0.32,-0.07429,7e-05,4.66525]
[1780319700230,59.19,71755.69,0.32,-0.07442,7e-05,4.67138]
[1780319703267,59.2,71747.03,0.32,-0.07504,7e-05,4.70084]
[1780319704266,59.2,71765.7,0.32,-0.07371,7e-05,4.63804]
[1780319705272,59.2,71776.88,0.32,-0.07292,7e-05,4.60077]
[1780319706281,59.2,71786.85,0.32,-0.07222,7e-05,4.56773]
[1780319707291,59.2,71793.92,0.32,-0.07174,7e-05,4.54449]
[1780319709302,59.2,71803.17,0.32,-0.0711,7e-05,4.51389]
[1780319714349,59.2,71804.75,0.32,-0.07099,7e-05,4.50858]
[1780319720444,59.2,71811.39,0.32,-0.07052,7e-05,4.48644]
[1780319721098,59.2,71817.3,0.32,-0.07012,7e-05,4.46699]
[1780319721458,59.2,71829.9,0.32,-0.06926,7e-05,4.4256]
[1780319723434,59.2,71820.36,0.32,-0.06991,7e-05,4.45686]
[1780319726445,59.2,71827.04,0.32,-0.06945,7e-05,4.43484]
[1780319728066,59.2,71828.51,0.32,-0.06935,7e-05,4.43003]
[1780319728463,59.2,71840.32,0.32,-0.06856,7e-05,4.39148]
[1780319729467,59.2,71850.81,0.32,-0.06785,7e-05,4.35745]
[1780319730478,59.2,71860.21,0.32,-0.06723,7e-05,4.32715]
[1780319732395,59.2,71856.99,0.32,-0.06736,7e-05,4.33156]
[1780319732408,59.2,71856.99,0.32,-0.06736,7e-05,4.33156]
[1780319732492,59.2,71848.42,0.32,-0.06794,7e-05,4.35947]
[1780319737523,59.2,71837.52,0.32,-0.06868,7e-05,4.39553]
[1780319738533,59.2,71827.87,0.32,-0.06933,7e-05,4.42711]
[1780319739541,59.2,71820.99,0.32,-0.0698,7e-05,4.44966]
[1780319742559,59.2,71810.34,0.32,-0.07053,7e-05,4.4846]
[1780319744347,59.2,71829.89,0.32,-0.06919,7e-05,4.42031]
[1780319745718,59.2,71825.09,0.32,-0.06952,7e-05,4.43605]
[1780319745818,59.2,71825.38,0.32,-0.0695,7e-05,4.4351]
[1780319747755,59.2,71825.38,0.32,-0.0695,7e-05,4.4351]
[1780319747897,59.2,71825.38,0.32,-0.0695,7e-05,4.4351]
[1780319748067,59.2,71825.38,0.32,-0.0695,7e-05,4.4351]
[1780319748169,59.2,71825.38,0.32,-0.0695,7e-05,4.4351]
[1780319748339,59.2,71825.38,0.32,-0.0695,7e-05,4.4351]
[1780319748501,59.2,71825.38,0.32,-0.0695,7e-05,4.4351]
[1780319748571,59.2,71827.67,0.32,-0.06934,7e-05,4.42762]
[1780319749610,59.2,71820.74,0.32,-0.06981,7e-05,4.45034]
[1780319753002,59.2,71811.88,0.32,-0.07042,7e-05,4.47936]
[1780319754154,59.2,71811.88,0.32,-0.07042,7e-05,4.47936]
[1780319754211,59.2,71823.54,0.32,-0.06962,7e-05,4.44091]
[1780319755327,59.2,71812.92,0.32,-0.07034,7e-05,4.47579]
[1780319756334,59.2,71799.27,0.32,-0.07128,7e-05,4.52079]
[1780319757668,59.2,71791.44,0.32,-0.07183,7e-05,4.54662]
[1780319758990,59.2,71800.36,0.32,-0.0712,7e-05,4.51676]
[1780319762690,59.2,71798.97,0.32,-0.07129,7e-05,4.52115]
[1780319763409,59.2,71793.73,0.32,-0.07165,7e-05,4.5383]
[1780319764404,59.19,71805.31,0.32,-0.07085,7e-05,4.49984]
[1780319765735,59.19,71815.21,0.32,-0.07016,7e-05,4.46713]
[1780319767425,59.19,71824.09,0.32,-0.06956,7e-05,4.43793]
[1780319769541,59.19,71836.96,0.32,-0.06869,7e-05,4.39595]
[1780319774801,59.2,71825.3,0.32,-0.06948,7e-05,4.43436]
[1780319779231,59.2,71807.71,0.32,-0.07069,7e-05,4.49217]
[1780319783875,59.19,71830.52,0.32,-0.06912,7e-05,4.417]
[1780319785888,59.19,71817.02,0.32,-0.07004,7e-05,4.46131]
[1780319788115,59.19,71824.46,0.32,-0.06953,7e-05,4.43682]
[1780319794525,59.19,71819.01,0.32,-0.06982,7e-05,4.44848]
[1780319794531,59.19,71829.25,0.32,-0.06912,7e-05,4.41493]
[1780319797338,59.2,71843.97,0.32,-0.06814,7e-05,4.36711]
[1780319799993,59.2,71851.58,0.32,-0.06764,7e-05,4.34282]
[1780319803367,59.2,71839.79,0.32,-0.06843,7e-05,4.38154]
[1780319807050,59.2,71831.35,0.32,-0.069,7e-05,4.40916]
[1780319808057,59.2,71824.51,0.32,-0.06947,7e-05,4.43154]
[1780319813092,59.2,71814.86,0.32,-0.07013,7e-05,4.46321]
[1780319816111,59.2,71807.41,0.32,-0.07063,7e-05,4.48759]
[1780319821327,59.2,71813.26,0.32,-0.07023,7e-05,4.4681]
[1780319821419,59.2,71826.02,0.32,-0.06936,7e-05,4.4262]
[1780319822211,59.2,71837.64,0.32,-0.06857,7e-05,4.38829]
[1780319826216,59.2,71842.05,0.32,-0.06828,7e-05,4.37422]
[1780319826294,59.2,71871.75,0.32,-0.06631,7e-05,4.27818]
[1780319826771,59.2,71871.75,0.32,-0.06631,7e-05,4.27818]
[1780319827437,59.2,71871.75,0.32,-0.06631,7e-05,4.27818]
[1780319827541,59.2,71890.4,0.32,-0.0651,6e-05,4.21853]
[1780319828633,59.2,71890.4,0.32,-0.0651,6e-05,4.21853]
[1780319829217,59.2,71921.16,0.32,-0.06314,6e-05,4.12121]
[1780319829948,59.2,71921.16,0.32,-0.06314,6e-05,4.12121]
[1780319829976,59.2,71921.16,0.32,-0.06314,6e-05,4.12121]
[1780319830244,59.2,71928.49,0.32,-0.06268,6e-05,4.09819]
[1780319831237,59.2,71918.85,0.32,-0.06329,6e-05,4.12841]
[1780319832241,59.2,71905.84,0.32,-0.06411,6e-05,4.16935]
[1780319834018,59.2,71902.44,0.32,-0.06432,6e-05,4.17998]
[1780319834259,59.2,71901.54,0.32,-0.06438,6e-05,4.18268]
[1780319839470,59.19,71899.46,0.32,-0.0645,6e-05,4.18866]
[1780319839476,59.19,71899.46,0.32,-0.0645,6e-05,4.18866]
[1780319839505,59.19,71900.93,0.32,-0.0644,6e-05,4.18384]
[1780319843320,59.19,71889.5,0.32,-0.06512,6e-05,4.2195]
[1780319847608,59.19,71876.5,0.32,-0.06596,7e-05,4.26083]
[1780319850370,59.19,71869.12,0.32,-0.06645,7e-05,4.28461]
[1780319855405,59.19,71870.53,0.32,-0.06627,7e-05,4.27404]
[1780319858425,59.19,71877.82,0.32,-0.0658,7e-05,4.25079]
[1780319863461,59.19,71876.66,0.32,-0.06588,7e-05,4.25483]
[1780319867488,59.19,71865.23,0.32,-0.06663,7e-05,4.29147]
[1780319868495,59.19,71871.78,0.32,-0.06619,7e-05,4.27013]
[1780319873531,59.19,71877.08,0.32,-0.06584,7e-05,4.25305]
[1780319877560,59.19,71868.22,0.32,-0.06643,7e-05,4.28169]
[1780319882594,59.19,71855.11,0.32,-0.06729,7e-05,4.32404]
[1780319886430,59.19,71855.76,0.32,-0.06725,7e-05,4.32178]
[1780319886621,59.19,71855.68,0.32,-0.06725,7e-05,4.32199]
[1780319887628,59.19,71849.13,0.32,-0.06769,7e-05,4.34315]
[1780319888209,59.19,71849.13,0.32,-0.06769,7e-05,4.34315]
[1780319888636,59.19,71847.85,0.32,-0.06777,7e-05,4.34742]
[1780319893670,59.19,71842.56,0.32,-0.06812,7e-05,4.36422]
[1780319896788,59.19,71842.5,0.32,-0.06812,7e-05,4.36409]
[1780319896814,59.19,71842.5,0.32,-0.06812,7e-05,4.36409]
[1780319901165,59.19,71837.6,0.32,-0.06844,7e-05,4.37997]
[1780319901726,59.19,71838.18,0.32,-0.06841,7e-05,4.37808]
[1780319902734,59.19,71831.71,0.32,-0.06884,7e-05,4.39917]
[1780319902900,59.19,71831.71,0.32,-0.06884,7e-05,4.39917]
[1780319903740,59.18,71832.83,0.32,-0.06876,7e-05,4.39549]
[1780319908780,59.18,71835.23,0.32,-0.06859,7e-05,4.387]
[1780319909785,59.18,71841.73,0.32,-0.06815,7e-05,4.3657]
[1780319914822,59.18,71843.59,0.32,-0.06793,7e-05,4.35295]
[1780319919857,59.17,71847.78,0.32,-0.06764,7e-05,4.33884]
[1780319923548,59.17,71854.25,0.32,-0.0672,7e-05,4.31765]
[1780319927791,59.17,71873.15,0.32,-0.06596,7e-05,4.25665]
[1780319929917,59.17,71874.05,0.32,-0.06589,7e-05,4.25356]
[1780319930025,59.17,71874.05,0.32,-0.06589,7e-05,4.25356]
[1780319930027,59.17,71880.59,0.32,-0.06547,6e-05,4.23263]
[1780319932689,59.17,71880.59,0.32,-0.06547,6e-05,4.23268]
[1780319932734,59.17,71879.43,0.32,-0.06554,6e-05,4.23625]
[1780319934289,59.17,71880.76,0.32,-0.06545,6e-05,4.23178]
[1780319934387,59.17,71882.24,0.32,-0.06535,6e-05,4.22684]
[1780319939819,59.16,71885.21,0.32,-0.06514,6e-05,4.21656]
[1780319939827,59.16,71885.21,0.32,-0.06514,6e-05,4.21656]
[1780319940799,59.16,71885.96,0.32,-0.06509,6e-05,4.21379]
[1780319941408,59.16,71892.78,0.32,-0.06464,6e-05,4.19189]
[1780319946099,59.15,71899.19,0.32,-0.06422,6e-05,4.17096]
[1780319949582,59.15,71900.23,0.32,-0.06415,6e-05,4.1673]
[1780319949646,59.15,71895.79,0.32,-0.06443,6e-05,4.18127]
[1780319950923,59.15,71895.31,0.32,-0.06446,6e-05,4.18279]
[1780319951495,59.15,71895.31,0.32,-0.06446,6e-05,4.18279]
[1780319951667,59.15,71895.31,0.32,-0.06446,6e-05,4.18279]
[1780319951690,59.15,71864.28,0.32,-0.06647,7e-05,4.28159]
[1780319953780,59.15,71853.55,0.32,-0.06717,7e-05,4.31586]
[1780319953889,59.15,71853.55,0.32,-0.06717,7e-05,4.31586]
[1780319954098,59.15,71853.44,0.32,-0.06718,7e-05,4.31622]
[1780319958443,59.15,71847.66,0.32,-0.06756,7e-05,4.3347]
[1780319958512,59.14,71844.66,0.32,-0.06775,7e-05,4.34434]
[1780319961149,59.14,71835.07,0.32,-0.06839,7e-05,4.37533]
[1780319966184,59.14,71830.73,0.32,-0.06867,7e-05,4.38881]
[1780319968197,59.14,71820.11,0.32,-0.06938,7e-05,4.42301]
[1780319972227,59.13,71825.41,0.32,-0.06892,7e-05,4.39864]
[1780319973233,59.13,71832.91,0.32,-0.06841,7e-05,4.37403]
[1780319977262,59.13,71842.9,0.32,-0.06773,7e-05,4.34109]
[1780319980283,59.13,71850.39,0.32,-0.06723,7e-05,4.31663]
[1780319985317,59.12,71851.46,0.32,-0.06715,7e-05,4.31295]
[1780319990354,59.12,71849.89,0.32,-0.06725,7e-05,4.31783]
[1780319994384,59.12,71841.66,0.32,-0.06779,7e-05,4.34424]
[1780319999420,59.12,71838.81,0.32,-0.06798,7e-05,4.353]
[1780320002441,59.12,71846.96,0.32,-0.06743,7e-05,4.32634]
[1780320004455,59.12,71856.06,0.32,-0.06682,7e-05,4.29687]
[1780320009493,59.12,71849.76,0.32,-0.06724,7e-05,4.31707]
[1780320012746,59.12,71863.78,0.32,-0.06631,7e-05,4.27174]
[1780320018553,59.11,71868.57,0.32,-0.06599,7e-05,4.25605]
[1780320023588,59.11,71869.6,0.32,-0.0659,7e-05,4.25149]
[1780320025603,59.1,71876.73,0.32,-0.06542,6e-05,4.22817]
[1780320029635,59.1,71855.86,0.32,-0.06677,7e-05,4.29434]
[1780320032880,59.1,71863.28,0.32,-0.0662,7e-05,4.26427]
[1780320038381,59.1,71863.34,0.32,-0.0662,7e-05,4.26422]
[1780320044815,59.1,71863.12,0.32,-0.06622,7e-05,4.26514]
[1780320046754,59.1,71875.08,0.32,-0.06544,7e-05,4.22689]
[1780320049775,59.1,71868.59,0.32,-0.06586,7e-05,4.2476]
[1780320054812,59.1,71866.02,0.32,-0.06602,7e-05,4.25577]
[1780320059848,59.1,71872.21,0.32,-0.06562,7e-05,4.23613]
[1780320064896,59.1,71894.38,0.32,-0.06419,6e-05,4.16554]
[1780320065903,59.1,71903.71,0.32,-0.0636,6e-05,4.13588]
[1780320070939,59.1,71898.02,0.32,-0.06395,6e-05,4.15347]
[1780320075972,59.09,71898.56,0.32,-0.06391,6e-05,4.15125]
[1780320081009,59.09,71902.83,0.32,-0.06363,6e-05,4.1373]
[1780320086054,59.09,71896.11,0.32,-0.06405,6e-05,4.15814]
[1780320091576,59.09,71896.4,0.32,-0.06402,6e-05,4.15668]
[1780320091894,59.09,71896.4,0.32,-0.06402,6e-05,4.15668]
[1780320091990,59.08,71870.45,0.32,-0.06561,7e-05,4.23316]
[1780320092720,59.08,71870.45,0.32,-0.06561,7e-05,4.23316]
[1780320092796,59.08,71850.31,0.32,-0.06692,7e-05,4.29772]
[1780320094794,59.08,71837.1,0.32,-0.0678,7e-05,4.34044]
[1780320097404,59.08,71822.91,0.32,-0.06875,7e-05,4.3865]
[1780320099448,59.08,71822.9,0.32,-0.06875,7e-05,4.38653]
[1780320099541,59.08,71808.73,0.32,-0.06972,7e-05,4.43289]
[1780320100395,59.08,71808.73,0.32,-0.06972,7e-05,4.43289]
[1780320100403,59.08,71801.85,0.32,-0.07019,7e-05,4.45553]
[1780320102559,59.08,71808.57,0.32,-0.06973,7e-05,4.43338]
[1780320104893,59.08,71823.1,0.32,-0.06874,7e-05,4.38567]
[1780320107515,59.08,71822.31,0.32,-0.06879,7e-05,4.38832]
[1780320107522,59.08,71822.31,0.32,-0.06879,7e-05,4.38832]
[1780320107547,59.08,71822.31,0.32,-0.06879,7e-05,4.38832]
[1780320107616,59.08,71822.15,0.32,-0.0688,7e-05,4.38887]
[1780320108437,59.08,71822.15,0.32,-0.0688,7e-05,4.38887]
[1780320108462,59.08,71827.09,0.32,-0.06847,7e-05,4.37257]
[1780320110231,59.08,71827.09,0.32,-0.06846,7e-05,4.37242]
[1780320110276,59.08,71828.44,0.32,-0.06837,7e-05,4.36788]
[1780320116278,59.07,71828.62,0.32,-0.06834,7e-05,4.36647]
[1780320121659,59.07,71830.79,0.32,-0.06818,7e-05,4.35889]
[1780320121732,59.07,71826.33,0.32,-0.06848,7e-05,4.37331]
[1780320122831,59.07,71826.33,0.32,-0.06848,7e-05,4.37331]
[1780320122876,59.07,71804.93,0.32,-0.06994,7e-05,4.44349]
[1780320125036,59.07,71820.73,0.32,-0.06886,7e-05,4.39162]
[1780320128548,59.07,71829.37,0.32,-0.06828,7e-05,4.3635]
[1780320130381,59.07,71835.97,0.32,-0.06783,7e-05,4.34177]
[1780320133397,59.07,71844.02,0.32,-0.06729,7e-05,4.31537]
[1780320136931,59.07,71850.51,0.32,-0.06685,7e-05,4.29417]
[1780320142460,59.06,71849.56,0.32,-0.06691,7e-05,4.29706]
[1780320144474,59.06,71839.73,0.32,-0.06756,7e-05,4.32876]
[1780320146359,59.06,71840.27,0.32,-0.06753,7e-05,4.32712]
[1780320146911,59.06,71837.67,0.32,-0.06771,7e-05,4.33568]
[1780320150373,59.07,71840.36,0.32,-0.06753,7e-05,4.32729]
[1780320150517,59.07,71837.68,0.32,-0.06771,7e-05,4.3361]
[1780320152636,59.07,71843.4,0.32,-0.06725,7e-05,4.31161]
[1780320158573,59.07,71844.17,0.32,-0.0672,7e-05,4.30928]
[1780320159780,59.07,71844.17,0.32,-0.0672,7e-05,4.30928]
[1780320159841,59.07,71836.16,0.32,-0.06774,7e-05,4.33538]
[1780320160602,59.07,71810.92,0.32,-0.06945,7e-05,4.4179]
[1780320162090,59.07,71810.92,0.32,-0.06945,7e-05,4.4179]
[1780320162539,59.07,71805.17,0.32,-0.06984,7e-05,4.43679]
[1780320162640,59.07,71811.94,0.32,-0.06938,7e-05,4.41451]
[1780320167654,59.07,71814.02,0.32,-0.06924,7e-05,4.40772]
[1780320167741,59.07,71815.89,0.32,-0.06911,7e-05,4.40162]
[1780320169651,59.07,71830.48,0.32,-0.06813,7e-05,4.35408]
[1780320173678,59.07,71837.6,0.32,-0.06766,7e-05,4.3313]
[1780320175666,59.07,71838.72,0.32,-0.06758,7e-05,4.32759]
[1780320175739,59.07,71836.22,0.32,-0.06775,7e-05,4.33564]
[1780320178715,59.08,71827.57,0.32,-0.06833,7e-05,4.36412]
[1780320182686,59.08,71828.87,0.32,-0.06825,7e-05,4.36013]
[1780320182742,59.08,71829.97,0.32,-0.06818,7e-05,4.35662]
[1780320184759,59.08,71819.7,0.32,-0.06887,7e-05,4.3903]
[1780320187644,59.08,71819.51,0.32,-0.06889,7e-05,4.39096]
[1780320187778,59.08,71819.17,0.32,-0.06891,7e-05,4.39211]
[1780320189359,59.08,71822.38,0.32,-0.0687,7e-05,4.38164]
[1780320189792,59.08,71831.58,0.32,-0.06808,7e-05,4.35169]
[1780320190254,59.08,71831.58,0.32,-0.06808,7e-05,4.35169]
[1780320190799,59.08,71827.36,0.32,-0.06836,7e-05,4.36552]
[1780320193763,59.08,71824.43,0.32,-0.06856,7e-05,4.3752]
[1780320193819,59.08,71820.64,0.32,-0.06882,7e-05,4.38763]
[1780320195835,59.08,71803.9,0.32,-0.06996,7e-05,4.44259]
[1780320196842,59.08,71795.72,0.32,-0.07052,7e-05,4.4695]
[1780320201877,59.08,71786.45,0.32,-0.07115,7e-05,4.49962]
[1780320206162,59.07,71775.09,0.32,-0.07194,7e-05,4.5368]
[1780320209174,59.07,71763.61,0.32,-0.07274,7e-05,4.57477]
[1780320211146,59.07,71763.61,0.32,-0.07273,7e-05,4.57459]
[1780320211154,59.07,71762.74,0.32,-0.07271,7e-05,4.57129]
[1780320214970,59.07,71774.21,0.32,-0.07191,7e-05,4.53324]
[1780320220009,59.08,71768.67,0.32,-0.07231,7e-05,4.55226]
[1780320223218,59.08,71762.5,0.32,-0.07275,7e-05,4.57312]
[1780320231082,59.08,71764.02,0.32,-0.07265,7e-05,4.56868]
[1780320236118,59.08,71760.61,0.32,-0.0729,7e-05,4.58041]
[1780320239140,59.09,71753.84,0.32,-0.07339,7e-05,4.60325]
[1780320244174,59.09,71749.16,0.32,-0.07373,7e-05,4.61947]
[1780320247175,59.09,71750.07,0.32,-0.07367,7e-05,4.61665]
[1780320252233,59.09,71750.58,0.32,-0.07365,7e-05,4.61569]
[1780320254247,59.09,71761.12,0.32,-0.0729,7e-05,4.5804]
[1780320258099,59.1,71751.4,0.32,-0.0736,7e-05,4.61318]
[1780320263696,59.1,71745.73,0.32,-0.07401,7e-05,4.63275]
[1780320265372,59.1,71731.61,0.32,-0.07504,7e-05,4.68063]
[1780320271369,59.11,71732.41,0.32,-0.07492,7e-05,4.67292]
[1780320276138,59.12,71725.7,0.32,-0.07543,7e-05,4.69668]
[1780320281270,59.12,71724.02,0.32,-0.07557,7e-05,4.70334]
[1780320283887,59.12,71721.12,0.32,-0.07578,7e-05,4.71333]
[1780320283988,59.12,71720.1,0.32,-0.07586,7e-05,4.71676]
[1780320284725,59.12,71720.1,0.32,-0.07586,7e-05,4.71676]
[1780320284775,59.12,71715.68,0.32,-0.07618,7e-05,4.73174]
[1780320286208,59.12,71708.76,0.32,-0.07669,7e-05,4.7555]
[1780320286686,59.12,71708.76,0.32,-0.07669,7e-05,4.7555]
[1780320287074,59.12,71704.48,0.32,-0.07701,7e-05,4.77026]
[1780320289501,59.14,71697.21,0.32,-0.07761,7e-05,4.798]
[1780320290536,59.14,71690.33,0.32,-0.07813,7e-05,4.82159]
[1780320293786,59.16,71693.01,0.32,-0.07797,7e-05,4.81448]
[1780320293861,59.16,71696.97,0.32,-0.07769,7e-05,4.80178]
[1780320297559,59.17,71714.25,0.32,-0.07645,7e-05,4.74445]
[1780320301057,59.17,71701.17,0.32,-0.07742,7e-05,4.78894]
[1780320303222,59.17,71700.72,0.32,-0.07745,7e-05,4.79043]
[1780320303255,59.18,71686.63,0.32,-0.07852,8e-05,4.83979]
[1780320305614,59.18,71675.97,0.32,-0.07935,8e-05,4.8779]
[1780320307629,59.19,71684.72,0.32,-0.07873,8e-05,4.84924]
[1780320309642,59.2,71677.9,0.32,-0.07926,8e-05,4.87363]
[1780320312939,59.21,71686.3,0.32,-0.07866,8e-05,4.84641]
[1780320313483,59.21,71686.3,0.32,-0.07866,8e-05,4.84641]
[1780320314143,59.21,71702.96,0.32,-0.07742,7e-05,4.7895]
[1780320315686,59.21,71711.39,0.32,-0.07681,7e-05,4.76093]
[1780320317699,59.21,71718.0,0.32,-0.07632,7e-05,4.73867]
[1780320322734,59.22,71720.44,0.32,-0.07615,7e-05,4.73052]
[1780320327769,59.22,71720.92,0.32,-0.07612,7e-05,4.72905]
[1780320330790,59.22,71729.2,0.32,-0.07552,7e-05,4.70111]
[1780320335825,59.22,71729.64,0.32,-0.0754,7e-05,4.69371]
[1780320338846,59.22,71736.28,0.32,-0.07493,7e-05,4.67156]
[1780320343881,59.23,71743.6,0.32,-0.07441,7e-05,4.64753]
[1780320347910,59.23,71733.98,0.32,-0.07512,7e-05,4.68058]
[1780320352946,59.23,71734.55,0.32,-0.07509,7e-05,4.67919]
[1780320357978,59.24,71735.23,0.32,-0.07505,7e-05,4.67745]
[1780320359994,59.24,71744.19,0.32,-0.07441,7e-05,4.6475]
[1780320363028,59.24,71737.89,0.32,-0.07488,7e-05,4.6692]
[1780320368061,59.25,71739.96,0.32,-0.07474,7e-05,4.66292]
[1780320372091,59.25,71731.77,0.32,-0.07534,7e-05,4.69098]
[1780320377126,59.25,71728.87,0.32,-0.07556,7e-05,4.70113]
[1780320378131,59.25,71735.58,0.32,-0.07508,7e-05,4.67853]
[1780320380145,59.25,71725.23,0.32,-0.07583,7e-05,4.71372]
[1780320384174,59.25,71717.56,0.32,-0.0764,7e-05,4.73989]
[1780320389210,59.25,71712.51,0.32,-0.07677,7e-05,4.7571]
[1780320394246,59.25,71711.33,0.32,-0.07676,7e-05,4.75473]
[1780320399279,59.25,71712.49,0.32,-0.07668,7e-05,4.75102]
[1780320404315,59.25,71706.51,0.32,-0.07712,7e-05,4.77135]
[1780320407336,59.26,71700.03,0.32,-0.07762,7e-05,4.79411]
[1780320412306,59.26,71699.82,0.32,-0.07765,7e-05,4.79565]
[1780320412407,59.26,71686.23,0.32,-0.07867,8e-05,4.84241]
[1780320412714,59.26,71686.23,0.32,-0.07867,8e-05,4.84241]
[1780320412784,59.26,71686.23,0.32,-0.07867,8e-05,4.84241]
[1780320412894,59.26,71686.23,0.32,-0.07867,8e-05,4.84241]
[1780320413378,59.27,71686.23,0.32,-0.07868,8e-05,4.8426]
[1780320413960,59.27,71686.23,0.32,-0.07868,8e-05,4.8426]
[1780320414104,59.27,71686.23,0.32,-0.07868,8e-05,4.8426]
[1780320414384,59.27,71678.05,0.32,-0.07929,8e-05,4.87086]
[1780320416994,59.27,71675.68,0.32,-0.07948,8e-05,4.87918]
[1780320417042,59.27,71675.68,0.32,-0.07948,8e-05,4.87918]
[1780320417406,59.27,71673.53,0.32,-0.07964,8e-05,4.88667]
[1780320422198,59.27,71672.0,0.32,-0.07976,8e-05,4.89217]
[1780320422441,59.27,71664.79,0.32,-0.08031,8e-05,4.91714]
[1780320422524,59.27,71664.79,0.32,-0.08031,8e-05,4.91714]
[1780320422565,59.27,71664.48,0.32,-0.08033,8e-05,4.91821]
[1780320424734,59.27,71664.48,0.32,-0.08033,8e-05,4.91822]
[1780320425200,59.27,71652.67,0.32,-0.08124,8e-05,4.95919]
[1780320426306,59.27,71669.9,0.32,-0.07992,8e-05,4.89941]
[1780320428095,59.27,71666.28,0.32,-0.0802,8e-05,4.91196]
[1780320428473,59.27,71654.12,0.32,-0.08113,8e-05,4.95413]
[1780320428535,59.27,71656.21,0.32,-0.08097,8e-05,4.94687]
[1780320430499,59.27,71678.09,0.32,-0.0793,8e-05,4.87113]
[1780320434526,59.27,71684.33,0.32,-0.07884,8e-05,4.85004]
[1780320437309,59.27,71678.2,0.32,-0.0793,8e-05,4.87118]
[1780320440755,59.27,71670.01,0.32,-0.07993,8e-05,4.89962]
[1780320441708,59.27,71670.01,0.32,-0.07993,8e-05,4.89962]
[1780320441807,59.27,71665.81,0.32,-0.08025,8e-05,4.91417]
[1780320443592,59.27,71659.16,0.32,-0.08075,8e-05,4.93724]
[1780320447802,59.27,71664.82,0.32,-0.08032,8e-05,4.9176]
[1780320447903,59.27,71672.77,0.32,-0.07972,8e-05,4.89013]
[1780320453666,59.27,71679.42,0.32,-0.07913,8e-05,4.86102]
[1780320455331,59.28,71693.22,0.32,-0.0781,7e-05,4.81382]
[1780320457449,59.27,71703.92,0.32,-0.0773,7e-05,4.77708]
[1780320462742,59.27,71710.42,0.32,-0.07681,7e-05,4.75469]
[1780320464657,59.27,71714.74,0.32,-0.07649,7e-05,4.73998]
[1780320464859,59.27,71714.74,0.32,-0.07649,7e-05,4.73998]
[1780320464912,59.27,71714.74,0.32,-0.07649,7e-05,4.73998]
[1780320464985,59.27,71729.94,0.32,-0.07538,7e-05,4.68846]
[1780320466554,59.27,71729.93,0.32,-0.07538,7e-05,4.6885]
[1780320466772,59.27,71732.39,0.32,-0.07521,7e-05,4.68028]
[1780320468833,59.27,71732.57,0.32,-0.07519,7e-05,4.67977]
[1780320468887,59.27,71734.55,0.32,-0.07505,7e-05,4.67319]
[1780320473520,59.28,71736.25,0.32,-0.07494,7e-05,4.66788]
[1780320473820,59.28,71737.09,0.32,-0.07488,7e-05,4.66517]
[1780320478856,59.28,71747.19,0.32,-0.07417,7e-05,4.63182]
[1780320481041,59.28,71758.64,0.32,-0.07336,7e-05,4.59382]
[1780320486912,59.29,71756.08,0.32,-0.07356,7e-05,4.60365]
[1780320492956,59.3,71752.5,0.32,-0.07385,7e-05,4.61686]
[1780320497992,59.31,71746.39,0.32,-0.0743,7e-05,4.63828]
[1780320500021,59.31,71752.95,0.32,-0.07384,7e-05,4.6166]
[1780320501013,59.31,71760.01,0.32,-0.07334,7e-05,4.59317]
[1780320503232,59.31,71751.98,0.32,-0.07392,7e-05,4.62048]
[1780320508280,59.32,71748.49,0.32,-0.07419,7e-05,4.63292]
[1780320508381,59.32,71741.81,0.32,-0.07467,7e-05,4.65568]
[1780320513169,59.32,71728.51,0.32,-0.07556,7e-05,4.6947]
[1780320519143,59.32,71728.53,0.32,-0.07557,7e-05,4.69507]
[1780320520150,59.32,71722.06,0.32,-0.07604,7e-05,4.71703]
[1780320525186,59.33,71717.79,0.32,-0.07636,7e-05,4.73161]
[1780320530221,59.33,71712.07,0.32,-0.07678,7e-05,4.75105]
[1780320532235,59.33,71718.31,0.32,-0.07632,7e-05,4.72984]
[1780320537271,59.33,71718.22,0.32,-0.07633,7e-05,4.73034]
[1780320541302,59.33,71707.09,0.32,-0.07715,7e-05,4.76823]
[1780320542305,59.33,71699.1,0.32,-0.07774,7e-05,4.79549]
[1780320547339,59.33,71698.94,0.32,-0.07778,7e-05,4.79722]
[1780320551367,59.33,71712.33,0.32,-0.07678,7e-05,4.7514]
[1780320554399,59.33,71723.09,0.32,-0.07599,7e-05,4.71494]
[1780320555401,59.33,71737.89,0.32,-0.07492,7e-05,4.665]
[1780320559531,59.34,71722.57,0.32,-0.07604,7e-05,4.71725]
[1780320562449,59.34,71715.18,0.32,-0.07659,7e-05,4.74242]
[1780320567485,59.34,71715.78,0.32,-0.07654,7e-05,4.74033]
[1780320568492,59.34,71722.26,0.32,-0.07607,7e-05,4.71834]
[1780320570506,59.34,71734.64,0.32,-0.07517,7e-05,4.67657]
[1780320574552,59.34,71734.81,0.32,-0.07507,7e-05,4.66987]
[1780320574596,59.34,71734.81,0.32,-0.07507,7e-05,4.66987]
[1780320575546,59.34,71721.86,0.32,-0.07602,7e-05,4.71376]
[1780320579685,59.34,71724.62,0.32,-0.07582,7e-05,4.70443]
[1780320579702,59.34,71724.62,0.32,-0.07582,7e-05,4.70443]
[1780320580581,59.34,71724.39,0.32,-0.07583,7e-05,4.70523]
[1780320585616,59.34,71728.94,0.32,-0.0755,7e-05,4.68997]
[1780320586622,59.34,71735.05,0.32,-0.07506,7e-05,4.66939]
[1780320592296,59.34,71739.96,0.32,-0.07471,7e-05,4.65309]
[1780320598446,59.35,71741.03,0.32,-0.07464,7e-05,4.64999]
[1780320601067,59.35,71737.35,0.32,-0.07491,7e-05,4.66262]
[1780320601338,59.35,71753.91,0.32,-0.07373,7e-05,4.6071]
[1780320603399,59.35,71788.73,0.32,-0.07129,7e-05,4.49194]
[1780320604050,59.35,71788.73,0.32,-0.07129,7e-05,4.49194]
[1780320604269,59.35,71788.73,0.32,-0.07129,7e-05,4.49194]
[1780320604333,59.35,71753.82,0.32,-0.07375,7e-05,4.60798]
[1780320605063,59.35,71753.82,0.32,-0.07375,7e-05,4.60798]
[1780320605189,59.35,71753.82,0.32,-0.07375,7e-05,4.60798]
[1780320605464,59.35,71753.82,0.32,-0.07375,7e-05,4.60798]
[1780320605508,59.35,71736.41,0.32,-0.075,7e-05,4.66668]
[1780320607285,59.35,71736.41,0.32,-0.075,7e-05,4.66668]
[1780320607351,59.36,71726.45,0.32,-0.07574,7e-05,4.70087]
[1780320609297,59.36,71741.01,0.32,-0.07469,7e-05,4.65203]
[1780320610271,59.38,71728.39,0.32,-0.07567,7e-05,4.69788]
[1780320612554,59.38,71734.77,0.32,-0.07522,7e-05,4.67687]
[1780320613869,59.38,71742.65,0.32,-0.07466,7e-05,4.65064]
[1780320616890,59.39,71720.7,0.32,-0.07627,7e-05,4.72542]
[1780320619256,59.39,71717.97,0.32,-0.07647,7e-05,4.73511]
[1780320619287,59.39,71717.97,0.32,-0.07647,7e-05,4.73511]
[1780320619299,59.39,71717.97,0.32,-0.07647,7e-05,4.73511]
[1780320619301,59.39,71710.6,0.32,-0.07702,7e-05,4.76013]
[1780320620918,59.39,71702.84,0.32,-0.0776,7e-05,4.78707]
[1780320624650,59.4,71702.28,0.32,-0.07766,7e-05,4.7897]
[1780320624668,59.4,71702.28,0.32,-0.07766,7e-05,4.7897]
[1780320624947,59.4,71716.47,0.32,-0.07662,7e-05,4.74167]
[1780320628990,59.41,71705.56,0.32,-0.07744,7e-05,4.77957]
[1780320631456,59.41,71705.56,0.32,-0.07744,7e-05,4.77976]
[1780320631480,59.41,71701.35,0.32,-0.07767,7e-05,4.78809]
[1780320634431,59.41,71695.19,0.32,-0.07814,7e-05,4.8097]
[1780320637399,59.41,71691.43,0.32,-0.07843,7e-05,4.82273]
[1780320637418,59.42,71696.31,0.32,-0.07807,7e-05,4.80646]
[1780320643293,59.42,71701.1,0.32,-0.07773,7e-05,4.79098]
[1780320643390,59.42,71693.53,0.32,-0.07831,7e-05,4.8173]
[1780320645102,59.43,71705.2,0.32,-0.07744,7e-05,4.77768]
[1780320647115,59.43,71715.77,0.32,-0.07668,7e-05,4.74229]
[1780320649626,59.43,71715.83,0.32,-0.07668,7e-05,4.74248]
[1780320649639,59.43,71715.83,0.32,-0.07668,7e-05,4.74248]
[1780320649673,59.43,71733.09,0.32,-0.07542,7e-05,4.68433]
[1780320651605,59.44,71733.09,0.32,-0.07543,7e-05,4.68461]
[1780320651677,59.44,71728.48,0.32,-0.07577,7e-05,4.7005]
[1780320652362,59.44,71728.48,0.32,-0.07577,7e-05,4.7005]
[1780320652369,59.44,71725.68,0.32,-0.07598,7e-05,4.71021]
[1780320654635,59.44,71725.68,0.32,-0.07599,7e-05,4.71046]
[1780320654692,59.44,71693.2,0.32,-0.07839,7e-05,4.8212]
[1780320660207,59.45,71690.49,0.32,-0.07862,7e-05,4.83183]
[1780320662220,59.45,71678.6,0.32,-0.07953,8e-05,4.87298]
[1780320664048,59.45,71678.79,0.32,-0.07952,8e-05,4.87248]
[1780320664147,59.45,71678.79,0.32,-0.07952,8e-05,4.87248]
[1780320664248,59.45,71676.2,0.32,-0.07971,8e-05,4.88138]
[1780320665363,59.45,71654.36,0.32,-0.08138,8e-05,4.95681]
[1780320666705,59.45,71647.14,0.32,-0.08194,8e-05,4.98201]
[1780320668815,59.45,71647.14,0.32,-0.08194,8e-05,4.98201]
[1780320668748,59.45,71665.33,0.32,-0.08054,8e-05,4.91899]
[1780320669483,59.46,71667.54,0.32,-0.08038,8e-05,4.91156]
[1780320670501,59.46,71667.54,0.32,-0.08038,8e-05,4.91156]
[1780320670515,59.46,71670.21,0.32,-0.08017,8e-05,4.90235]
[1780320673396,59.47,71695.41,0.32,-0.07832,7e-05,4.81788]
[1780320674398,59.47,71704.72,0.32,-0.07763,7e-05,4.78639]
[1780320676767,59.47,71708.67,0.32,-0.07734,7e-05,4.77307]
[1780320676829,59.47,71731.83,0.32,-0.07565,7e-05,4.69478]
[1780320678432,59.47,71743.87,0.32,-0.07478,7e-05,4.65468]
[1780320681450,59.48,71753.14,0.32,-0.07414,7e-05,4.62464]
[1780320682203,59.48,71753.14,0.32,-0.07414,7e-05,4.62464]
[1780320682457,59.48,71764.71,0.32,-0.07332,7e-05,4.58611]
[1780320683258,59.48,71764.71,0.32,-0.07332,7e-05,4.58611]
[1780320683464,59.48,71749.55,0.32,-0.07441,7e-05,4.63716]
[1780320684708,59.48,71766.84,0.32,-0.07318,7e-05,4.5795]
[1780320684860,59.48,71766.84,0.32,-0.07318,7e-05,4.5795]
[1780320684904,59.48,71766.84,0.32,-0.07318,7e-05,4.5795]
[1780320685656,59.48,71766.84,0.32,-0.07318,7e-05,4.5795]
[1780320687962,59.49,71761.98,0.32,-0.07353,7e-05,4.59617]
[1780320688505,59.49,71757.54,0.32,-0.07385,7e-05,4.61112]
[1780320689513,59.49,71769.01,0.32,-0.07304,7e-05,4.57301]
[1780320691299,59.49,71768.77,0.32,-0.07306,7e-05,4.57399]
[1780320691531,59.49,71771.48,0.32,-0.07278,7e-05,4.55882]
[1780320693872,59.49,71769.73,0.32,-0.0729,7e-05,4.56463]
[1780320693545,59.49,71786.04,0.32,-0.07177,7e-05,4.51099]
[1780320694550,59.5,71803.27,0.32,-0.07058,7e-05,4.45455]
[1780320695557,59.5,71796.99,0.32,-0.07102,7e-05,4.47554]
[1780320696568,59.5,71790.44,0.32,-0.07148,7e-05,4.4972]
[1780320698170,59.5,71790.69,0.32,-0.07146,7e-05,4.49644]
[1780320698185,59.5,71790.69,0.32,-0.07146,7e-05,4.49644]
[1780320698665,59.5,71782.82,0.32,-0.07201,7e-05,4.5225]
[1780320702605,59.5,71770.39,0.32,-0.07289,7e-05,4.56382]
[1780320706634,59.5,71762.63,0.32,-0.07344,7e-05,4.58958]
[1780320707796,59.5,71772.97,0.32,-0.0727,7e-05,4.55514]
[1780320711669,59.5,71758.89,0.32,-0.0737,7e-05,4.60197]
[1780320712679,59.5,71750.72,0.32,-0.07429,7e-05,4.62944]
[1780320715702,59.5,71757.09,0.32,-0.07384,7e-05,4.60854]
[1780320716865,59.5,71757.09,0.32,-0.07384,7e-05,4.60854]
[1780320717046,59.5,71756.53,0.32,-0.07388,7e-05,4.61056]
[1780320717711,59.5,71739.8,0.32,-0.07509,7e-05,4.66677]
[1780320718718,59.51,71725.76,0.32,-0.07611,7e-05,4.71414]
[1780320720991,59.51,71726.98,0.32,-0.07603,7e-05,4.71051]
[1780320721741,59.51,71726.6,0.32,-0.07606,7e-05,4.71204]
[1780320722746,59.51,71716.09,0.32,-0.07684,7e-05,4.74785]
[1780320723227,59.51,71716.09,0.32,-0.07684,7e-05,4.74785]
[1780320723754,59.51,71727.73,0.32,-0.07599,7e-05,4.70866]
[1780320726580,59.51,71728.62,0.32,-0.07593,7e-05,4.70592]
[1780320726780,59.52,71713.48,0.32,-0.07705,7e-05,4.75741]
[1780320727785,59.52,71703.22,0.32,-0.07781,7e-05,4.79248]
[1780320730803,59.52,71722.51,0.32,-0.07639,7e-05,4.72738]
[1780320731810,59.52,71741.83,0.32,-0.07499,7e-05,4.66224]
[1780320732835,59.52,71728.28,0.32,-0.07598,7e-05,4.70819]
[1780320735895,59.53,71728.69,0.32,-0.07596,7e-05,4.70741]
[1780320735841,59.53,71736.55,0.32,-0.07539,7e-05,4.68093]
[1780320736847,59.53,71729.7,0.32,-0.07589,7e-05,4.70406]
[1780320737326,59.53,71729.7,0.32,-0.07589,7e-05,4.70406]
[1780320737855,59.53,71734.92,0.32,-0.07551,7e-05,4.68648]
[1780320738737,59.53,71734.92,0.32,-0.07551,7e-05,4.68648]
[1780320738757,59.53,71734.92,0.32,-0.07551,7e-05,4.68648]
[1780320738883,59.53,71734.92,0.32,-0.07551,7e-05,4.68648]
[1780320738861,59.53,71743.78,0.32,-0.07487,7e-05,4.65674]
[1780320739870,59.52,71759.11,0.32,-0.07377,7e-05,4.60528]
[1780320740384,59.52,71759.11,0.32,-0.07377,7e-05,4.60528]
[1780320740876,59.52,71766.39,0.32,-0.07325,7e-05,4.58096]
[1780320743897,59.52,71776.62,0.32,-0.07253,7e-05,4.54692]
[1780320745799,59.52,71777.89,0.32,-0.07244,7e-05,4.54273]
[1780320745911,59.52,71783.43,0.32,-0.07205,7e-05,4.52444]
[1780320746918,59.52,71790.34,0.32,-0.07157,7e-05,4.5017]
[1780320747925,59.53,71780.92,0.32,-0.07225,7e-05,4.53386]
[1780320750213,59.54,71776.67,0.32,-0.07256,7e-05,4.54853]
[1780320750273,59.54,71775.79,0.32,-0.07262,7e-05,4.55145]
[1780320752241,59.54,71782.46,0.32,-0.07207,7e-05,4.52311]
[1780320753969,59.54,71775.29,0.32,-0.07259,7e-05,4.54765]
[1780320759727,59.54,71771.29,0.32,-0.07287,7e-05,4.5611]
[1780320765046,59.54,71773.29,0.32,-0.07273,7e-05,4.55461]
[1780320769797,59.54,71790.77,0.32,-0.07151,7e-05,4.49705]
[1780320770199,59.54,71799.64,0.32,-0.0709,7e-05,4.46788]
[1780320771670,59.54,71799.64,0.32,-0.0709,7e-05,4.46788]
[1780320771727,59.55,71811.06,0.32,-0.07012,7e-05,4.43078]
[1780320771995,59.55,71811.06,0.32,-0.07012,7e-05,4.43078]
[1780320772135,59.55,71811.06,0.32,-0.07012,7e-05,4.43078]
[1780320772174,59.55,71823.99,0.32,-0.06924,7e-05,4.38863]
[1780320773631,59.55,71823.99,0.32,-0.06924,7e-05,4.38863]
[1780320773682,59.55,71836.49,0.32,-0.06841,7e-05,4.34863]
[1780320774664,59.55,71849.82,0.32,-0.06752,7e-05,4.30571]
[1780320776723,59.55,71863.49,0.32,-0.06661,7e-05,4.26169]
[1780320779871,59.55,71848.39,0.32,-0.06761,7e-05,4.31049]
[1780320781167,59.55,71848.39,0.32,-0.06761,7e-05,4.31049]
[1780320781347,59.55,71834.52,0.32,-0.06855,7e-05,4.35541]
[1780320783890,59.55,71819.83,0.32,-0.06954,7e-05,4.40313]
[1780320785215,59.55,71834.22,0.32,-0.06857,7e-05,4.3564]
[1780320789308,59.55,71834.2,0.32,-0.06857,7e-05,4.35666]
[1780320789390,59.55,71853.28,0.32,-0.0673,7e-05,4.2953]
[1780320790558,59.56,71866.08,0.32,-0.06646,7e-05,4.25445]
[1780320792338,59.56,71884.6,0.32,-0.06525,6e-05,4.19547]
[1780320795269,59.56,71878.83,0.32,-0.06563,7e-05,4.21389]
[1780320795361,59.56,71893.17,0.32,-0.0647,6e-05,4.16849]
[1780320799326,59.56,71900.11,0.32,-0.06427,6e-05,4.14706]
[1780320801037,59.56,71895.48,0.32,-0.06457,6e-05,4.16193]
[1780320801333,59.56,71895.3,0.32,-0.06458,6e-05,4.1625]
[1780320804354,59.56,71876.94,0.32,-0.06577,7e-05,4.2211]
[1780320805359,59.56,71885.22,0.32,-0.06524,6e-05,4.19484]
[1780320808380,59.57,71873.55,0.32,-0.066,7e-05,4.23213]
[1780320809387,59.57,71880.45,0.32,-0.06555,6e-05,4.2102]
[1780320812412,59.57,71868.0,0.32,-0.06628,7e-05,4.24382]
[1780320817451,59.57,71872.58,0.32,-0.06598,7e-05,4.22927]
[1780320819468,59.57,71859.73,0.32,-0.06683,7e-05,4.27028]
[1780320824512,59.57,71838.65,0.32,-0.06822,7e-05,4.33789]
[1780320827522,59.56,71828.39,0.32,-0.06891,7e-05,4.37071]
[1780320829037,59.56,71826.93,0.32,-0.06901,7e-05,4.37545]
[1780320829536,59.56,71819.39,0.32,-0.06951,7e-05,4.39957]
[1780320830648,59.56,71819.39,0.32,-0.06951,7e-05,4.39957]
[1780320830659,59.56,71831.05,0.32,-0.06872,7e-05,4.36169]
[1780320833609,59.56,71849.42,0.32,-0.06747,7e-05,4.30161]
[1780320839605,59.55,71847.17,0.32,-0.06761,7e-05,4.30829]
[1780320842630,59.55,71859.01,0.32,-0.06682,7e-05,4.27003]
[1780320845931,59.54,71874.41,0.32,-0.06579,7e-05,4.21998]
[1780320847571,59.55,71874.41,0.32,-0.0658,7e-05,4.22008]
[1780320847683,59.55,71874.41,0.32,-0.0658,7e-05,4.22008]
[1780320847715,59.53,71899.96,0.32,-0.0641,6e-05,4.13708]
[1780320852527,59.44,71904.35,0.32,-0.06352,6e-05,4.10809]
[1780320852702,59.43,71901.72,0.32,-0.06368,6e-05,4.11601]
[1780320853711,59.41,71908.77,0.32,-0.06317,6e-05,4.09046]
[1780320854830,59.41,71920.79,0.32,-0.0624,6e-05,4.05259]
[1780320856903,59.41,71915.84,0.32,-0.06271,6e-05,4.06803]
[1780320857000,59.41,71919.49,0.32,-0.06248,6e-05,4.05635]
[1780320858997,59.4,71919.49,0.32,-0.06247,6e-05,4.05584]
[1780320859753,59.4,71919.73,0.32,-0.06245,6e-05,4.05461]
[1780320860581,59.4,71919.73,0.32,-0.06245,6e-05,4.05461]
[1780320860597,59.4,71919.73,0.32,-0.06245,6e-05,4.05461]
[1780320860762,59.4,71920.31,0.32,-0.0624,6e-05,4.05256]
[1780320862774,59.4,71908.72,0.32,-0.06312,6e-05,4.08831]
[1780320864383,59.4,71907.11,0.32,-0.06322,6e-05,4.09306]
[1780320864396,59.4,71907.11,0.32,-0.06322,6e-05,4.09306]
[1780320864788,59.39,71922.23,0.32,-0.06226,6e-05,4.04551]
[1780320866818,59.39,71928.99,0.32,-0.06183,6e-05,4.02406]
[1780320868043,59.39,71942.07,0.32,-0.06102,6e-05,3.98319]
[1780320869843,59.39,71926.0,0.32,-0.06201,6e-05,4.03285]
[1780320870855,59.39,71902.75,0.32,-0.06347,6e-05,4.10532]
[1780320871853,59.38,71871.49,0.32,-0.06539,7e-05,4.19773]
[1780320872871,59.39,71857.73,0.32,-0.06629,7e-05,4.24175]
[1780320873871,59.39,71850.59,0.32,-0.06676,7e-05,4.26468]
[1780320874875,59.39,71839.2,0.32,-0.06752,7e-05,4.30134]
[1780320875667,59.39,71839.2,0.32,-0.06752,7e-05,4.30134]
[1780320880921,59.38,71843.15,0.32,-0.06723,7e-05,4.28756]
[1780320881959,59.38,71857.85,0.32,-0.06625,7e-05,4.23977]
[1780320883939,59.37,71846.95,0.32,-0.06696,7e-05,4.27424]
[1780320885953,59.37,71833.93,0.32,-0.06782,7e-05,4.31583]
[1780320887967,59.35,71848.9,0.32,-0.06675,7e-05,4.26413]
[1780320892007,59.34,71842.09,0.32,-0.06718,7e-05,4.28494]
[1780320897045,59.28,71841.33,0.32,-0.06704,7e-05,4.2779]
[1780320898051,59.28,71852.9,0.32,-0.06627,7e-05,4.24048]
[1780320902082,59.27,71861.02,0.32,-0.06571,7e-05,4.21336]
[1780320905119,59.19,71868.37,0.32,-0.06496,6e-05,4.17625]
[1780320907120,59.18,71856.8,0.32,-0.0657,7e-05,4.21225]
[1780320909133,59.13,71864.55,0.32,-0.06502,7e-05,4.17875]
[1780320914168,59.09,71865.05,0.32,-0.06486,7e-05,4.17121]
[1780320916616,59.08,71854.77,0.32,-0.06552,7e-05,4.2032]
[1780320920930,59.07,71847.74,0.32,-0.06593,7e-05,4.22337]
[1780320924625,59.06,71871.51,0.32,-0.06436,6e-05,4.14625]
[1780320927261,59.0,71881.04,0.32,-0.06354,6e-05,4.10588]
[1780320932298,58.99,71881.56,0.32,-0.0634,6e-05,4.09669]
[1780320934311,58.95,71875.13,0.32,-0.06369,6e-05,4.11094]
[1780320939347,58.91,71866.78,0.32,-0.06408,6e-05,4.13043]
[1780320941080,58.9,71853.14,0.32,-0.06496,7e-05,4.17347]
[1780320941455,58.9,71864.74,0.32,-0.06421,6e-05,4.13644]
[1780320943379,58.88,71874.1,0.32,-0.06353,6e-05,4.10294]
[1780320944842,58.88,71874.1,0.32,-0.06353,6e-05,4.10294]
[1780320945124,58.88,71885.08,0.32,-0.06282,6e-05,4.06771]
[1780320945254,58.88,71885.08,0.32,-0.06282,6e-05,4.06771]
[1780320945676,58.88,71885.08,0.32,-0.06282,6e-05,4.06771]
[1780320945762,58.88,71910.82,0.32,-0.06119,6e-05,3.98696]
[1780320947253,58.87,71911.1,0.32,-0.06117,6e-05,3.98596]
[1780320947410,58.87,71913.36,0.32,-0.06103,6e-05,3.97881]
[1780320948418,58.87,71907.37,0.32,-0.0614,6e-05,3.99736]
[1780320950323,58.87,71908.45,0.32,-0.06133,6e-05,3.99385]
[1780320951152,58.87,71925.75,0.32,-0.06026,6e-05,3.93993]
[1780320956474,58.87,71932.33,0.32,-0.05985,6e-05,3.91941]
[1780320957480,58.87,71923.35,0.32,-0.0604,6e-05,3.94713]
[1780320958519,58.87,71923.35,0.32,-0.0604,6e-05,3.94713]
[1780320961518,58.87,71925.28,0.32,-0.06028,6e-05,3.94095]
[1780320961612,58.87,71924.91,0.32,-0.0603,6e-05,3.94205]
[1780320963525,58.87,71915.15,0.32,-0.0609,6e-05,3.9722]
[1780320965540,58.87,71904.77,0.32,-0.06154,6e-05,4.00431]
[1780320967555,58.86,71913.94,0.32,-0.06097,6e-05,3.97547]
[1780320971585,58.86,71905.59,0.32,-0.06148,6e-05,4.00105]
[1780320973607,58.86,71892.86,0.32,-0.06227,6e-05,4.04059]
[1780320977623,58.85,71899.82,0.32,-0.06182,6e-05,4.01798]
[1780320979638,58.85,71886.85,0.32,-0.06263,6e-05,4.05834]
[1780320982664,58.85,71897.73,0.32,-0.06193,6e-05,4.02348]
[1780320987699,58.84,71888.02,0.32,-0.06252,6e-05,4.05314]
[1780320990846,58.84,71853.69,0.32,-0.06472,7e-05,4.16148]
[1780320994747,58.83,71858.49,0.32,-0.06429,6e-05,4.1386]
[1780320999783,58.82,71864.8,0.32,-0.06385,6e-05,4.11685]
[1780321003351,58.81,71869.63,0.32,-0.06352,6e-05,4.10061]
[1780321003396,58.81,71869.63,0.32,-0.06352,6e-05,4.10061]
[1780321004006,58.81,71869.63,0.32,-0.06352,6e-05,4.10061]
[1780321004055,58.81,71820.43,0.32,-0.06675,7e-05,4.25819]
[1780321005740,58.81,71820.43,0.32,-0.06674,7e-05,4.2579]
[1780321006166,58.81,71820.43,0.32,-0.06674,7e-05,4.2579]
[1780321007881,58.81,71819.95,0.32,-0.06677,7e-05,4.25945]
[1780321007953,58.81,71815.37,0.32,-0.06707,7e-05,4.27405]
[1780321009922,58.81,71815.37,0.32,-0.06707,7e-05,4.27409]
[1780321010053,58.81,71814.39,0.32,-0.06714,7e-05,4.27728]
[1780321011893,58.81,71826.47,0.32,-0.06633,7e-05,4.23778]
[1780321014011,58.8,71840.51,0.32,-0.06538,7e-05,4.19177]
[1780321019935,58.79,71830.8,0.32,-0.06599,7e-05,4.22127]
[1780321020921,58.79,71830.8,0.32,-0.06599,7e-05,4.22127]
[1780321020935,58.79,71830.8,0.32,-0.06599,7e-05,4.22127]
[1780321021024,58.79,71835.93,0.32,-0.06565,7e-05,4.20481]
[1780321022957,58.79,71824.42,0.32,-0.06642,7e-05,4.24216]
[1780321023968,58.79,71817.78,0.32,-0.06686,7e-05,4.26373]
[1780321025984,58.79,71811.32,0.32,-0.0673,7e-05,4.28477]
[1780321026988,58.79,71801.39,0.32,-0.06797,7e-05,4.31715]
[1780321029021,58.79,71791.16,0.32,-0.06866,7e-05,4.35052]
[1780321033271,58.79,71795.48,0.32,-0.06836,7e-05,4.336]
[1780321033274,58.79,71794.94,0.32,-0.06839,7e-05,4.33769]
[1780321033787,58.79,71794.94,0.32,-0.06839,7e-05,4.33769]
[1780321034277,58.79,71794.94,0.32,-0.06839,7e-05,4.33769]
[1780321034094,58.79,71794.68,0.32,-0.06841,7e-05,4.33849]
[1780321035257,58.79,71768.74,0.32,-0.07019,7e-05,4.42366]
[1780321036017,58.79,71768.74,0.32,-0.07019,7e-05,4.42366]
[1780321036795,58.79,71769.92,0.32,-0.07011,7e-05,4.41975]
[1780321037980,58.79,71769.92,0.32,-0.0701,7e-05,4.41952]
[1780321038091,58.78,71780.56,0.32,-0.06936,7e-05,4.38415]
[1780321039109,58.78,71789.26,0.32,-0.06876,7e-05,4.35535]
[1780321040154,58.78,71789.26,0.32,-0.06876,7e-05,4.35535]
[1780321040166,58.78,71789.26,0.32,-0.06876,7e-05,4.35535]
[1780321040244,58.78,71796.41,0.32,-0.06827,7e-05,4.33167]
[1780321044135,58.78,71789.47,0.32,-0.06874,7e-05,4.35413]
[1780321049177,58.78,71795.29,0.32,-0.06833,7e-05,4.33447]
[1780321051193,58.77,71804.24,0.32,-0.06763,7e-05,4.29873]
[1780321053204,58.77,71811.22,0.32,-0.06716,7e-05,4.27594]
[1780321054213,58.77,71819.77,0.32,-0.06658,7e-05,4.2482]
[1780321056230,58.77,71806.64,0.32,-0.06746,7e-05,4.29085]
[1780321057232,58.77,71800.2,0.32,-0.0679,7e-05,4.3118]
[1780321062267,58.77,71803.3,0.32,-0.06768,7e-05,4.30138]
[1780321066296,58.77,71795.56,0.32,-0.0682,7e-05,4.3264]
[1780321071330,58.77,71797.06,0.32,-0.06809,7e-05,4.32112]
[1780321073345,58.77,71806.82,0.32,-0.06743,7e-05,4.28913]
[1780321078379,58.77,71804.96,0.32,-0.06755,7e-05,4.29499]
[1780321083414,58.76,71801.06,0.32,-0.06781,7e-05,4.30738]
[1780321088449,58.76,71803.35,0.32,-0.06765,7e-05,4.2996]
[1780321092222,58.76,71811.87,0.32,-0.06707,7e-05,4.27172]
[1780321095499,58.76,71820.67,0.32,-0.06649,7e-05,4.24343]
[1780321100534,58.77,71837.01,0.32,-0.06544,7e-05,4.19242]
[1780321105569,58.72,71844.48,0.32,-0.06478,7e-05,4.15996]
[1780321107582,58.7,71837.46,0.32,-0.06517,7e-05,4.17911]
[1780321108590,58.69,71830.17,0.32,-0.06561,7e-05,4.20043]
[1780321113625,58.64,71830.44,0.32,-0.06536,7e-05,4.18633]
[1780321117654,58.64,71840.99,0.32,-0.06465,7e-05,4.15171]
[1780321120677,58.64,71851.11,0.32,-0.06399,6e-05,4.11901]
[1780321121683,58.64,71857.44,0.32,-0.06357,6e-05,4.09876]
[1780321126718,58.63,71853.79,0.32,-0.0638,6e-05,4.11007]
[1780321131754,58.63,71858.77,0.32,-0.06348,6e-05,4.09386]
[1780321136793,58.63,71859.61,0.32,-0.06341,6e-05,4.09073]
[1780321139196,58.63,71849.36,0.32,-0.06406,7e-05,4.12283]
[1780321142919,58.62,71840.74,0.32,-0.06462,7e-05,4.15008]
[1780321144853,58.62,71833.78,0.32,-0.06507,7e-05,4.17216]
[1780321149049,58.62,71840.54,0.32,-0.06461,7e-05,4.14971]
[1780321151903,58.61,71846.94,0.32,-0.06419,7e-05,4.1288]
[1780321152909,58.61,71856.42,0.32,-0.06357,6e-05,4.09843]
[1780321157955,58.6,71850.99,0.32,-0.06389,6e-05,4.11421]
[1780321162988,58.59,71845.55,0.32,-0.06421,7e-05,4.12989]
[1780321168028,58.58,71844.95,0.32,-0.06421,7e-05,4.13001]
[1780321173068,58.57,71853.78,0.32,-0.06352,6e-05,4.09396]
[1780321177101,58.56,71840.2,0.32,-0.06438,7e-05,4.13639]
[1780321182135,58.56,71841.48,0.32,-0.06428,7e-05,4.13145]
[1780321187170,58.55,71832.07,0.32,-0.06488,7e-05,4.16084]
[1780321190281,58.55,71831.52,0.32,-0.06491,7e-05,4.16219]
[1780321190353,58.55,71813.25,0.32,-0.06612,7e-05,4.22102]
[1780321190706,58.55,71813.25,0.32,-0.06612,7e-05,4.22102]
[1780321190745,58.55,71813.25,0.32,-0.06612,7e-05,4.22102]
[1780321191205,58.55,71812.73,0.32,-0.06615,7e-05,4.22249]
[1780321192208,58.55,71799.67,0.32,-0.06703,7e-05,4.26506]
[1780321194175,58.55,71797.45,0.32,-0.06718,7e-05,4.27231]
[1780321194221,58.55,71795.1,0.32,-0.06734,7e-05,4.27998]
[1780321198249,58.55,71784.2,0.32,-0.06808,7e-05,4.31559]
[1780321199454,58.55,71784.2,0.32,-0.06808,7e-05,4.31559]
[1780321200263,58.55,71781.55,0.32,-0.06825,7e-05,4.32413]
[1780321202277,58.55,71767.21,0.32,-0.06924,7e-05,4.37124]
[1780321204300,58.54,71774.02,0.32,-0.06876,7e-05,4.3484]
[1780321205303,58.54,71764.62,0.32,-0.06941,7e-05,4.37934]
[1780321206387,58.54,71773.19,0.32,-0.06881,7e-05,4.35083]
[1780321212354,58.54,71766.78,0.32,-0.06924,7e-05,4.37114]
[1780321214378,58.53,71774.26,0.32,-0.06871,7e-05,4.34597]
[1780321219413,58.53,71774.35,0.32,-0.06869,7e-05,4.34507]
[1780321224447,58.53,71769.03,0.32,-0.06904,7e-05,4.36192]
[1780321229491,58.52,71758.23,0.32,-0.06978,7e-05,4.39681]
[1780321232363,58.52,71755.97,0.32,-0.06984,7e-05,4.39782]
[1780321232707,58.52,71754.15,0.32,-0.06996,7e-05,4.40364]
[1780321233522,58.52,71737.46,0.32,-0.07114,7e-05,4.45931]
[1780321234947,58.52,71737.46,0.32,-0.07114,7e-05,4.45931]
[1780321235048,58.52,71677.7,0.32,-0.07547,7e-05,4.66168]
[1780321236433,58.52,71669.09,0.32,-0.07611,7e-05,4.69122]
[1780321236745,58.52,71669.09,0.32,-0.07611,7e-05,4.69122]
[1780321236799,58.52,71660.58,0.32,-0.07674,8e-05,4.72029]
[1780321239732,58.49,71659.15,0.32,-0.07677,8e-05,4.72168]
[1780321241735,58.49,71668.41,0.32,-0.07607,7e-05,4.68942]
[1780321246490,58.49,71667.98,0.32,-0.07609,7e-05,4.69031]
[1780321246498,58.49,71686.2,0.32,-0.07474,7e-05,4.62784]
[1780321246629,58.49,71686.2,0.32,-0.07474,7e-05,4.62784]
[1780321248789,58.49,71677.1,0.32,-0.07541,7e-05,4.65887]
[1780321250618,58.49,71674.98,0.32,-0.07556,7e-05,4.66605]
[1780321250634,58.49,71674.98,0.32,-0.07556,7e-05,4.66605]
[1780321250802,58.48,71677.11,0.32,-0.0754,7e-05,4.65837]
[1780321251594,58.48,71677.11,0.32,-0.0754,7e-05,4.65837]
[1780321251993,58.48,71685.38,0.32,-0.07479,7e-05,4.62999]
[1780321256914,58.48,71681.99,0.32,-0.07501,7e-05,4.64052]
[1780321257452,58.47,71650.08,0.32,-0.07739,8e-05,4.74971]
[1780321258343,58.47,71650.08,0.32,-0.07739,8e-05,4.74971]
[1780321258379,58.47,71635.95,0.32,-0.07846,8e-05,4.7986]
[1780321259351,58.47,71635.95,0.32,-0.07846,8e-05,4.7986]
[1780321259494,58.47,71629.63,0.32,-0.07894,8e-05,4.82039]
[1780321259696,58.47,71629.63,0.32,-0.07894,8e-05,4.82039]
[1780321260108,58.47,71629.63,0.32,-0.07894,8e-05,4.82039]
[1780321260137,58.47,71566.47,0.32,-0.08391,8e-05,5.04312]
[1780321261000,58.47,71566.47,0.32,-0.08391,8e-05,5.04312]
[1780321261102,58.47,71532.61,0.32,-0.08666,8e-05,5.16428]
[1780321262349,58.47,71532.61,0.32,-0.08666,8e-05,5.16428]
[1780321262442,58.44,71536.21,0.32,-0.08627,8e-05,5.14699]
[1780321263247,58.44,71536.21,0.32,-0.08627,8e-05,5.14699]
[1780321263335,58.41,71557.96,0.32,-0.08436,8e-05,5.0629]
[1780321264934,58.34,71573.78,0.32,-0.08286,8e-05,4.99613]
[1780321266949,58.34,71595.86,0.32,-0.08109,8e-05,4.91733]
[1780321270845,58.33,71600.94,0.32,-0.08068,8e-05,4.89867]
[1780321271356,58.33,71585.77,0.32,-0.08187,8e-05,4.95205]
[1780321275012,58.33,71574.11,0.32,-0.08278,8e-05,4.99242]
[1780321276019,58.32,71585.65,0.32,-0.08185,8e-05,4.95128]
[1780321276806,58.32,71585.65,0.32,-0.08185,8e-05,4.95128]
[1780321277023,58.32,71585.29,0.32,-0.08188,8e-05,4.95226]
[1780321278030,58.32,71572.96,0.32,-0.08285,8e-05,4.99575]
[1780321283413,58.31,71575.35,0.32,-0.08263,8e-05,4.986]
[1780321283482,58.31,71602.4,0.32,-0.08048,8e-05,4.88965]
[1780321284096,58.31,71615.14,0.32,-0.07949,8e-05,4.84488]
[1780321286092,58.3,71608.44,0.32,-0.07997,8e-05,4.8664]
[1780321288209,58.3,71615.06,0.32,-0.07945,8e-05,4.84287]
[1780321294160,58.29,71609.26,0.32,-0.07979,8e-05,4.85607]
[1780321295182,58.29,71589.93,0.32,-0.0813,8e-05,4.92406]
[1780321297423,58.26,71608.33,0.32,-0.07976,8e-05,4.85449]
[1780321303245,58.26,71613.39,0.32,-0.07935,8e-05,4.83618]
[1780321307386,58.26,71629.37,0.32,-0.07811,8e-05,4.7799]
[1780321308363,58.26,71635.71,0.32,-0.07763,8e-05,4.75775]
[1780321309104,58.26,71635.71,0.32,-0.07763,8e-05,4.75775]
[1780321309382,58.26,71635.71,0.32,-0.07763,8e-05,4.75775]
[1780321309512,58.26,71635.71,0.32,-0.07763,8e-05,4.75775]
[1780321309513,58.26,71648.32,0.32,-0.07667,8e-05,4.71398]
[1780321312420,58.26,71651.7,0.32,-0.07642,8e-05,4.70237]
[1780321312444,58.26,71669.47,0.32,-0.07509,7e-05,4.64123]
[1780321312694,58.26,71669.47,0.32,-0.07509,7e-05,4.64123]
[1780321313315,58.26,71669.47,0.32,-0.07509,7e-05,4.64134]
[1780321316338,58.26,71663.52,0.32,-0.07555,7e-05,4.66241]
[1780321318040,58.26,71660.67,0.32,-0.07576,7e-05,4.67215]
[1780321318468,58.26,71660.67,0.32,-0.07576,7e-05,4.67215]
[1780321318580,58.26,71673.59,0.32,-0.0748,7e-05,4.62783]
[1780321324395,58.27,71666.53,0.32,-0.07535,7e-05,4.65309]
[1780321324773,58.27,71666.53,0.32,-0.07535,7e-05,4.65309]
[1780321324843,58.27,71666.53,0.32,-0.07535,7e-05,4.65309]
[1780321325402,58.27,71660.98,0.32,-0.07576,7e-05,4.6722]
[1780321326411,58.27,71653.57,0.32,-0.07632,8e-05,4.69802]
[1780321326720,58.27,71653.57,0.32,-0.07632,8e-05,4.69802]
[1780321327415,58.27,71654.1,0.32,-0.07628,8e-05,4.69629]
[1780321330439,58.27,71662.13,0.32,-0.07569,7e-05,4.66881]
[1780321331444,58.27,71653.21,0.32,-0.07636,8e-05,4.69974]
[1780321332452,58.27,71644.44,0.32,-0.07702,8e-05,4.73025]
[1780321334879,58.27,71640.88,0.32,-0.07729,8e-05,4.74267]
[1780321335472,58.27,71641.49,0.32,-0.07725,8e-05,4.74058]
[1780321337486,58.27,71631.49,0.32,-0.07801,8e-05,4.77536]
[1780321342521,58.27,71635.52,0.32,-0.0777,8e-05,4.76125]
[1780321345542,58.27,71644.76,0.32,-0.077,8e-05,4.72916]
[1780321346550,58.27,71655.21,0.32,-0.07621,8e-05,4.69304]
[1780321351585,58.28,71648.04,0.32,-0.07667,8e-05,4.71184]
[1780321355613,58.28,71641.94,0.32,-0.07714,8e-05,4.73316]
[1780321360661,58.28,71638.05,0.32,-0.07743,8e-05,4.7468]
[1780321363683,58.28,71659.94,0.32,-0.07578,7e-05,4.67113]
[1780321364337,58.28,71659.94,0.32,-0.07578,7e-05,4.67113]
[1780321364693,58.28,71663.01,0.32,-0.07556,7e-05,4.66068]
[1780321364879,58.28,71663.01,0.32,-0.07556,7e-05,4.66068]
[1780321365715,58.28,71676.22,0.32,-0.07458,7e-05,4.61548]
[1780321365872,58.28,71676.22,0.32,-0.07458,7e-05,4.61548]
[1780321366709,58.28,71686.33,0.32,-0.07384,7e-05,4.58114]
[1780321367710,58.28,71709.47,0.32,-0.07216,7e-05,4.50255]
[1780321369299,58.28,71709.34,0.32,-0.07217,7e-05,4.50311]
[1780321369312,58.28,71709.34,0.32,-0.07217,7e-05,4.50311]
[1780321369314,58.28,71709.34,0.32,-0.07217,7e-05,4.50311]
[1780321369400,58.28,71707.65,0.32,-0.07229,7e-05,4.50882]
[1780321371250,58.28,71707.65,0.32,-0.0723,7e-05,4.50897]
[1780321371256,58.28,71707.65,0.32,-0.0723,7e-05,4.50897]
[1780321371350,58.28,71698.27,0.32,-0.07298,7e-05,4.54091]
[1780321372884,58.28,71681.21,0.32,-0.07423,7e-05,4.59926]
[1780321374408,58.29,71669.28,0.32,-0.07511,7e-05,4.64023]
[1780321378531,58.29,71660.73,0.32,-0.07577,7e-05,4.67038]
[1780321379441,58.29,71654.67,0.32,-0.07622,8e-05,4.69141]
[1780321380803,58.29,71647.5,0.32,-0.07677,8e-05,4.71631]
[1780321381810,58.29,71655.47,0.32,-0.07617,8e-05,4.68882]
[1780321384478,58.29,71643.93,0.32,-0.07704,8e-05,4.72904]
[1780321385838,58.29,71637.82,0.32,-0.07751,8e-05,4.75029]
[1780321390881,58.29,71640.23,0.32,-0.07733,8e-05,4.74201]
[1780321394556,58.3,71653.9,0.32,-0.0763,8e-05,4.69478]
[1780321396469,58.3,71644.89,0.32,-0.07698,8e-05,4.72612]
[1780321399945,58.3,71632.81,0.32,-0.0779,8e-05,4.76816]
[1780321404628,58.3,71623.51,0.32,-0.07861,8e-05,4.80042]
[1780321410014,58.29,71624.95,0.32,-0.07849,8e-05,4.79478]
[1780321411247,58.29,71632.13,0.32,-0.07784,8e-05,4.76322]
[1780321417064,58.29,71629.25,0.32,-0.07806,8e-05,4.77314]
[1780321422101,58.29,71634.31,0.32,-0.07767,8e-05,4.75543]
[1780321427133,58.29,71633.47,0.32,-0.07773,8e-05,4.75827]
[1780321429148,58.29,71640.45,0.32,-0.0772,8e-05,4.73399]
[1780321433175,58.29,71633.72,0.32,-0.07772,8e-05,4.7575]
[1780321436507,58.29,71622.64,0.32,-0.07856,8e-05,4.79602]
[1780321440227,58.29,71631.22,0.32,-0.0779,8e-05,4.76585]
[1780321445260,58.29,71638.46,0.32,-0.07735,8e-05,4.74056]
[1780321446267,58.29,71620.78,0.32,-0.0787,8e-05,4.80215]
[1780321447798,58.29,71608.86,0.32,-0.07962,8e-05,4.84371]
[1780321450301,58.28,71600.85,0.32,-0.08023,8e-05,4.87156]
[1780321451301,58.29,71587.78,0.32,-0.08126,8e-05,4.91774]
[1780321453319,58.29,71596.29,0.32,-0.08059,8e-05,4.88769]
[1780321455330,58.29,71604.85,0.32,-0.07993,8e-05,4.85766]
[1780321460365,58.28,71610.25,0.32,-0.07949,8e-05,4.83796]
[1780321463388,58.28,71603.52,0.32,-0.08,8e-05,4.86119]
[1780321464462,58.28,71603.52,0.32,-0.08,8e-05,4.86119]
[1780321464489,58.28,71603.52,0.32,-0.08,8e-05,4.86119]
[1780321464513,58.28,71603.52,0.32,-0.08,8e-05,4.86119]
[1780321464618,58.28,71603.52,0.32,-0.08,8e-05,4.86119]
[1780321464692,58.28,71572.34,0.32,-0.08246,8e-05,4.97109]
[1780321466322,58.28,71572.19,0.32,-0.08247,8e-05,4.97162]
[1780321466411,58.28,71564.23,0.32,-0.08311,8e-05,4.99988]
[1780321470059,58.27,71559.91,0.32,-0.08345,8e-05,5.01495]
[1780321470440,58.27,71544.45,0.32,-0.08469,8e-05,5.0701]
[1780321471448,58.27,71551.1,0.32,-0.08404,8e-05,5.03869]
[1780321471935,58.27,71551.1,0.32,-0.08404,8e-05,5.03869]
[1780321473460,58.27,71560.55,0.32,-0.08327,8e-05,5.0048]
[1780321474261,58.27,71560.55,0.32,-0.08327,8e-05,5.0048]
[1780321474971,58.27,71562.47,0.32,-0.08312,8e-05,4.99795]
[1780321480199,58.25,71559.23,0.32,-0.08334,8e-05,5.00761]
[1780321480508,58.25,71560.72,0.32,-0.08322,8e-05,5.00229]
[1780321481515,58.25,71547.05,0.32,-0.08431,8e-05,5.05082]
[1780321483872,58.25,71548.41,0.32,-0.0842,8e-05,5.04589]
[1780321485633,58.25,71548.58,0.32,-0.08419,8e-05,5.04529]
[1780321485661,58.25,71548.58,0.32,-0.08419,8e-05,5.04529]
[1780321485759,58.25,71548.08,0.32,-0.08423,8e-05,5.04709]
[1780321488564,58.25,71533.37,0.32,-0.08543,8e-05,5.09983]
[1780321490611,58.25,71516.71,0.32,-0.0868,8e-05,5.15989]
[1780321495007,58.25,71518.7,0.32,-0.08662,8e-05,5.15193]
[1780321495087,58.25,71518.7,0.32,-0.08662,8e-05,5.15193]
[1780321496623,58.24,71507.28,0.32,-0.08756,8e-05,5.19296]
[1780321497629,58.24,71501.39,0.32,-0.08805,8e-05,5.21412]
[1780321498636,58.24,71492.52,0.32,-0.08879,8e-05,5.24614]
[1780321499658,58.24,71503.64,0.32,-0.08786,8e-05,5.20564]
[1780321501705,58.24,71523.68,0.32,-0.08617,8e-05,5.13248]
[1780321503725,58.23,71524.13,0.32,-0.08613,8e-05,5.13054]
[1780321503760,58.23,71545.81,0.32,-0.08435,8e-05,5.05242]
[1780321503943,58.23,71545.81,0.32,-0.08435,8e-05,5.05242]
[1780321509714,58.23,71547.09,0.32,-0.08424,8e-05,5.04773]
[1780321511729,58.23,71554.72,0.32,-0.08363,8e-05,5.0204]
[1780321512184,58.23,71554.72,0.32,-0.08363,8e-05,5.0204]
[1780321514346,58.23,71559.0,0.32,-0.08328,8e-05,5.00518]
[1780321514754,58.23,71559.0,0.32,-0.08328,8e-05,5.00518]
[1780321514824,58.23,71549.71,0.32,-0.08403,8e-05,5.03846]
[1780321517167,58.23,71547.41,0.32,-0.08422,8e-05,5.04676]
[1780321520961,58.23,71552.13,0.32,-0.08384,8e-05,5.02987]
[1780321521285,58.23,71552.13,0.32,-0.08384,8e-05,5.02987]
[1780321521520,58.23,71552.13,0.32,-0.08384,8e-05,5.02987]
[1780321521747,58.23,71552.13,0.32,-0.08384,8e-05,5.02987]
[1780321521799,58.23,71557.51,0.32,-0.08341,8e-05,5.01066]
[1780321522046,58.23,71557.51,0.32,-0.08341,8e-05,5.01066]
[1780321522105,58.23,71557.51,0.32,-0.08341,8e-05,5.01066]
[1780321522470,58.23,71557.51,0.32,-0.08341,8e-05,5.01066]
[1780321522805,58.23,71577.03,0.32,-0.08184,8e-05,4.94096]
[1780321523537,58.23,71577.03,0.32,-0.08184,8e-05,4.94096]
[1780321525828,58.23,71591.19,0.32,-0.08071,8e-05,4.89059]
[1780321527466,58.23,71593.09,0.32,-0.08056,8e-05,4.88386]
[1780321527856,58.23,71585.16,0.32,-0.08119,8e-05,4.91186]
[1780321528875,58.23,71575.39,0.32,-0.08196,8e-05,4.94643]
[1780321531878,58.23,71582.59,0.32,-0.08129,8e-05,4.91412]
[1780321532883,58.23,71594.67,0.32,-0.08033,8e-05,4.8712]
[1780321533893,58.23,71600.71,0.32,-0.07986,8e-05,4.84976]
[1780321535909,58.23,71608.27,0.32,-0.07926,8e-05,4.82295]
[1780321538929,58.22,71614.89,0.32,-0.07874,8e-05,4.79949]
[1780321540878,58.22,71620.98,0.32,-0.07828,8e-05,4.77823]
[1780321542184,58.22,71620.98,0.32,-0.07828,8e-05,4.77823]
[1780321542205,58.22,71620.98,0.32,-0.07828,8e-05,4.77823]
[1780321542208,58.22,71620.98,0.32,-0.07828,8e-05,4.77823]
[1780321542758,58.22,71620.98,0.32,-0.07828,8e-05,4.77823]
[1780321542859,58.22,71635.25,0.32,-0.07718,8e-05,4.72853]
[1780321544380,58.22,71635.25,0.32,-0.07718,8e-05,4.72853]
[1780321544481,58.22,71617.07,0.32,-0.07858,8e-05,4.79193]
[1780321547750,58.22,71614.93,0.32,-0.07874,8e-05,4.79935]
[1780321547848,58.22,71613.86,0.32,-0.07882,8e-05,4.80298]
[1780321548498,58.22,71613.86,0.32,-0.07882,8e-05,4.80298]
[1780321548588,58.22,71611.13,0.32,-0.07903,8e-05,4.81254]
[1780321554141,58.22,71612.31,0.32,-0.07893,8e-05,4.80804]
[1780321559233,58.22,71607.57,0.32,-0.07929,8e-05,4.82426]
[1780321562117,58.22,71598.42,0.32,-0.08,8e-05,4.85614]
[1780321567152,58.21,71594.07,0.32,-0.08032,8e-05,4.8707]
[1780321568340,58.21,71604.78,0.32,-0.07948,8e-05,4.83284]
[1780321571181,58.21,71610.87,0.32,-0.079,8e-05,4.81112]
[1780321576215,58.21,71606.34,0.32,-0.07934,8e-05,4.82656]
[1780321580244,58.2,71612.66,0.32,-0.07885,8e-05,4.80406]
[1780321582056,58.2,71614.61,0.32,-0.07869,8e-05,4.79717]
[1780321582377,58.2,71614.61,0.32,-0.07869,8e-05,4.79717]
[1780321582630,58.2,71628.68,0.32,-0.07761,8e-05,4.74801]
[1780321583375,58.2,71628.68,0.32,-0.07761,8e-05,4.74801]
[1780321583414,58.2,71632.21,0.32,-0.07734,8e-05,4.73568]
[1780321584016,58.2,71632.21,0.32,-0.07734,8e-05,4.73568]
[1780321584272,58.2,71632.57,0.32,-0.07732,8e-05,4.73446]
[1780321585866,58.2,71632.57,0.32,-0.07732,8e-05,4.73446]
[1780321585942,58.2,71633.69,0.32,-0.07723,8e-05,4.73065]
[1780321591398,58.21,71635.54,0.32,-0.0771,8e-05,4.72444]
[1780321591407,58.21,71623.94,0.32,-0.07789,8e-05,4.75839]
[1780321593614,58.21,71624.05,0.32,-0.07788,8e-05,4.75805]
[1780321593679,58.21,71630.62,0.32,-0.07738,8e-05,4.73521]
[1780321598370,58.21,71623.3,0.32,-0.07794,8e-05,4.76088]
[1780321599376,58.21,71609.86,0.32,-0.07898,8e-05,4.80781]
[1780321603404,58.2,71603.2,0.32,-0.07949,8e-05,4.83086]
[1780321604895,58.2,71597.29,0.32,-0.07995,8e-05,4.85145]
[1780321610453,58.2,71592.51,0.32,-0.08031,8e-05,4.86759]
[1780321613479,58.2,71579.1,0.32,-0.08135,8e-05,4.91451]
[1780321615490,58.19,71587.74,0.32,-0.08066,8e-05,4.88352]
[1780321618604,58.19,71594.54,0.32,-0.08012,8e-05,4.85902]
[1780321620587,58.19,71594.91,0.32,-0.08008,8e-05,4.85756]
[1780321620926,58.19,71594.91,0.32,-0.08008,8e-05,4.85756]
[1780321621014,58.19,71613.84,0.32,-0.07861,8e-05,4.79084]
[1780321623107,58.19,71617.55,0.32,-0.07832,8e-05,4.77783]
[1780321623573,58.19,71620.68,0.32,-0.07808,8e-05,4.76688]
[1780321624559,58.19,71634.41,0.32,-0.07703,8e-05,4.71908]
[1780321626574,58.19,71643.88,0.32,-0.07632,8e-05,4.68643]
[1780321629320,58.19,71645.29,0.32,-0.07622,8e-05,4.68199]
[1780321629340,58.19,71645.29,0.32,-0.07622,8e-05,4.68199]
[1780321629509,58.19,71645.29,0.32,-0.07622,8e-05,4.68199]
[1780321629555,58.19,71645.29,0.32,-0.07622,8e-05,4.68199]
[1780321630000,58.19,71645.29,0.32,-0.07622,8e-05,4.68199]
[1780321630282,58.19,71648.63,0.32,-0.07597,8e-05,4.67058]
[1780321630602,58.19,71648.63,0.32,-0.07597,8e-05,4.67058]
[1780321631905,58.19,71648.63,0.32,-0.07597,8e-05,4.67058]
[1780321633624,58.2,71660.12,0.32,-0.07512,7e-05,4.63143]
[1780321634690,58.2,71660.12,0.32,-0.07512,7e-05,4.63143]
[1780321634762,58.2,71656.84,0.32,-0.07537,7e-05,4.64311]
[1780321635398,58.2,71656.84,0.32,-0.07537,7e-05,4.64311]
[1780321635406,58.2,71656.84,0.32,-0.07537,7e-05,4.64311]
[1780321635638,58.2,71656.84,0.32,-0.07537,7e-05,4.64311]
[1780321636816,58.2,71633.74,0.32,-0.07712,8e-05,4.72339]
[1780321638658,58.2,71627.36,0.32,-0.07761,8e-05,4.74565]
[1780321641755,58.2,71612.56,0.32,-0.07875,8e-05,4.79747]
[1780321643695,58.2,71602.21,0.32,-0.07955,8e-05,4.83374]
[1780321646716,58.2,71591.96,0.32,-0.08035,8e-05,4.86956]
[1780321650744,58.19,71581.13,0.32,-0.08119,8e-05,4.90704]
[1780321655780,58.19,71575.31,0.32,-0.08153,8e-05,4.92002]
[1780321660815,58.18,71582.07,0.32,-0.08097,8e-05,4.89506]
[1780321661825,58.18,71591.84,0.32,-0.0802,8e-05,4.86042]
[1780321663859,58.18,71599.56,0.32,-0.07959,8e-05,4.83302]
[1780321668875,58.18,71591.76,0.32,-0.08019,8e-05,4.85999]
[1780321671893,58.17,71583.5,0.32,-0.08083,8e-05,4.88875]
[1780321672900,58.17,71577.21,0.32,-0.08132,8e-05,4.91085]
[1780321674912,58.17,71588.07,0.32,-0.08046,8e-05,4.87204]
[1780321678940,58.17,71598.91,0.32,-0.0796,8e-05,4.83329]
[1780321683976,58.16,71596.73,0.32,-0.07976,8e-05,4.84052]
[1780321685990,58.16,71602.8,0.32,-0.07928,8e-05,4.81898]
[1780321688704,58.16,71599.85,0.32,-0.07951,8e-05,4.8292]
[1780321689065,58.16,71599.85,0.32,-0.07951,8e-05,4.8292]
[1780321689113,58.16,71616.0,0.32,-0.07825,8e-05,4.7725]
[1780321689128,58.16,71616.0,0.32,-0.07825,8e-05,4.7725]
[1780321690023,58.16,71616.46,0.32,-0.07822,8e-05,4.77079]
[1780321691029,58.16,71626.2,0.32,-0.07747,8e-05,4.73682]
[1780321693447,58.16,71631.67,0.32,-0.07705,8e-05,4.71787]
[1780321694053,58.16,71632.24,0.32,-0.07701,8e-05,4.71597]
[1780321695600,58.16,71629.08,0.32,-0.07725,8e-05,4.72703]
[1780321697430,58.16,71626.2,0.32,-0.07748,8e-05,4.73718]
[1780321697437,58.16,71626.2,0.32,-0.07748,8e-05,4.73718]
[1780321698087,58.16,71615.75,0.32,-0.07828,8e-05,4.77369]
[1780321699882,58.16,71613.84,0.32,-0.07843,8e-05,4.78037]
[1780321700101,58.16,71612.56,0.32,-0.07853,8e-05,4.78483]
[1780321702403,58.16,71609.38,0.32,-0.07877,8e-05,4.79592]
[1780321703121,58.16,71608.2,0.32,-0.07886,8e-05,4.80002]
[1780321708156,58.16,71611.11,0.32,-0.07863,8e-05,4.78964]
[1780321713193,58.16,71602.7,0.32,-0.07919,8e-05,4.81244]
[1780321715898,58.16,71584.44,0.32,-0.08061,8e-05,4.87663]
[1780321716322,58.16,71584.44,0.32,-0.08061,8e-05,4.87663]
[1780321716789,58.16,71584.44,0.32,-0.08061,8e-05,4.87663]
[1780321716924,58.16,71566.28,0.32,-0.08205,8e-05,4.94094]
[1780321718743,58.16,71566.28,0.32,-0.08205,8e-05,4.94094]
[1780321718844,58.16,71564.48,0.32,-0.08219,8e-05,4.94684]
[1780321724279,58.15,71564.73,0.32,-0.08214,8e-05,4.94467]
[1780321727039,58.15,71565.23,0.32,-0.08209,8e-05,4.94264]
[1780321727059,58.14,71575.06,0.32,-0.0813,8e-05,4.90724]
[1780321732336,58.14,71575.27,0.32,-0.08126,8e-05,4.90552]
[1780321737370,58.13,71579.87,0.32,-0.08087,8e-05,4.88825]
[1780321740392,58.13,71568.48,0.32,-0.08177,8e-05,4.92812]
[1780321744599,58.12,71564.78,0.32,-0.08204,8e-05,4.94032]
[1780321745068,58.12,71546.14,0.32,-0.08354,8e-05,5.00662]
[1780321745262,58.12,71546.14,0.32,-0.08354,8e-05,5.00662]
[1780321745293,58.12,71546.14,0.32,-0.08354,8e-05,5.00662]
[1780321745428,58.12,71546.14,0.32,-0.08354,8e-05,5.00662]
[1780321747139,58.12,71539.03,0.32,-0.08411,8e-05,5.03205]
[1780321747868,58.12,71539.03,0.32,-0.08411,8e-05,5.03205]
[1780321747886,58.12,71534.9,0.32,-0.08445,8e-05,5.04693]
[1780321753071,58.12,71534.31,0.32,-0.0845,8e-05,5.0491]
[1780321753172,58.12,71518.89,0.32,-0.08577,8e-05,5.10466]
[1780321755830,58.12,71519.3,0.32,-0.08573,8e-05,5.1031]
[1780321755868,58.12,71515.09,0.32,-0.08608,8e-05,5.11825]
[1780321758220,58.12,71515.0,0.32,-0.08608,8e-05,5.11836]
[1780321762545,58.12,71529.55,0.32,-0.08487,8e-05,5.06529]
[1780321763556,58.12,71537.09,0.32,-0.08425,8e-05,5.03813]
[1780321764560,58.12,71527.27,0.32,-0.08506,8e-05,5.07347]
[1780321765869,58.12,71527.27,0.32,-0.08506,8e-05,5.07347]
[1780321765883,58.12,71527.27,0.32,-0.08506,8e-05,5.07347]
[1780321765928,58.11,71545.7,0.32,-0.08355,8e-05,5.00716]
[1780321767825,58.11,71545.7,0.32,-0.08355,8e-05,5.00716]
[1780321767925,58.11,71556.46,0.32,-0.08267,8e-05,4.96834]
[1780321771611,58.11,71546.0,0.32,-0.08342,8e-05,4.99895]
[1780321772685,58.11,71546.0,0.32,-0.08342,8e-05,4.99895]
[1780321772721,58.11,71533.66,0.32,-0.08442,8e-05,5.04302]
[1780321776645,58.11,71522.22,0.32,-0.08536,8e-05,5.08423]
[1780321778262,58.11,71522.22,0.32,-0.08536,8e-05,5.08423]
[1780321778493,58.11,71519.01,0.32,-0.08562,8e-05,5.09576]
[1780321778661,58.11,71515.02,0.32,-0.08595,8e-05,5.11009]
[1780321780073,58.11,71515.02,0.32,-0.08595,8e-05,5.11009]
[1780321780167,58.11,71515.02,0.32,-0.08595,8e-05,5.11009]
[1780321780206,58.11,71515.02,0.32,-0.08595,8e-05,5.11009]
[1780321780677,58.11,71509.98,0.32,-0.08636,8e-05,5.12809]
[1780321784701,58.1,71516.16,0.32,-0.08584,8e-05,5.10522]
[1780321786096,58.1,71516.16,0.32,-0.08584,8e-05,5.10522]
[1780321786183,58.1,71516.16,0.32,-0.08584,8e-05,5.10522]
[1780321786194,58.1,71517.35,0.32,-0.08573,8e-05,5.10072]
[1780321788535,58.1,71518.99,0.32,-0.0856,8e-05,5.09471]
[1780321788730,58.1,71530.18,0.32,-0.08467,8e-05,5.05427]
[1780321792591,58.1,71532.48,0.32,-0.08449,8e-05,5.04599]
[1780321792623,58.1,71532.48,0.32,-0.08449,8e-05,5.04599]
[1780321792636,58.1,71532.48,0.32,-0.08449,8e-05,5.04599]
[1780321792901,58.1,71532.48,0.32,-0.08449,8e-05,5.04599]
[1780321792908,58.1,71532.48,0.32,-0.08449,8e-05,5.04599]
[1780321792965,58.1,71538.37,0.32,-0.084,8e-05,5.0248]
[1780321794773,58.1,71546.09,0.32,-0.08338,8e-05,4.99715]
[1780321799807,58.1,71540.76,0.32,-0.08382,8e-05,5.01654]
[1780321801825,58.1,71546.65,0.32,-0.08334,8e-05,4.99548]
[1780321802888,58.1,71560.23,0.32,-0.08225,8e-05,4.94698]
[1780321804544,58.1,71558.99,0.32,-0.08235,8e-05,4.95144]
[1780321804571,58.1,71558.99,0.32,-0.08235,8e-05,4.95144]
[1780321805271,58.11,71557.25,0.32,-0.08249,8e-05,4.95786]
[1780321806963,58.11,71565.73,0.32,-0.08181,8e-05,4.92779]
[1780321807954,58.11,71576.46,0.32,-0.08096,8e-05,4.8897]
[1780321811041,58.1,71597.6,0.32,-0.07929,8e-05,4.81473]
[1780321816014,58.1,71587.29,0.32,-0.08009,8e-05,4.85052]
[1780321819034,58.1,71596.64,0.32,-0.07935,8e-05,4.81718]
[1780321824068,58.1,71597.03,0.32,-0.0793,8e-05,4.81529]
[1780321825074,58.09,71604.97,0.32,-0.07869,8e-05,4.78732]
[1780321829599,58.09,71602.87,0.32,-0.07884,8e-05,4.7945]
[1780321830115,58.09,71605.0,0.32,-0.07868,8e-05,4.78698]
[1780321831120,58.09,71609.61,0.32,-0.07823,8e-05,4.76429]
[1780321835636,58.09,71607.62,0.32,-0.07838,8e-05,4.77115]
[1780321836043,58.09,71607.62,0.32,-0.07838,8e-05,4.77115]
[1780321836300,58.09,71627.37,0.32,-0.07686,8e-05,4.70223]
[1780321839176,58.09,71619.15,0.32,-0.07749,8e-05,4.73102]
[1780321841669,58.09,71617.78,0.32,-0.0776,8e-05,4.73587]
[1780321841681,58.09,71617.78,0.32,-0.0776,8e-05,4.73587]
[1780321842200,58.09,71610.51,0.32,-0.07816,8e-05,4.7613]
[1780321847232,58.09,71615.34,0.32,-0.07779,8e-05,4.74441]
[1780321849246,58.09,71606.03,0.32,-0.07851,8e-05,4.77702]
[1780321854290,58.09,71601.98,0.32,-0.07882,8e-05,4.79104]
[1780321855296,58.09,71608.93,0.32,-0.07828,8e-05,4.76665]
[1780321856304,58.09,71595.55,0.32,-0.07932,8e-05,4.81359]
[1780321861338,58.09,71596.7,0.32,-0.07922,8e-05,4.80915]
[1780321862345,58.09,71602.88,0.32,-0.07874,8e-05,4.78739]
[1780321864762,58.09,71612.14,0.32,-0.07802,8e-05,4.75492]
[1780321868112,58.09,71619.03,0.32,-0.07749,8e-05,4.73093]
[1780321871409,58.09,71634.71,0.32,-0.0763,8e-05,4.67655]
[1780321876546,58.1,71635.83,0.32,-0.07623,8e-05,4.67334]
[1780321876553,58.1,71635.83,0.32,-0.07623,8e-05,4.67334]
[1780321876647,58.1,71636.71,0.32,-0.07617,8e-05,4.67044]
[1780321878236,58.1,71628.6,0.32,-0.07679,8e-05,4.69871]
[1780321880009,58.1,71614.83,0.32,-0.07784,8e-05,4.74691]
[1780321882485,58.1,71606.16,0.32,-0.07851,8e-05,4.77729]
[1780321888260,58.1,71601.41,0.32,-0.07888,8e-05,4.79374]
[1780321889990,58.1,71612.46,0.32,-0.07802,8e-05,4.75495]
[1780321895580,58.1,71607.5,0.32,-0.07831,8e-05,4.76587]
[1780321900614,58.1,71613.16,0.32,-0.07788,8e-05,4.74611]
[1780321904965,58.1,71619.4,0.32,-0.0774,8e-05,4.72454]
[1780321906673,58.1,71626.98,0.32,-0.07682,8e-05,4.69827]
[1780321907432,58.1,71626.98,0.32,-0.07682,8e-05,4.69827]
[1780321908219,58.1,71626.98,0.32,-0.07682,8e-05,4.69827]
[1780321908304,58.1,71614.07,0.32,-0.07782,8e-05,4.74348]
[1780321909203,58.1,71566.62,0.32,-0.08153,8e-05,4.91059]
[1780321911208,58.1,71567.26,0.32,-0.08148,8e-05,4.90832]
[1780321911322,58.1,71517.61,0.32,-0.08552,8e-05,5.08653]
[1780321911864,58.08,71517.61,0.32,-0.08542,8e-05,5.08204]
[1780321913013,58.08,71517.61,0.32,-0.08542,8e-05,5.08204]
[1780321913104,58.07,71515.82,0.32,-0.08556,8e-05,5.08827]
[1780321917067,58.07,71520.45,0.32,-0.08518,8e-05,5.07157]
[1780321917097,58.07,71555.57,0.32,-0.08232,8e-05,4.94561]
[1780321918927,58.07,71570.05,0.32,-0.08116,8e-05,4.89389]
[1780321919725,58.07,71570.05,0.32,-0.08116,8e-05,4.89389]
[1780321919933,58.07,71575.81,0.32,-0.0807,8e-05,4.87329]
[1780321921342,58.07,71565.55,0.32,-0.08151,8e-05,4.90954]
[1780321922118,58.07,71557.35,0.32,-0.08216,8e-05,4.93857]
[1780321924327,58.07,71551.35,0.32,-0.08264,8e-05,4.95952]
[1780321925279,58.07,71534.37,0.32,-0.08401,8e-05,5.02007]
[1780321927078,58.07,71534.06,0.32,-0.08403,8e-05,5.02119]
[1780321927106,58.07,71534.06,0.32,-0.08403,8e-05,5.02119]
[1780321927379,58.06,71504.77,0.32,-0.08645,8e-05,5.12674]
[1780321929917,58.06,71500.07,0.32,-0.08684,8e-05,5.14374]
[1780321930096,58.06,71501.77,0.32,-0.08669,8e-05,5.13748]
[1780321932903,58.06,71503.86,0.32,-0.08652,8e-05,5.12974]
[1780321935574,58.06,71508.78,0.32,-0.0861,8e-05,5.11163]
[1780321936503,58.06,71507.89,0.32,-0.08617,8e-05,5.11476]
[1780321936512,58.06,71507.89,0.32,-0.08617,8e-05,5.11476]
[1780321936791,58.06,71507.89,0.32,-0.08617,8e-05,5.11476]
[1780321938607,58.06,71510.5,0.32,-0.08595,8e-05,5.1052]
[1780321939462,58.06,71493.47,0.32,-0.08737,8e-05,5.16687]
[1780321941163,58.06,71485.57,0.32,-0.08803,8e-05,5.19537]
[1780321942970,58.06,71481.0,0.32,-0.08841,8e-05,5.21189]
[1780321945723,58.05,71479.18,0.32,-0.08856,8e-05,5.21816]
[1780321946203,58.05,71493.3,0.32,-0.08736,8e-05,5.16614]
[1780321947243,58.05,71493.3,0.32,-0.08736,8e-05,5.16614]
[1780321947461,58.05,71507.3,0.32,-0.08618,8e-05,5.11521]
[1780321950236,58.05,71514.17,0.32,-0.08561,8e-05,5.0902]
[1780321951160,58.05,71514.17,0.32,-0.08561,8e-05,5.0902]
[1780321951264,58.05,71528.01,0.32,-0.08437,8e-05,5.03364]
[1780321953025,58.05,71528.01,0.32,-0.08437,8e-05,5.03371]
[1780321953470,58.05,71528.01,0.32,-0.08437,8e-05,5.03371]
[1780321953251,58.05,71521.02,0.32,-0.08495,8e-05,5.05896]
[1780321954379,58.05,71521.02,0.32,-0.08495,8e-05,5.05896]
[1780321954484,58.05,71521.02,0.32,-0.08495,8e-05,5.05896]
[1780321955256,58.05,71524.75,0.32,-0.08464,8e-05,5.04554]
[1780321955329,58.05,71524.01,0.32,-0.08471,8e-05,5.04827]
[1780321957321,58.05,71524.01,0.32,-0.08471,8e-05,5.04827]
[1780321957422,58.05,71519.23,0.32,-0.0851,8e-05,5.06554]
[1780321958033,58.05,71519.23,0.32,-0.0851,8e-05,5.06554]
[1780321958158,58.05,71519.23,0.32,-0.0851,8e-05,5.06554]
[1780321958943,58.05,71519.23,0.32,-0.0851,8e-05,5.06558]
[1780321959174,58.05,71519.23,0.32,-0.0851,8e-05,5.06558]
[1780321959370,58.05,71519.23,0.32,-0.0851,8e-05,5.06558]
[1780321959472,58.05,71515.87,0.32,-0.08538,8e-05,5.07773]
[1780321960433,58.05,71515.87,0.32,-0.08538,8e-05,5.07773]
[1780321960535,58.05,71516.33,0.32,-0.08534,8e-05,5.07607]
[1780321960670,58.05,71516.33,0.32,-0.08534,8e-05,5.07607]
[1780321961401,58.05,71516.33,0.32,-0.08534,8e-05,5.07607]
[1780321961485,58.05,71524.72,0.32,-0.08465,8e-05,5.0458]
[1780321963340,58.05,71511.53,0.32,-0.08574,8e-05,5.0935]
[1780321965642,58.05,71512.09,0.32,-0.08569,8e-05,5.09142]
[1780321971393,58.05,71514.48,0.32,-0.08549,8e-05,5.0826]
[1780321972361,58.05,71514.48,0.32,-0.08549,8e-05,5.0826]
[1780321972462,58.05,71498.77,0.32,-0.0868,8e-05,5.13952]
[1780321973775,58.05,71498.77,0.32,-0.0868,8e-05,5.13947]
[1780321974441,58.05,71499.63,0.32,-0.08672,8e-05,5.13625]
[1780321975821,58.05,71498.44,0.32,-0.08682,8e-05,5.14048]
[1780321976516,58.05,71498.62,0.32,-0.0868,8e-05,5.13972]
[1780321979478,58.05,71505.09,0.32,-0.08626,8e-05,5.11595]
[1780321983199,58.04,71500.71,0.32,-0.08662,8e-05,5.13158]
[1780321983341,58.04,71500.71,0.32,-0.08662,8e-05,5.13158]
[1780321983383,58.04,71500.71,0.32,-0.08662,8e-05,5.13158]
[1780321983475,58.04,71500.71,0.32,-0.08662,8e-05,5.13158]
[1780321983516,58.04,71500.71,0.32,-0.08662,8e-05,5.13158]
[1780321983534,58.04,71508.19,0.32,-0.08599,8e-05,5.10445]
[1780321983557,58.04,71508.19,0.32,-0.08599,8e-05,5.10445]
[1780321983597,58.04,71508.19,0.32,-0.08599,8e-05,5.10445]
[1780321983629,58.04,71508.19,0.32,-0.08599,8e-05,5.10445]
[1780321983797,58.04,71508.19,0.32,-0.08599,8e-05,5.10445]
[1780321984079,58.04,71508.19,0.32,-0.08599,8e-05,5.10445]
[1780321984518,58.04,71508.17,0.32,-0.08599,8e-05,5.10441]
[1780321987539,58.04,71518.21,0.32,-0.08516,8e-05,5.06794]
[1780321990726,58.04,71519.64,0.32,-0.08504,8e-05,5.06276]
[1780321990892,58.04,71519.64,0.32,-0.08504,8e-05,5.06276]
[1780321991244,58.04,71519.64,0.32,-0.08504,8e-05,5.06276]
[1780321991784,58.04,71519.18,0.32,-0.08507,8e-05,5.06442]
[1780321991793,58.04,71519.18,0.32,-0.08507,8e-05,5.06442]
[1780321992355,58.04,71519.18,0.32,-0.08507,8e-05,5.06442]
[1780321992392,58.04,71519.18,0.32,-0.08507,8e-05,5.06442]
[1780321992412,58.04,71519.18,0.32,-0.08507,8e-05,5.06442]
[1780321993397,58.04,71515.66,0.32,-0.08537,8e-05,5.07715]
[1780321993452,58.04,71522.29,0.32,-0.08482,8e-05,5.0532]
[1780321994376,58.04,71522.29,0.32,-0.08482,8e-05,5.0532]
[1780321994443,58.04,71522.29,0.32,-0.08482,8e-05,5.0532]
[1780321994535,58.04,71522.29,0.32,-0.08482,8e-05,5.0532]
[1780321994452,58.04,71530.02,0.32,-0.08418,8e-05,5.02537]
[1780321995814,58.04,71523.79,0.32,-0.0847,8e-05,5.04788]
[1780321996680,58.04,71523.79,0.32,-0.0847,8e-05,5.04788]
[1780321997201,58.04,71515.36,0.32,-0.08539,8e-05,5.07839]
[1780321999146,58.04,71514.83,0.32,-0.08544,8e-05,5.08028]
[1780321999854,58.04,71510.98,0.32,-0.08576,8e-05,5.09417]
[1780322000517,58.04,71510.98,0.32,-0.08576,8e-05,5.09417]
[1780322000523,58.04,71511.82,0.32,-0.08569,8e-05,5.09109]
[1780322002660,58.04,71521.98,0.32,-0.08484,8e-05,5.05431]
[1780322004774,58.04,71525.1,0.32,-0.08459,8e-05,5.04308]
[1780322005024,58.04,71525.1,0.32,-0.08459,8e-05,5.04308]
[1780322005110,58.04,71529.25,0.32,-0.08425,8e-05,5.02817]
[1780322006128,58.04,71529.25,0.32,-0.08425,8e-05,5.02817]
[1780322006516,58.04,71529.25,0.32,-0.08425,8e-05,5.02817]
[1780322006565,58.04,71535.08,0.32,-0.08377,8e-05,5.00727]
[1780322007691,58.04,71547.29,0.32,-0.08278,8e-05,4.96351]
[1780322008915,58.04,71547.29,0.32,-0.08278,8e-05,4.96351]
[1780322009550,58.04,71553.21,0.32,-0.08231,8e-05,4.94249]
[1780322009813,58.04,71553.21,0.32,-0.08231,8e-05,4.94249]
[1780322013083,58.04,71550.58,0.32,-0.0824,8e-05,4.9444]
[1780322013182,58.04,71542.78,0.32,-0.08303,8e-05,4.97197]
[1780322018715,58.03,71540.96,0.32,-0.08317,8e-05,4.97808]
[1780322019403,58.03,71531.22,0.32,-0.08396,8e-05,5.01291]
[1780322020785,58.03,71522.25,0.32,-0.08469,8e-05,5.04519]
[1780322023363,58.03,71524.32,0.32,-0.08452,8e-05,5.03772]
[1780322024396,58.03,71510.96,0.32,-0.08562,8e-05,5.08588]
[1780322028892,58.03,71511.68,0.32,-0.08555,8e-05,5.0829]
[1780322028931,58.03,71511.68,0.32,-0.08555,8e-05,5.0829]
[1780322029053,58.03,71511.68,0.32,-0.08555,8e-05,5.0829]
[1780322029362,58.03,71508.16,0.32,-0.08584,8e-05,5.09555]
[1780322029973,58.03,71508.16,0.32,-0.08584,8e-05,5.09555]
[1780322030178,58.03,71517.49,0.32,-0.08507,8e-05,5.06171]
[1780322031856,58.03,71517.74,0.32,-0.08505,8e-05,5.06075]
[1780322031957,58.03,71516.56,0.32,-0.08514,8e-05,5.06499]
[1780322037457,58.03,71512.06,0.32,-0.08551,8e-05,5.08095]
[1780322041938,58.02,71520.68,0.32,-0.08479,8e-05,5.04944]
[1780322044300,58.02,71523.31,0.32,-0.08457,8e-05,5.03993]
[1780322045693,58.02,71526.27,0.32,-0.08433,8e-05,5.02918]
[1780322045962,58.02,71529.89,0.32,-0.08403,8e-05,5.01616]
[1780322047976,58.02,71523.49,0.32,-0.08455,8e-05,5.03916]
[1780322049635,58.02,71515.91,0.32,-0.08518,8e-05,5.06638]
[1780322049966,58.02,71515.91,0.32,-0.08518,8e-05,5.06638]
[1780322050013,58.02,71515.91,0.32,-0.08518,8e-05,5.06638]
[1780322050041,58.02,71515.91,0.32,-0.08518,8e-05,5.06638]
[1780322053373,58.02,71508.93,0.32,-0.08575,8e-05,5.09142]
[1780322053468,58.02,71501.26,0.32,-0.08639,8e-05,5.11909]
[1780322055355,58.02,71493.96,0.32,-0.08699,8e-05,5.14529]
[1780322058422,58.02,71499.33,0.32,-0.08653,8e-05,5.1254]
[1780322058510,58.02,71499.33,0.32,-0.08653,8e-05,5.1254]
[1780322058552,58.02,71499.33,0.32,-0.08653,8e-05,5.1254]
[1780322058590,58.02,71499.33,0.32,-0.08653,8e-05,5.1254]
[1780322058617,58.02,71499.33,0.32,-0.08653,8e-05,5.1254]
[1780322058561,58.01,71512.06,0.32,-0.08547,8e-05,5.0791]
[1780322059294,58.01,71512.06,0.32,-0.08547,8e-05,5.0791]
[1780322059327,58.01,71521.11,0.32,-0.08472,8e-05,5.04633]
[1780322060136,58.01,71514.56,0.32,-0.08526,8e-05,5.06993]
[1780322062219,58.01,71506.65,0.32,-0.08591,8e-05,5.09837]
[1780322063380,58.01,71506.65,0.32,-0.08591,8e-05,5.09837]
[1780322063478,58.01,71506.02,0.32,-0.08596,8e-05,5.10053]
[1780322068128,58.01,71500.17,0.32,-0.08643,8e-05,5.12103]
[1780322073164,58.0,71491.46,0.32,-0.08705,8e-05,5.14522]
[1780322074171,58.0,71500.93,0.32,-0.08625,8e-05,5.11066]
[1780322076838,58.0,71504.23,0.32,-0.08597,8e-05,5.09844]
[1780322078350,58.0,71504.23,0.32,-0.08597,8e-05,5.09832]
[1780322084242,57.99,71506.5,0.32,-0.08576,8e-05,5.0893]
[1780322085777,57.99,71510.26,0.32,-0.08544,8e-05,5.07558]
[1780322086833,57.99,71510.26,0.32,-0.08544,8e-05,5.07548]
[1780322087262,57.99,71519.19,0.32,-0.0847,8e-05,5.04314]
[1780322089276,57.99,71511.07,0.32,-0.08537,8e-05,5.07236]
[1780322094312,57.99,71520.11,0.32,-0.08461,8e-05,5.03931]
[1780322099347,57.99,71518.95,0.32,-0.08471,8e-05,5.04331]
[1780322100375,57.99,71512.58,0.32,-0.08523,8e-05,5.06627]
[1780322102422,57.99,71504.28,0.32,-0.08592,8e-05,5.09617]
[1780322107422,57.98,71504.54,0.32,-0.08588,8e-05,5.09466]
[1780322112459,57.98,71496.19,0.32,-0.08657,8e-05,5.12447]
[1780322116169,57.98,71492.35,0.32,-0.08688,8e-05,5.13802]
[1780322116527,57.98,71492.35,0.32,-0.08688,8e-05,5.13802]
[1780322116583,57.98,71492.35,0.32,-0.08688,8e-05,5.13802]
[1780322116629,57.98,71464.98,0.32,-0.0892,9e-05,5.23789]
[1780322116814,57.98,71464.98,0.32,-0.0892,9e-05,5.23789]
[1780322117496,57.98,71464.98,0.32,-0.0892,9e-05,5.23776]
[1780322118588,57.98,71464.98,0.32,-0.0892,9e-05,5.23776]
[1780322118630,57.97,71463.33,0.32,-0.08933,9e-05,5.24356]
[1780322119611,57.97,71463.33,0.32,-0.08933,9e-05,5.24356]
[1780322119713,57.97,71367.52,0.32,-0.09784,9e-05,5.60026]
[1780322119760,57.97,71367.52,0.32,-0.09784,9e-05,5.60026]
[1780322120590,57.97,71368.18,0.32,-0.09778,9e-05,5.59777]
[1780322121685,57.97,71368.18,0.32,-0.09778,9e-05,5.59777]
[1780322121722,57.97,71319.87,0.32,-0.10228,9e-05,5.78121]
[1780322122744,57.89,71300.37,0.32,-0.10383,0.0001,5.84277]
[1780322124735,57.88,71349.52,0.32,-0.09915,9e-05,5.65401]
[1780322125611,57.88,71349.52,0.32,-0.09915,9e-05,5.65401]
[1780322125714,57.88,71347.68,0.32,-0.09931,9e-05,5.6604]
[1780322127617,57.88,71347.86,0.32,-0.09928,9e-05,5.65928]
[1780322127697,57.88,71347.86,0.32,-0.09928,9e-05,5.65928]
[1780322127692,57.87,71341.41,0.32,-0.09988,9e-05,5.68337]
[1780322128991,57.87,71340.87,0.32,-0.09992,9e-05,5.68501]
[1780322129098,57.87,71340.87,0.32,-0.09992,9e-05,5.68501]
[1780322129663,57.87,71329.59,0.32,-0.10097,9e-05,5.72772]
[1780322133691,57.86,71371.35,0.32,-0.09695,9e-05,5.56087]
[1780322136717,57.85,71390.3,0.32,-0.09521,9e-05,5.48858]
[1780322137723,57.85,71409.21,0.32,-0.09351,9e-05,5.41754]
[1780322139739,57.85,71425.41,0.32,-0.09207,9e-05,5.35695]
[1780322140746,57.85,71441.35,0.32,-0.09067,9e-05,5.29757]
[1780322141753,57.85,71426.02,0.32,-0.092,9e-05,5.35422]
[1780322144821,57.84,71416.35,0.32,-0.09284,9e-05,5.38927]
[1780322144911,57.84,71416.35,0.32,-0.09284,9e-05,5.38927]
[1780322145794,57.84,71422.35,0.32,-0.0923,9e-05,5.36664]
[1780322146080,57.84,71422.35,0.32,-0.0923,9e-05,5.36664]
[1780322146184,57.84,71422.35,0.32,-0.0923,9e-05,5.36664]
[1780322146801,57.84,71422.98,0.32,-0.09224,9e-05,5.3643]
[1780322147668,57.84,71422.98,0.32,-0.09224,9e-05,5.3643]
[1780322151769,57.83,71421.19,0.32,-0.09237,9e-05,5.36944]
[1780322154034,57.82,71440.33,0.32,-0.09066,9e-05,5.29733]
[1780322155793,57.82,71440.33,0.32,-0.09066,9e-05,5.29733]
[1780322155805,57.82,71454.76,0.32,-0.08941,9e-05,5.24372]
[1780322155956,57.82,71454.76,0.32,-0.08941,9e-05,5.24372]
[1780322156054,57.82,71454.76,0.32,-0.08941,9e-05,5.24372]
[1780322156092,57.82,71454.76,0.32,-0.08941,9e-05,5.24372]
[1780322156487,57.82,71454.76,0.32,-0.08941,9e-05,5.24372]
[1780322156798,57.82,71465.97,0.32,-0.08844,9e-05,5.20224]
[1780322158931,57.82,71459.17,0.32,-0.08901,9e-05,5.22685]
[1780322160522,57.82,71459.17,0.32,-0.08901,9e-05,5.22685]
[1780322161258,57.81,71455.34,0.32,-0.08933,9e-05,5.24055]
[1780322161443,57.81,71446.48,0.32,-0.09009,9e-05,5.27299]
[1780322162941,57.81,71424.77,0.32,-0.09198,9e-05,5.35315]
[1780322165625,57.81,71420.05,0.32,-0.09239,9e-05,5.37053]
[1780322165639,57.8,71407.77,0.32,-0.09346,9e-05,5.41547]
[1780322165987,57.8,71407.77,0.32,-0.09346,9e-05,5.41547]
[1780322166224,57.8,71407.77,0.32,-0.09346,9e-05,5.41547]
[1780322166527,57.8,71407.77,0.32,-0.09346,9e-05,5.41547]
[1780322166551,57.8,71407.77,0.32,-0.09346,9e-05,5.41547]
[1780322166632,57.8,71407.77,0.32,-0.09346,9e-05,5.41547]
[1780322166737,57.8,71390.32,0.32,-0.09502,9e-05,5.48058]
[1780322167015,57.8,71390.32,0.32,-0.09502,9e-05,5.48058]
[1780322167381,57.8,71394.54,0.32,-0.09463,9e-05,5.46453]
[1780322167898,57.8,71394.54,0.32,-0.09463,9e-05,5.46453]
[1780322167990,57.8,71394.54,0.32,-0.09463,9e-05,5.46453]
[1780322168306,57.8,71394.54,0.32,-0.09463,9e-05,5.46453]
[1780322168568,57.8,71394.54,0.32,-0.09463,9e-05,5.46453]
[1780322168612,57.8,71397.92,0.32,-0.09433,9e-05,5.45166]
[1780322169833,57.8,71397.92,0.32,-0.09433,9e-05,5.45166]
[1780322169950,57.8,71394.48,0.32,-0.09463,9e-05,5.46439]
[1780322170241,57.8,71394.48,0.32,-0.09463,9e-05,5.46439]
[1780322171652,57.8,71395.01,0.32,-0.09458,9e-05,5.46221]
[1780322172723,57.8,71390.63,0.32,-0.09497,9e-05,5.47847]
[1780322172731,57.8,71390.63,0.32,-0.09497,9e-05,5.47847]
[1780322172735,57.8,71390.63,0.32,-0.09497,9e-05,5.47847]
[1780322172829,57.8,71381.69,0.32,-0.09577,9e-05,5.51188]
[1780322173453,57.8,71381.69,0.32,-0.09577,9e-05,5.51188]
[1780322173494,57.8,71381.69,0.32,-0.09577,9e-05,5.51188]
[1780322173533,57.8,71381.69,0.32,-0.09577,9e-05,5.51188]
[1780322173701,57.79,71377.66,0.32,-0.09613,9e-05,5.5268]
[1780322174220,57.79,71377.66,0.32,-0.09613,9e-05,5.5268]
[1780322174318,57.79,71377.66,0.32,-0.09613,9e-05,5.5268]
[1780322174385,57.79,71377.66,0.32,-0.09613,9e-05,5.5268]
[1780322174755,57.79,71377.66,0.32,-0.09613,9e-05,5.5268]
[1780322174791,57.79,71377.66,0.32,-0.09613,9e-05,5.5268]
[1780322177072,57.79,71386.85,0.32,-0.09528,9e-05,5.49135]
[1780322178607,57.79,71386.85,0.32,-0.09528,9e-05,5.49135]
[1780322178713,57.78,71411.66,0.32,-0.09304,9e-05,5.39775]
[1780322179090,57.78,71411.66,0.32,-0.09304,9e-05,5.39775]
[1780322179403,57.78,71428.94,0.32,-0.09152,9e-05,5.33341]
[1780322180045,57.78,71428.94,0.32,-0.09152,9e-05,5.33341]
[1780322180229,57.78,71428.94,0.32,-0.09152,9e-05,5.33341]
[1780322180754,57.78,71428.94,0.32,-0.09152,9e-05,5.33341]
[1780322180765,57.78,71428.25,0.32,-0.09158,9e-05,5.33598]
[1780322181373,57.78,71428.25,0.32,-0.09158,9e-05,5.33598]
[1780322183533,57.78,71402.38,0.32,-0.09386,9e-05,5.43212]
[1780322188680,57.77,71404.93,0.32,-0.09359,9e-05,5.42086]
[1780322190850,57.77,71407.62,0.32,-0.09334,9e-05,5.41024]
[1780322191764,57.77,71406.14,0.32,-0.09347,9e-05,5.41577]
[1780322191787,57.77,71363.9,0.32,-0.09719,9e-05,5.56758]
[1780322194625,57.76,71366.28,0.32,-0.09695,9e-05,5.55788]
[1780322194681,57.76,71373.38,0.32,-0.09629,9e-05,5.53072]
[1780322196559,57.76,71373.38,0.32,-0.09629,9e-05,5.53035]
[1780322196659,57.75,71387.65,0.32,-0.09498,9e-05,5.47606]
[1780322197818,57.75,71387.65,0.32,-0.09498,9e-05,5.47606]
[1780322198040,57.75,71387.57,0.32,-0.09498,9e-05,5.47613]
[1780322199480,57.75,71397.12,0.32,-0.09411,9e-05,5.44006]
[1780322200857,57.75,71405.12,0.32,-0.09338,9e-05,5.40926]
[1780322205132,57.74,71403.52,0.32,-0.0935,9e-05,5.41441]
[1780322205797,57.74,71403.52,0.32,-0.0935,9e-05,5.41441]
[1780322205836,57.74,71424.92,0.32,-0.09159,9e-05,5.33399]
[1780322206561,57.74,71424.92,0.32,-0.09159,9e-05,5.33399]
[1780322206609,57.74,71430.96,0.32,-0.09106,9e-05,5.31155]
[1780322207171,57.74,71430.96,0.32,-0.09106,9e-05,5.31155]
[1780322207537,57.73,71430.96,0.32,-0.09105,9e-05,5.31115]
[1780322208126,57.73,71430.96,0.32,-0.09105,9e-05,5.31115]
[1780322208551,57.73,71430.96,0.32,-0.09105,9e-05,5.31115]
[1780322208766,57.73,71430.96,0.32,-0.09105,9e-05,5.31115]
[1780322208868,57.73,71425.33,0.32,-0.09153,9e-05,5.33134]
[1780322209420,57.73,71425.33,0.32,-0.09153,9e-05,5.33134]
[1780322209619,57.73,71425.33,0.32,-0.09153,9e-05,5.33134]
[1780322209653,57.73,71425.33,0.32,-0.09153,9e-05,5.33134]
[1780322209701,57.73,71419.08,0.32,-0.09208,9e-05,5.35459]
[1780322212885,57.73,71418.81,0.32,-0.09209,9e-05,5.35478]
[1780322214506,57.72,71421.57,0.32,-0.09183,9e-05,5.34398]
[1780322214665,57.72,71421.57,0.32,-0.09183,9e-05,5.34398]
[1780322214841,57.72,71418.97,0.32,-0.09205,9e-05,5.35315]
[1780322216494,57.72,71418.97,0.32,-0.09205,9e-05,5.35315]
[1780322216637,57.72,71418.97,0.32,-0.09205,9e-05,5.35315]
[1780322216813,57.72,71418.97,0.32,-0.09205,9e-05,5.35315]
[1780322216850,57.72,71408.41,0.32,-0.09298,9e-05,5.39228]
[1780322218189,57.72,71408.38,0.32,-0.09297,9e-05,5.3921]
[1780322218578,57.72,71408.38,0.32,-0.09297,9e-05,5.3921]
[1780322218787,57.72,71408.38,0.32,-0.09297,9e-05,5.3921]
[1780322218888,57.71,71377.08,0.32,-0.09578,9e-05,5.50938]
[1780322219162,57.71,71377.08,0.32,-0.09578,9e-05,5.50938]
[1780322219424,57.71,71377.08,0.32,-0.09578,9e-05,5.50938]
[1780322219435,57.71,71377.08,0.32,-0.09578,9e-05,5.50938]
[1780322219623,57.71,71377.08,0.32,-0.09578,9e-05,5.50938]
[1780322221956,57.71,71372.3,0.32,-0.09621,9e-05,5.52717]
[1780322221872,57.71,71335.5,0.32,-0.09961,9e-05,5.66653]
[1780322222283,57.71,71335.5,0.32,-0.09961,9e-05,5.66653]
[1780322222776,57.71,71335.5,0.32,-0.09961,9e-05,5.66653]
[1780322222865,57.71,71348.15,0.32,-0.09842,9e-05,5.61812]
[1780322223799,57.71,71348.15,0.32,-0.09842,9e-05,5.61812]
[1780322223846,57.7,71349.09,0.32,-0.09832,9e-05,5.61385]
[1780322225313,57.7,71349.78,0.32,-0.09825,9e-05,5.61123]
[1780322225759,57.7,71371.2,0.32,-0.09628,9e-05,5.52973]
[1780322226865,57.7,71371.2,0.32,-0.09628,9e-05,5.52973]
[1780322226891,57.7,71371.2,0.32,-0.09628,9e-05,5.52973]
[1780322226969,57.7,71367.03,0.32,-0.09665,9e-05,5.5452]
[1780322227103,57.7,71367.03,0.32,-0.09665,9e-05,5.5452]
[1780322227193,57.7,71367.03,0.32,-0.09665,9e-05,5.5452]
[1780322228889,57.7,71367.03,0.32,-0.09664,9e-05,5.54496]
[1780322228905,57.7,71367.03,0.32,-0.09664,9e-05,5.54496]
[1780322228975,57.68,71346.12,0.32,-0.0985,9e-05,5.6214]
[1780322228990,57.68,71346.12,0.32,-0.0985,9e-05,5.6214]
[1780322229171,57.68,71346.12,0.32,-0.0985,9e-05,5.6214]
[1780322233341,57.67,71349.85,0.32,-0.09813,9e-05,5.60613]
[1780322233363,57.67,71349.85,0.32,-0.09813,9e-05,5.60613]
[1780322233496,57.67,71349.85,0.32,-0.09813,9e-05,5.60613]
[1780322233897,57.67,71339.57,0.32,-0.09908,9e-05,5.64491]
[1780322234070,57.67,71339.57,0.32,-0.09908,9e-05,5.64491]
[1780322234792,57.67,71339.57,0.32,-0.09908,9e-05,5.64491]
[1780322234860,57.67,71339.57,0.32,-0.09908,9e-05,5.64491]
[1780322234936,57.67,71326.29,0.32,-0.10031,9e-05,5.69483]
[1780322239774,57.65,71345.19,0.32,-0.09849,9e-05,5.62074]
[1780322241995,57.65,71347.44,0.32,-0.09827,9e-05,5.61184]
[1780322243484,57.65,71352.81,0.32,-0.09776,9e-05,5.59077]
[1780322245059,57.65,71346.24,0.32,-0.09836,9e-05,5.61552]
[1780322245186,57.65,71346.24,0.32,-0.09836,9e-05,5.61552]
[1780322245202,57.65,71346.24,0.32,-0.09836,9e-05,5.61552]
[1780322246545,57.65,71346.25,0.32,-0.09836,9e-05,5.61535]
[1780322246882,57.65,71346.25,0.32,-0.09836,9e-05,5.61535]
[1780322246900,57.65,71363.28,0.32,-0.09678,9e-05,5.55059]
[1780322248898,57.64,71363.17,0.32,-0.09679,9e-05,5.55075]
[1780322250258,57.64,71362.81,0.32,-0.09681,9e-05,5.55163]
[1780322250283,57.64,71362.81,0.32,-0.09681,9e-05,5.55163]
[1780322250850,57.64,71360.47,0.32,-0.09702,9e-05,5.56023]
[1780322251858,57.64,71353.04,0.32,-0.0976,9e-05,5.5813]
[1780322252865,57.63,71345.76,0.32,-0.09826,9e-05,5.60863]
[1780322257899,57.63,71356.49,0.32,-0.09723,9e-05,5.56634]
[1780322262934,57.62,71359.14,0.32,-0.09696,9e-05,5.55499]
[1780322264949,57.61,71353.18,0.32,-0.09749,9e-05,5.57705]
[1780322265385,57.61,71353.18,0.32,-0.09749,9e-05,5.57705]
[1780322265620,57.61,71353.18,0.32,-0.09749,9e-05,5.57705]
[1780322265780,57.61,71353.18,0.32,-0.09749,9e-05,5.57705]
[1780322265970,57.61,71325.34,0.32,-0.10008,9e-05,5.6828]
[1780322267549,57.61,71325.58,0.32,-0.10005,9e-05,5.68164]
[1780322268163,57.61,71328.6,0.32,-0.09976,9e-05,5.66967]
[1780322268892,57.61,71328.6,0.32,-0.09976,9e-05,5.66967]
[1780322268977,57.6,71327.42,0.32,-0.09986,9e-05,5.67376]
[1780322271010,57.58,71321.63,0.32,-0.10031,9e-05,5.69209]
[1780322272022,57.58,71312.06,0.32,-0.10122,0.0001,5.72875]
[1780322272396,57.58,71312.06,0.32,-0.10122,0.0001,5.72875]
[1780322272512,57.58,71312.06,0.32,-0.10122,0.0001,5.72875]
[1780322273023,57.58,71309.64,0.32,-0.10145,0.0001,5.73795]
[1780322274029,57.58,71303.57,0.32,-0.10202,0.0001,5.76118]
[1780322275591,57.58,71298.91,0.32,-0.10247,0.0001,5.77899]
[1780322275612,57.58,71298.91,0.32,-0.10247,0.0001,5.77899]
[1780322275671,57.58,71298.91,0.32,-0.10247,0.0001,5.77899]
[1780322276045,57.58,71299.83,0.32,-0.10237,0.0001,5.77528]
[1780322278058,57.57,71307.58,0.32,-0.10159,0.0001,5.74374]
[1780322283046,57.56,71313.97,0.32,-0.10097,9e-05,5.71854]
[1780322284036,57.56,71313.97,0.32,-0.10097,9e-05,5.71854]
[1780322284368,57.56,71313.29,0.32,-0.10103,9e-05,5.72103]
[1780322284470,57.56,71329.3,0.32,-0.09952,9e-05,5.6597]
[1780322285404,57.56,71329.3,0.32,-0.09952,9e-05,5.6597]
[1780322285734,57.56,71329.3,0.32,-0.09952,9e-05,5.6597]
[1780322286838,57.56,71334.68,0.32,-0.09901,9e-05,5.63887]
[1780322286916,57.56,71336.74,0.32,-0.09881,9e-05,5.63066]
[1780322287132,57.56,71336.74,0.32,-0.09881,9e-05,5.63066]
[1780322287603,57.56,71336.74,0.32,-0.09881,9e-05,5.63066]
[1780322288872,57.56,71316.77,0.32,-0.10068,9e-05,5.7069]
[1780322289127,57.56,71316.77,0.32,-0.10068,9e-05,5.7069]
[1780322289269,57.56,71316.77,0.32,-0.10068,9e-05,5.7069]
[1780322289602,57.56,71316.77,0.32,-0.10068,9e-05,5.7069]
[1780322289634,57.56,71310.61,0.32,-0.10126,0.0001,5.73051]
[1780322290988,57.56,71310.61,0.32,-0.10126,0.0001,5.73051]
[1780322291131,57.55,71316.1,0.32,-0.10073,9e-05,5.70888]
[1780322291448,57.55,71316.1,0.32,-0.10073,9e-05,5.70888]
[1780322291655,57.55,71316.1,0.32,-0.10073,9e-05,5.70888]
[1780322292085,57.54,71324.35,0.32,-0.09989,9e-05,5.67466]
[1780322293828,57.54,71326.54,0.32,-0.09968,9e-05,5.66628]
[1780322294527,57.52,71325.57,0.32,-0.09972,9e-05,5.66788]
[1780322294771,57.52,71325.57,0.32,-0.09972,9e-05,5.66788]
[1780322294810,57.51,71337.68,0.32,-0.09854,9e-05,5.61966]
[1780322295997,57.51,71337.68,0.32,-0.09854,9e-05,5.61966]
[1780322296251,57.48,71402.44,0.32,-0.09251,9e-05,5.36925]
[1780322297868,57.48,71402.44,0.32,-0.09251,9e-05,5.36925]
[1780322297976,57.48,71591.88,0.32,-0.07678,8e-05,4.68116]
[1780322298614,57.48,71591.88,0.32,-0.07678,8e-05,4.68116]
[1780322298656,57.5,71725.29,0.32,-0.0671,7e-05,4.22895]
[1780322299270,57.54,71719.61,0.32,-0.06763,7e-05,4.25443]
[1780322300334,57.54,71809.47,0.32,-0.06158,6e-05,3.96072]
[1780322301681,57.66,71762.38,0.32,-0.06508,7e-05,4.13233]
[1780322303336,57.73,71692.26,0.32,-0.07017,7e-05,4.37571]
[1780322304343,57.73,71675.5,0.32,-0.07139,7e-05,4.43309]
[1780322305343,57.73,71708.15,0.32,-0.06906,7e-05,4.32339]
[1780322306351,57.73,71685.36,0.32,-0.0707,7e-05,4.4004]
[1780322307358,57.74,71627.49,0.32,-0.07498,8e-05,4.5994]
[1780322308763,57.74,71627.49,0.32,-0.07498,8e-05,4.5994]
[1780322308858,57.74,71565.54,0.32,-0.07977,8e-05,4.8169]
[1780322309494,57.74,71565.54,0.32,-0.07977,8e-05,4.8169]
[1780322309565,57.74,71571.68,0.32,-0.07929,8e-05,4.79547]
[1780322311477,57.74,71572.35,0.32,-0.07925,8e-05,4.79329]
[1780322312128,57.74,71572.35,0.32,-0.07925,8e-05,4.79329]
[1780322311568,57.75,71554.06,0.32,-0.08061,8e-05,4.85187]
[1780322312928,57.75,71554.06,0.32,-0.08061,8e-05,4.85187]
[1780322312986,57.75,71549.99,0.32,-0.08093,8e-05,4.86652]
[1780322315166,57.75,71549.99,0.32,-0.08094,8e-05,4.86665]
[1780322315736,57.75,71540.64,0.32,-0.08169,8e-05,4.90004]
[1780322315787,57.75,71601.57,0.32,-0.07688,8e-05,4.68414]
[1780322317731,57.75,71601.69,0.32,-0.07688,8e-05,4.68389]
[1780322317798,57.75,71605.47,0.32,-0.07659,8e-05,4.67073]
[1780322320579,57.75,71603.54,0.32,-0.07674,8e-05,4.67784]
[1780322320671,57.75,71613.34,0.32,-0.07599,8e-05,4.64365]
[1780322322525,57.75,71618.45,0.32,-0.07561,8e-05,4.62603]
[1780322322622,57.75,71608.13,0.32,-0.0764,8e-05,4.66222]
[1780322324648,57.75,71608.09,0.32,-0.07641,8e-05,4.66256]
[1780322326961,57.75,71608.72,0.32,-0.07636,8e-05,4.66051]
[1780322327069,57.75,71617.13,0.32,-0.07572,8e-05,4.63122]
[1780322328521,57.75,71640.37,0.32,-0.07397,7e-05,4.55077]
[1780322329527,57.75,71633.76,0.32,-0.07447,8e-05,4.57381]
[1780322330960,57.75,71633.76,0.32,-0.07447,8e-05,4.57381]
[1780322331018,57.76,71623.77,0.32,-0.07522,8e-05,4.60846]
[1780322331956,57.76,71599.02,0.32,-0.07711,8e-05,4.69475]
[1780322333156,57.76,71599.02,0.32,-0.07711,8e-05,4.69475]
[1780322333880,57.75,71599.02,0.32,-0.07711,8e-05,4.69466]
[1780322333975,57.75,71592.98,0.32,-0.07758,8e-05,4.71577]
[1780322336886,57.75,71550.74,0.32,-0.0809,8e-05,4.86513]
[1780322339080,57.76,71535.24,0.32,-0.08215,8e-05,4.92069]
[1780322340391,57.76,71535.24,0.32,-0.08216,8e-05,4.9208]
[1780322340638,57.76,71534.43,0.32,-0.08222,8e-05,4.9237]
[1780322342201,57.76,71534.43,0.32,-0.08222,8e-05,4.9237]
[1780322341788,57.75,71548.56,0.32,-0.08108,8e-05,4.87297]
[1780322342755,57.75,71548.56,0.32,-0.08108,8e-05,4.87297]
[1780322343015,57.75,71548.56,0.32,-0.08108,8e-05,4.87297]
[1780322343122,57.75,71547.43,0.32,-0.08117,8e-05,4.87687]
[1780322343740,57.75,71547.43,0.32,-0.08117,8e-05,4.87687]
[1780322343764,57.75,71547.43,0.32,-0.08117,8e-05,4.87687]
[1780322344030,57.75,71547.43,0.32,-0.08117,8e-05,4.87687]
[1780322344036,57.75,71547.43,0.32,-0.08117,8e-05,4.87687]
[1780322344047,57.75,71547.43,0.32,-0.08117,8e-05,4.87687]
[1780322344063,57.75,71547.43,0.32,-0.08117,8e-05,4.87687]
[1780322344080,57.75,71547.43,0.32,-0.08117,8e-05,4.87687]
[1780322344100,57.75,71547.43,0.32,-0.08117,8e-05,4.87687]
[1780322344110,57.75,71547.43,0.32,-0.08117,8e-05,4.87687]
[1780322344118,57.75,71547.43,0.32,-0.08117,8e-05,4.87687]
[1780322344129,57.75,71547.43,0.32,-0.08117,8e-05,4.87687]
[1780322344167,57.75,71547.43,0.32,-0.08117,8e-05,4.87687]
[1780322344177,57.75,71547.43,0.32,-0.08117,8e-05,4.87687]
[1780322344185,57.75,71547.43,0.32,-0.08117,8e-05,4.87687]
[1780322344191,57.75,71547.43,0.32,-0.08117,8e-05,4.87687]
[1780322344197,57.75,71547.43,0.32,-0.08117,8e-05,4.87687]
[1780322344207,57.75,71547.43,0.32,-0.08117,8e-05,4.87687]
[1780322344211,57.75,71547.43,0.32,-0.08117,8e-05,4.87687]
[1780322344218,57.75,71547.43,0.32,-0.08117,8e-05,4.87687]
[1780322344225,57.75,71547.43,0.32,-0.08117,8e-05,4.87687]
[1780322344246,57.75,71547.43,0.32,-0.08117,8e-05,4.87687]
[1780322344251,57.75,71547.43,0.32,-0.08117,8e-05,4.87687]
[1780322344257,57.75,71547.43,0.32,-0.08117,8e-05,4.87687]
[1780322344174,57.75,71549.49,0.32,-0.081,8e-05,4.86938]
[1780322344271,57.75,71549.49,0.32,-0.081,8e-05,4.86938]
[1780322344277,57.75,71549.49,0.32,-0.081,8e-05,4.86938]
[1780322344281,57.75,71549.49,0.32,-0.081,8e-05,4.86938]
[1780322345258,57.75,71549.49,0.32,-0.081,8e-05,4.86938]
[1780322345259,57.75,71550.33,0.32,-0.08093,8e-05,4.86626]
[1780322345569,57.75,71550.33,0.32,-0.08093,8e-05,4.86626]
[1780322345625,57.75,71550.33,0.32,-0.08093,8e-05,4.86626]
[1780322345896,57.75,71550.33,0.32,-0.08093,8e-05,4.86626]
[1780322346131,57.75,71550.33,0.32,-0.08093,8e-05,4.86626]
[1780322346229,57.75,71534.69,0.32,-0.08218,8e-05,4.92204]
[1780322346269,57.75,71534.69,0.32,-0.08218,8e-05,4.92204]
[1780322346297,57.75,71534.69,0.32,-0.08218,8e-05,4.92204]
[1780322346686,57.75,71534.69,0.32,-0.08219,8e-05,4.92207]
[1780322350424,57.75,71528.82,0.32,-0.08266,8e-05,4.94317]
[1780322351231,57.75,71528.82,0.32,-0.08266,8e-05,4.94317]
[1780322350722,57.75,71534.06,0.32,-0.08224,8e-05,4.92439]
[1780322352127,57.75,71541.6,0.32,-0.08163,8e-05,4.89745]
[1780322354344,57.75,71542.16,0.32,-0.08159,8e-05,4.89551]
[1780322354459,57.75,71542.16,0.32,-0.08159,8e-05,4.89551]
[1780322354750,57.75,71544.2,0.32,-0.08142,8e-05,4.88811]
[1780322355758,57.75,71566.43,0.32,-0.07965,8e-05,4.80896]
[1780322356772,57.75,71573.6,0.32,-0.07908,8e-05,4.78356]
[1780322359306,57.75,71574.11,0.32,-0.07903,8e-05,4.78148]
[1780322359788,57.75,71568.86,0.32,-0.07945,8e-05,4.80001]
[1780322360800,57.75,71553.24,0.32,-0.08068,8e-05,4.85534]
[1780322362213,57.75,71567.75,0.32,-0.07953,8e-05,4.80373]
[1780322363816,57.75,71576.58,0.32,-0.07883,8e-05,4.77245]
[1780322364829,57.75,71581.96,0.32,-0.07841,8e-05,4.75347]
[1780322366836,57.75,71600.06,0.32,-0.077,8e-05,4.68964]
[1780322367853,57.75,71610.16,0.32,-0.07623,8e-05,4.65436]
[1780322368853,57.75,71627.85,0.32,-0.07489,8e-05,4.5929]
[1780322370872,57.75,71614.82,0.32,-0.07587,8e-05,4.6381]
[1780322372311,57.75,71629.75,0.32,-0.07465,8e-05,4.57984]
[1780322373498,57.75,71629.75,0.32,-0.07465,8e-05,4.5799]
[1780322373936,57.75,71626.68,0.32,-0.07488,8e-05,4.59058]
[1780322374941,57.75,71632.73,0.32,-0.07443,8e-05,4.56969]
[1780322375949,57.75,71644.74,0.32,-0.07353,7e-05,4.52836]
[1780322379023,57.75,71647.82,0.32,-0.07331,7e-05,4.51804]
[1780322379097,57.75,71647.82,0.32,-0.07331,7e-05,4.51804]
[1780322379129,57.75,71647.82,0.32,-0.07331,7e-05,4.51804]
[1780322379193,57.75,71647.82,0.32,-0.07331,7e-05,4.51804]
[1780322379202,57.75,71647.82,0.32,-0.07331,7e-05,4.51804]
[1780322379205,57.75,71647.82,0.32,-0.07331,7e-05,4.51804]
[1780322379268,57.75,71647.82,0.32,-0.07331,7e-05,4.51804]
[1780322379273,57.75,71647.82,0.32,-0.07331,7e-05,4.51804]
[1780322379282,57.75,71647.82,0.32,-0.07331,7e-05,4.51804]
[1780322379291,57.75,71647.82,0.32,-0.07331,7e-05,4.51804]
[1780322379274,57.75,71639.14,0.32,-0.07396,7e-05,4.54817]
[1780322379338,57.75,71639.14,0.32,-0.07396,7e-05,4.54817]
[1780322379355,57.75,71639.14,0.32,-0.07396,7e-05,4.54817]
[1780322379364,57.75,71639.14,0.32,-0.07396,7e-05,4.54817]
[1780322379458,57.75,71639.14,0.32,-0.07396,7e-05,4.54817]
[1780322379463,57.75,71639.14,0.32,-0.07396,7e-05,4.54817]
[1780322379531,57.75,71639.14,0.32,-0.07396,7e-05,4.54817]
[1780322379545,57.75,71639.14,0.32,-0.07396,7e-05,4.54817]
[1780322379644,57.75,71639.14,0.32,-0.07396,7e-05,4.54817]
[1780322379657,57.75,71639.14,0.32,-0.07396,7e-05,4.54817]
[1780322379668,57.75,71639.14,0.32,-0.07396,7e-05,4.54817]
[1780322379681,57.75,71639.14,0.32,-0.07396,7e-05,4.54817]
[1780322379720,57.75,71639.14,0.32,-0.07396,7e-05,4.54817]
[1780322379732,57.75,71639.14,0.32,-0.07396,7e-05,4.54817]
[1780322379779,57.75,71639.14,0.32,-0.07396,7e-05,4.54817]
[1780322381134,57.75,71639.57,0.32,-0.07393,7e-05,4.54669]
[1780322381236,57.75,71624.39,0.32,-0.07507,8e-05,4.59924]
[1780322381690,57.75,71624.39,0.32,-0.07507,8e-05,4.59924]
[1780322381994,57.75,71624.39,0.32,-0.07507,8e-05,4.59932]
[1780322383296,57.75,71624.39,0.32,-0.07507,8e-05,4.59932]
[1780322383003,57.75,71616.3,0.32,-0.07569,8e-05,4.62742]
[1780322384017,57.75,71617.06,0.32,-0.07563,8e-05,4.62476]
[1780322387031,57.75,71623.5,0.32,-0.07514,8e-05,4.60239]
[1780322391060,57.75,71606.26,0.32,-0.07645,8e-05,4.66244]
[1780322392065,57.75,71612.23,0.32,-0.076,8e-05,4.64156]
[1780322394081,57.75,71624.59,0.32,-0.07506,8e-05,4.59857]
[1780322399116,57.75,71622.86,0.32,-0.07519,8e-05,4.60472]
[1780322400133,57.75,71616.2,0.32,-0.0757,8e-05,4.62787]
[1780322405174,57.75,71622.08,0.32,-0.07525,8e-05,4.60742]
[1780322406166,57.75,71633.3,0.32,-0.07441,8e-05,4.56869]
[1780322407358,57.75,71633.3,0.32,-0.07441,8e-05,4.56869]
[1780322408080,57.75,71630.61,0.32,-0.07461,8e-05,4.57798]
[1780322408186,57.75,71599.46,0.32,-0.07698,8e-05,4.68639]
[1780322409201,57.75,71551.29,0.32,-0.08076,8e-05,4.85636]
[1780322410196,57.75,71565.27,0.32,-0.07964,8e-05,4.8063]
[1780322412216,57.75,71579.94,0.32,-0.07848,8e-05,4.75442]
[1780322413219,57.75,71558.37,0.32,-0.08019,8e-05,4.83078]
[1780322415234,57.75,71579.32,0.32,-0.07853,8e-05,4.75651]
[1780322419558,57.74,71575.57,0.32,-0.07881,8e-05,4.76887]
[1780322420267,57.74,71581.94,0.32,-0.0783,8e-05,4.74619]
[1780322422283,57.74,71588.35,0.32,-0.07779,8e-05,4.72328]
[1780322424296,57.74,71579.21,0.32,-0.0785,8e-05,4.75512]
[1780322426312,57.74,71585.94,0.32,-0.07797,8e-05,4.73105]
[1780322427316,57.74,71595.53,0.32,-0.07722,8e-05,4.69722]
[1780322428325,57.73,71601.64,0.32,-0.07675,8e-05,4.67572]
[1780322429331,57.73,71595.09,0.32,-0.07725,8e-05,4.69857]
[1780322429783,57.73,71595.09,0.32,-0.07725,8e-05,4.69857]
[1780322429861,57.73,71595.09,0.32,-0.07725,8e-05,4.69857]
[1780322429865,57.73,71595.09,0.32,-0.07725,8e-05,4.69857]
[1780322429873,57.73,71595.09,0.32,-0.07725,8e-05,4.69857]
[1780322429942,57.73,71595.09,0.32,-0.07725,8e-05,4.69857]
[1780322429986,57.73,71595.09,0.32,-0.07725,8e-05,4.69857]
[1780322429996,57.73,71595.09,0.32,-0.07725,8e-05,4.69857]
[1780322430065,57.73,71595.09,0.32,-0.07725,8e-05,4.69857]
[1780322430087,57.73,71595.09,0.32,-0.07725,8e-05,4.69857]
[1780322430168,57.73,71595.09,0.32,-0.07725,8e-05,4.69857]
[1780322430181,57.73,71595.09,0.32,-0.07725,8e-05,4.69857]
[1780322430249,57.73,71595.09,0.32,-0.07725,8e-05,4.69857]
[1780322430286,57.73,71595.09,0.32,-0.07725,8e-05,4.69857]
[1780322430336,57.73,71595.09,0.32,-0.07725,8e-05,4.69857]
[1780322430362,57.73,71595.09,0.32,-0.07725,8e-05,4.69857]
[1780322430370,57.73,71601.69,0.32,-0.07674,8e-05,4.67535]
[1780322430423,57.73,71601.69,0.32,-0.07674,8e-05,4.67535]
[1780322430450,57.73,71601.69,0.32,-0.07674,8e-05,4.67535]
[1780322430493,57.73,71601.69,0.32,-0.07674,8e-05,4.67535]
[1780322431351,57.73,71601.69,0.32,-0.07664,8e-05,4.66874]
[1780322433360,57.73,71594.05,0.32,-0.07723,8e-05,4.69529]
[1780322435376,57.73,71585.12,0.32,-0.07791,8e-05,4.72621]
[1780322437391,57.73,71579.23,0.32,-0.07837,8e-05,4.74676]
[1780322438400,57.73,71568.25,0.32,-0.07922,8e-05,4.78533]
[1780322439887,57.73,71568.25,0.32,-0.07922,8e-05,4.78533]
[1780322439899,57.73,71568.25,0.32,-0.07922,8e-05,4.78533]
[1780322439907,57.73,71568.25,0.32,-0.07922,8e-05,4.78533]
[1780322439918,57.73,71568.25,0.32,-0.07922,8e-05,4.78533]
[1780322440350,57.73,71568.25,0.32,-0.07922,8e-05,4.78533]
[1780322440321,57.72,71554.72,0.32,-0.08028,8e-05,4.83277]
[1780322440425,57.72,71546.71,0.32,-0.08092,8e-05,4.8613]
[1780322443647,57.72,71543.21,0.32,-0.08119,8e-05,4.87315]
[1780322443684,57.72,71533.84,0.32,-0.08194,8e-05,4.90649]
[1780322448473,57.71,71534.22,0.32,-0.0819,8e-05,4.90447]
[1780322449041,57.71,71533.46,0.32,-0.08195,8e-05,4.90676]
[1780322449965,57.71,71522.35,0.32,-0.08285,8e-05,4.94642]
[1780322452466,57.71,71520.23,0.32,-0.08301,8e-05,4.95348]
[1780322454553,57.7,71513.93,0.32,-0.08352,8e-05,4.97583]
[1780322460807,57.7,71521.36,0.32,-0.0829,8e-05,4.94872]
[1780322460909,57.7,71534.63,0.32,-0.08181,8e-05,4.9008]
[1780322462124,57.7,71534.63,0.32,-0.08181,8e-05,4.9008]
[1780322462220,57.7,71536.21,0.32,-0.08168,8e-05,4.89491]
[1780322463001,57.7,71575.2,0.32,-0.07858,8e-05,4.75631]
[1780322463582,57.7,71575.2,0.32,-0.07858,8e-05,4.75631]
[1780322463637,57.7,71575.2,0.32,-0.07857,8e-05,4.7559]
[1780322464803,57.7,71575.2,0.32,-0.07857,8e-05,4.7559]
[1780322464916,57.7,71575.2,0.32,-0.07857,8e-05,4.7559]
[1780322465017,57.7,71619.33,0.32,-0.07517,8e-05,4.60145]
[1780322469483,57.7,71622.48,0.32,-0.07494,8e-05,4.5907]
[1780322469676,57.7,71637.85,0.32,-0.07378,7e-05,4.53768]
[1780322472975,57.7,71641.63,0.32,-0.07351,7e-05,4.52493]
[1780322473020,57.7,71651.09,0.32,-0.07281,7e-05,4.4926]
[1780322474390,57.7,71651.09,0.32,-0.07281,7e-05,4.4926]
[1780322474422,57.7,71651.09,0.32,-0.07281,7e-05,4.4926]
[1780322474425,57.7,71651.09,0.32,-0.07281,7e-05,4.4926]
[1780322474717,57.7,71657.23,0.32,-0.07236,7e-05,4.47171]
[1780322475540,57.7,71657.23,0.32,-0.07236,7e-05,4.47171]
[1780322476295,57.7,71666.33,0.32,-0.07169,7e-05,4.44061]
[1780322477980,57.7,71676.08,0.32,-0.07097,7e-05,4.40694]
[1780322480766,57.7,71690.24,0.32,-0.06995,7e-05,4.35866]
[1780322481777,57.69,71683.78,0.32,-0.0704,7e-05,4.38023]
[1780322484797,57.69,71692.0,0.32,-0.06981,7e-05,4.35207]
[1780322485520,57.69,71692.0,0.32,-0.06981,7e-05,4.35207]
[1780322486112,57.69,71692.0,0.32,-0.06981,7e-05,4.35207]
[1780322486257,57.69,71710.7,0.32,-0.06848,7e-05,4.28915]
[1780322486804,57.69,71710.7,0.32,-0.06848,7e-05,4.28915]
[1780322486832,57.69,71712.63,0.32,-0.06834,7e-05,4.2827]
[1780322489358,57.69,71712.85,0.32,-0.06832,7e-05,4.28197]
[1780322489459,57.69,71725.47,0.32,-0.06744,7e-05,4.23997]
[1780322490158,57.69,71714.11,0.32,-0.06824,7e-05,4.27788]
[1780322491286,57.69,71704.39,0.32,-0.06884,7e-05,4.30421]
[1780322493287,57.69,71715.17,0.32,-0.06808,7e-05,4.26816]
[1780322494880,57.69,71739.09,0.32,-0.06642,7e-05,4.18885]
[1780322497812,57.69,71739.57,0.32,-0.06639,7e-05,4.18754]
[1780322497901,57.7,71741.6,0.32,-0.06625,7e-05,4.18102]
[1780322499755,57.7,71741.32,0.32,-0.06628,7e-05,4.18213]
[1780322499912,57.7,71748.09,0.32,-0.06582,7e-05,4.16003]
[1780322500711,57.7,71748.09,0.32,-0.06582,7e-05,4.16003]
[1780322501286,57.7,71748.09,0.32,-0.06582,7e-05,4.16003]
[1780322501319,57.7,71750.92,0.32,-0.06562,7e-05,4.15061]
[1780322502430,57.7,71750.92,0.32,-0.06562,7e-05,4.15061]
[1780322502487,57.7,71739.91,0.32,-0.06637,7e-05,4.18685]
[1780322503357,57.7,71749.45,0.32,-0.06572,7e-05,4.15538]
[1780322505950,57.7,71740.16,0.32,-0.06635,7e-05,4.1857]
[1780322511001,57.69,71748.79,0.32,-0.06575,7e-05,4.15674]
[1780322512015,57.69,71755.5,0.32,-0.06529,7e-05,4.13465]
[1780322515410,57.69,71759.19,0.32,-0.06504,7e-05,4.1225]
[1780322515429,57.69,71758.56,0.32,-0.06508,7e-05,4.12454]
[1780322516109,57.69,71758.56,0.32,-0.06508,7e-05,4.12454]
[1780322516179,57.67,71778.61,0.32,-0.06368,7e-05,4.0564]
[1780322516826,57.67,71778.61,0.32,-0.06368,7e-05,4.0564]
[1780322517045,57.67,71778.61,0.32,-0.06368,7e-05,4.0564]
[1780322518223,57.67,71778.61,0.32,-0.06368,7e-05,4.0564]
[1780322518319,57.67,71765.03,0.32,-0.06458,7e-05,4.10038]
[1780322522292,57.67,71758.62,0.32,-0.065,7e-05,4.12038]
[1780322523520,57.67,71750.67,0.32,-0.06554,7e-05,4.14644]
[1780322525110,57.67,71740.66,0.32,-0.06622,7e-05,4.17932]
[1780322526116,57.66,71752.09,0.32,-0.06544,7e-05,4.14157]
[1780322531150,57.66,71757.51,0.32,-0.06507,7e-05,4.12372]
[1780322534211,57.66,71768.15,0.32,-0.06435,7e-05,4.08896]
[1780322534562,57.66,71768.15,0.32,-0.06435,7e-05,4.08896]
[1780322535222,57.66,71765.99,0.32,-0.06449,7e-05,4.096]
[1780322537231,57.66,71757.19,0.32,-0.06509,7e-05,4.12482]
[1780322538238,57.66,71749.5,0.32,-0.06561,7e-05,4.14998]
[1780322539248,57.66,71742.71,0.32,-0.06607,7e-05,4.17223]
[1780322540253,57.66,71734.5,0.32,-0.06664,7e-05,4.19934]
[1780322542296,57.66,71726.41,0.32,-0.06719,7e-05,4.22588]
[1780322543297,57.66,71715.45,0.32,-0.06796,7e-05,4.26247]
[1780322544336,57.66,71693.8,0.32,-0.06949,7e-05,4.33508]
[1780322546323,57.66,71686.05,0.32,-0.07005,7e-05,4.36127]
[1780322548338,57.66,71677.9,0.32,-0.07064,7e-05,4.38893]
[1780322549450,57.66,71684.59,0.32,-0.07015,7e-05,4.36624]
[1780322550437,57.66,71684.59,0.32,-0.07015,7e-05,4.36624]
[1780322550508,57.66,71696.14,0.32,-0.06933,7e-05,4.32725]
[1780322550963,57.66,71696.14,0.32,-0.06933,7e-05,4.32725]
[1780322551365,57.66,71696.29,0.32,-0.06922,7e-05,4.3204]
[1780322552367,57.66,71709.04,0.32,-0.06832,7e-05,4.27773]
[1780322552662,57.66,71709.04,0.32,-0.06832,7e-05,4.27773]
[1780322553376,57.66,71710.65,0.32,-0.06821,7e-05,4.27235]
[1780322553980,57.66,71710.65,0.32,-0.06821,7e-05,4.27235]
[1780322554386,57.66,71722.28,0.32,-0.0674,7e-05,4.23361]
[1780322554777,57.66,71722.28,0.32,-0.0674,7e-05,4.23361]
[1780322555208,57.66,71722.28,0.32,-0.0674,7e-05,4.23361]
[1780322555397,57.66,71721.93,0.32,-0.06742,7e-05,4.23484]
[1780322559228,57.66,71726.88,0.32,-0.06706,7e-05,4.21767]
[1780322559432,57.66,71729.1,0.32,-0.06691,7e-05,4.21015]
[1780322562450,57.65,71719.63,0.32,-0.06755,7e-05,4.24096]
[1780322563465,57.65,71725.89,0.32,-0.06711,7e-05,4.22]
[1780322565393,57.65,71726.45,0.32,-0.06707,7e-05,4.21797]
[1780322565482,57.65,71747.17,0.32,-0.06564,7e-05,4.14956]
[1780322565853,57.65,71747.17,0.32,-0.06564,7e-05,4.14956]
[1780322566481,57.65,71746.94,0.32,-0.06565,7e-05,4.15008]
[1780322568303,57.65,71751.41,0.32,-0.06535,7e-05,4.13535]
[1780322568496,57.65,71751.06,0.32,-0.06537,7e-05,4.13646]
[1780322570094,57.65,71751.45,0.32,-0.06534,7e-05,4.13487]
[1780322570187,57.65,71751.45,0.32,-0.06534,7e-05,4.13487]
[1780322570394,57.65,71751.45,0.32,-0.06534,7e-05,4.13487]
[1780322570406,57.65,71751.45,0.32,-0.06534,7e-05,4.13487]
[1780322570410,57.65,71751.45,0.32,-0.06534,7e-05,4.13487]
[1780322570525,57.65,71764.19,0.32,-0.06448,7e-05,4.0932]
[1780322572409,57.65,71763.31,0.32,-0.06453,7e-05,4.09557]
[1780322572420,57.65,71763.31,0.32,-0.06453,7e-05,4.09557]
[1780322572429,57.65,71763.31,0.32,-0.06453,7e-05,4.09557]
[1780322572542,57.64,71761.1,0.32,-0.06467,7e-05,4.10253]
[1780322577575,57.64,71755.06,0.32,-0.06505,7e-05,4.12101]
[1780322579589,57.63,71746.57,0.32,-0.06562,7e-05,4.14825]
[1780322581604,57.63,71757.33,0.32,-0.06487,7e-05,4.11237]
[1780322582609,57.63,71749.29,0.32,-0.06541,7e-05,4.1384]
[1780322584634,57.62,71743.08,0.32,-0.06582,7e-05,4.15817]
[1780322585895,57.62,71750.08,0.32,-0.06534,7e-05,4.13485]
[1780322586846,57.62,71742.34,0.32,-0.06586,7e-05,4.15999]
[1780322590346,57.61,71732.94,0.32,-0.06649,7e-05,4.18993]
[1780322592873,57.6,71720.38,0.32,-0.06733,7e-05,4.23032]
[1780322595713,57.6,71729.58,0.32,-0.06667,7e-05,4.19852]
[1780322599876,57.59,71721.09,0.32,-0.06722,7e-05,4.22517]
[1780322604908,57.57,71722.27,0.32,-0.0671,7e-05,4.21899]
[1780322607449,57.57,71704.56,0.32,-0.06832,7e-05,4.27717]
[1780322609147,57.56,71688.95,0.32,-0.0694,7e-05,4.32852]
[1780322614218,57.51,71688.37,0.32,-0.06918,7e-05,4.31598]
[1780322615858,57.5,71673.51,0.32,-0.07023,7e-05,4.36505]
[1780322618890,57.5,71687.18,0.32,-0.06922,7e-05,4.31768]
[1780322619886,57.49,71679.28,0.32,-0.06978,7e-05,4.34403]
[1780322621415,57.49,71679.28,0.32,-0.06978,7e-05,4.34403]
[1780322621502,57.49,71677.89,0.32,-0.06986,7e-05,4.348]
[1780322623399,57.49,71689.52,0.32,-0.06903,7e-05,4.3084]
[1780322627942,57.47,71703.58,0.32,-0.06797,7e-05,4.25836]
[1780322629263,57.47,71710.3,0.32,-0.06749,7e-05,4.23542]
[1780322631974,57.46,71701.11,0.32,-0.06811,7e-05,4.26479]
[1780322634377,57.45,71682.26,0.32,-0.06942,7e-05,4.32717]
[1780322638621,57.43,71697.55,0.32,-0.06828,7e-05,4.27287]
[1780322639655,57.43,71704.66,0.32,-0.06777,7e-05,4.24855]
[1780322641079,57.43,71714.27,0.32,-0.06708,7e-05,4.21602]
[1780322642793,57.43,71717.44,0.32,-0.06685,7e-05,4.20502]
[1780322642813,57.43,71717.44,0.32,-0.06685,7e-05,4.20502]
[1780322643067,57.42,71717.44,0.32,-0.06685,7e-05,4.20461]
[1780322644445,57.42,71741.12,0.32,-0.06521,7e-05,4.12588]
[1780322647094,57.42,71747.21,0.32,-0.06477,7e-05,4.10498]
[1780322648105,57.41,71754.21,0.32,-0.0643,7e-05,4.0818]
[1780322648984,57.41,71754.21,0.32,-0.0643,7e-05,4.0818]
[1780322649011,57.41,71754.21,0.32,-0.0643,7e-05,4.0818]
[1780322649018,57.41,71754.21,0.32,-0.0643,7e-05,4.0818]
[1780322649460,57.41,71746.07,0.32,-0.06484,7e-05,4.10826]
[1780322652129,57.41,71759.21,0.32,-0.06394,7e-05,4.06452]
[1780322654520,57.41,71768.51,0.32,-0.06331,7e-05,4.03387]
[1780322657843,57.4,71768.43,0.32,-0.06331,7e-05,4.03369]
[1780322657853,57.4,71768.43,0.32,-0.06331,7e-05,4.03369]
[1780322658172,57.4,71767.24,0.32,-0.06338,7e-05,4.03743]
[1780322663211,57.4,71760.24,0.32,-0.06384,7e-05,4.05947]
[1780322667239,57.39,71751.26,0.32,-0.06443,7e-05,4.08813]
[1780322670261,57.39,71744.19,0.32,-0.06489,7e-05,4.11062]
[1780322674663,57.38,71756.15,0.32,-0.06398,7e-05,4.06427]
[1780322677168,57.38,71759.16,0.32,-0.06377,7e-05,4.05403]
[1780322677180,57.38,71759.16,0.32,-0.06377,7e-05,4.05403]
[1780322677312,57.38,71760.03,0.32,-0.0637,7e-05,4.05103]
[1780322679483,57.38,71759.6,0.32,-0.06373,7e-05,4.05228]
[1780322679494,57.38,71759.6,0.32,-0.06373,7e-05,4.05228]
[1780322679499,57.38,71759.6,0.32,-0.06373,7e-05,4.05228]
[1780322679587,57.38,71766.74,0.32,-0.06325,7e-05,4.02872]
[1780322682345,57.37,71773.57,0.32,-0.06278,7e-05,4.00599]
[1780322684735,57.37,71781.72,0.32,-0.06222,7e-05,3.97844]
[1780322688388,57.36,71772.91,0.32,-0.06278,7e-05,4.00574]
[1780322689394,57.36,71780.34,0.32,-0.06228,7e-05,3.98128]
[1780322692901,57.35,71783.14,0.32,-0.06207,7e-05,3.97113]
[1780322692916,57.35,71783.14,0.32,-0.06207,7e-05,3.97113]
[1780322693423,57.34,71778.13,0.32,-0.06239,7e-05,3.98666]
[1780322698457,57.33,71780.26,0.32,-0.0622,7e-05,3.97733]
[1780322700472,57.32,71771.67,0.32,-0.06275,7e-05,4.00438]
[1780322705506,57.31,71777.6,0.32,-0.06232,7e-05,3.98323]
[1780322707534,57.31,71765.67,0.32,-0.06309,7e-05,4.02113]
[1780322708634,57.3,71753.43,0.32,-0.0639,7e-05,4.06014]
[1780322710011,57.3,71753.96,0.32,-0.06386,7e-05,4.05841]
[1780322710566,57.3,71759.21,0.32,-0.0635,7e-05,4.04078]
[1780322712580,57.29,71765.72,0.32,-0.06305,7e-05,4.01868]
[1780322715162,57.29,71768.06,0.32,-0.06286,7e-05,4.0098]
[1780322715606,57.29,71767.96,0.32,-0.06287,7e-05,4.01012]
[1780322717619,57.28,71775.62,0.32,-0.06235,7e-05,3.98448]
[1780322718627,57.28,71768.72,0.32,-0.06279,7e-05,4.00604]
[1780322719633,57.27,71760.85,0.32,-0.0633,7e-05,4.03117]
[1780322724681,57.26,71761.04,0.32,-0.06324,7e-05,4.02827]
[1780322729709,57.25,71763.31,0.32,-0.06305,7e-05,4.01872]
[1780322731723,57.24,71769.23,0.32,-0.06255,7e-05,3.99252]
[1780322736759,57.23,71767.4,0.32,-0.06263,7e-05,3.9965]
[1780322741794,57.22,71762.65,0.32,-0.06291,7e-05,4.00986]
[1780322743811,57.21,71755.31,0.32,-0.06339,7e-05,4.03334]
[1780322745191,57.21,71743.61,0.32,-0.06416,7e-05,4.07067]
[1780322750624,57.19,71745.67,0.32,-0.06398,7e-05,4.06192]
[1780322751956,57.19,71738.18,0.32,-0.06447,7e-05,4.0855]
[1780322752678,57.19,71721.58,0.32,-0.06559,7e-05,4.13976]
[1780322753266,57.19,71721.58,0.32,-0.06559,7e-05,4.13976]
[1780322753290,57.19,71721.58,0.32,-0.06559,7e-05,4.13976]
[1780322753292,57.18,71702.54,0.32,-0.0669,7e-05,4.20249]
[1780322758914,57.15,71709.74,0.32,-0.06629,7e-05,4.17299]
[1780322760371,57.15,71709.74,0.32,-0.06629,7e-05,4.17299]
[1780322760392,57.15,71707.31,0.32,-0.06645,7e-05,4.18075]
[1780322762957,57.14,71693.39,0.32,-0.06741,7e-05,4.22661]
[1780322766527,57.13,71691.18,0.32,-0.06754,7e-05,4.2329]
[1780322766535,57.13,71691.18,0.32,-0.06754,7e-05,4.2329]
[1780322766617,57.13,71691.39,0.32,-0.06752,7e-05,4.23177]
[1780322768986,57.12,71699.11,0.32,-0.06695,7e-05,4.20469]
[1780322771312,57.12,71673.33,0.32,-0.06876,7e-05,4.29062]
[1780322774679,57.11,71667.36,0.32,-0.06917,7e-05,4.30983]
[1780322774684,57.11,71651.06,0.32,-0.07033,7e-05,4.36475]
[1780322777850,57.03,71640.3,0.32,-0.07086,7e-05,4.38909]
[1780322778745,57.03,71640.3,0.32,-0.07086,7e-05,4.38909]
[1780322778833,56.99,71644.44,0.32,-0.07042,7e-05,4.36844]
[1780322784104,56.95,71653.2,0.32,-0.06962,7e-05,4.33092]
[1780322789062,56.85,71655.15,0.32,-0.06914,7e-05,4.30799]
[1780322789143,56.82,71652.03,0.32,-0.06926,7e-05,4.31348]
[1780322792247,56.75,71644.81,0.32,-0.06948,7e-05,4.32143]
[1780322792304,56.75,71644.81,0.32,-0.06948,7e-05,4.32143]
[1780322792383,56.75,71632.65,0.32,-0.07036,7e-05,4.36263]
[1780322795407,56.75,71626.66,0.32,-0.07078,7e-05,4.38264]
[1780322795433,56.74,71623.53,0.32,-0.07101,7e-05,4.39307]
[1780322795909,56.74,71623.53,0.32,-0.07101,7e-05,4.39307]
[1780322797207,56.74,71623.33,0.32,-0.07101,7e-05,4.39338]
[1780322797220,56.74,71623.33,0.32,-0.07101,7e-05,4.39338]
[1780322797268,56.74,71611.44,0.32,-0.0719,7e-05,4.43444]
[1780322802795,56.65,71611.21,0.32,-0.07159,7e-05,4.41976]
[1780322802807,56.65,71611.21,0.32,-0.07159,7e-05,4.41976]
[1780322802807,56.6,71607.57,0.32,-0.0717,7e-05,4.42492]
[1780322803240,56.6,71607.57,0.32,-0.0717,7e-05,4.42492]
[1780322804247,56.6,71592.26,0.32,-0.07284,8e-05,4.47789]
[1780322808494,56.55,71597.36,0.32,-0.07228,8e-05,4.45171]
[1780322808513,56.55,71597.36,0.32,-0.07228,8e-05,4.45171]
[1780322808595,56.55,71603.69,0.32,-0.0718,7e-05,4.42951]
[1780322809504,56.55,71603.69,0.32,-0.0718,7e-05,4.42951]
[1780322812303,56.54,71596.73,0.32,-0.07231,8e-05,4.45325]
[1780322817335,56.54,71595.59,0.32,-0.07238,8e-05,4.45636]
[1780322822080,56.53,71593.43,0.32,-0.07253,8e-05,4.46322]
[1780322823942,56.53,71588.32,0.32,-0.07291,8e-05,4.48073]
[1780322824712,56.53,71588.32,0.32,-0.07291,8e-05,4.48073]
[1780322824808,56.53,71588.4,0.32,-0.07289,8e-05,4.48004]
[1780322828015,56.53,71588.59,0.32,-0.07287,8e-05,4.47897]
[1780322828413,56.53,71586.02,0.32,-0.07306,8e-05,4.48777]
[1780322830736,56.53,71589.57,0.32,-0.07279,8e-05,4.47513]
[1780322831481,56.52,71588.13,0.32,-0.07289,8e-05,4.47977]
[1780322831596,56.52,71588.13,0.32,-0.07289,8e-05,4.47977]
[1780322831680,56.52,71575.93,0.32,-0.07382,8e-05,4.5226]
[1780322832784,56.52,71575.93,0.32,-0.07382,8e-05,4.5226]
[1780322832795,56.52,71563.7,0.32,-0.07475,8e-05,4.56554]
[1780322832953,56.52,71563.7,0.32,-0.07475,8e-05,4.56554]
[1780322834078,56.52,71563.7,0.32,-0.07475,8e-05,4.56527]
[1780322834169,56.52,71563.7,0.32,-0.07475,8e-05,4.56527]
[1780322834776,56.52,71555.79,0.32,-0.07535,8e-05,4.59295]
[1780322835851,56.52,71549.2,0.32,-0.07586,8e-05,4.61605]
[1780322836706,56.51,71541.45,0.32,-0.07646,8e-05,4.64328]
[1780322837712,56.51,71541.45,0.32,-0.07646,8e-05,4.64328]
[1780322837758,56.51,71540.63,0.32,-0.07651,8e-05,4.64579]
[1780322839529,56.51,71532.37,0.32,-0.07715,8e-05,4.67441]
[1780322844482,56.47,71535.19,0.32,-0.07678,8e-05,4.65773]
[1780322844584,56.46,71534.56,0.32,-0.07682,8e-05,4.65951]
[1780322848591,56.45,71543.38,0.32,-0.07609,8e-05,4.62636]
[1780322849509,56.45,71543.38,0.32,-0.07609,8e-05,4.62636]
[1780322849632,56.43,71555.61,0.32,-0.07504,8e-05,4.5786]
[1780322849980,56.43,71555.61,0.32,-0.07504,8e-05,4.5786]
[1780322850608,56.42,71567.3,0.32,-0.07413,8e-05,4.53686]
[1780322851618,56.42,71581.68,0.32,-0.07293,8e-05,4.4795]
[1780322856651,56.42,71576.76,0.32,-0.07329,8e-05,4.49568]
[1780322859140,56.41,71582.69,0.32,-0.07282,8e-05,4.47443]
[1780322859677,56.41,71575.45,0.32,-0.07337,8e-05,4.49966]
[1780322860871,56.41,71575.45,0.32,-0.07337,8e-05,4.49966]
[1780322860900,56.41,71559.47,0.32,-0.07459,8e-05,4.55551]
[1780322864711,56.4,71545.99,0.32,-0.07561,8e-05,4.60239]
[1780322865718,56.4,71537.57,0.32,-0.07627,8e-05,4.63203]
[1780322870754,56.39,71547.41,0.32,-0.07545,8e-05,4.59475]
[1780322875634,56.38,71550.96,0.32,-0.07514,8e-05,4.58065]
[1780322875788,56.38,71561.07,0.32,-0.07435,8e-05,4.54444]
[1780322876554,56.38,71561.07,0.32,-0.07435,8e-05,4.54444]
[1780322876796,56.37,71572.34,0.32,-0.07348,8e-05,4.50434]
[1780322878810,56.37,71564.59,0.32,-0.07406,8e-05,4.53116]
[1780322881833,56.37,71577.52,0.32,-0.07305,8e-05,4.48473]
[1780322884856,56.36,71570.92,0.32,-0.07354,8e-05,4.50731]
[1780322889891,56.35,71569.4,0.32,-0.07363,8e-05,4.5114]
[1780322892052,56.35,71567.4,0.32,-0.07377,8e-05,4.51794]
[1780322892476,56.35,71567.4,0.32,-0.07377,8e-05,4.51794]
[1780322894926,56.34,71558.22,0.32,-0.07446,8e-05,4.54926]
[1780322898283,56.34,71559.64,0.32,-0.07433,8e-05,4.54332]
[1780322898523,56.34,71559.64,0.32,-0.07433,8e-05,4.54332]
[1780322899965,56.34,71574.03,0.32,-0.07322,8e-05,4.49222]
[1780322904998,56.33,71569.73,0.32,-0.07351,8e-05,4.5059]
[1780322908309,56.33,71566.99,0.32,-0.07371,8e-05,4.51505]
[1780322910095,56.32,71561.59,0.32,-0.07411,8e-05,4.53332]
[1780322910473,56.32,71561.59,0.32,-0.07411,8e-05,4.53332]
[1780322912168,56.32,71567.85,0.32,-0.07352,8e-05,4.50424]
[1780322918094,56.31,71577.46,0.32,-0.07276,8e-05,4.46911]
[1780322921434,56.31,71582.66,0.32,-0.07236,8e-05,4.4505]
[1780322921523,56.31,71598.77,0.32,-0.07115,7e-05,4.39406]
[1780322923075,56.31,71599.14,0.32,-0.07112,7e-05,4.3927]
[1780322923381,56.31,71599.14,0.32,-0.07112,7e-05,4.3927]
[1780322923423,56.3,71629.29,0.32,-0.06889,7e-05,4.28821]
[1780322929989,56.29,71634.04,0.32,-0.06851,7e-05,4.27009]
[1780322930076,56.29,71644.18,0.32,-0.06776,7e-05,4.23456]
[1780322931188,56.29,71652.69,0.32,-0.06714,7e-05,4.20521]
[1780322933676,56.28,71658.02,0.32,-0.06675,7e-05,4.18677]
[1780322933691,56.28,71658.02,0.32,-0.06675,7e-05,4.18677]
[1780322933760,56.28,71657.97,0.32,-0.06675,7e-05,4.18662]
[1780322935228,56.28,71664.6,0.32,-0.06627,7e-05,4.16385]
[1780322940252,56.27,71666.95,0.32,-0.06607,7e-05,4.15407]
[1780322944292,56.26,71652.59,0.32,-0.06706,7e-05,4.20156]
[1780322946614,56.26,71645.13,0.32,-0.06758,7e-05,4.22624]
[1780322950252,56.25,71644.62,0.32,-0.06759,7e-05,4.2268]
[1780322950257,56.25,71644.62,0.32,-0.06759,7e-05,4.2268]
[1780322950353,56.25,71640.0,0.32,-0.06792,7e-05,4.24218]
[1780322955373,56.17,71635.95,0.32,-0.06794,7e-05,4.2431]
[1780322956165,56.17,71635.95,0.32,-0.06794,7e-05,4.2431]
[1780322957298,56.14,71631.69,0.32,-0.06817,7e-05,4.2536]
[1780322957387,56.12,71631.69,0.32,-0.06808,7e-05,4.2495]
[1780322961393,56.07,71631.06,0.32,-0.06795,7e-05,4.24306]
[1780322961478,56.07,71628.78,0.32,-0.0681,7e-05,4.25048]
[1780322966826,56.01,71628.15,0.32,-0.06795,7e-05,4.24309]
[1780322967553,56.01,71628.15,0.32,-0.06795,7e-05,4.24309]
[1780322967613,56.01,71634.65,0.32,-0.06747,7e-05,4.2204]
[1780322973501,55.99,71638.46,0.32,-0.06707,7e-05,4.19896]
[1780322974143,55.99,71638.46,0.32,-0.06707,7e-05,4.19896]
[1780322975513,55.99,71622.34,0.32,-0.06822,7e-05,4.25357]
[1780322976569,55.99,71622.34,0.32,-0.06822,7e-05,4.25357]
[1780322976898,55.99,71618.37,0.32,-0.0685,7e-05,4.26683]
[1780322978696,55.98,71618.37,0.32,-0.06849,7e-05,4.26641]
[1780322978875,55.98,71618.37,0.32,-0.06849,7e-05,4.26641]
[1780322978894,55.98,71620.51,0.32,-0.06832,7e-05,4.2586]
[1780322980552,55.98,71629.65,0.32,-0.06764,7e-05,4.22634]
[1780322982169,55.97,71627.41,0.32,-0.0678,7e-05,4.23366]
[1780322983976,55.97,71625.28,0.32,-0.06794,7e-05,4.24059]
[1780322984027,55.97,71606.57,0.32,-0.0693,7e-05,4.30477]
[1780322984546,55.97,71606.57,0.32,-0.0693,7e-05,4.30477]
[1780322984597,55.94,71613.12,0.32,-0.06872,7e-05,4.27723]
[1780322985992,55.94,71613.12,0.32,-0.06872,7e-05,4.27723]
[1780322986015,55.93,71622.33,0.32,-0.068,7e-05,4.24329]
[1780322988607,55.92,71610.86,0.32,-0.06882,7e-05,4.28165]
[1780322989614,55.92,71604.37,0.32,-0.06928,7e-05,4.30369]
[1780322990622,55.9,71594.47,0.32,-0.06997,7e-05,4.336]
[1780322991629,55.91,71584.19,0.32,-0.07075,7e-05,4.37232]
[1780322992237,55.91,71584.19,0.32,-0.07075,7e-05,4.37232]
[1780322992636,55.91,71588.32,0.32,-0.07044,7e-05,4.35775]
[1780322993312,55.91,71588.32,0.32,-0.07044,7e-05,4.35775]
[1780322993644,55.91,71589.02,0.32,-0.07039,7e-05,4.35531]
[1780322995656,55.91,71597.32,0.32,-0.06977,7e-05,4.32664]
[1780323000362,55.91,71596.41,0.32,-0.06985,7e-05,4.33004]
[1780323000691,55.91,71595.92,0.32,-0.06988,7e-05,4.3318]
[1780323003717,55.91,71586.31,0.32,-0.0706,7e-05,4.36552]
[1780323007110,55.91,71594.78,0.32,-0.06997,7e-05,4.336]
[1780323012780,55.91,71591.52,0.32,-0.07022,7e-05,4.34762]
[1780323013786,55.91,71600.45,0.32,-0.06956,7e-05,4.31657]
[1780323014797,55.91,71593.55,0.32,-0.07007,7e-05,4.34067]
[1780323015801,55.91,71587.06,0.32,-0.07056,7e-05,4.36337]
[1780323016818,55.91,71579.46,0.32,-0.07113,8e-05,4.38999]
[1780323018840,55.91,71561.23,0.32,-0.0725,8e-05,4.4534]
[1780323022858,55.89,71571.64,0.32,-0.07162,8e-05,4.41297]
[1780323027188,55.88,71568.25,0.32,-0.07188,8e-05,4.42466]
[1780323027893,55.88,71559.44,0.32,-0.07255,8e-05,4.45567]
[1780323028879,55.88,71559.44,0.32,-0.07255,8e-05,4.45567]
[1780323029243,55.88,71561.79,0.32,-0.07234,8e-05,4.44613]
[1780323029248,55.88,71561.79,0.32,-0.07234,8e-05,4.44613]
[1780323029907,55.88,71561.79,0.32,-0.07234,8e-05,4.44601]
[1780323032929,55.87,71543.11,0.32,-0.07365,8e-05,4.50429]
[1780323036483,55.84,71544.71,0.32,-0.07344,8e-05,4.49445]
[1780323036509,55.84,71544.71,0.32,-0.07344,8e-05,4.49445]
[1780323036964,55.84,71543.0,0.32,-0.07356,8e-05,4.50035]
[1780323040983,55.83,71543.0,0.32,-0.07352,8e-05,4.49805]
[1780323041005,55.83,71537.25,0.32,-0.07396,8e-05,4.51834]
[1780323045845,55.82,71537.2,0.32,-0.07394,8e-05,4.51761]
[1780323046030,55.81,71537.44,0.32,-0.07388,8e-05,4.51459]
[1780323048330,55.8,71540.37,0.32,-0.07364,8e-05,4.50374]
[1780323049050,55.8,71536.84,0.32,-0.07391,8e-05,4.51613]
[1780323051064,55.8,71528.41,0.32,-0.07456,8e-05,4.54581]
[1780323053847,55.8,71526.09,0.32,-0.07473,8e-05,4.5536]
[1780323054086,55.8,71520.57,0.32,-0.07516,8e-05,4.57313]
[1780323055004,55.8,71520.57,0.32,-0.07516,8e-05,4.57313]
[1780323055093,55.79,71519.53,0.32,-0.07523,8e-05,4.57657]
[1780323057974,55.77,71520.61,0.32,-0.07508,8e-05,4.56942]
[1780323058114,55.76,71519.79,0.32,-0.07508,8e-05,4.5695]
[1780323059992,55.74,71522.06,0.32,-0.07484,8e-05,4.55848]
[1780323060129,55.72,71521.01,0.32,-0.07486,8e-05,4.55956]
[1780323062171,55.69,71513.79,0.32,-0.07532,8e-05,4.58016]
[1780323063163,55.69,71530.54,0.32,-0.074,8e-05,4.51974]
[1780323066181,55.69,71515.84,0.32,-0.07514,8e-05,4.57182]
[1780323069206,55.68,71508.74,0.32,-0.07568,8e-05,4.59649]
[1780323073234,55.67,71500.69,0.32,-0.07629,8e-05,4.62429]
[1780323074274,55.65,71498.78,0.32,-0.07637,8e-05,4.62758]
[1780323075183,55.65,71498.78,0.32,-0.07637,8e-05,4.62758]
[1780323074325,55.65,71480.96,0.32,-0.0778,8e-05,4.69237]
[1780323075255,55.63,71480.82,0.32,-0.07773,8e-05,4.68924]
[1780323077193,55.63,71480.82,0.32,-0.07773,8e-05,4.68924]
[1780323077064,55.58,71497.19,0.32,-0.07624,8e-05,4.62151]
[1780323077616,55.58,71499.47,0.32,-0.07605,8e-05,4.61289]
[1780323079844,55.58,71502.55,0.32,-0.07579,8e-05,4.60135]
[1780323079905,55.57,71500.42,0.32,-0.07595,8e-05,4.60868]
[1780323083311,55.57,71513.6,0.32,-0.07488,8e-05,4.55993]
[1780323084618,55.56,71522.16,0.32,-0.0742,8e-05,4.52854]
[1780323086334,55.56,71528.61,0.32,-0.07368,8e-05,4.50461]
[1780323091368,55.54,71529.47,0.32,-0.07346,8e-05,4.49246]
[1780323096403,55.53,71521.46,0.32,-0.07403,8e-05,4.51852]
[1780323098140,55.52,71510.71,0.32,-0.07486,8e-05,4.55661]
[1780323100494,55.52,71508.97,0.32,-0.07497,8e-05,4.56168]
[1780323100535,55.51,71504.42,0.32,-0.07533,8e-05,4.57778]
[1780323104802,55.51,71498.48,0.32,-0.07578,8e-05,4.59821]
[1780323104845,55.49,71496.73,0.32,-0.07583,8e-05,4.6008]
[1780323107228,55.46,71497.09,0.32,-0.07572,8e-05,4.59559]
[1780323106476,55.46,71504.01,0.32,-0.07516,8e-05,4.57017]
[1780323107828,55.46,71498.36,0.32,-0.0756,8e-05,4.59028]
[1780323110502,55.45,71487.78,0.32,-0.07643,8e-05,4.6276]
[1780323115538,55.33,71484.87,0.32,-0.07621,8e-05,4.61723]
[1780323120182,55.26,71486.84,0.32,-0.0758,8e-05,4.59859]
[1780323120292,55.26,71486.84,0.32,-0.0758,8e-05,4.59859]
[1780323120269,55.24,71479.46,0.32,-0.07632,8e-05,4.62188]
[1780323120984,55.24,71453.42,0.32,-0.07844,8e-05,4.71741]
[1780323122010,55.24,71453.42,0.32,-0.07844,8e-05,4.71741]
[1780323122110,55.2,71455.51,0.32,-0.07813,8e-05,4.70363]
[1780323122817,55.2,71455.51,0.32,-0.07813,8e-05,4.70363]
[1780323123271,55.18,71455.33,0.32,-0.07806,8e-05,4.70054]
[1780323123822,55.18,71455.33,0.32,-0.07806,8e-05,4.70054]
[1780323123876,55.18,71455.33,0.32,-0.07806,8e-05,4.70054]
[1780323124000,55.18,71471.77,0.32,-0.07672,8e-05,4.64016]
[1780323128148,55.13,71497.34,0.32,-0.07449,8e-05,4.53849]
[1780323130884,55.12,71506.86,0.32,-0.07372,8e-05,4.5031]
[1780323135728,55.11,71491.7,0.32,-0.07486,8e-05,4.55545]
[1780323136888,55.1,71508.96,0.32,-0.07349,8e-05,4.49253]
[1780323139431,55.1,71507.07,0.32,-0.07363,8e-05,4.49916]
[1780323140212,55.1,71514.11,0.32,-0.07307,8e-05,4.47339]
[1780323145796,55.1,71515.03,0.32,-0.07298,8e-05,4.46922]
[1780323150832,55.09,71510.62,0.32,-0.0733,8e-05,4.48402]
[1780323155529,55.09,71512.41,0.32,-0.07306,8e-05,4.47044]
[1780323155873,55.08,71512.41,0.32,-0.07305,8e-05,4.47027]
[1780323156879,55.08,71492.37,0.32,-0.07463,8e-05,4.54239]
[1780323158094,55.08,71484.18,0.32,-0.07527,8e-05,4.57186]
[1780323160493,55.08,71488.72,0.32,-0.0749,8e-05,4.55472]
[1780323161661,55.08,71485.16,0.32,-0.07517,8e-05,4.56736]
[1780323162350,55.08,71485.16,0.32,-0.07517,8e-05,4.56736]
[1780323162389,55.07,71482.54,0.32,-0.07538,8e-05,4.57658]
[1780323164936,55.07,71492.66,0.32,-0.07455,8e-05,4.53883]
[1780323168795,55.06,71495.36,0.32,-0.07432,8e-05,4.52824]
[1780323169688,55.06,71495.57,0.32,-0.0743,8e-05,4.52723]
[1780323169691,55.06,71495.57,0.32,-0.0743,8e-05,4.52723]
[1780323169737,55.06,71495.57,0.32,-0.0743,8e-05,4.52723]
[1780323170342,55.06,71495.57,0.32,-0.0743,8e-05,4.52723]
[1780323170358,55.06,71483.49,0.32,-0.07525,8e-05,4.57086]
[1780323171791,55.06,71483.49,0.32,-0.07525,8e-05,4.57055]
[1780323171810,55.06,71483.49,0.32,-0.07525,8e-05,4.57055]
[1780323172224,55.06,71483.49,0.32,-0.07525,8e-05,4.57055]
[1780323172321,55.06,71481.62,0.32,-0.07539,8e-05,4.57704]
[1780323176447,55.05,71482.41,0.32,-0.0753,8e-05,4.57287]
[1780323177221,55.05,71482.41,0.32,-0.0753,8e-05,4.57287]
[1780323177308,55.05,71491.81,0.32,-0.07454,8e-05,4.53836]
[1780323180027,55.03,71489.58,0.32,-0.07465,8e-05,4.54313]
[1780323180101,55.03,71489.95,0.32,-0.07461,8e-05,4.54151]
[1780323184075,55.02,71501.61,0.32,-0.07366,8e-05,4.49819]
[1780323184829,55.02,71501.61,0.32,-0.07366,8e-05,4.49819]
[1780323185081,55.02,71500.63,0.32,-0.07374,8e-05,4.50152]
[1780323186089,55.02,71491.6,0.32,-0.07445,8e-05,4.53402]
[1780323188267,55.01,71492.27,0.32,-0.07439,8e-05,4.53132]
[1780323188306,55.01,71492.27,0.32,-0.07439,8e-05,4.53132]
[1780323188340,55.01,71492.27,0.32,-0.07439,8e-05,4.53132]
[1780323188390,55.01,71492.12,0.32,-0.07439,8e-05,4.53161]
[1780323188614,55.01,71492.12,0.32,-0.07439,8e-05,4.53161]
[1780323189015,55.01,71492.12,0.32,-0.07439,8e-05,4.53161]
[1780323190122,55.01,71501.7,0.32,-0.07363,8e-05,4.4964]
[1780323191123,55.01,71512.82,0.32,-0.07275,8e-05,4.4561]
[1780323195162,55.01,71501.24,0.32,-0.07365,8e-05,4.49732]
[1780323196168,55.0,71515.06,0.32,-0.07256,8e-05,4.4473]
[1780323198184,55.0,71521.54,0.32,-0.07205,8e-05,4.42379]
[1780323201204,55.0,71528.56,0.32,-0.0715,8e-05,4.39843]
[1780323202861,55.0,71527.2,0.32,-0.07161,8e-05,4.40323]
[1780323203144,55.0,71527.2,0.32,-0.07161,8e-05,4.40323]
[1780323203220,55.0,71527.62,0.32,-0.07157,8e-05,4.40165]
[1780323205958,55.0,71525.58,0.32,-0.07173,8e-05,4.40879]
[1780323206239,55.0,71526.57,0.32,-0.07164,8e-05,4.40486]
[1780323208254,54.99,71519.66,0.32,-0.07216,8e-05,4.42884]
[1780323209181,54.99,71519.66,0.32,-0.07216,8e-05,4.42884]
[1780323209260,54.99,71525.57,0.32,-0.07169,8e-05,4.40726]
[1780323214300,54.98,71523.03,0.32,-0.07176,8e-05,4.40798]
[1780323219339,54.97,71524.21,0.32,-0.07163,8e-05,4.4019]
[1780323222360,54.96,71515.93,0.32,-0.07224,8e-05,4.43043]
[1780323224912,54.96,71515.25,0.32,-0.07228,8e-05,4.43205]
[1780323225663,54.95,71513.89,0.32,-0.07238,8e-05,4.43653]
[1780323226390,54.95,71514.2,0.32,-0.07235,8e-05,4.4353]
[1780323228403,54.95,71524.83,0.32,-0.07152,8e-05,4.39677]
[1780323229751,54.95,71526.73,0.32,-0.07136,8e-05,4.38971]
[1780323230418,54.95,71534.98,0.32,-0.07073,8e-05,4.36002]
[1780323234444,54.94,71546.32,0.32,-0.06985,8e-05,4.31895]
[1780323236460,54.94,71553.27,0.32,-0.06931,8e-05,4.29379]
[1780323237466,54.94,71547.39,0.32,-0.06975,8e-05,4.31417]
[1780323242501,54.92,71536.06,0.32,-0.07056,8e-05,4.35219]
[1780323245522,54.92,71543.01,0.32,-0.07,8e-05,4.32604]
[1780323250557,54.9,71554.4,0.32,-0.06909,8e-05,4.28354]
[1780323251954,54.9,71554.4,0.32,-0.06909,8e-05,4.28354]
[1780323252020,54.9,71562.04,0.32,-0.06851,7e-05,4.25624]
[1780323253085,54.9,71562.04,0.32,-0.06851,7e-05,4.25624]
[1780323253095,54.9,71568.84,0.32,-0.06799,7e-05,4.23164]
[1780323255600,54.89,71583.53,0.32,-0.0669,7e-05,4.17974]
[1780323260634,54.89,71585.23,0.32,-0.06675,7e-05,4.17264]
[1780323265670,54.88,71582.03,0.32,-0.06696,7e-05,4.18268]
[1780323268801,54.88,71584.26,0.32,-0.06679,7e-05,4.17446]
[1780323269221,54.87,71582.47,0.32,-0.06691,7e-05,4.18027]
[1780323270804,54.87,71576.94,0.32,-0.06731,7e-05,4.19934]
[1780323270815,54.87,71567.36,0.32,-0.06802,7e-05,4.23287]
[1780323273098,54.87,71567.45,0.32,-0.06792,7e-05,4.22598]
[1780323275069,54.87,71572.83,0.32,-0.06751,7e-05,4.20656]
[1780323275076,54.86,71585.1,0.32,-0.0666,7e-05,4.1633]
[1780323279040,54.86,71580.26,0.32,-0.06694,7e-05,4.17963]
[1780323279078,54.86,71574.67,0.32,-0.06734,7e-05,4.19868]
[1780323281312,54.86,71574.6,0.32,-0.06735,7e-05,4.19893]
[1780323284839,54.85,71579.13,0.32,-0.06699,7e-05,4.18217]
[1780323284847,54.85,71579.13,0.32,-0.06699,7e-05,4.18217]
[1780323284853,54.85,71579.13,0.32,-0.06699,7e-05,4.18217]
[1780323284904,54.85,71579.24,0.32,-0.06698,7e-05,4.18156]
[1780323290052,54.85,71574.01,0.32,-0.06734,7e-05,4.19869]
[1780323291862,54.84,71564.94,0.32,-0.068,7e-05,4.22996]
[1780323293874,54.84,71578.92,0.32,-0.06696,7e-05,4.18046]
[1780323295540,54.84,71578.92,0.32,-0.06696,7e-05,4.18046]
[1780323295890,54.84,71574.85,0.32,-0.06725,7e-05,4.19424]
[1780323296757,54.84,71574.85,0.32,-0.06725,7e-05,4.19424]
[1780323296897,54.83,71570.15,0.32,-0.06759,7e-05,4.21045]
[1780323302351,54.83,71569.18,0.32,-0.06764,7e-05,4.21278]
[1780323302438,54.83,71548.67,0.32,-0.06916,8e-05,4.2844]
[1780323303954,54.82,71539.74,0.32,-0.06983,8e-05,4.31566]
[1780323305733,54.82,71541.64,0.32,-0.06968,8e-05,4.30849]
[1780323305968,54.82,71541.88,0.32,-0.06964,8e-05,4.30681]
[1780323311003,54.8,71526.86,0.32,-0.07074,8e-05,4.35811]
[1780323313185,54.8,71514.1,0.32,-0.07171,8e-05,4.40329]
[1780323316050,54.79,71506.5,0.32,-0.07227,8e-05,4.42925]
[1780323320096,54.77,71505.18,0.32,-0.0723,8e-05,4.43025]
[1780323320120,54.77,71499.81,0.32,-0.07271,8e-05,4.44934]
[1780323326115,54.76,71499.13,0.32,-0.07272,8e-05,4.44985]
[1780323327640,54.75,71498.17,0.32,-0.07279,8e-05,4.45301]
[1780323327881,54.75,71498.17,0.32,-0.07279,8e-05,4.45301]
[1780323328130,54.75,71491.67,0.32,-0.0733,8e-05,4.47643]
[1780323333165,54.75,71497.7,0.32,-0.07271,8e-05,4.44709]
[1780323338199,54.74,71498.49,0.32,-0.07263,8e-05,4.44332]
[1780323343235,54.7,71498.4,0.32,-0.07248,8e-05,4.43614]
[1780323348274,54.69,71501.15,0.32,-0.07224,8e-05,4.4252]
[1780323353305,54.68,71497.95,0.32,-0.07246,8e-05,4.43538]
[1780323354971,54.68,71500.07,0.32,-0.07229,8e-05,4.42744]
[1780323355319,54.68,71495.3,0.32,-0.07266,8e-05,4.4444]
[1780323356326,54.68,71481.42,0.32,-0.07375,8e-05,4.49467]
[1780323357333,54.68,71474.58,0.32,-0.07429,8e-05,4.51943]
[1780323358341,54.68,71467.95,0.32,-0.07482,8e-05,4.54345]
[1780323360391,54.67,71454.05,0.32,-0.07593,8e-05,4.59399]
[1780323362369,54.65,71445.0,0.32,-0.0766,8e-05,4.624]
[1780323365405,54.59,71436.85,0.32,-0.07703,8e-05,4.64333]
[1780323370443,54.48,71429.07,0.32,-0.07726,8e-05,4.65317]
[1780323371446,54.46,71439.27,0.32,-0.07633,8e-05,4.61142]
[1780323374945,54.4,71442.88,0.32,-0.07583,8e-05,4.58872]
[1780323375257,54.4,71442.88,0.32,-0.07583,8e-05,4.58872]
[1780323375478,54.38,71454.75,0.32,-0.07481,8e-05,4.54205]
[1780323376484,54.38,71460.42,0.32,-0.07435,8e-05,4.521]
[1780323379536,54.38,71463.58,0.32,-0.07408,8e-05,4.50905]
[1780323379547,54.38,71463.58,0.32,-0.07408,8e-05,4.50905]
[1780323379613,54.38,71462.69,0.32,-0.07415,8e-05,4.51214]
[1780323380020,54.38,71462.69,0.32,-0.07415,8e-05,4.51214]
[1780323380515,54.38,71462.69,0.32,-0.07415,8e-05,4.51197]
[1780323381697,54.38,71463.62,0.32,-0.07407,8e-05,4.50839]
[1780323382531,54.38,71458.98,0.32,-0.07444,8e-05,4.52525]
[1780323383538,54.38,71451.87,0.32,-0.07501,8e-05,4.55121]
[1780323386558,54.36,71438.27,0.32,-0.07605,8e-05,4.59851]
[1780323391595,54.27,71434.55,0.32,-0.07593,8e-05,4.59053]
[1780323392601,54.25,71441.3,0.32,-0.07532,8e-05,4.56265]
[1780323393608,54.25,71447.81,0.32,-0.07478,8e-05,4.53837]
[1780323395621,54.25,71436.99,0.32,-0.07566,8e-05,4.57795]
[1780323398642,54.22,71455.83,0.32,-0.07401,8e-05,4.50315]
[1780323399651,54.22,71467.94,0.32,-0.07304,8e-05,4.4586]
[1780323399851,54.22,71467.94,0.32,-0.07304,8e-05,4.4586]
[1780323400664,54.22,71474.33,0.32,-0.07253,8e-05,4.43518]
[1780323401665,54.21,71489.27,0.32,-0.07135,8e-05,4.38061]
[1780323403352,54.21,71489.27,0.32,-0.07135,8e-05,4.38061]
[1780323404463,54.21,71490.25,0.32,-0.07127,8e-05,4.37688]
[1780323404567,54.2,71550.93,0.32,-0.06661,7e-05,4.15801]
[1780323405600,54.2,71581.3,0.32,-0.06439,7e-05,4.05183]
[1780323406717,54.2,71581.3,0.32,-0.06439,7e-05,4.05183]
[1780323406819,54.2,71568.76,0.32,-0.0653,7e-05,4.09563]
[1780323410293,54.16,71579.52,0.32,-0.06437,7e-05,4.05092]
[1780323411802,54.15,71605.38,0.32,-0.06249,7e-05,3.96004]
[1780323412854,54.15,71599.81,0.32,-0.06288,7e-05,3.97868]
[1780323413844,54.14,71587.01,0.32,-0.06378,7e-05,4.02227]
[1780323416403,54.14,71579.79,0.32,-0.06427,7e-05,4.04617]
[1780323417659,54.14,71579.79,0.32,-0.06427,7e-05,4.04617]
[1780323417700,54.14,71588.7,0.32,-0.06363,7e-05,4.01505]
[1780323418049,54.14,71588.7,0.32,-0.06363,7e-05,4.01505]
[1780323418129,54.14,71596.49,0.32,-0.06307,7e-05,3.98817]
[1780323418816,54.14,71596.49,0.32,-0.06307,7e-05,3.98817]
[1780323419093,54.14,71596.49,0.32,-0.06307,7e-05,3.98817]
[1780323419177,54.13,71606.97,0.32,-0.06233,7e-05,3.95182]
[1780323420760,54.13,71611.03,0.32,-0.06204,7e-05,3.93793]
[1780323420845,54.13,71611.03,0.32,-0.06204,7e-05,3.93793]
[1780323421878,54.13,71611.0,0.32,-0.06204,7e-05,3.93793]
[1780323424927,54.1,71589.77,0.32,-0.06343,7e-05,4.0055]
[1780323426542,54.1,71589.77,0.32,-0.06343,7e-05,4.0055]
[1780323426638,54.1,71571.29,0.32,-0.06477,7e-05,4.06974]
[1780323427424,54.1,71571.29,0.32,-0.06477,7e-05,4.06974]
[1780323427690,54.1,71559.84,0.32,-0.0656,7e-05,4.10977]
[1780323428085,54.1,71559.84,0.32,-0.0656,7e-05,4.10977]
[1780323428620,54.1,71559.84,0.32,-0.0656,7e-05,4.10977]
[1780323428626,54.1,71559.84,0.32,-0.0656,7e-05,4.10977]
[1780323428679,54.1,71555.09,0.32,-0.06595,7e-05,4.12631]
[1780323429724,54.1,71555.09,0.32,-0.06595,7e-05,4.12631]
[1780323430445,54.1,71566.0,0.32,-0.06515,7e-05,4.08808]
[1780323431980,54.1,71571.58,0.32,-0.06474,7e-05,4.06851]
[1780323433729,54.1,71571.58,0.32,-0.06474,7e-05,4.06851]
[1780323433994,54.1,71570.96,0.32,-0.06479,7e-05,4.07066]
[1780323437216,54.1,71567.2,0.32,-0.06506,7e-05,4.08378]
[1780323437283,54.1,71567.2,0.32,-0.06506,7e-05,4.08378]
[1780323437357,54.1,71542.94,0.32,-0.06685,7e-05,4.169]
[1780323441846,54.1,71538.59,0.32,-0.06716,7e-05,4.18367]
[1780323442057,54.1,71542.24,0.32,-0.06688,7e-05,4.17076]
[1780323443064,54.1,71550.01,0.32,-0.0663,7e-05,4.14321]
[1780323444070,54.09,71556.96,0.32,-0.06579,7e-05,4.11868]
[1780323446775,54.09,71579.81,0.32,-0.06413,7e-05,4.03884]
[1780323451614,54.1,71590.63,0.32,-0.06327,7e-05,3.99542]
[1780323451851,54.1,71590.63,0.32,-0.06327,7e-05,3.99542]
[1780323451856,54.1,71590.63,0.32,-0.06327,7e-05,3.99542]
[1780323452126,54.1,71590.75,0.32,-0.06326,7e-05,3.99501]
[1780323453133,54.1,71597.47,0.32,-0.06278,7e-05,3.97197]
[1780323455157,54.1,71587.99,0.32,-0.06346,7e-05,4.00496]
[1780323456773,54.1,71587.99,0.32,-0.06346,7e-05,4.00496]
[1780323457163,54.1,71584.43,0.32,-0.06372,7e-05,4.01747]
[1780323462197,54.1,71582.44,0.32,-0.06387,7e-05,4.02476]
[1780323463075,54.1,71582.44,0.32,-0.06387,7e-05,4.02476]
[1780323463100,54.1,71582.44,0.32,-0.06387,7e-05,4.02476]
[1780323463204,54.1,71584.78,0.32,-0.06371,7e-05,4.01674]
[1780323464002,54.1,71584.78,0.32,-0.06371,7e-05,4.01674]
[1780323464209,54.1,71593.04,0.32,-0.06312,7e-05,3.9883]
[1780323465217,54.1,71601.4,0.32,-0.06253,7e-05,3.95986]
[1780323468962,54.11,71603.75,0.32,-0.06237,7e-05,3.95221]
[1780323470512,54.11,71602.01,0.32,-0.0625,7e-05,3.95837]
[1780323476323,54.12,71606.95,0.32,-0.06218,7e-05,3.9426]
[1780323478309,54.11,71590.53,0.32,-0.06333,7e-05,3.99865]
[1780323483345,54.11,71590.52,0.32,-0.06332,7e-05,3.9983]
[1780323484539,54.11,71590.52,0.32,-0.06332,7e-05,3.9983]
[1780323484719,54.11,71599.66,0.32,-0.06268,7e-05,3.96708]
[1780323486366,54.11,71608.59,0.32,-0.06205,7e-05,3.93665]
[1780323487460,54.11,71621.14,0.32,-0.06118,7e-05,3.89408]
[1780323488737,54.11,71621.14,0.32,-0.06118,7e-05,3.89408]
[1780323488763,54.11,71621.14,0.32,-0.06118,7e-05,3.89408]
[1780323488758,54.12,71620.99,0.32,-0.0612,7e-05,3.89505]
[1780323489470,54.12,71620.87,0.32,-0.06122,7e-05,3.89576]
[1780323490974,54.12,71620.87,0.32,-0.06122,7e-05,3.89576]
[1780323491402,54.12,71623.58,0.32,-0.06103,7e-05,3.88651]
[1780323492410,54.12,71614.87,0.32,-0.06163,7e-05,3.9161]
[1780323495431,54.12,71621.86,0.32,-0.06114,7e-05,3.8921]
[1780323498945,54.12,71625.5,0.32,-0.06089,7e-05,3.87957]
[1780323499460,54.12,71625.3,0.32,-0.0609,7e-05,3.88022]
[1780323500282,54.12,71625.3,0.32,-0.0609,7e-05,3.88022]
[1780323500467,54.12,71623.45,0.32,-0.06103,7e-05,3.88647]
[1780323503108,54.12,71625.35,0.32,-0.06089,7e-05,3.87997]
[1780323503488,54.12,71624.08,0.32,-0.06098,7e-05,3.88425]
[1780323508524,54.11,71611.18,0.32,-0.06188,7e-05,3.92803]
[1780323511544,54.11,71620.57,0.32,-0.06113,7e-05,3.88962]
[1780323516579,54.11,71622.12,0.32,-0.06102,7e-05,3.88414]
[1780323521615,54.11,71622.88,0.32,-0.06096,7e-05,3.88138]
[1780323522359,54.11,71622.88,0.32,-0.06096,7e-05,3.88138]
[1780323522624,54.11,71609.12,0.32,-0.06192,7e-05,3.9282]
[1780323523630,54.11,71598.85,0.32,-0.06264,7e-05,3.96329]
[1780323524863,54.11,71604.48,0.32,-0.06224,7e-05,3.94382]
[1780323526858,54.11,71608.26,0.32,-0.06197,7e-05,3.93075]
[1780323528651,54.11,71605.05,0.32,-0.0622,7e-05,3.94153]
[1780323528691,54.11,71598.2,0.32,-0.06268,7e-05,3.96525]
[1780323530684,54.11,71605.59,0.32,-0.06216,7e-05,3.9399]
[1780323532285,54.11,71607.0,0.32,-0.06206,7e-05,3.93496]
[1780323532868,54.11,71557.22,0.32,-0.06563,7e-05,4.10727]
[1780323534814,54.11,71552.3,0.32,-0.06599,7e-05,4.12436]
[1780323534837,54.11,71552.3,0.32,-0.06599,7e-05,4.12436]
[1780323534718,54.11,71523.59,0.32,-0.06814,8e-05,4.2259]
[1780323535756,54.11,71529.42,0.32,-0.0677,8e-05,4.20516]
[1780323536737,54.1,71523.79,0.32,-0.06811,8e-05,4.22484]
[1780323537969,54.1,71524.61,0.32,-0.06805,8e-05,4.22174]
[1780323538760,54.1,71529.53,0.32,-0.06767,8e-05,4.20406]
[1780323539768,54.1,71541.01,0.32,-0.06681,7e-05,4.16324]
[1780323540783,54.1,71548.94,0.32,-0.06622,7e-05,4.13527]
[1780323541817,54.1,71548.94,0.32,-0.06622,7e-05,4.13527]
[1780323541858,54.1,71548.94,0.32,-0.06622,7e-05,4.13527]
[1780323541891,54.1,71534.69,0.32,-0.06728,7e-05,4.18545]
[1780323543800,54.1,71545.51,0.32,-0.06647,7e-05,4.14697]
[1780323544253,54.1,71545.51,0.32,-0.06647,7e-05,4.14697]
[1780323544805,54.1,71554.89,0.32,-0.06577,7e-05,4.1139]
[1780323547826,54.1,71562.48,0.32,-0.06522,7e-05,4.08723]
[1780323549703,54.1,71563.1,0.32,-0.06517,7e-05,4.08506]
[1780323551924,54.1,71572.67,0.32,-0.06447,7e-05,4.05171]
[1780323551937,54.1,71572.67,0.32,-0.06447,7e-05,4.05171]
[1780323552866,54.1,71575.24,0.32,-0.06429,7e-05,4.04282]
[1780323554876,54.1,71581.55,0.32,-0.06384,7e-05,4.02106]
[1780323556891,54.1,71566.9,0.32,-0.0649,7e-05,4.07217]
[1780323556948,54.1,71566.9,0.32,-0.0649,7e-05,4.07217]
[1780323557898,54.1,71556.01,0.32,-0.0657,7e-05,4.11029]
[1780323561277,54.1,71546.24,0.32,-0.06642,7e-05,4.14451]
[1780323562629,54.1,71546.24,0.32,-0.06642,7e-05,4.14451]
[1780323564582,54.1,71541.45,0.32,-0.06677,7e-05,4.16128]
[1780323564666,54.1,71529.13,0.32,-0.06769,8e-05,4.20467]
[1780323569983,54.09,71524.35,0.32,-0.06803,8e-05,4.22072]
[1780323573005,54.09,71532.95,0.32,-0.06728,7e-05,4.18327]
[1780323577482,54.09,71534.71,0.32,-0.06714,7e-05,4.17664]
[1780323577503,54.09,71534.71,0.32,-0.06714,7e-05,4.17664]
[1780323577896,54.09,71534.71,0.32,-0.06714,7e-05,4.17664]
[1780323577927,54.08,71538.04,0.32,-0.06688,7e-05,4.1646]
[1780323578694,54.08,71538.04,0.32,-0.06688,7e-05,4.1646]
[1780323578721,54.08,71544.14,0.32,-0.06643,7e-05,4.14296]
[1780323581550,54.08,71537.64,0.32,-0.06691,7e-05,4.16563]
[1780323583809,54.08,71537.64,0.32,-0.06691,7e-05,4.16563]
[1780323584245,54.08,71535.31,0.32,-0.06707,7e-05,4.17364]
[1780323584664,54.08,71519.17,0.32,-0.06829,8e-05,4.23087]
[1780323585220,54.08,71519.17,0.32,-0.06829,8e-05,4.23087]
[1780323585317,54.08,71504.49,0.32,-0.06941,8e-05,4.28341]
[1780323588268,54.08,71504.39,0.32,-0.06941,8e-05,4.28353]
[1780323588362,54.08,71502.17,0.32,-0.06958,8e-05,4.29146]
[1780323591238,54.08,71499.74,0.32,-0.06977,8e-05,4.30011]
[1780323591623,54.08,71489.06,0.32,-0.07059,8e-05,4.3385]
[1780323597351,54.07,71492.73,0.32,-0.07029,8e-05,4.32477]
[1780323599827,54.07,71493.05,0.32,-0.07027,8e-05,4.32339]
[1780323599857,54.07,71477.52,0.32,-0.07147,8e-05,4.3794]
[1780323600025,54.07,71477.52,0.32,-0.07147,8e-05,4.3794]
[1780323600200,54.07,71477.52,0.32,-0.07147,8e-05,4.3794]
[1780323601694,54.07,71469.12,0.32,-0.07213,8e-05,4.40962]
[1780323606242,54.07,71478.26,0.32,-0.07141,8e-05,4.37664]
[1780323609264,54.07,71489.18,0.32,-0.07057,8e-05,4.33743]
[1780323610334,54.07,71501.0,0.32,-0.06966,8e-05,4.29498]
[1780323614271,54.07,71505.27,0.32,-0.06932,8e-05,4.2794]
[1780323614351,54.07,71523.41,0.32,-0.06793,8e-05,4.21426]
[1780323615446,54.07,71523.41,0.32,-0.06793,8e-05,4.21426]
[1780323615514,54.07,71522.32,0.32,-0.06801,8e-05,4.21787]
[1780323621707,54.06,71522.09,0.32,-0.06801,8e-05,4.21768]
[1780323621808,54.06,71517.24,0.32,-0.06837,8e-05,4.23457]
[1780323624035,54.06,71516.63,0.32,-0.06841,8e-05,4.23652]
[1780323624374,54.06,71528.2,0.32,-0.06753,8e-05,4.19508]
[1780323625924,54.06,71528.2,0.32,-0.06753,8e-05,4.19508]
[1780323625376,54.06,71537.15,0.32,-0.06686,7e-05,4.1632]
[1780323626386,54.06,71542.8,0.32,-0.06643,7e-05,4.14312]
[1780323626991,54.06,71542.8,0.32,-0.06643,7e-05,4.14312]
[1780323627964,54.06,71542.8,0.32,-0.06643,7e-05,4.14312]
[1780323627389,54.06,71531.25,0.32,-0.06729,8e-05,4.18389]
[1780323627990,54.06,71531.25,0.32,-0.06729,8e-05,4.18389]
[1780323627999,54.06,71531.25,0.32,-0.06729,8e-05,4.18389]
[1780323628397,54.05,71527.72,0.32,-0.06755,8e-05,4.19627]
[1780323631747,54.05,71527.02,0.32,-0.0676,8e-05,4.19842]
[1780323631762,54.05,71527.02,0.32,-0.0676,8e-05,4.19842]
[1780323631902,54.05,71527.02,0.32,-0.0676,8e-05,4.19842]
[1780323632353,54.05,71527.5,0.32,-0.06747,8e-05,4.19004]
[1780323636818,54.05,71523.66,0.32,-0.06774,8e-05,4.20317]
[1780323636892,54.05,71497.38,0.32,-0.06974,8e-05,4.29684]
[1780323638009,54.05,71497.38,0.32,-0.06974,8e-05,4.29684]
[1780323638476,54.05,71491.95,0.32,-0.07016,8e-05,4.31635]
[1780323639616,54.05,71491.95,0.32,-0.07016,8e-05,4.31635]
[1780323639667,54.05,71491.95,0.32,-0.07016,8e-05,4.31635]
[1780323639674,54.04,71481.88,0.32,-0.07094,8e-05,4.35255]
[1780323645522,54.05,71484.03,0.32,-0.07079,8e-05,4.34553]
[1780323647535,54.05,71491.2,0.32,-0.07024,8e-05,4.31996]
[1780323652570,54.06,71492.12,0.32,-0.07019,8e-05,4.31766]
[1780323653577,54.06,71500.77,0.32,-0.06952,8e-05,4.28671]
[1780323658613,54.06,71494.46,0.32,-0.07002,8e-05,4.3097]
[1780323663008,54.06,71482.67,0.32,-0.07093,8e-05,4.35191]
[1780323663942,54.06,71482.67,0.32,-0.07093,8e-05,4.35191]
[1780323664030,54.06,71462.67,0.32,-0.0725,8e-05,4.42473]
[1780323669694,54.06,71457.69,0.32,-0.07291,8e-05,4.44346]
[1780323670700,54.06,71451.69,0.32,-0.07339,8e-05,4.4655]
[1780323675738,54.06,71459.35,0.32,-0.07278,8e-05,4.43736]
[1780323677055,54.06,71459.35,0.32,-0.07278,8e-05,4.43736]
[1780323677070,54.06,71472.16,0.32,-0.07176,8e-05,4.39061]
[1780323679317,54.06,71475.44,0.32,-0.07151,8e-05,4.37913]
[1780323679765,54.06,71475.04,0.32,-0.07155,8e-05,4.3807]
[1780323680773,54.06,71463.14,0.32,-0.07249,8e-05,4.42421]
[1780323682785,54.06,71456.17,0.32,-0.07305,8e-05,4.4498]
[1780323684799,54.06,71465.64,0.32,-0.0723,8e-05,4.41519]
[1780323685806,54.07,71471.81,0.32,-0.07181,8e-05,4.39275]
[1780323688827,54.07,71463.98,0.32,-0.07243,8e-05,4.42158]
[1780323689929,54.07,71463.98,0.32,-0.07243,8e-05,4.42158]
[1780323690048,54.07,71463.98,0.32,-0.07243,8e-05,4.42158]
[1780323690011,54.07,71476.68,0.32,-0.07143,8e-05,4.3753]
[1780323691194,54.07,71477.69,0.32,-0.07135,8e-05,4.37168]
[1780323691290,54.07,71477.69,0.32,-0.07135,8e-05,4.37168]
[1780323691873,54.07,71515.05,0.32,-0.06837,8e-05,4.23074]
[1780323693767,54.07,71510.94,0.32,-0.06869,8e-05,4.24577]
[1780323693788,54.07,71510.94,0.32,-0.06869,8e-05,4.24577]
[1780323693811,54.07,71510.94,0.32,-0.06869,8e-05,4.24577]
[1780323694028,54.07,71498.6,0.32,-0.06964,8e-05,4.29003]
[1780323694981,54.07,71492.66,0.32,-0.0701,8e-05,4.31143]
[1780323699935,54.06,71485.71,0.32,-0.07062,8e-05,4.33549]
[1780323702948,54.06,71493.84,0.32,-0.06996,8e-05,4.305]
[1780323704003,54.06,71493.84,0.32,-0.06996,8e-05,4.305]
[1780323704047,54.05,71491.44,0.32,-0.07014,8e-05,4.31332]
[1780323706976,54.05,71482.98,0.32,-0.07079,8e-05,4.34335]
[1780323712016,54.05,71488.04,0.32,-0.07038,8e-05,4.32434]
[1780323714026,54.05,71480.29,0.32,-0.07098,8e-05,4.35219]
[1780323716858,54.05,71476.71,0.32,-0.07126,8e-05,4.36516]
[1780323717048,54.05,71476.71,0.32,-0.07126,8e-05,4.36516]
[1780323718056,54.05,71468.92,0.32,-0.07188,8e-05,4.39387]
[1780323720021,54.05,71467.25,0.32,-0.07201,8e-05,4.40004]
[1780323720075,54.05,71465.81,0.32,-0.07213,8e-05,4.40529]
[1780323721040,54.05,71465.81,0.32,-0.07213,8e-05,4.40529]
[1780323721113,54.05,71456.79,0.32,-0.07285,8e-05,4.43843]
[1780323726120,54.05,71456.85,0.32,-0.07285,8e-05,4.43826]
[1780323729618,54.05,71460.41,0.32,-0.07256,8e-05,4.42531]
[1780323730148,54.05,71461.08,0.32,-0.07251,8e-05,4.42294]
[1780323731154,54.05,71470.53,0.32,-0.07176,8e-05,4.38845]
[1780323733512,54.05,71474.89,0.32,-0.07141,8e-05,4.37229]
[1780323734177,54.05,71489.7,0.32,-0.07025,8e-05,4.31844]
[1780323735221,54.05,71489.7,0.32,-0.07025,8e-05,4.31844]
[1780323735186,54.05,71500.54,0.32,-0.06941,8e-05,4.27939]
[1780323736191,54.05,71500.49,0.32,-0.06942,8e-05,4.27959]
[1780323736502,54.05,71500.49,0.32,-0.06942,8e-05,4.27959]
[1780323737198,54.05,71504.4,0.32,-0.06912,8e-05,4.26555]
[1780323739478,54.05,71507.36,0.32,-0.06889,8e-05,4.25502]
[1780323740222,54.05,71517.37,0.32,-0.06813,8e-05,4.21939]
[1780323745261,54.05,71511.89,0.32,-0.06855,8e-05,4.23916]
[1780323749287,54.05,71503.51,0.32,-0.06918,8e-05,4.26846]
[1780323754323,54.04,71495.48,0.32,-0.0697,8e-05,4.29064]
[1780323755330,54.04,71487.76,0.32,-0.0703,8e-05,4.31848]
[1780323760364,54.04,71489.96,0.32,-0.07012,8e-05,4.31009]
[1780323761856,54.04,71480.46,0.32,-0.07086,8e-05,4.34436]
[1780323767414,54.04,71476.59,0.32,-0.07114,8e-05,4.3575]
[1780323772957,54.03,71478.09,0.32,-0.071,8e-05,4.35104]
[1780323778494,54.03,71476.49,0.32,-0.07111,8e-05,4.35606]
[1780323780632,54.02,71475.43,0.32,-0.07119,8e-05,4.35974]
[1780323781757,54.02,71486.06,0.32,-0.07035,8e-05,4.32072]
[1780323782479,54.02,71486.06,0.32,-0.07035,8e-05,4.32072]
[1780323782575,54.02,71483.77,0.32,-0.07053,8e-05,4.329]
[1780323784348,54.02,71483.77,0.32,-0.07052,8e-05,4.32889]
[1780323784398,54.02,71483.77,0.32,-0.07052,8e-05,4.32889]
[1780323784540,54.02,71484.57,0.32,-0.07046,8e-05,4.32587]
[1780323789575,54.02,71494.21,0.32,-0.0697,8e-05,4.29041]
[1780323790589,54.02,71494.21,0.32,-0.0697,8e-05,4.29041]
[1780323790660,54.02,71492.84,0.32,-0.0698,8e-05,4.29528]
[1780323795636,54.01,71493.1,0.32,-0.06977,8e-05,4.29407]
[1780323795738,54.01,71509.19,0.32,-0.06854,8e-05,4.23623]
[1780323796765,54.01,71509.19,0.32,-0.06854,8e-05,4.23623]
[1780323796864,54.01,71512.69,0.32,-0.06826,8e-05,4.2234]
[1780323799020,54.01,71512.78,0.32,-0.06825,8e-05,4.22287]
[1780323799095,54.01,71519.51,0.32,-0.06774,8e-05,4.19866]
[1780323803050,54.01,71520.62,0.32,-0.06765,8e-05,4.19437]
[1780323803135,54.01,71520.7,0.32,-0.06763,8e-05,4.19375]
[1780323806442,54.0,71523.35,0.32,-0.06743,8e-05,4.18399]
[1780323806452,54.0,71523.35,0.32,-0.06743,8e-05,4.18399]
[1780323810189,54.0,71530.05,0.32,-0.06691,7e-05,4.15967]
[1780323810256,54.0,71530.38,0.32,-0.06689,7e-05,4.15839]
[1780323811732,54.0,71539.58,0.32,-0.06611,7e-05,4.1194]
[1780323814752,54.0,71546.89,0.32,-0.06556,7e-05,4.09363]
[1780323815924,54.0,71546.89,0.32,-0.06556,7e-05,4.09363]
[1780323815937,54.0,71546.89,0.32,-0.06556,7e-05,4.09363]
[1780323816015,54.0,71545.07,0.32,-0.0657,7e-05,4.10001]
[1780323818782,54.0,71534.29,0.32,-0.0665,7e-05,4.13785]
[1780323823816,54.0,71534.77,0.32,-0.06645,7e-05,4.13582]
[1780323828852,53.99,71534.87,0.32,-0.06644,7e-05,4.13498]
[1780323833888,53.99,71534.09,0.32,-0.06648,7e-05,4.13731]
[1780323835900,53.99,71544.88,0.32,-0.06568,7e-05,4.09912]
[1780323837913,53.99,71551.5,0.32,-0.06519,7e-05,4.07584]
[1780323842950,53.99,71553.06,0.32,-0.06508,7e-05,4.07041]
[1780323847984,53.99,71543.19,0.32,-0.0658,7e-05,4.10504]
[1780323853024,53.99,71539.39,0.32,-0.06608,7e-05,4.11817]
[1780323858063,53.99,71536.38,0.32,-0.0663,7e-05,4.12843]
[1780323861669,53.98,71531.29,0.32,-0.06667,7e-05,4.14619]
[1780323862065,53.98,71531.29,0.32,-0.06667,7e-05,4.14619]
[1780323862135,53.98,71514.78,0.32,-0.06791,8e-05,4.20473]
[1780323862444,53.98,71514.78,0.32,-0.06791,8e-05,4.20473]
[1780323868144,53.98,71518.8,0.32,-0.06759,8e-05,4.18936]
[1780323873179,53.97,71521.96,0.32,-0.06724,8e-05,4.17104]
[1780323877205,53.97,71515.74,0.32,-0.0677,8e-05,4.19261]
[1780323879220,53.97,71522.03,0.32,-0.06722,8e-05,4.16993]
[1780323884255,53.96,71522.16,0.32,-0.0672,8e-05,4.16886]
[1780323889290,53.96,71522.07,0.32,-0.06719,8e-05,4.16852]
[1780323891305,53.96,71510.33,0.32,-0.06807,8e-05,4.21007]
[1780323892314,53.96,71498.99,0.32,-0.06893,8e-05,4.25025]
[1780323893320,53.96,71490.58,0.32,-0.06958,8e-05,4.28049]
[1780323898353,53.95,71486.97,0.32,-0.06984,8e-05,4.2928]
[1780323903392,53.95,71468.5,0.32,-0.07127,8e-05,4.35909]
[1780323906300,53.95,71472.15,0.32,-0.07098,8e-05,4.34567]
[1780323911451,53.94,71475.92,0.32,-0.07066,8e-05,4.33056]
[1780323915480,53.93,71482.59,0.32,-0.07011,8e-05,4.30526]
[1780323918507,53.92,71491.56,0.32,-0.06939,8e-05,4.27161]
[1780323922533,53.92,71500.99,0.32,-0.06864,8e-05,4.23661]
[1780323927568,53.91,71500.87,0.32,-0.06863,8e-05,4.23611]
[1780323932604,53.91,71504.88,0.32,-0.06821,8e-05,4.21428]
[1780323937640,53.9,71505.6,0.32,-0.06813,8e-05,4.21062]
[1780323942674,53.9,71500.39,0.32,-0.06851,8e-05,4.22842]
[1780323945018,53.89,71501.44,0.32,-0.06842,8e-05,4.22424]
[1780323945710,53.89,71506.64,0.32,-0.06802,8e-05,4.20563]
[1780323945833,53.89,71506.64,0.32,-0.06802,8e-05,4.20563]
[1780323945923,53.89,71529.33,0.32,-0.06631,7e-05,4.12458]
[1780323947708,53.89,71535.7,0.32,-0.06583,7e-05,4.10202]
[1780323948723,53.89,71535.7,0.32,-0.06583,7e-05,4.10202]
[1780323948826,53.89,71539.82,0.32,-0.06553,7e-05,4.08748]
[1780323951071,53.89,71540.21,0.32,-0.0655,7e-05,4.0861]
[1780323951131,53.89,71553.28,0.32,-0.06454,7e-05,4.04033]
[1780323952973,53.89,71553.19,0.32,-0.06455,7e-05,4.04071]
[1780323952984,53.89,71553.19,0.32,-0.06455,7e-05,4.04071]
[1780323953085,53.89,71548.08,0.32,-0.06492,7e-05,4.05864]
[1780323957779,53.89,71541.9,0.32,-0.06538,7e-05,4.08041]
[1780323962813,53.89,71541.95,0.32,-0.06537,7e-05,4.08022]
[1780323965364,53.89,71529.1,0.32,-0.06633,7e-05,4.12544]
[1780323967848,53.89,71521.79,0.32,-0.06687,8e-05,4.15116]
[1780323971687,53.89,71520.32,0.32,-0.06698,8e-05,4.15618]
[1780323971769,53.89,71520.32,0.32,-0.06698,8e-05,4.15618]
[1780323971880,53.89,71520.92,0.32,-0.06693,8e-05,4.15395]
[1780323972951,53.89,71520.92,0.32,-0.06693,8e-05,4.15395]
[1780323973396,53.89,71520.92,0.32,-0.06693,8e-05,4.15395]
[1780323973480,53.89,71506.62,0.32,-0.068,8e-05,4.2045]
[1780323974407,53.88,71496.44,0.32,-0.06877,8e-05,4.24074]
[1780323975172,53.88,71496.44,0.32,-0.06877,8e-05,4.24074]
[1780323975182,53.88,71490.06,0.32,-0.06927,8e-05,4.26368]
[1780323976389,53.88,71490.06,0.32,-0.06927,8e-05,4.26368]
[1780323976479,53.88,71490.06,0.32,-0.06927,8e-05,4.26368]
[1780323976471,53.88,71477.04,0.32,-0.07027,8e-05,4.31037]
[1780323976893,53.88,71477.04,0.32,-0.07027,8e-05,4.31037]
[1780323976987,53.88,71469.3,0.32,-0.07088,8e-05,4.33846]
[1780323979195,53.88,71463.18,0.32,-0.07136,8e-05,4.36061]
[1780323984478,53.88,71457.67,0.32,-0.07177,8e-05,4.37982]
[1780323987267,53.88,71455.09,0.32,-0.07198,8e-05,4.38935]
[1780323987352,53.88,71451.02,0.32,-0.07231,8e-05,4.40435]
[1780323989002,53.88,71441.48,0.32,-0.07307,8e-05,4.43948]
[1780323989843,53.88,71441.48,0.32,-0.07307,8e-05,4.43948]
[1780323990010,53.88,71434.63,0.32,-0.07363,8e-05,4.46471]
[1780323995054,53.88,71432.71,0.32,-0.07368,8e-05,4.46519]
[1780323995999,53.88,71432.71,0.32,-0.07368,8e-05,4.46519]
[1780323996070,53.88,71432.01,0.32,-0.07374,8e-05,4.46776]
[1780323998073,53.88,71432.01,0.32,-0.07374,8e-05,4.46773]
[1780323998079,53.88,71432.01,0.32,-0.07374,8e-05,4.46773]
[1780323998133,53.88,71431.82,0.32,-0.07375,8e-05,4.46841]
[1780324001121,53.88,71430.08,0.32,-0.07389,8e-05,4.47477]
[1780324001172,53.88,71434.38,0.32,-0.07355,8e-05,4.45886]
[1780324003711,53.88,71435.16,0.32,-0.07348,8e-05,4.45597]
[1780324003740,53.88,71435.16,0.32,-0.07348,8e-05,4.45597]
[1780324004105,53.88,71433.17,0.32,-0.07364,8e-05,4.4633]
[1780324006120,53.88,71422.59,0.32,-0.0745,8e-05,4.50238]
[1780324008138,53.87,71428.83,0.32,-0.07399,8e-05,4.47911]
[1780324009224,53.87,71443.02,0.32,-0.07284,8e-05,4.42673]
[1780324013172,53.88,71449.28,0.32,-0.07234,8e-05,4.40393]
[1780324016865,53.88,71447.67,0.32,-0.07248,8e-05,4.41007]
[1780324017201,53.88,71447.62,0.32,-0.07248,8e-05,4.41032]
[1780324018266,53.88,71447.62,0.32,-0.07248,8e-05,4.41032]
[1780324018285,53.88,71437.87,0.32,-0.07327,8e-05,4.44624]
[1780324022447,53.88,71436.56,0.32,-0.07337,8e-05,4.45109]
[1780324022481,53.88,71435.36,0.32,-0.07347,8e-05,4.45554]
[1780324024250,53.88,71427.9,0.32,-0.07408,8e-05,4.4831]
[1780324029283,53.88,71425.96,0.32,-0.07423,8e-05,4.49008]
[1780324034326,53.87,71423.13,0.32,-0.07446,8e-05,4.50027]
[1780324039357,53.87,71425.9,0.32,-0.07422,8e-05,4.48971]
[1780324044393,53.87,71424.77,0.32,-0.07431,8e-05,4.49358]
[1780324049535,53.87,71423.67,0.32,-0.07439,8e-05,4.49746]
[1780324049429,53.87,71407.7,0.32,-0.0757,8e-05,4.55664]
[1780324050010,53.87,71407.7,0.32,-0.0757,8e-05,4.55664]
[1780324050567,53.87,71390.67,0.32,-0.07712,8e-05,4.62044]
[1780324054465,53.81,71378.7,0.32,-0.07781,8e-05,4.64886]
[1780324059498,53.8,71373.02,0.32,-0.07825,9e-05,4.66809]
[1780324062520,53.77,71390.58,0.32,-0.07665,8e-05,4.59664]
[1780324067555,53.75,71386.87,0.32,-0.07688,8e-05,4.60709]
[1780324072591,53.74,71386.86,0.32,-0.07686,8e-05,4.6059]
[1780324077626,53.72,71379.6,0.32,-0.07738,8e-05,4.62943]
[1780324080646,53.7,71386.39,0.32,-0.07674,8e-05,4.60066]
[1780324083925,53.7,71391.9,0.32,-0.07628,8e-05,4.57994]
[1780324083949,53.7,71396.09,0.32,-0.07593,8e-05,4.56429]
[1780324084737,53.7,71396.09,0.32,-0.07593,8e-05,4.56429]
[1780324088640,53.7,71402.57,0.32,-0.0754,8e-05,4.54024]
[1780324091998,53.7,71405.74,0.32,-0.07513,8e-05,4.52806]
[1780324092525,53.7,71405.74,0.32,-0.07513,8e-05,4.52806]
[1780324092539,53.7,71411.91,0.32,-0.07462,8e-05,4.50507]
[1780324095270,53.7,71422.5,0.32,-0.07376,8e-05,4.46605]
[1780324097852,53.7,71432.69,0.32,-0.07293,8e-05,4.42831]
[1780324103809,53.7,71427.33,0.32,-0.07337,8e-05,4.44822]
[1780324108844,53.7,71423.45,0.32,-0.07368,8e-05,4.46244]
[1780324113892,53.7,71425.02,0.32,-0.07346,8e-05,4.45003]
[1780324118916,53.7,71429.66,0.32,-0.07308,8e-05,4.43281]
[1780324122944,53.7,71445.48,0.32,-0.07181,8e-05,4.37474]
[1780324127979,53.7,71450.37,0.32,-0.07144,8e-05,4.35744]
[1780324129993,53.7,71443.22,0.32,-0.07201,8e-05,4.38384]
[1780324133019,53.71,71449.48,0.32,-0.07152,8e-05,4.36123]
[1780324137045,53.71,71455.86,0.32,-0.07103,8e-05,4.3385]
[1780324138053,53.71,71468.72,0.32,-0.07002,8e-05,4.29193]
[1780324143091,53.72,71467.24,0.32,-0.07016,8e-05,4.29856]
[1780324148123,53.72,71461.63,0.32,-0.07062,8e-05,4.32003]
[1780324150979,53.73,71456.6,0.32,-0.07103,8e-05,4.33856]
[1780324151144,53.73,71439.07,0.32,-0.07243,8e-05,4.40304]
[1780324152897,53.73,71439.24,0.32,-0.07242,8e-05,4.40249]
[1780324153161,53.73,71434.93,0.32,-0.07276,8e-05,4.41841]
[1780324154169,53.73,71420.35,0.32,-0.07395,8e-05,4.47228]
[1780324157610,53.73,71420.88,0.32,-0.0739,8e-05,4.47025]
[1780324157709,53.73,71421.97,0.32,-0.07381,8e-05,4.46618]
[1780324158066,53.73,71421.97,0.32,-0.07381,8e-05,4.46618]
[1780324158197,53.73,71421.97,0.32,-0.07381,8e-05,4.46618]
[1780324160317,53.73,71437.19,0.32,-0.07258,8e-05,4.40997]
[1780324166252,53.73,71431.43,0.32,-0.07305,8e-05,4.43151]
[1780324167259,53.73,71448.02,0.32,-0.07172,8e-05,4.37063]
[1780324172295,53.73,71449.12,0.32,-0.07155,8e-05,4.36059]
[1780324177332,53.74,71449.62,0.32,-0.07153,8e-05,4.35946]
[1780324182368,53.74,71449.51,0.32,-0.07155,8e-05,4.36059]
[1780324187402,53.74,71449.18,0.32,-0.07159,8e-05,4.36254]
[1780324189416,53.75,71442.85,0.32,-0.0721,8e-05,4.38604]
[1780324191436,53.75,71429.42,0.32,-0.07319,8e-05,4.4358]
[1780324193450,53.75,71420.41,0.32,-0.07392,8e-05,4.46917]
[1780324198486,53.75,71425.93,0.32,-0.07347,8e-05,4.4487]
[1780324203522,53.75,71432.79,0.32,-0.07292,8e-05,4.4234]
[1780324205540,53.75,71439.24,0.32,-0.0724,8e-05,4.39977]
[1780324210572,53.75,71441.98,0.32,-0.07219,8e-05,4.39005]
[1780324213593,53.75,71427.1,0.32,-0.0734,8e-05,4.44518]
[1780324215653,53.75,71421.79,0.32,-0.07383,8e-05,4.46483]
[1780324221650,53.75,71415.94,0.32,-0.0743,8e-05,4.48627]
[1780324225677,53.75,71407.64,0.32,-0.07498,8e-05,4.51695]
[1780324226685,53.75,71399.38,0.32,-0.07566,8e-05,4.54769]
[1780324231728,53.75,71405.32,0.32,-0.07506,8e-05,4.5184]
[1780324232736,53.75,71428.6,0.32,-0.07315,8e-05,4.43187]
[1780324233743,53.74,71434.74,0.32,-0.07266,8e-05,4.40916]
[1780324234747,53.75,71424.19,0.32,-0.07351,8e-05,4.44817]
[1780324236322,53.75,71425.91,0.32,-0.07337,8e-05,4.44183]
[1780324237668,53.75,71431.25,0.32,-0.07294,8e-05,4.42216]
[1780324237767,53.75,71447.93,0.32,-0.0716,8e-05,4.36087]
[1780324240788,53.75,71457.69,0.32,-0.07084,8e-05,4.32571]
[1780324241795,53.75,71471.1,0.32,-0.06979,8e-05,4.27718]
[1780324246830,53.76,71476.93,0.32,-0.06936,8e-05,4.25718]
[1780324251865,53.76,71479.16,0.32,-0.06919,8e-05,4.24933]
[1780324256434,53.75,71485.26,0.32,-0.06869,8e-05,4.22589]
[1780324259921,53.74,71477.78,0.32,-0.06924,8e-05,4.25177]
[1780324263708,53.74,71479.88,0.32,-0.06907,8e-05,4.24363]
[1780324263744,53.74,71467.79,0.32,-0.07001,8e-05,4.28736]
[1780324264961,53.74,71453.76,0.32,-0.07111,8e-05,4.33815]
[1780324268669,53.74,71449.32,0.32,-0.07147,8e-05,4.35497]
[1780324268762,53.74,71430.9,0.32,-0.07295,8e-05,4.42272]
[1780324269307,53.74,71430.9,0.32,-0.07295,8e-05,4.42272]
[1780324269378,53.74,71414.82,0.32,-0.07426,8e-05,4.48225]
[1780324271005,53.74,71399.55,0.32,-0.07552,8e-05,4.53892]
[1780324274651,53.74,71400.7,0.32,-0.07541,8e-05,4.53433]
[1780324274751,53.74,71408.42,0.32,-0.07477,8e-05,4.50529]
[1780324276577,53.74,71416.26,0.32,-0.07413,8e-05,4.47607]
[1780324279331,53.74,71413.57,0.32,-0.07434,8e-05,4.48593]
[1780324279756,53.74,71416.33,0.32,-0.07411,8e-05,4.47557]
[1780324281655,53.74,71426.11,0.32,-0.07332,8e-05,4.43932]
[1780324284102,53.73,71418.12,0.32,-0.07397,8e-05,4.46883]
[1780324286824,53.73,71413.63,0.32,-0.07433,8e-05,4.48544]
[1780324291153,53.73,71399.48,0.32,-0.07539,8e-05,4.53107]
[1780324293206,53.73,71397.31,0.32,-0.07557,8e-05,4.53904]
[1780324293307,53.73,71405.79,0.32,-0.07486,8e-05,4.50724]
[1780324295674,53.73,71405.79,0.32,-0.07486,8e-05,4.50715]
[1780324295701,53.73,71416.03,0.32,-0.07402,8e-05,4.46902]
[1780324300760,53.73,71410.25,0.32,-0.07449,8e-05,4.49038]
[1780324302233,53.73,71397.85,0.32,-0.07551,8e-05,4.53641]
[1780324307266,53.72,71401.88,0.32,-0.07516,8e-05,4.52069]
[1780324312302,53.72,71404.5,0.32,-0.07493,8e-05,4.51034]
[1780324317340,53.72,71404.61,0.32,-0.07491,8e-05,4.50942]
[1780324322355,53.71,71408.08,0.32,-0.07462,8e-05,4.49613]
[1780324322440,53.71,71401.67,0.32,-0.07515,8e-05,4.51994]
[1780324328413,53.71,71408.15,0.32,-0.0746,8e-05,4.49508]
[1780324330707,53.71,71402.46,0.32,-0.07506,8e-05,4.51617]
[1780324330802,53.71,71390.7,0.32,-0.07604,8e-05,4.56002]
[1780324336470,53.7,71389.53,0.32,-0.07611,8e-05,4.5633]
[1780324341505,53.7,71385.84,0.32,-0.0764,8e-05,4.5762]
[1780324342161,53.7,71385.84,0.32,-0.0764,8e-05,4.5762]
[1780324342462,53.7,71385.84,0.32,-0.0764,8e-05,4.5762]
[1780324342560,53.69,71404.66,0.32,-0.07483,8e-05,4.50554]
[1780324343133,53.69,71404.66,0.32,-0.07483,8e-05,4.50554]
[1780324343922,53.69,71404.91,0.32,-0.07481,8e-05,4.50451]
[1780324343948,53.69,71404.91,0.32,-0.07481,8e-05,4.50451]
[1780324349561,53.69,71401.81,0.32,-0.07505,8e-05,4.51542]
[1780324351598,53.69,71392.37,0.32,-0.07573,8e-05,4.54394]
[1780324353590,53.69,71386.19,0.32,-0.07624,8e-05,4.56685]
[1780324358629,53.68,71399.61,0.32,-0.0751,8e-05,4.51574]
[1780324363663,53.68,71396.98,0.32,-0.07531,8e-05,4.525]
[1780324366908,53.68,71428.64,0.32,-0.07271,8e-05,4.40699]
[1780324368292,53.68,71429.17,0.32,-0.07266,8e-05,4.40504]
[1780324368420,53.68,71429.17,0.32,-0.07266,8e-05,4.40504]
[1780324368707,53.68,71441.23,0.32,-0.0717,8e-05,4.36075]
[1780324369714,53.68,71466.54,0.32,-0.0697,8e-05,4.26859]
[1780324370153,53.68,71466.54,0.32,-0.0697,8e-05,4.26859]
[1780324370480,53.68,71466.54,0.32,-0.0697,8e-05,4.26859]
[1780324370882,53.68,71466.54,0.32,-0.0697,8e-05,4.26859]
[1780324370888,53.68,71478.77,0.32,-0.06875,8e-05,4.22465]
[1780324373094,53.68,71475.77,0.32,-0.06899,8e-05,4.23559]
[1780324373468,53.68,71475.77,0.32,-0.06899,8e-05,4.23559]
[1780324373493,53.68,71475.77,0.32,-0.06899,8e-05,4.23559]
[1780324373752,53.68,71477.43,0.32,-0.06886,8e-05,4.22961]
[1780324374759,53.68,71455.41,0.32,-0.07059,8e-05,4.30976]
[1780324374972,53.68,71455.41,0.32,-0.07059,8e-05,4.30976]
[1780324374988,53.68,71455.41,0.32,-0.07059,8e-05,4.30976]
[1780324375766,53.68,71455.47,0.32,-0.07059,8e-05,4.30975]
[1780324380801,53.69,71456.26,0.32,-0.07055,8e-05,4.3079]
[1780324381623,53.69,71456.26,0.32,-0.07055,8e-05,4.3079]
[1780324381808,53.69,71455.63,0.32,-0.0706,8e-05,4.3104]
[1780324385837,53.7,71449.43,0.32,-0.07111,8e-05,4.33392]
[1780324388857,53.7,71442.68,0.32,-0.07166,8e-05,4.35907]
[1780324390697,53.7,71442.83,0.32,-0.07165,8e-05,4.35852]
[1780324390731,53.7,71442.83,0.32,-0.07165,8e-05,4.35852]
[1780324390877,53.7,71441.84,0.32,-0.07173,8e-05,4.36227]
[1780324392278,53.7,71443.96,0.32,-0.07157,8e-05,4.35474]
[1780324392894,53.7,71444.64,0.32,-0.07151,8e-05,4.35238]
[1780324394905,53.7,71451.77,0.32,-0.07095,8e-05,4.32664]
[1780324398935,53.71,71428.16,0.32,-0.07285,8e-05,4.41377]
[1780324399961,53.71,71418.51,0.32,-0.07364,8e-05,4.44943]
[1780324401965,53.71,71433.52,0.32,-0.07242,8e-05,4.39408]
[1780324407513,53.71,71432.77,0.32,-0.07249,8e-05,4.3972]
[1780324409361,53.71,71432.77,0.32,-0.07249,8e-05,4.39727]
[1780324409452,53.71,71440.06,0.32,-0.07191,8e-05,4.37057]
[1780324410998,53.71,71440.13,0.32,-0.07191,8e-05,4.37042]
[1780324411089,53.71,71438.82,0.32,-0.07192,8e-05,4.36875]
[1780324412626,53.71,71418.69,0.32,-0.07355,8e-05,4.44317]
[1780324414051,53.71,71406.33,0.32,-0.07456,8e-05,4.48898]
[1780324419129,53.71,71401.03,0.32,-0.07499,8e-05,4.50836]
[1780324423116,53.71,71402.92,0.32,-0.07482,8e-05,4.50093]
[1780324423156,53.71,71411.46,0.32,-0.07412,8e-05,4.46908]
[1780324429157,53.71,71416.5,0.32,-0.0737,8e-05,4.4502]
[1780324433082,53.7,71415.62,0.32,-0.07377,8e-05,4.45339]
[1780324433838,53.7,71415.62,0.32,-0.07377,8e-05,4.45339]
[1780324433920,53.7,71390.09,0.32,-0.07588,8e-05,4.54853]
[1780324434481,53.7,71390.09,0.32,-0.07588,8e-05,4.54853]
[1780324435092,53.7,71388.95,0.32,-0.07597,8e-05,4.55263]
[1780324435622,53.7,71388.95,0.32,-0.07597,8e-05,4.55263]
[1780324435876,53.7,71388.95,0.32,-0.07597,8e-05,4.55263]
[1780324435977,53.7,71374.13,0.32,-0.07722,8e-05,4.6082]
[1780324437675,53.7,71374.13,0.32,-0.07722,8e-05,4.60818]
[1780324437747,53.7,71374.13,0.32,-0.07722,8e-05,4.60818]
[1780324438388,53.7,71377.0,0.32,-0.07697,8e-05,4.59709]
[1780324438958,53.7,71377.0,0.32,-0.07697,8e-05,4.59709]
[1780324438777,53.7,71376.84,0.32,-0.07698,8e-05,4.5977]
[1780324439816,53.7,71376.84,0.32,-0.07698,8e-05,4.5977]
[1780324439859,53.7,71376.84,0.32,-0.07698,8e-05,4.5977]
[1780324439944,53.7,71376.84,0.32,-0.07698,8e-05,4.5977]
[1780324439973,53.7,71376.16,0.32,-0.07703,8e-05,4.60001]
[1780324442104,53.7,71374.28,0.32,-0.07719,8e-05,4.60683]
[1780324442123,53.7,71374.28,0.32,-0.07719,8e-05,4.60683]
[1780324442210,53.7,71374.28,0.32,-0.07719,8e-05,4.60683]
[1780324442252,53.7,71375.09,0.32,-0.07712,8e-05,4.60376]
[1780324443713,53.7,71392.67,0.32,-0.07564,8e-05,4.5375]
[1780324444724,53.7,71392.67,0.32,-0.07564,8e-05,4.5375]
[1780324445799,53.7,71391.36,0.32,-0.07574,8e-05,4.54224]
[1780324445834,53.69,71392.72,0.32,-0.07563,8e-05,4.53698]
[1780324447726,53.69,71392.81,0.32,-0.07561,8e-05,4.53649]
[1780324447908,53.69,71394.18,0.32,-0.0755,8e-05,4.53122]
[1780324450304,53.69,71386.96,0.32,-0.07609,8e-05,4.55779]
[1780324453948,53.69,71372.97,0.32,-0.07725,8e-05,4.6098]
[1780324456669,53.68,71364.51,0.32,-0.07796,9e-05,4.64123]
[1780324458518,53.68,71351.98,0.32,-0.07903,9e-05,4.68865]
[1780324459822,53.68,71351.98,0.32,-0.07903,9e-05,4.68865]
[1780324459877,53.67,71357.94,0.32,-0.07849,9e-05,4.66456]
[1780324461405,53.67,71357.94,0.32,-0.07846,9e-05,4.66351]
[1780324461477,53.67,71369.97,0.32,-0.07744,8e-05,4.61787]
[1780324462217,53.67,71369.97,0.32,-0.07744,8e-05,4.61787]
[1780324462395,53.67,71369.97,0.32,-0.07743,8e-05,4.61759]
[1780324466424,53.65,71350.31,0.32,-0.07906,9e-05,4.68998]
[1780324467956,53.65,71356.2,0.32,-0.07853,9e-05,4.66641]
[1780324470766,53.63,71363.66,0.32,-0.07784,9e-05,4.63596]
[1780324472465,53.63,71371.87,0.32,-0.07704,8e-05,4.59776]
[1780324475488,53.63,71379.82,0.32,-0.07635,8e-05,4.56715]
[1780324478656,53.62,71388.72,0.32,-0.0756,8e-05,4.53318]
[1780324481530,53.62,71394.88,0.32,-0.07507,8e-05,4.50976]
[1780324482537,53.62,71400.86,0.32,-0.07458,8e-05,4.48737]
[1780324487572,53.62,71384.33,0.32,-0.07593,8e-05,4.54832]
[1780324492606,53.61,71380.94,0.32,-0.0762,8e-05,4.56034]
[1780324495628,53.61,71374.95,0.32,-0.07669,8e-05,4.58235]
[1780324500662,53.6,71375.17,0.32,-0.07665,8e-05,4.58057]
[1780324505843,53.6,71378.1,0.32,-0.07639,8e-05,4.56876]
[1780324507712,53.6,71391.1,0.32,-0.07529,8e-05,4.51952]
[1780324508922,53.6,71391.1,0.32,-0.07529,8e-05,4.51952]
[1780324508927,53.6,71391.1,0.32,-0.07529,8e-05,4.51952]
[1780324508933,53.59,71395.46,0.32,-0.07493,8e-05,4.5031]
[1780324509874,53.59,71395.46,0.32,-0.07493,8e-05,4.5031]
[1780324509974,53.59,71409.69,0.32,-0.07375,8e-05,4.4497]
[1780324510228,53.59,71409.69,0.32,-0.07375,8e-05,4.4497]
[1780324510281,53.59,71409.69,0.32,-0.07375,8e-05,4.4497]
[1780324510348,53.59,71409.69,0.32,-0.07375,8e-05,4.4497]
[1780324510734,53.57,71409.69,0.32,-0.07367,8e-05,4.44623]
[1780324511741,53.57,71419.8,0.32,-0.07284,8e-05,4.40848]
[1780324512747,53.57,71427.92,0.32,-0.07217,8e-05,4.378]
[1780324514980,53.57,71432.25,0.32,-0.07182,8e-05,4.36159]
[1780324515018,53.57,71432.25,0.32,-0.07182,8e-05,4.36159]
[1780324515070,53.56,71435.78,0.32,-0.07152,8e-05,4.34818]
[1780324518789,53.55,71446.1,0.32,-0.07067,8e-05,4.30871]
[1780324523825,53.54,71440.66,0.32,-0.07106,8e-05,4.32685]
[1780324526846,53.54,71449.28,0.32,-0.07035,8e-05,4.29423]
[1780324528058,53.54,71449.28,0.32,-0.07035,8e-05,4.29423]
[1780324528101,53.53,71460.37,0.32,-0.06947,8e-05,4.2532]
[1780324529977,53.53,71460.28,0.32,-0.06947,8e-05,4.25353]
[1780324529987,53.53,71460.28,0.32,-0.06947,8e-05,4.25353]
[1780324530075,53.53,71460.66,0.32,-0.06944,8e-05,4.25187]
[1780324535913,53.49,71453.17,0.32,-0.06979,8e-05,4.26579]
[1780324537457,53.47,71456.12,0.32,-0.06949,8e-05,4.25219]
[1780324537653,53.47,71456.12,0.32,-0.06949,8e-05,4.25219]
[1780324537932,53.47,71455.19,0.32,-0.06956,8e-05,4.2553]
[1780324538935,53.46,71448.66,0.32,-0.07002,8e-05,4.27637]
[1780324540386,53.45,71448.61,0.32,-0.07002,8e-05,4.27625]
[1780324540396,53.45,71448.61,0.32,-0.07002,8e-05,4.27625]
[1780324540951,53.45,71456.79,0.32,-0.06937,8e-05,4.24617]
[1780324542965,53.45,71465.4,0.32,-0.06868,8e-05,4.21445]
[1780324544980,53.45,71475.29,0.32,-0.06791,8e-05,4.17836]
[1780324550020,53.44,71469.86,0.32,-0.06831,8e-05,4.1972]
[1780324553037,53.44,71463.27,0.32,-0.06881,8e-05,4.2205]
[1780324558071,53.43,71462.4,0.32,-0.06886,8e-05,4.22265]
[1780324560084,53.43,71452.71,0.32,-0.06961,8e-05,4.25741]
[1780324562432,53.42,71455.9,0.32,-0.0693,8e-05,4.24301]
[1780324562925,53.42,71455.9,0.32,-0.0693,8e-05,4.24301]
[1780324563105,53.41,71453.48,0.32,-0.06949,8e-05,4.25158]
[1780324566997,53.4,71451.89,0.32,-0.06955,8e-05,4.25445]
[1780324567003,53.4,71451.89,0.32,-0.06955,8e-05,4.25445]
[1780324567138,53.38,71452.56,0.32,-0.06944,8e-05,4.24957]
[1780324567180,53.38,71452.56,0.32,-0.06944,8e-05,4.24957]
[1780324569150,53.37,71475.86,0.32,-0.06758,8e-05,4.16264]
[1780324571164,53.37,71466.81,0.32,-0.06827,8e-05,4.19505]
[1780324573429,53.36,71458.86,0.32,-0.06888,8e-05,4.2234]
[1780324578781,53.36,71456.15,0.32,-0.06907,8e-05,4.23228]
[1780324583256,53.34,71446.23,0.32,-0.06978,8e-05,4.26506]
[1780324586365,53.31,71446.32,0.32,-0.06967,8e-05,4.25973]
[1780324587494,53.3,71447.06,0.32,-0.06956,8e-05,4.25467]
[1780324587586,53.29,71444.5,0.32,-0.06976,8e-05,4.26378]
[1780324589542,53.29,71443.61,0.32,-0.06982,8e-05,4.26678]
[1780324589644,53.29,71443.55,0.32,-0.06982,8e-05,4.26675]
[1780324595338,53.28,71442.81,0.32,-0.06975,8e-05,4.26153]
[1780324598773,53.28,71443.28,0.32,-0.06971,8e-05,4.25933]
[1780324604400,53.24,71447.67,0.32,-0.06921,8e-05,4.23616]
[1780324608908,53.22,71449.66,0.32,-0.069,8e-05,4.22648]
[1780324609120,53.22,71443.22,0.32,-0.0695,8e-05,4.24978]
[1780324610135,53.22,71443.22,0.32,-0.0695,8e-05,4.24978]
[1780324610153,53.22,71443.22,0.32,-0.0695,8e-05,4.24978]
[1780324610143,53.22,71422.11,0.32,-0.07118,8e-05,4.32704]
[1780324610455,53.22,71422.11,0.32,-0.07117,8e-05,4.3267]
[1780324611456,53.22,71412.6,0.32,-0.07193,8e-05,4.36146]
[1780324612479,53.21,71405.28,0.32,-0.07251,8e-05,4.38819]
[1780324614832,53.21,71409.95,0.32,-0.07213,8e-05,4.37044]
[1780324614840,53.21,71398.78,0.32,-0.07303,8e-05,4.41151]
[1780324616177,53.21,71398.78,0.32,-0.07303,8e-05,4.41151]
[1780324616238,53.21,71398.78,0.32,-0.07302,8e-05,4.41105]
[1780324616489,53.2,71398.23,0.32,-0.07305,8e-05,4.41263]
[1780324619216,53.2,71385.98,0.32,-0.07404,8e-05,4.4574]
[1780324623326,53.19,71391.07,0.32,-0.07359,8e-05,4.43704]
[1780324625558,53.18,71403.22,0.32,-0.07257,8e-05,4.39057]
[1780324628531,53.18,71403.5,0.32,-0.07253,8e-05,4.38867]
[1780324630814,53.17,71411.1,0.32,-0.07189,8e-05,4.35964]
[1780324633613,53.17,71420.9,0.32,-0.07107,8e-05,4.32193]
[1780324639223,53.16,71425.71,0.32,-0.07065,8e-05,4.30263]
[1780324642185,53.15,71427.26,0.32,-0.07051,8e-05,4.29634]
[1780324642196,53.15,71427.26,0.32,-0.07051,8e-05,4.29634]
[1780324642399,53.15,71432.06,0.32,-0.07013,8e-05,4.27844]
[1780324642677,53.15,71431.61,0.32,-0.07016,8e-05,4.27983]
[1780324643683,53.15,71423.52,0.32,-0.0708,8e-05,4.30929]
[1780324646705,53.14,71416.65,0.32,-0.07133,8e-05,4.33364]
[1780324651739,53.13,71415.83,0.32,-0.07126,8e-05,4.32847]
[1780324653754,53.13,71422.73,0.32,-0.07069,8e-05,4.30239]
[1780324655767,53.13,71430.1,0.32,-0.07009,8e-05,4.27475]
[1780324656516,53.13,71430.1,0.32,-0.07009,8e-05,4.27475]
[1780324658789,53.12,71436.55,0.32,-0.06957,8e-05,4.25041]
[1780324662817,53.12,71443.29,0.32,-0.06902,8e-05,4.22495]
[1780324668067,53.11,71440.44,0.32,-0.06923,8e-05,4.23464]
[1780324673904,53.11,71434.33,0.32,-0.06968,8e-05,4.25557]
[1780324678931,53.1,71430.47,0.32,-0.06996,8e-05,4.26857]
[1780324679937,53.1,71419.64,0.32,-0.07082,8e-05,4.30819]
[1780324682284,53.09,71407.05,0.32,-0.07182,8e-05,4.35415]
[1780324683973,53.09,71390.04,0.32,-0.0732,8e-05,4.41683]
[1780324689008,53.08,71397.17,0.32,-0.07257,8e-05,4.38798]
[1780324693267,53.07,71399.11,0.32,-0.07238,8e-05,4.3795]
[1780324694044,53.06,71406.98,0.32,-0.07172,8e-05,4.34944]
[1780324696059,53.06,71421.33,0.32,-0.07055,8e-05,4.29566]
[1780324697067,53.06,71430.29,0.32,-0.06983,8e-05,4.26242]
[1780324699081,53.06,71420.54,0.32,-0.0706,8e-05,4.29782]
[1780324703108,53.05,71426.62,0.32,-0.07009,8e-05,4.27434]
[1780324706508,53.05,71428.94,0.32,-0.06989,8e-05,4.26509]
[1780324708143,53.04,71407.41,0.32,-0.07161,8e-05,4.3441]
[1780324711168,53.04,71417.22,0.32,-0.0707,8e-05,4.30033]
[1780324716202,53.03,71416.38,0.32,-0.07074,8e-05,4.30213]
[1780324721237,53.02,71414.38,0.32,-0.07087,8e-05,4.30813]
[1780324721679,53.02,71414.38,0.32,-0.07087,8e-05,4.30813]
[1780324724258,53.02,71421.38,0.32,-0.07029,8e-05,4.28149]
[1780324726272,53.01,71413.79,0.32,-0.07089,8e-05,4.30902]
[1780324731308,53.0,71412.39,0.32,-0.07097,8e-05,4.31255]
[1780324736342,53.0,71410.37,0.32,-0.0711,8e-05,4.31862]
[1780324741574,52.99,71411.5,0.32,-0.07099,8e-05,4.31335]
[1780324743091,52.99,71411.17,0.32,-0.07101,8e-05,4.3143]
[1780324743147,52.99,71384.89,0.32,-0.07315,8e-05,4.41189]
[1780324744334,52.99,71384.89,0.32,-0.07315,8e-05,4.41189]
[1780324744220,52.98,71366.72,0.32,-0.07465,8e-05,4.47981]
[1780324744723,52.98,71366.72,0.32,-0.07465,8e-05,4.47981]
[1780324744770,52.98,71366.72,0.32,-0.07465,8e-05,4.47981]
[1780324745320,52.98,71363.86,0.32,-0.07488,8e-05,4.49009]
[1780324746150,52.98,71363.86,0.32,-0.07488,8e-05,4.49009]
[1780324746215,52.98,71364.62,0.32,-0.07481,8e-05,4.48695]
[1780324750004,52.98,71342.72,0.32,-0.07666,9e-05,4.56987]
[1780324751448,52.97,71350.07,0.32,-0.07601,9e-05,4.54091]
[1780324753000,52.97,71350.07,0.32,-0.07601,9e-05,4.54091]
[1780324753070,52.97,71360.83,0.32,-0.0751,8e-05,4.50008]
[1780324756463,52.97,71361.43,0.32,-0.07505,8e-05,4.49783]
[1780324756920,52.97,71361.43,0.32,-0.07505,8e-05,4.49783]
[1780324757020,52.97,71359.31,0.32,-0.07523,8e-05,4.50587]
[1780324758609,52.97,71359.31,0.32,-0.07523,8e-05,4.50586]
[1780324759255,52.97,71359.31,0.32,-0.07523,8e-05,4.50586]
[1780324759300,52.97,71352.05,0.32,-0.07584,8e-05,4.53335]
[1780324760042,52.97,71352.05,0.32,-0.07584,8e-05,4.53335]
[1780324760052,52.97,71372.56,0.32,-0.07411,8e-05,4.45571]
[1780324760849,52.97,71381.54,0.32,-0.07336,8e-05,4.42172]
[1780324762182,52.97,71381.54,0.32,-0.07336,8e-05,4.42172]
[1780324764791,52.97,71392.78,0.32,-0.07242,8e-05,4.37896]
[1780324766559,52.97,71402.95,0.32,-0.07159,8e-05,4.34091]
[1780324771017,52.96,71402.45,0.32,-0.07162,8e-05,4.34225]
[1780324771025,52.96,71402.45,0.32,-0.07162,8e-05,4.34225]
[1780324771031,52.96,71402.45,0.32,-0.07162,8e-05,4.34225]
[1780324776632,52.96,71398.73,0.32,-0.07181,8e-05,4.34888]
[1780324781668,52.95,71401.11,0.32,-0.07159,8e-05,4.3389]
[1780324784688,52.95,71392.14,0.32,-0.0723,8e-05,4.37126]
[1780324786703,52.95,71384.91,0.32,-0.0729,8e-05,4.39861]
[1780324787974,52.95,71384.91,0.32,-0.0729,8e-05,4.39861]
[1780324788016,52.95,71377.99,0.32,-0.07348,8e-05,4.42469]
[1780324789430,52.95,71377.99,0.32,-0.07348,8e-05,4.4248]
[1780324790302,52.95,71370.24,0.32,-0.07413,8e-05,4.45403]
[1780324795766,52.95,71376.1,0.32,-0.07365,8e-05,4.43245]
[1780324796895,52.95,71376.1,0.32,-0.07365,8e-05,4.43245]
[1780324797366,52.95,71376.1,0.32,-0.07365,8e-05,4.43245]
[1780324797388,52.95,71382.88,0.32,-0.07309,8e-05,4.40713]
[1780324798286,52.95,71382.88,0.32,-0.07309,8e-05,4.40713]
[1780324798645,52.95,71382.64,0.32,-0.07311,8e-05,4.40817]
[1780324799805,52.96,71382.64,0.32,-0.07312,8e-05,4.40831]
[1780324800017,52.96,71382.64,0.32,-0.07312,8e-05,4.40831]
[1780324800027,52.96,71374.75,0.32,-0.07377,8e-05,4.43802]
[1780324800986,52.96,71374.75,0.32,-0.07377,8e-05,4.43802]
[1780324800998,52.96,71374.75,0.32,-0.07377,8e-05,4.43802]
[1780324801032,52.96,71375.67,0.32,-0.0737,8e-05,4.43465]
[1780324801851,52.96,71375.67,0.32,-0.0737,8e-05,4.43465]
[1780324801951,52.96,71374.73,0.32,-0.07378,8e-05,4.43828]
[1780324805838,52.96,71385.59,0.32,-0.07289,8e-05,4.39796]
[1780324810872,52.96,71390.74,0.32,-0.07248,8e-05,4.37948]
[1780324815906,52.97,71388.13,0.32,-0.07271,8e-05,4.38998]
[1780324817042,52.97,71400.63,0.32,-0.07169,8e-05,4.34326]
[1780324820943,52.97,71407.04,0.32,-0.07116,8e-05,4.31916]
[1780324825975,52.96,71405.77,0.32,-0.07126,8e-05,4.32355]
[1780324831036,52.96,71410.23,0.32,-0.0708,8e-05,4.30029]
[1780324833044,52.96,71429.18,0.32,-0.06928,8e-05,4.23048]
[1780324835058,52.96,71419.67,0.32,-0.07003,8e-05,4.26507]
[1780324836064,52.96,71428.64,0.32,-0.06931,8e-05,4.23188]
[1780324841101,52.95,71427.7,0.32,-0.06937,8e-05,4.23437]
[1780324843114,52.95,71421.19,0.32,-0.06988,8e-05,4.25793]
[1780324848148,52.95,71417.36,0.32,-0.07017,8e-05,4.2714]
[1780324851170,52.94,71408.84,0.32,-0.07084,8e-05,4.30216]
[1780324852176,52.94,71420.64,0.32,-0.06989,8e-05,4.25832]
[1780324857212,52.93,71418.51,0.32,-0.07003,8e-05,4.26484]
[1780324862254,52.93,71414.59,0.32,-0.07032,8e-05,4.27839]
[1780324863261,52.93,71406.77,0.32,-0.07094,8e-05,4.30677]
[1780324868296,52.92,71407.39,0.32,-0.07088,8e-05,4.30378]
[1780324869304,52.92,71418.17,0.32,-0.07001,8e-05,4.26399]
[1780324872325,52.92,71406.57,0.32,-0.07094,8e-05,4.30683]
[1780324875344,52.92,71396.22,0.32,-0.07178,8e-05,4.34508]
[1780324880382,52.92,71397.68,0.32,-0.07165,8e-05,4.33921]
[1780324883402,52.92,71404.41,0.32,-0.07109,8e-05,4.31378]
[1780324888443,52.91,71398.86,0.32,-0.07151,8e-05,4.33297]
[1780324891465,52.91,71387.88,0.32,-0.07231,8e-05,4.36711]
[1780324895492,52.9,71399.9,0.32,-0.07132,8e-05,4.32203]
[1780324901104,52.9,71399.4,0.32,-0.07135,8e-05,4.32323]
[1780324906571,52.89,71397.61,0.32,-0.07146,8e-05,4.32812]
[1780324911606,52.88,71394.03,0.32,-0.07172,8e-05,4.34011]
[1780324916640,52.88,71399.84,0.32,-0.07124,8e-05,4.31819]
[1780324921678,52.88,71401.92,0.32,-0.07107,8e-05,4.31034]
[1780324926711,52.87,71406.19,0.32,-0.07069,8e-05,4.29315]
[1780324931746,52.86,71404.07,0.32,-0.07084,8e-05,4.29967]
[1780324937436,52.86,71407.58,0.32,-0.07053,8e-05,4.28568]
[1780324937536,52.86,71413.75,0.32,-0.07003,8e-05,4.26245]
[1780324943459,52.85,71411.97,0.32,-0.07015,8e-05,4.26817]
[1780324944846,52.85,71400.97,0.32,-0.07103,8e-05,4.30845]
[1780324946861,52.85,71393.88,0.32,-0.0716,8e-05,4.33474]
[1780324949871,52.85,71385.23,0.32,-0.0723,8e-05,4.36672]
[1780324954907,52.84,71381.52,0.32,-0.0725,8e-05,4.37336]
[1780324959942,52.84,71384.23,0.32,-0.07226,8e-05,4.36256]
[1780324961525,52.84,71394.5,0.32,-0.07142,8e-05,4.32406]
[1780324965985,52.84,71387.68,0.32,-0.07197,8e-05,4.34918]
[1780324971021,52.83,71383.81,0.32,-0.07227,8e-05,4.36303]
[1780324974041,52.83,71394.97,0.32,-0.07135,8e-05,4.32104]
[1780324979077,52.83,71393.47,0.32,-0.07147,8e-05,4.32626]
[1780324983104,52.83,71387.49,0.32,-0.07195,8e-05,4.34824]
[1780324985120,52.82,71396.39,0.32,-0.07122,8e-05,4.31491]
[1780324989146,52.82,71388.27,0.32,-0.07187,8e-05,4.34487]
[1780324991102,52.82,71387.24,0.32,-0.07196,8e-05,4.34861]
[1780324991162,52.82,71376.95,0.32,-0.0728,8e-05,4.38701]
[1780324991944,52.82,71376.95,0.32,-0.0728,8e-05,4.38701]
[1780324992498,52.82,71376.95,0.32,-0.0728,8e-05,4.38701]
[1780324992634,52.82,71348.01,0.32,-0.07522,8e-05,4.49613]
[1780324993987,52.82,71348.01,0.32,-0.07522,8e-05,4.49613]
[1780324994297,52.82,71348.01,0.32,-0.07522,8e-05,4.49613]
[1780324994508,52.82,71348.01,0.32,-0.07522,8e-05,4.49613]
[1780324994542,52.82,71337.24,0.32,-0.07614,9e-05,4.53713]
[1780324994660,52.82,71337.24,0.32,-0.07614,9e-05,4.53713]
[1780324995110,52.82,71337.24,0.32,-0.07614,9e-05,4.53713]
[1780324995241,52.82,71337.24,0.32,-0.07614,9e-05,4.53713]
[1780324995610,52.82,71326.4,0.32,-0.07707,9e-05,4.57847]
[1780324996698,52.82,71326.4,0.32,-0.07707,9e-05,4.57847]
[1780324996744,52.82,71326.4,0.32,-0.07707,9e-05,4.57847]
[1780324997244,52.82,71310.18,0.32,-0.07847,9e-05,4.64073]
[1780324998011,52.82,71310.18,0.32,-0.07847,9e-05,4.64073]
[1780324998115,52.82,71310.18,0.32,-0.07847,9e-05,4.64073]
[1780324998126,52.82,71310.18,0.32,-0.07847,9e-05,4.64073]
[1780324998131,52.82,71310.18,0.32,-0.07847,9e-05,4.64073]
[1780324998227,52.82,71318.13,0.32,-0.07777,9e-05,4.60987]
[1780325001010,52.8,71321.45,0.32,-0.07743,9e-05,4.59455]
[1780325001243,52.8,71322.95,0.32,-0.07729,9e-05,4.58861]
[1780325003110,52.8,71327.61,0.32,-0.07689,9e-05,4.57057]
[1780325003575,52.8,71327.61,0.32,-0.07689,9e-05,4.57057]
[1780325003457,52.8,71349.99,0.32,-0.07497,8e-05,4.48506]
[1780325006280,52.8,71342.8,0.32,-0.07558,9e-05,4.51228]
[1780325007288,52.8,71351.01,0.32,-0.07488,8e-05,4.48102]
[1780325008166,52.8,71351.01,0.32,-0.07488,8e-05,4.48102]
[1780325008327,52.8,71351.01,0.32,-0.07488,8e-05,4.48102]
[1780325008343,52.8,71351.01,0.32,-0.07488,8e-05,4.48102]
[1780325008627,52.8,71351.01,0.32,-0.07488,8e-05,4.48102]
[1780325008428,52.8,71371.33,0.32,-0.07318,8e-05,4.4043]
[1780325008817,52.8,71371.33,0.32,-0.07318,8e-05,4.4043]
[1780325009264,52.8,71371.33,0.32,-0.07318,8e-05,4.4043]
[1780325009311,52.8,71371.33,0.32,-0.07318,8e-05,4.4043]
[1780325014337,52.79,71381.92,0.32,-0.07219,8e-05,4.35708]
[1780325015214,52.79,71381.92,0.32,-0.07219,8e-05,4.35708]
[1780325019404,52.79,71385.0,0.32,-0.07193,8e-05,4.34531]
[1780325019426,52.79,71385.0,0.32,-0.07193,8e-05,4.34531]
[1780325025253,52.79,71393.24,0.32,-0.07125,8e-05,4.31409]
[1780325025607,52.79,71393.24,0.32,-0.07125,8e-05,4.31409]
[1780325025624,52.79,71409.13,0.32,-0.06997,8e-05,4.25516]
[1780325026321,52.79,71409.13,0.32,-0.06997,8e-05,4.25516]
[1780325026426,52.79,71409.99,0.32,-0.0699,8e-05,4.25202]
[1780325031461,52.78,71411.64,0.32,-0.06974,8e-05,4.24495]
[1780325033064,52.78,71410.4,0.32,-0.06984,8e-05,4.24931]
[1780325033087,52.78,71410.4,0.32,-0.06984,8e-05,4.24931]
[1780325033095,52.78,71410.4,0.32,-0.06984,8e-05,4.24931]
[1780325033474,52.78,71411.48,0.32,-0.06975,8e-05,4.24512]
[1780325037501,52.78,71405.37,0.32,-0.07024,8e-05,4.26759]
[1780325040621,52.78,71402.41,0.32,-0.07048,8e-05,4.27857]
[1780325040908,52.78,71403.54,0.32,-0.07038,8e-05,4.2744]
[1780325041304,52.78,71403.54,0.32,-0.07038,8e-05,4.2744]
[1780325041569,52.78,71404.29,0.32,-0.07032,8e-05,4.27162]
[1780325042602,52.78,71347.56,0.32,-0.07501,8e-05,4.48439]
[1780325044146,52.78,71347.63,0.32,-0.075,8e-05,4.48382]
[1780325044271,52.78,71347.63,0.32,-0.075,8e-05,4.48382]
[1780325044384,52.78,71347.63,0.32,-0.075,8e-05,4.48382]
[1780325044548,52.78,71347.63,0.32,-0.075,8e-05,4.48382]
[1780325044640,52.78,71334.2,0.32,-0.07613,9e-05,4.53433]
[1780325045048,52.78,71334.2,0.32,-0.07613,9e-05,4.53433]
[1780325045519,52.78,71334.2,0.32,-0.07613,9e-05,4.53433]
[1780325045555,52.78,71334.2,0.32,-0.07613,9e-05,4.53433]
[1780325045587,52.78,71333.91,0.32,-0.07615,9e-05,4.53544]
[1780325045894,52.78,71333.91,0.32,-0.07615,9e-05,4.53544]
[1780325045941,52.78,71333.91,0.32,-0.07615,9e-05,4.53544]
[1780325046062,52.78,71333.91,0.32,-0.07615,9e-05,4.53544]
[1780325046099,52.78,71333.91,0.32,-0.07615,9e-05,4.53544]
[1780325046599,52.78,71327.32,0.32,-0.07672,9e-05,4.56058]
[1780325047082,52.78,71327.32,0.32,-0.07672,9e-05,4.56058]
[1780325047218,52.78,71327.32,0.32,-0.07672,9e-05,4.56058]
[1780325047401,52.78,71327.32,0.32,-0.07672,9e-05,4.56058]
[1780325047450,52.78,71327.32,0.32,-0.07672,9e-05,4.56058]
[1780325047613,52.77,71330.45,0.32,-0.07644,9e-05,4.54848]
[1780325048609,52.77,71323.33,0.32,-0.07705,9e-05,4.57553]
[1780325051513,52.77,71323.17,0.32,-0.07706,9e-05,4.576]
[1780325051522,52.77,71323.17,0.32,-0.07706,9e-05,4.576]
[1780325051542,52.77,71323.17,0.32,-0.07706,9e-05,4.576]
[1780325051580,52.77,71323.17,0.32,-0.07706,9e-05,4.576]
[1780325051631,52.77,71332.23,0.32,-0.07628,9e-05,4.54106]
[1780325056411,52.77,71330.6,0.32,-0.07641,9e-05,4.54687]
[1780325056511,52.77,71330.6,0.32,-0.07641,9e-05,4.54687]
[1780325056664,52.77,71335.69,0.32,-0.07597,9e-05,4.52735]
[1780325060693,52.77,71344.71,0.32,-0.0752,8e-05,4.49269]
[1780325062569,52.77,71347.81,0.32,-0.07493,8e-05,4.4809]
[1780325062574,52.77,71347.81,0.32,-0.07493,8e-05,4.4809]
[1780325062706,52.77,71348.83,0.32,-0.07485,8e-05,4.47703]
[1780325066465,52.77,71344.9,0.32,-0.07518,8e-05,4.49191]
[1780325066646,52.77,71344.9,0.32,-0.07518,8e-05,4.49191]
[1780325066668,52.77,71344.9,0.32,-0.07518,8e-05,4.49191]
[1780325066735,52.77,71345.26,0.32,-0.07515,8e-05,4.49052]
[1780325072320,52.77,71349.46,0.32,-0.0747,8e-05,4.46802]
[1780325077811,52.77,71352.21,0.32,-0.07447,8e-05,4.45773]
[1780325082676,52.77,71367.44,0.32,-0.0732,8e-05,4.40043]
[1780325083016,52.77,71367.44,0.32,-0.0732,8e-05,4.40043]
[1780325083469,52.77,71387.89,0.32,-0.07151,8e-05,4.32395]
[1780325084465,52.77,71387.89,0.32,-0.07151,8e-05,4.32395]
[1780325085065,52.77,71393.44,0.32,-0.07107,8e-05,4.30352]
[1780325085301,52.77,71393.44,0.32,-0.07107,8e-05,4.30352]
[1780325085398,52.77,71389.68,0.32,-0.07137,8e-05,4.31747]
[1780325090903,52.77,71388.13,0.32,-0.07149,8e-05,4.32288]
[1780325093303,52.77,71390.01,0.32,-0.07134,8e-05,4.31582]
[1780325093316,52.77,71389.19,0.32,-0.0714,8e-05,4.31882]
[1780325098960,52.77,71387.69,0.32,-0.07152,8e-05,4.32406]
[1780325103995,52.76,71388.36,0.32,-0.07146,8e-05,4.32126]
[1780325107022,52.76,71395.43,0.32,-0.07088,8e-05,4.29481]
[1780325109048,52.76,71384.33,0.32,-0.07178,8e-05,4.33603]
[1780325112606,52.76,71392.44,0.32,-0.07111,8e-05,4.30556]
[1780325116093,52.76,71399.41,0.32,-0.07054,8e-05,4.27951]
[1780325120140,52.76,71389.36,0.32,-0.07136,8e-05,4.31682]
[1780325121149,52.76,71370.49,0.32,-0.07291,8e-05,4.38737]
[1780325126186,52.75,71371.49,0.32,-0.07281,8e-05,4.38284]
[1780325131222,52.75,71369.51,0.32,-0.07286,8e-05,4.38294]
[1780325132820,52.75,71368.82,0.32,-0.07291,8e-05,4.38523]
[1780325134335,52.75,71368.82,0.32,-0.07291,8e-05,4.38523]
[1780325134378,52.75,71368.92,0.32,-0.0729,8e-05,4.3847]
[1780325136719,52.75,71368.87,0.32,-0.0729,8e-05,4.38473]
[1780325138270,52.75,71360.11,0.32,-0.07364,8e-05,4.41815]
[1780325138860,52.75,71360.11,0.32,-0.07364,8e-05,4.41815]
[1780325138928,52.75,71360.11,0.32,-0.07364,8e-05,4.41815]
[1780325140520,52.75,71361.9,0.32,-0.07349,8e-05,4.4115]
[1780325140603,52.75,71379.84,0.32,-0.072,8e-05,4.34394]
[1780325141883,52.75,71379.84,0.32,-0.072,8e-05,4.34384]
[1780325142558,52.75,71379.84,0.32,-0.072,8e-05,4.34384]
[1780325142820,52.75,71379.85,0.32,-0.07199,8e-05,4.34361]
[1780325144312,52.75,71386.53,0.32,-0.07145,8e-05,4.31858]
[1780325146327,52.75,71394.48,0.32,-0.0708,8e-05,4.28891]
[1780325151362,52.75,71396.4,0.32,-0.07064,8e-05,4.28176]
[1780325156397,52.75,71394.02,0.32,-0.07083,8e-05,4.29062]
[1780325161432,52.75,71394.25,0.32,-0.07081,8e-05,4.28973]
[1780325165463,52.75,71401.35,0.32,-0.07024,8e-05,4.26337]
[1780325166470,52.74,71408.04,0.32,-0.0697,8e-05,4.23843]
[1780325167592,52.74,71408.04,0.32,-0.0697,8e-05,4.23843]
[1780325167655,52.74,71417.59,0.32,-0.06893,8e-05,4.20308]
[1780325168603,52.74,71417.59,0.32,-0.06893,8e-05,4.20308]
[1780325168673,52.74,71418.89,0.32,-0.06882,8e-05,4.19811]
[1780325170801,52.74,71418.89,0.32,-0.06882,8e-05,4.19798]
[1780325170813,52.74,71418.89,0.32,-0.06882,8e-05,4.19798]
[1780325170849,52.74,71407.31,0.32,-0.06974,8e-05,4.24031]
[1780325176772,52.74,71410.91,0.32,-0.06943,8e-05,4.22629]
[1780325178556,52.73,71418.18,0.32,-0.06885,8e-05,4.19904]
[1780325183591,52.73,71417.79,0.32,-0.06886,8e-05,4.19975]
[1780325188813,52.72,71415.16,0.32,-0.06906,8e-05,4.20884]
[1780325189794,52.72,71417.96,0.32,-0.06883,8e-05,4.1984]
[1780325195677,52.72,71424.29,0.32,-0.06822,8e-05,4.16804]
[1780325200711,52.72,71422.43,0.32,-0.06836,8e-05,4.17437]
[1780325205746,52.71,71417.14,0.32,-0.06877,8e-05,4.1933]
[1780325206215,52.71,71417.14,0.32,-0.06877,8e-05,4.1933]
[1780325211788,52.71,71415.94,0.32,-0.06885,8e-05,4.19689]
[1780325214380,52.71,71417.41,0.32,-0.06872,8e-05,4.19114]
[1780325218839,52.71,71425.11,0.32,-0.0681,8e-05,4.16252]
[1780325223874,52.7,71420.05,0.32,-0.06849,8e-05,4.18058]
[1780325225888,52.7,71412.44,0.32,-0.06909,8e-05,4.2083]
[1780325226695,52.7,71412.44,0.32,-0.06909,8e-05,4.2083]
[1780325229916,52.7,71405.13,0.32,-0.06966,8e-05,4.23468]
[1780325231929,52.7,71412.47,0.32,-0.06907,8e-05,4.2073]
[1780325236965,52.69,71410.73,0.32,-0.0692,8e-05,4.21306]
[1780325237972,52.69,71400.66,0.32,-0.07,8e-05,4.25026]
[1780325243535,52.69,71398.49,0.32,-0.07018,8e-05,4.25849]
[1780325249050,52.69,71400.39,0.32,-0.07004,8e-05,4.25172]
[1780325251064,52.7,71407.99,0.32,-0.06934,8e-05,4.21736]
[1780325256099,52.7,71406.74,0.32,-0.06945,8e-05,4.22244]
[1780325261133,52.7,71409.56,0.32,-0.06923,8e-05,4.21264]
[1780325266170,52.7,71405.42,0.32,-0.06956,8e-05,4.22795]
[1780325271205,52.7,71399.89,0.32,-0.06999,8e-05,4.24773]
[1780325276238,52.7,71399.04,0.32,-0.07007,8e-05,4.25122]
[1780325281278,52.7,71398.84,0.32,-0.07009,8e-05,4.25228]
[1780325286312,52.7,71400.13,0.32,-0.07,8e-05,4.24777]
[1780325287321,52.7,71410.05,0.32,-0.0692,8e-05,4.21108]
[1780325288199,52.7,71410.05,0.32,-0.0692,8e-05,4.21108]
[1780325292369,52.7,71421.87,0.32,-0.06826,8e-05,4.16751]
[1780325297395,52.7,71415.96,0.32,-0.06872,8e-05,4.18878]
[1780325299496,52.7,71416.02,0.32,-0.06871,8e-05,4.18846]
[1780325299497,52.7,71433.93,0.32,-0.0673,8e-05,4.12287]
[1780325300665,52.7,71433.93,0.32,-0.0673,8e-05,4.12287]
[1780325300716,52.7,71439.91,0.32,-0.06683,8e-05,4.10104]
[1780325302143,52.7,71439.48,0.32,-0.06687,8e-05,4.10286]
[1780325302434,52.7,71444.58,0.32,-0.06647,8e-05,4.0844]
[1780325306461,52.71,71454.83,0.32,-0.06574,8e-05,4.04994]
[1780325308257,52.72,71453.6,0.32,-0.06586,8e-05,4.05552]
[1780325308317,52.72,71453.6,0.32,-0.06586,8e-05,4.05552]
[1780325308476,52.73,71456.15,0.32,-0.06568,8e-05,4.04739]
[1780325313978,52.76,71459.76,0.32,-0.06542,8e-05,4.0331]
[1780325314193,52.76,71459.67,0.32,-0.06546,8e-05,4.03476]
[1780325314562,52.76,71459.67,0.32,-0.06546,8e-05,4.03476]
[1780325314785,52.77,71472.73,0.32,-0.06449,8e-05,3.98929]
[1780325315852,52.77,71472.73,0.32,-0.06449,8e-05,3.98929]
[1780325315942,52.77,71478.1,0.32,-0.06408,8e-05,3.9698]
[1780325317540,52.77,71490.46,0.32,-0.06316,7e-05,3.92583]
[1780325318546,52.77,71480.91,0.32,-0.06387,7e-05,3.95966]
[1780325320278,52.77,71480.16,0.32,-0.06392,7e-05,3.96224]
[1780325320561,52.77,71481.14,0.32,-0.06385,7e-05,3.95867]
[1780325323121,52.77,71480.88,0.32,-0.06386,7e-05,3.95942]
[1780325323192,52.77,71480.88,0.32,-0.06386,7e-05,3.95942]
[1780325323582,52.77,71480.52,0.32,-0.06389,7e-05,3.96062]
[1780325328618,52.76,71483.07,0.32,-0.06369,7e-05,3.95117]
[1780325334033,52.76,71488.67,0.32,-0.06327,7e-05,3.93109]
[1780325336755,52.76,71492.0,0.32,-0.06302,7e-05,3.91919]
[1780325336825,52.76,71462.03,0.32,-0.06527,8e-05,4.0259]
[1780325338688,52.75,71474.66,0.32,-0.06427,8e-05,3.97867]
[1780325339530,52.75,71474.66,0.32,-0.06427,8e-05,3.97867]
[1780325339538,52.75,71474.66,0.32,-0.06427,8e-05,3.97867]
[1780325339695,52.75,71472.68,0.32,-0.06442,8e-05,3.98562]
[1780325341189,52.75,71467.4,0.32,-0.06481,8e-05,4.00437]
[1780325342978,52.75,71468.39,0.32,-0.06473,8e-05,4.00068]
[1780325342991,52.75,71468.39,0.32,-0.06473,8e-05,4.00068]
[1780325342718,52.75,71449.22,0.32,-0.0662,8e-05,4.06943]
[1780325343725,52.75,71447.46,0.32,-0.06633,8e-05,4.07554]
[1780325347755,52.74,71453.96,0.32,-0.0658,8e-05,4.0511]
[1780325348775,52.74,71433.27,0.32,-0.0674,8e-05,4.12581]
[1780325353795,52.7,71434.18,0.32,-0.06718,8e-05,4.11542]
[1780325358832,52.67,71433.38,0.32,-0.06715,8e-05,4.11394]
[1780325359841,52.67,71426.98,0.32,-0.06765,8e-05,4.13696]
[1780325363868,52.63,71413.57,0.32,-0.06854,8e-05,4.17844]
[1780325364849,52.63,71413.57,0.32,-0.06854,8e-05,4.17844]
[1780325365070,52.63,71392.22,0.32,-0.07025,8e-05,4.25722]
[1780325365314,52.63,71392.22,0.32,-0.07025,8e-05,4.25722]
[1780325365360,52.63,71392.22,0.32,-0.07025,8e-05,4.25722]
[1780325365882,52.62,71392.22,0.32,-0.07021,8e-05,4.25536]
[1780325366890,52.62,71386.63,0.32,-0.07067,8e-05,4.27613]
[1780325367811,52.62,71386.63,0.32,-0.07067,8e-05,4.27613]
[1780325367909,52.61,71389.01,0.32,-0.07047,8e-05,4.26707]
[1780325372931,52.61,71387.51,0.32,-0.07048,8e-05,4.26571]
[1780325374509,52.61,71387.86,0.32,-0.07045,8e-05,4.26421]
[1780325374516,52.61,71387.86,0.32,-0.07045,8e-05,4.26421]
[1780325374946,52.61,71388.1,0.32,-0.07043,8e-05,4.26313]
[1780325376920,52.61,71393.11,0.32,-0.07002,8e-05,4.24434]
[1780325376960,52.61,71402.21,0.32,-0.06928,8e-05,4.21051]
[1780325377965,52.61,71414.62,0.32,-0.06829,8e-05,4.16472]
[1780325381995,52.6,71402.65,0.32,-0.06923,8e-05,4.20824]
[1780325386028,52.6,71396.16,0.32,-0.06975,8e-05,4.23175]
[1780325387034,52.6,71406.61,0.32,-0.0689,8e-05,4.19301]
[1780325392070,52.6,71409.67,0.32,-0.06865,8e-05,4.18138]
[1780325397111,52.6,71402.4,0.32,-0.06922,8e-05,4.20777]
[1780325398112,52.6,71395.67,0.32,-0.06977,8e-05,4.23265]
[1780325399099,52.6,71395.67,0.32,-0.06977,8e-05,4.23265]
[1780325400147,52.59,71389.29,0.32,-0.07027,8e-05,4.25569]
[1780325400349,52.59,71389.29,0.32,-0.07027,8e-05,4.25569]
[1780325401144,52.59,71398.49,0.32,-0.06952,8e-05,4.22146]
[1780325401264,52.59,71410.36,0.32,-0.06857,8e-05,4.17769]
[1780325404701,52.59,71417.66,0.32,-0.06799,8e-05,4.15073]
[1780325406676,52.59,71432.54,0.32,-0.06682,8e-05,4.09639]
[1780325411748,52.59,71429.78,0.32,-0.06704,8e-05,4.10633]
[1780325415960,52.58,71423.45,0.32,-0.06751,8e-05,4.1282]
[1780325416386,52.58,71425.05,0.32,-0.06737,8e-05,4.12172]
[1780325416861,52.58,71425.3,0.32,-0.06735,8e-05,4.1208]
[1780325420048,52.58,71429.04,0.32,-0.06704,8e-05,4.10659]
[1780325420052,52.57,71427.54,0.32,-0.06715,8e-05,4.11176]
[1780325421986,52.57,71427.54,0.32,-0.06715,8e-05,4.11176]
[1780325422061,52.57,71445.39,0.32,-0.06575,8e-05,4.04625]
[1780325423313,52.57,71438.41,0.32,-0.06629,8e-05,4.07127]
[1780325424846,52.57,71430.77,0.32,-0.06688,8e-05,4.09875]
[1780325428797,52.56,71439.68,0.32,-0.06616,8e-05,4.06524]
[1780325431366,52.56,71444.21,0.32,-0.0657,8e-05,4.04182]
[1780325436399,52.55,71442.76,0.32,-0.06579,8e-05,4.04603]
[1780325439128,52.55,71451.19,0.32,-0.06514,8e-05,4.01505]
[1780325443453,52.54,71443.9,0.32,-0.06568,8e-05,4.04068]
[1780325446471,52.54,71459.23,0.32,-0.0645,8e-05,3.98493]
[1780325449183,52.54,71459.05,0.32,-0.06451,8e-05,3.98546]
[1780325450504,52.54,71467.61,0.32,-0.06385,8e-05,3.95449]
[1780325453487,52.54,71464.35,0.32,-0.0641,8e-05,3.966]
[1780325453525,52.54,71464.51,0.32,-0.06408,8e-05,3.96535]
[1780325455064,52.54,71479.03,0.32,-0.06299,7e-05,3.91354]
[1780325457160,52.54,71478.98,0.32,-0.063,7e-05,3.91371]
[1780325457547,52.54,71477.91,0.32,-0.06308,7e-05,3.91751]
[1780325462583,52.53,71489.07,0.32,-0.06224,7e-05,3.87757]
[1780325466619,52.53,71497.38,0.32,-0.06164,7e-05,3.84856]
[1780325471646,52.55,71504.58,0.32,-0.06117,7e-05,3.82603]
[1780325476682,52.55,71507.44,0.32,-0.06097,7e-05,3.81671]
[1780325481715,52.56,71505.26,0.32,-0.06115,7e-05,3.82506]
[1780325486752,52.56,71503.7,0.32,-0.06127,7e-05,3.8312]
[1780325489634,52.56,71502.02,0.32,-0.0614,7e-05,3.83735]
[1780325490013,52.56,71502.02,0.32,-0.0614,7e-05,3.83735]
[1780325490245,52.56,71467.12,0.32,-0.06399,8e-05,3.96104]
[1780325493922,52.56,71462.98,0.32,-0.06421,8e-05,3.96935]
[1780325494018,52.56,71463.18,0.32,-0.06419,8e-05,3.96846]
[1780325499494,52.56,71464.34,0.32,-0.0641,8e-05,3.96398]
[1780325499672,52.56,71464.34,0.32,-0.0641,8e-05,3.96398]
[1780325499694,52.56,71464.34,0.32,-0.0641,8e-05,3.96398]
[1780325499851,52.56,71463.9,0.32,-0.06413,8e-05,3.96548]
[1780325500852,52.56,71430.94,0.32,-0.06665,8e-05,4.08424]
[1780325502110,52.56,71418.39,0.32,-0.06762,8e-05,4.12942]
[1780325502403,52.56,71418.39,0.32,-0.06762,8e-05,4.12942]
[1780325502865,52.56,71418.39,0.32,-0.06762,8e-05,4.12942]
[1780325503968,52.56,71411.43,0.32,-0.06817,8e-05,4.15493]
[1780325505834,52.56,71411.43,0.32,-0.06817,8e-05,4.15493]
[1780325505850,52.56,71411.43,0.32,-0.06817,8e-05,4.15493]
[1780325505855,52.56,71411.43,0.32,-0.06817,8e-05,4.15493]
[1780325505927,52.56,71391.93,0.32,-0.06973,8e-05,4.22681]
[1780325508225,52.56,71391.93,0.32,-0.06973,8e-05,4.22674]
[1780325508235,52.56,71391.93,0.32,-0.06973,8e-05,4.22674]
[1780325507900,52.56,71400.17,0.32,-0.06907,8e-05,4.19614]
[1780325508907,52.55,71402.64,0.32,-0.06887,8e-05,4.18694]
[1780325513942,52.55,71403.15,0.32,-0.06882,8e-05,4.18469]
[1780325518977,52.55,71402.69,0.32,-0.06885,8e-05,4.18601]
[1780325519829,52.55,71402.69,0.32,-0.06885,8e-05,4.18601]
[1780325520015,52.55,71402.69,0.32,-0.06885,8e-05,4.18601]
[1780325520031,52.55,71395.4,0.32,-0.06943,8e-05,4.21285]
[1780325525640,52.55,71392.58,0.32,-0.06964,8e-05,4.22268]
[1780325526915,52.55,71391.52,0.32,-0.06973,8e-05,4.22647]
[1780325527036,52.55,71387.46,0.32,-0.07005,8e-05,4.24138]
[1780325528046,52.54,71372.13,0.32,-0.0713,8e-05,4.29834]
[1780325529915,52.54,71369.91,0.32,-0.07148,8e-05,4.30664]
[1780325532074,52.54,71361.02,0.32,-0.07221,8e-05,4.33971]
[1780325535172,52.54,71359.16,0.32,-0.07236,8e-05,4.34655]
[1780325535230,52.54,71359.16,0.32,-0.07236,8e-05,4.34655]
[1780325535241,52.54,71359.16,0.32,-0.07236,8e-05,4.34655]
[1780325535303,52.54,71354.59,0.32,-0.07274,8e-05,4.36369]
[1780325537094,52.54,71355.13,0.32,-0.07269,8e-05,4.36155]
[1780325537170,52.54,71359.44,0.32,-0.07233,8e-05,4.34523]
[1780325541213,52.54,71345.43,0.32,-0.07349,8e-05,4.39779]
[1780325543152,52.54,71352.79,0.32,-0.07287,8e-05,4.36945]
[1780325548187,52.53,71349.67,0.32,-0.07311,8e-05,4.38042]
[1780325549194,52.53,71343.04,0.32,-0.07366,8e-05,4.40534]
[1780325551810,52.51,71336.48,0.32,-0.07403,8e-05,4.41962]
[1780325553606,52.48,71332.55,0.32,-0.07428,8e-05,4.43063]
[1780325555735,52.46,71329.76,0.32,-0.07442,9e-05,4.437]
[1780325556242,52.45,71328.6,0.32,-0.07447,9e-05,4.43927]
[1780325557254,52.43,71316.03,0.32,-0.07549,9e-05,4.4845]
[1780325557348,52.43,71316.03,0.32,-0.07549,9e-05,4.4845]
[1780325558260,52.41,71314.21,0.32,-0.07558,9e-05,4.48856]
[1780325559266,52.4,71325.77,0.32,-0.07454,9e-05,4.44215]
[1780325561281,52.37,71317.73,0.32,-0.07512,9e-05,4.4682]
[1780325563518,52.34,71318.66,0.32,-0.07493,9e-05,4.45951]
[1780325564036,52.34,71318.66,0.32,-0.07493,9e-05,4.45951]
[1780325564103,52.34,71318.66,0.32,-0.07493,9e-05,4.45951]
[1780325564306,52.34,71348.38,0.32,-0.07242,8e-05,4.34639]
[1780325565525,52.34,71347.53,0.32,-0.07249,8e-05,4.34961]
[1780325566318,52.34,71337.4,0.32,-0.07333,8e-05,4.38752]
[1780325567324,52.34,71330.22,0.32,-0.07393,8e-05,4.41465]
[1780325569338,52.34,71324.87,0.32,-0.07438,9e-05,4.43466]
[1780325570717,52.34,71324.87,0.32,-0.07438,9e-05,4.43466]
[1780325570773,52.34,71325.06,0.32,-0.07436,9e-05,4.43373]
[1780325574231,52.33,71324.4,0.32,-0.0744,9e-05,4.43584]
[1780325574325,52.33,71323.99,0.32,-0.07443,9e-05,4.43699]
[1780325578405,52.31,71314.15,0.32,-0.0752,9e-05,4.47139]
[1780325583459,52.23,71321.04,0.32,-0.0743,9e-05,4.43103]
[1780325588486,52.22,71325.51,0.32,-0.07387,8e-05,4.41178]
[1780325591649,52.22,71326.41,0.32,-0.07378,8e-05,4.40751]
[1780325592335,52.22,71326.41,0.32,-0.07378,8e-05,4.40751]
[1780325591672,52.21,71334.93,0.32,-0.07305,8e-05,4.37465]
[1780325592429,52.21,71334.93,0.32,-0.07305,8e-05,4.37465]
[1780325592881,52.21,71334.93,0.32,-0.07305,8e-05,4.37465]
[1780325592885,52.21,71341.49,0.32,-0.07249,8e-05,4.34939]
[1780325595296,52.21,71341.49,0.32,-0.07248,8e-05,4.34906]
[1780325596085,52.21,71343.76,0.32,-0.07228,8e-05,4.33983]
[1780325598976,52.2,71344.39,0.32,-0.07221,8e-05,4.33682]
[1780325599078,52.2,71343.59,0.32,-0.07227,8e-05,4.33954]
[1780325602690,52.2,71342.28,0.32,-0.07236,8e-05,4.34356]
[1780325603016,52.2,71342.28,0.32,-0.07236,8e-05,4.34356]
[1780325603048,52.19,71332.79,0.32,-0.07315,8e-05,4.37921]
[1780325604659,52.19,71332.79,0.32,-0.07314,8e-05,4.37884]
[1780325605049,52.19,71332.79,0.32,-0.07314,8e-05,4.37884]
[1780325605087,52.19,71339.36,0.32,-0.07258,8e-05,4.35352]
[1780325610640,52.18,71341.58,0.32,-0.07236,8e-05,4.34319]
[1780325616225,52.17,71352.0,0.32,-0.07135,8e-05,4.29541]
[1780325621718,52.16,71353.66,0.32,-0.07119,8e-05,4.28795]
[1780325625333,52.16,71354.03,0.32,-0.07115,8e-05,4.28609]
[1780325625581,52.16,71355.08,0.32,-0.07105,8e-05,4.2819]
[1780325626296,52.15,71375.71,0.32,-0.06936,8e-05,4.20424]
[1780325629237,52.15,71378.03,0.32,-0.06917,8e-05,4.1955]
[1780325629246,52.15,71378.03,0.32,-0.06917,8e-05,4.1955]
[1780325629334,52.15,71374.36,0.32,-0.06946,8e-05,4.20896]
[1780325634811,52.15,71377.99,0.32,-0.06916,8e-05,4.19496]
[1780325639348,52.15,71367.67,0.32,-0.06999,8e-05,4.23302]
[1780325640854,52.15,71350.18,0.32,-0.07142,8e-05,4.29856]
[1780325642312,52.15,71350.18,0.32,-0.07142,8e-05,4.29856]
[1780325644308,52.14,71351.95,0.32,-0.07126,8e-05,4.2914]
[1780325644311,52.14,71362.94,0.32,-0.07035,8e-05,4.24967]
[1780325649916,52.14,71369.43,0.32,-0.0698,8e-05,4.22445]
[1780325651931,52.13,71359.56,0.32,-0.0706,8e-05,4.26115]
[1780325656966,52.13,71357.51,0.32,-0.07075,8e-05,4.26787]
[1780325659985,52.12,71349.94,0.32,-0.07136,8e-05,4.29575]
[1780325663010,52.12,71342.68,0.32,-0.07195,8e-05,4.32246]
[1780325667043,52.11,71348.89,0.32,-0.07141,8e-05,4.29786]
[1780325672077,52.11,71339.52,0.32,-0.07207,8e-05,4.32549]
[1780325674090,52.1,71330.26,0.32,-0.07283,8e-05,4.36007]
[1780325679126,52.09,71333.32,0.32,-0.07254,8e-05,4.34675]
[1780325682146,52.09,71342.52,0.32,-0.07174,8e-05,4.31091]
[1780325684161,52.08,71335.72,0.32,-0.0723,8e-05,4.33611]
[1780325684609,52.08,71335.72,0.32,-0.0723,8e-05,4.33611]
[1780325684885,52.08,71335.72,0.32,-0.0723,8e-05,4.33611]
[1780325690203,52.07,71326.98,0.32,-0.07299,8e-05,4.36733]
[1780325695238,52.06,71329.52,0.32,-0.07273,8e-05,4.35554]
[1780325700274,52.05,71330.4,0.32,-0.07262,8e-05,4.35056]
[1780325705309,52.04,71328.59,0.32,-0.07274,8e-05,4.35579]
[1780325710344,52.03,71329.31,0.32,-0.07264,8e-05,4.35139]
[1780325715379,52.03,71330.36,0.32,-0.07255,8e-05,4.34703]
[1780325717395,52.03,71336.32,0.32,-0.07204,8e-05,4.32429]
[1780325722428,52.03,71334.74,0.32,-0.07217,8e-05,4.33009]
[1780325725043,52.03,71334.67,0.32,-0.07217,8e-05,4.33]
[1780325725866,52.03,71335.39,0.32,-0.0721,8e-05,4.32697]
[1780325726456,52.02,71351.04,0.32,-0.0708,8e-05,4.2676]
[1780325731492,52.02,71359.83,0.32,-0.06996,8e-05,4.22716]
[1780325737089,52.0,71360.28,0.32,-0.06985,8e-05,4.22226]
[1780325742572,52.0,71349.78,0.32,-0.0707,8e-05,4.26106]
[1780325743577,52.0,71339.39,0.32,-0.07156,8e-05,4.30014]
[1780325749111,51.99,71335.69,0.32,-0.07186,8e-05,4.31366]
[1780325752920,51.99,71344.61,0.32,-0.07111,8e-05,4.27944]
[1780325754658,51.99,71337.62,0.32,-0.07168,8e-05,4.30541]
[1780325759688,51.98,71334.24,0.32,-0.07193,8e-05,4.31688]
[1780325764723,51.97,71334.4,0.32,-0.07189,8e-05,4.31493]
[1780325769763,51.96,71334.41,0.32,-0.07186,8e-05,4.31357]
[1780325774796,51.96,71333.01,0.32,-0.07195,8e-05,4.31753]
[1780325778402,51.95,71332.19,0.32,-0.072,8e-05,4.31982]
[1780325778553,51.95,71332.19,0.32,-0.072,8e-05,4.31982]
[1780325783858,51.95,71322.82,0.32,-0.07277,8e-05,4.35486]
[1780325788896,51.95,71335.1,0.32,-0.07173,8e-05,4.30754]
[1780325793934,51.94,71335.57,0.32,-0.07156,8e-05,4.29796]
[1780325798966,51.93,71334.37,0.32,-0.07164,8e-05,4.3013]
[1780325804004,51.92,71331.51,0.32,-0.07185,8e-05,4.31093]
[1780325809035,51.92,71330.75,0.32,-0.07189,8e-05,4.31254]
[1780325814071,51.91,71322.48,0.32,-0.07255,8e-05,4.34271]
[1780325819107,51.9,71323.24,0.32,-0.07246,8e-05,4.33829]
[1780325824141,51.89,71326.43,0.32,-0.07216,8e-05,4.32471]
[1780325829176,51.88,71324.26,0.32,-0.07231,8e-05,4.33156]
[1780325834212,51.88,71322.94,0.32,-0.07239,8e-05,4.33517]
[1780325839245,51.87,71320.35,0.32,-0.07258,8e-05,4.34363]
[1780325844280,51.86,71321.43,0.32,-0.07245,8e-05,4.33802]
[1780325849316,51.85,71320.85,0.32,-0.07247,8e-05,4.33875]
[1780325852337,51.85,71328.5,0.32,-0.07171,8e-05,4.30221]
[1780325857371,51.84,71332.69,0.32,-0.07134,8e-05,4.28523]
[1780325862407,51.83,71333.57,0.32,-0.07124,8e-05,4.28082]
[1780325865426,51.83,71327.04,0.32,-0.07177,8e-05,4.30471]
[1780325870462,51.82,71328.9,0.32,-0.07158,8e-05,4.29638]
[1780325873485,51.82,71339.09,0.32,-0.07072,8e-05,4.25711]
[1780325875338,51.82,71337.09,0.32,-0.07088,8e-05,4.26448]
[1780325876105,51.82,71336.94,0.32,-0.07089,8e-05,4.26486]
[1780325878865,51.81,71343.41,0.32,-0.07034,8e-05,4.23994]
[1780325883553,51.81,71354.38,0.32,-0.06943,8e-05,4.19799]
[1780325884560,51.81,71363.63,0.32,-0.06867,8e-05,4.16332]
[1780325887580,51.81,71348.34,0.32,-0.06992,8e-05,4.22044]
[1780325892617,51.8,71352.25,0.32,-0.06958,8e-05,4.20512]
[1780325894630,51.8,71360.18,0.32,-0.06893,8e-05,4.17523]
[1780325899666,51.8,71356.96,0.32,-0.06919,8e-05,4.18694]
[1780325904700,51.8,71351.91,0.32,-0.06959,8e-05,4.20541]
[1780325909737,51.8,71347.09,0.32,-0.06997,8e-05,4.22296]
[1780325915377,51.79,71342.86,0.32,-0.07021,8e-05,4.23183]
[1780325917165,51.79,71345.5,0.32,-0.06999,8e-05,4.22163]
[1780325917299,51.79,71345.5,0.32,-0.06999,8e-05,4.22163]
[1780325917384,51.79,71353.58,0.32,-0.06933,8e-05,4.19119]
[1780325919214,51.79,71354.59,0.32,-0.06924,8e-05,4.18732]
[1780325919261,51.79,71354.49,0.32,-0.06925,8e-05,4.18763]
[1780325924841,51.79,71356.21,0.32,-0.0691,8e-05,4.18081]
[1780325928455,51.79,71363.55,0.32,-0.0685,8e-05,4.15322]
[1780325930884,51.78,71373.91,0.32,-0.06766,8e-05,4.11435]
[1780325932329,51.78,71373.91,0.32,-0.06766,8e-05,4.11435]
[1780325932339,51.78,71373.91,0.32,-0.06766,8e-05,4.11435]
[1780325932427,51.78,71373.84,0.32,-0.06766,8e-05,4.11432]
[1780325935919,51.78,71381.28,0.32,-0.06704,8e-05,4.08561]
[1780325938471,51.78,71383.11,0.32,-0.06689,8e-05,4.0786]
[1780325938508,51.77,71382.32,0.32,-0.06694,8e-05,4.08103]
[1780325941766,51.77,71384.58,0.32,-0.06675,8e-05,4.0722]
[1780325941968,51.77,71384.58,0.32,-0.06674,8e-05,4.07197]
[1780325943303,51.77,71384.58,0.32,-0.06674,8e-05,4.07197]
[1780325943310,51.77,71394.97,0.32,-0.06592,8e-05,4.03346]
[1780325948601,51.76,71408.18,0.32,-0.06487,8e-05,3.98419]
[1780325949797,51.76,71408.13,0.32,-0.06487,8e-05,3.98437]
[1780325950019,51.76,71413.42,0.32,-0.06446,8e-05,3.96503]
[1780325953294,51.76,71401.37,0.32,-0.06539,8e-05,4.00876]
[1780325955056,51.76,71409.47,0.32,-0.06475,8e-05,3.9789]
[1780325960095,51.75,71412.9,0.32,-0.06444,8e-05,3.96421]
[1780325963122,51.74,71422.71,0.32,-0.06366,8e-05,3.92744]
[1780325965128,51.74,71432.09,0.32,-0.06295,8e-05,3.89356]
[1780325970162,51.74,71430.63,0.32,-0.06307,8e-05,3.89915]
[1780325975201,51.74,71428.28,0.32,-0.06316,8e-05,3.90144]
[1780325979235,51.74,71414.78,0.32,-0.06419,8e-05,3.95042]
[1780325984267,51.74,71411.71,0.32,-0.06441,8e-05,3.96045]
[1780325989302,51.73,71409.66,0.32,-0.06455,8e-05,3.96718]
[1780325992324,51.73,71420.55,0.32,-0.0637,8e-05,3.92705]
[1780325994341,51.73,71432.09,0.32,-0.06282,8e-05,3.88539]
[1780325995628,51.73,71444.33,0.32,-0.0619,7e-05,3.84152]
[1780325999780,51.73,71455.5,0.32,-0.06106,7e-05,3.80126]
[1780326001390,51.73,71465.06,0.32,-0.06035,7e-05,3.76727]
[1780326002211,51.73,71465.06,0.32,-0.06035,7e-05,3.76727]
[1780326002523,51.73,71465.06,0.32,-0.06035,7e-05,3.76727]
[1780326002587,51.72,71475.67,0.32,-0.05957,7e-05,3.7295]
[1780326003578,51.72,71475.67,0.32,-0.05957,7e-05,3.7295]
[1780326003676,51.72,71474.13,0.32,-0.05968,7e-05,3.73499]
[1780326009444,51.72,71464.4,0.32,-0.06039,7e-05,3.76943]
[1780326013474,51.72,71458.88,0.32,-0.0608,7e-05,3.78886]
[1780326013479,51.72,71458.88,0.32,-0.0608,7e-05,3.78886]
[1780326013575,51.72,71446.95,0.32,-0.06168,7e-05,3.83128]
[1780326019539,51.72,71451.43,0.32,-0.06133,7e-05,3.81453]
[1780326024576,51.72,71456.53,0.32,-0.06095,7e-05,3.79599]
[1780326027797,51.72,71447.74,0.32,-0.06159,7e-05,3.82702]
[1780326033588,51.71,71445.67,0.32,-0.06165,7e-05,3.82769]
[1780326033645,51.71,71446.6,0.32,-0.06158,7e-05,3.82426]
[1780326034646,51.71,71457.87,0.32,-0.06074,7e-05,3.78404]
[1780326039682,51.71,71461.85,0.32,-0.06044,7e-05,3.76976]
[1780326042039,51.71,71461.32,0.32,-0.06048,7e-05,3.7716]
[1780326042703,51.71,71462.65,0.32,-0.06038,7e-05,3.76688]
[1780326046152,51.71,71462.79,0.32,-0.06037,7e-05,3.76634]
[1780326046163,51.71,71462.79,0.32,-0.06037,7e-05,3.76634]
[1780326046730,51.71,71463.98,0.32,-0.06028,7e-05,3.76211]
[1780326050236,51.71,71468.55,0.32,-0.05995,7e-05,3.74594]
[1780326050761,51.71,71471.18,0.32,-0.05975,7e-05,3.73669]
[1780326055793,51.71,71472.02,0.32,-0.0597,7e-05,3.73391]
[1780326060830,51.71,71473.17,0.32,-0.05962,7e-05,3.73004]
[1780326062841,51.71,71464.43,0.32,-0.06026,7e-05,3.76089]
[1780326064856,51.71,71471.73,0.32,-0.05972,7e-05,3.73513]
[1780326065632,51.71,71471.73,0.32,-0.05972,7e-05,3.73513]
[1780326065864,51.71,71470.14,0.32,-0.05984,7e-05,3.74074]
[1780326067877,51.71,71477.73,0.32,-0.05929,7e-05,3.71413]
[1780326069793,51.71,71477.4,0.32,-0.05931,7e-05,3.71534]
[1780326070947,51.71,71478.95,0.32,-0.0592,7e-05,3.7099]
[1780326070970,51.71,71494.5,0.32,-0.05808,7e-05,3.65565]
[1780326072777,51.71,71494.5,0.32,-0.05808,7e-05,3.65565]
[1780326072842,51.72,71501.57,0.32,-0.05761,7e-05,3.63265]
[1780326076864,51.73,71502.01,0.32,-0.05759,7e-05,3.63167]
[1780326079991,51.75,71498.71,0.32,-0.05792,7e-05,3.64761]
[1780326080013,51.75,71498.71,0.32,-0.05792,7e-05,3.64761]
[1780326080053,51.76,71499.09,0.32,-0.05792,7e-05,3.64786]
[1780326083006,51.78,71501.95,0.32,-0.05778,7e-05,3.64111]
[1780326093053,51.84,71499.69,0.32,-0.05805,7e-05,3.65262]
[1780326098086,51.84,71499.83,0.32,-0.05806,7e-05,3.6529]
[1780326103123,51.85,71502.74,0.32,-0.05787,7e-05,3.64364]
[1780326108157,51.85,71501.16,0.32,-0.058,7e-05,3.64992]
[1780326110172,51.86,71511.49,0.32,-0.0573,7e-05,3.61617]
[1780326113193,51.84,71518.69,0.32,-0.05672,7e-05,3.58727]
[1780326116213,51.83,71525.06,0.32,-0.05625,7e-05,3.56407]
[1780326121249,51.82,71525.06,0.32,-0.05622,7e-05,3.56267]
[1780326125277,51.81,71509.27,0.32,-0.05727,7e-05,3.61432]
[1780326130534,51.8,71514.57,0.32,-0.05689,7e-05,3.59546]
[1780326134340,51.8,71530.14,0.32,-0.05579,7e-05,3.54161]
[1780326136920,51.8,71535.65,0.32,-0.0554,7e-05,3.52217]
[1780326136709,51.79,71543.88,0.32,-0.05483,7e-05,3.49405]
[1780326137961,51.79,71556.51,0.32,-0.05398,7e-05,3.45152]
[1780326138020,51.79,71556.51,0.32,-0.05398,7e-05,3.45152]
[1780326138511,51.79,71556.51,0.32,-0.05398,7e-05,3.45152]
[1780326138540,51.79,71556.51,0.32,-0.05398,7e-05,3.45152]
[1780326138971,51.79,71556.33,0.32,-0.05399,7e-05,3.45215]
[1780326139022,51.79,71556.33,0.32,-0.05399,7e-05,3.45215]
[1780326139330,51.79,71556.33,0.32,-0.05399,7e-05,3.45215]
[1780326139685,51.79,71556.33,0.32,-0.05399,7e-05,3.45215]
[1780326139746,51.8,71545.58,0.32,-0.05473,7e-05,3.48928]
[1780326145418,51.79,71543.43,0.32,-0.05486,7e-05,3.49526]
[1780326148654,51.79,71547.53,0.32,-0.05458,7e-05,3.48151]
[1780326148716,51.79,71544.42,0.32,-0.05479,7e-05,3.49207]
[1780326151460,51.79,71531.94,0.32,-0.05556,7e-05,3.52843]
[1780326153474,51.79,71524.58,0.32,-0.05607,7e-05,3.55352]
[1780326157536,51.79,71509.83,0.32,-0.05709,7e-05,3.60361]
[1780326162774,51.79,71506.33,0.32,-0.05733,7e-05,3.61522]
[1780326166630,51.78,71517.94,0.32,-0.0565,7e-05,3.5746]
[1780326171603,51.78,71502.34,0.32,-0.05758,7e-05,3.6278]
[1780326176227,51.78,71498.09,0.32,-0.05787,7e-05,3.6418]
[1780326176637,51.78,71499.27,0.32,-0.05778,7e-05,3.63753]
[1780326180664,51.78,71512.27,0.32,-0.05687,7e-05,3.59278]
[1780326181868,51.78,71522.09,0.32,-0.05618,7e-05,3.559]
[1780326187871,51.77,71524.02,0.32,-0.05604,7e-05,3.55213]
[1780326191743,51.77,71514.62,0.32,-0.05669,7e-05,3.58406]
[1780326195770,51.77,71525.82,0.32,-0.0559,7e-05,3.54534]
[1780326200807,51.76,71529.79,0.32,-0.05561,7e-05,3.5307]
[1780326205844,51.76,71535.12,0.32,-0.05522,7e-05,3.51158]
[1780326210870,51.76,71531.75,0.32,-0.05545,7e-05,3.52277]
[1780326216920,51.75,71531.53,0.32,-0.05534,7e-05,3.51577]
[1780326221956,51.74,71534.74,0.32,-0.05509,7e-05,3.50333]
[1780326226990,51.73,71534.86,0.32,-0.05505,7e-05,3.50143]
[1780326227997,51.73,71524.58,0.32,-0.05576,7e-05,3.5364]
[1780326230011,51.73,71514.7,0.32,-0.05644,7e-05,3.5698]
[1780326232025,51.73,71508.35,0.32,-0.05688,7e-05,3.59143]
[1780326236053,51.73,71498.54,0.32,-0.05758,7e-05,3.62556]
[1780326237059,51.73,71489.16,0.32,-0.05824,7e-05,3.65794]
[1780326238421,51.73,71483.54,0.32,-0.05865,7e-05,3.67769]
[1780326238685,51.73,71474.58,0.32,-0.0593,7e-05,3.70918]
[1780326239856,51.73,71474.58,0.32,-0.0593,7e-05,3.70918]
[1780326239914,51.73,71465.61,0.32,-0.05996,7e-05,3.74082]
[1780326240802,51.73,71465.61,0.32,-0.05996,7e-05,3.74082]
[1780326240877,51.73,71460.02,0.32,-0.06037,7e-05,3.76059]
[1780326243055,51.73,71460.02,0.32,-0.06037,7e-05,3.76059]
[1780326243124,51.73,71476.48,0.32,-0.05916,7e-05,3.70259]
[1780326248756,51.74,71481.95,0.32,-0.05882,7e-05,3.68587]
[1780326252173,51.74,71490.83,0.32,-0.05817,7e-05,3.65418]
[1780326257211,51.66,71496.08,0.32,-0.05753,7e-05,3.62321]
[1780326262246,51.63,71497.72,0.32,-0.05731,7e-05,3.6122]
[1780326266146,51.6,71493.96,0.32,-0.05747,7e-05,3.61994]
[1780326266249,51.6,71493.96,0.32,-0.05747,7e-05,3.61994]
[1780326266356,51.6,71493.96,0.32,-0.05747,7e-05,3.61994]
[1780326266398,51.6,71493.96,0.32,-0.05747,7e-05,3.61994]
[1780326266439,51.6,71512.1,0.32,-0.05619,7e-05,3.55719]
[1780326268129,51.6,71512.44,0.32,-0.05617,7e-05,3.55595]
[1780326268236,51.6,71512.44,0.32,-0.05617,7e-05,3.55595]
[1780326268902,51.6,71500.48,0.32,-0.057,7e-05,3.59698]
[1780326273322,51.59,71508.7,0.32,-0.05631,7e-05,3.56135]
[1780326274858,51.59,71508.7,0.32,-0.05631,7e-05,3.56135]
[1780326274950,51.59,71514.74,0.32,-0.05588,7e-05,3.54025]
[1780326277991,51.59,71513.44,0.32,-0.05596,7e-05,3.54399]
[1780326277998,51.59,71513.44,0.32,-0.05596,7e-05,3.54399]
[1780326278015,51.58,71511.46,0.32,-0.05609,7e-05,3.55041]
[1780326283393,51.57,71513.17,0.32,-0.05593,7e-05,3.54237]
[1780326289047,51.56,71503.85,0.32,-0.05654,7e-05,3.57259]
[1780326294747,51.53,71507.32,0.32,-0.05619,7e-05,3.55519]
[1780326300513,51.51,71503.29,0.32,-0.05642,7e-05,3.56642]
[1780326303699,51.51,71503.04,0.32,-0.05642,7e-05,3.56651]
[1780326303798,51.51,71503.04,0.32,-0.05642,7e-05,3.56651]
[1780326303871,51.51,71503.04,0.32,-0.05642,7e-05,3.56651]
[1780326303996,51.51,71470.39,0.32,-0.05874,7e-05,3.67964]
[1780326305622,51.5,71442.66,0.32,-0.06076,7e-05,3.77707]
[1780326308054,51.5,71443.79,0.32,-0.06067,7e-05,3.7727]
[1780326308296,51.5,71447.17,0.32,-0.06042,7e-05,3.76062]
[1780326308645,51.5,71458.79,0.32,-0.05956,7e-05,3.71946]
[1780326310100,51.5,71458.79,0.32,-0.05956,7e-05,3.71946]
[1780326310660,51.5,71459.17,0.32,-0.05954,7e-05,3.71828]
[1780326313964,51.5,71454.25,0.32,-0.0599,7e-05,3.73581]
[1780326316701,51.5,71461.6,0.32,-0.05937,7e-05,3.71004]
[1780326321736,51.5,71467.17,0.32,-0.05897,7e-05,3.69055]
[1780326323112,51.5,71467.17,0.32,-0.05897,7e-05,3.69055]
[1780326323123,51.5,71467.17,0.32,-0.05897,7e-05,3.69055]
[1780326323126,51.5,71462.3,0.32,-0.05932,7e-05,3.70744]
[1780326324758,51.5,71472.99,0.32,-0.05853,7e-05,3.66931]
[1780326327780,51.5,71465.84,0.32,-0.05903,7e-05,3.69373]
[1780326333060,51.49,71465.48,0.32,-0.05895,7e-05,3.68779]
[1780326334828,51.49,71452.4,0.32,-0.05989,7e-05,3.73319]
[1780326339864,51.48,71457.78,0.32,-0.05946,7e-05,3.71261]
[1780326341878,51.47,71463.99,0.32,-0.059,7e-05,3.69015]
[1780326346913,51.47,71464.24,0.32,-0.05896,7e-05,3.68804]
[1780326351947,51.46,71465.66,0.32,-0.05883,7e-05,3.68187]
[1780326353962,51.46,71458.7,0.32,-0.05933,7e-05,3.7059]
[1780326358996,51.45,71467.8,0.32,-0.05864,7e-05,3.67255]
[1780326364045,51.44,71484.48,0.32,-0.05742,7e-05,3.6132]
[1780326364293,51.44,71484.48,0.32,-0.05742,7e-05,3.6132]
[1780326364855,51.44,71484.48,0.32,-0.05742,7e-05,3.6132]
[1780326365052,51.44,71484.72,0.32,-0.0574,7e-05,3.61225]
[1780326365284,51.44,71484.72,0.32,-0.0574,7e-05,3.61225]
[1780326370087,51.44,71467.12,0.32,-0.05865,7e-05,3.67299]
[1780326370327,51.44,71467.12,0.32,-0.05865,7e-05,3.67299]
[1780326371094,51.44,71463.16,0.32,-0.05893,7e-05,3.6867]
[1780326376128,51.43,71466.45,0.32,-0.05867,7e-05,3.67398]
[1780326379151,51.43,71475.83,0.32,-0.05798,7e-05,3.64051]
[1780326379861,51.43,71475.83,0.32,-0.05798,7e-05,3.64051]
[1780326380159,51.43,71481.71,0.32,-0.05755,7e-05,3.61984]
[1780326381163,51.42,71488.32,0.32,-0.05708,7e-05,3.59674]
[1780326384188,51.42,71503.93,0.32,-0.05598,7e-05,3.54258]
[1780326384688,51.42,71503.93,0.32,-0.05598,7e-05,3.54258]
[1780326385195,51.42,71506.23,0.32,-0.05582,7e-05,3.53467]
[1780326386202,51.42,71498.41,0.32,-0.05636,7e-05,3.56157]
[1780326386565,51.42,71498.41,0.32,-0.05636,7e-05,3.56157]
[1780326386602,51.42,71498.41,0.32,-0.05636,7e-05,3.56157]
[1780326387209,51.42,71496.26,0.32,-0.05651,7e-05,3.56895]
[1780326392247,51.41,71495.17,0.32,-0.05646,7e-05,3.56449]
[1780326393584,51.41,71505.01,0.32,-0.05577,7e-05,3.53055]
[1780326399855,51.4,71511.2,0.32,-0.05531,7e-05,3.50812]
[1780326401007,51.4,71520.81,0.32,-0.05465,7e-05,3.47508]
[1780326403068,51.4,71520.81,0.32,-0.05465,7e-05,3.47508]
[1780326403160,51.4,71535.42,0.32,-0.05364,7e-05,3.42523]
[1780326403800,51.4,71535.42,0.32,-0.05364,7e-05,3.42523]
[1780326403956,51.4,71535.38,0.32,-0.05364,7e-05,3.42522]
[1780326406348,51.4,71528.67,0.32,-0.05409,7e-05,3.44735]
[1780326409233,51.39,71528.73,0.32,-0.05408,7e-05,3.44697]
[1780326409928,51.39,71531.02,0.32,-0.05392,7e-05,3.43887]
[1780326415408,51.39,71528.27,0.32,-0.05408,7e-05,3.44709]
[1780326417448,51.39,71525.28,0.32,-0.05429,7e-05,3.45721]
[1780326417506,51.39,71525.28,0.32,-0.05429,7e-05,3.45721]
[1780326417549,51.38,71522.45,0.32,-0.05447,7e-05,3.46639]
[1780326421853,51.38,71522.7,0.32,-0.05444,7e-05,3.46491]
[1780326422050,51.38,71520.38,0.32,-0.0546,7e-05,3.47259]
[1780326423138,51.38,71520.38,0.32,-0.0546,7e-05,3.47259]
[1780326423177,51.38,71518.91,0.32,-0.05469,7e-05,3.47737]
[1780326425621,51.36,71502.52,0.32,-0.05577,7e-05,3.53029]
[1780326428499,51.36,71485.81,0.32,-0.05694,7e-05,3.58791]
[1780326430105,51.36,71485.81,0.32,-0.05694,7e-05,3.58791]
[1780326431436,51.36,71481.8,0.32,-0.05722,7e-05,3.60163]
[1780326432189,51.36,71481.8,0.32,-0.05722,7e-05,3.60163]
[1780326433993,51.36,71481.9,0.32,-0.05722,7e-05,3.6018]
[1780326434023,51.36,71481.89,0.32,-0.05723,7e-05,3.60211]
[1780326438622,51.36,71480.79,0.32,-0.05731,7e-05,3.60585]
[1780326438723,51.36,71483.72,0.32,-0.0571,7e-05,3.59556]
[1780326440140,51.36,71496.59,0.32,-0.05619,7e-05,3.55093]
[1780326441589,51.36,71502.86,0.32,-0.05575,7e-05,3.52932]
[1780326443940,51.33,71520.38,0.32,-0.05443,7e-05,3.46406]
[1780326444622,51.33,71520.38,0.32,-0.05443,7e-05,3.46406]
[1780326444647,51.33,71520.38,0.32,-0.05443,7e-05,3.46406]
[1780326444686,51.33,71531.15,0.32,-0.05369,7e-05,3.42738]
[1780326446706,51.33,71531.12,0.32,-0.05369,7e-05,3.42727]
[1780326446872,51.33,71530.87,0.32,-0.0537,7e-05,3.42796]
[1780326452568,51.32,71525.6,0.32,-0.05396,7e-05,3.43897]
[1780326452673,51.32,71528.46,0.32,-0.05376,7e-05,3.42913]
[1780326457704,51.32,71531.71,0.32,-0.05353,7e-05,3.41747]
[1780326460284,51.31,71538.95,0.32,-0.05304,7e-05,3.39287]
[1780326462741,51.31,71531.3,0.32,-0.05352,7e-05,3.41721]
[1780326466765,51.28,71539.71,0.32,-0.05287,7e-05,3.38467]
[1780326471803,51.28,71536.24,0.32,-0.0531,7e-05,3.39589]
[1780326476836,51.28,71540.03,0.32,-0.05283,7e-05,3.3827]
[1780326480863,51.27,71547.83,0.32,-0.05231,7e-05,3.35629]
[1780326484891,51.27,71560.67,0.32,-0.05145,7e-05,3.31302]
[1780326489927,51.27,71559.94,0.32,-0.0515,7e-05,3.31553]
[1780326491941,51.27,71566.41,0.32,-0.05108,7e-05,3.2942]
[1780326496975,51.27,71568.27,0.32,-0.05096,7e-05,3.28834]
[1780326501005,51.27,71576.05,0.32,-0.05046,6e-05,3.263]
[1780326505272,51.28,71566.92,0.32,-0.05108,7e-05,3.29424]
[1780326510759,51.28,71562.83,0.32,-0.05135,7e-05,3.30798]
[1780326511075,51.28,71551.9,0.32,-0.05198,7e-05,3.33831]
[1780326515109,51.28,71531.48,0.32,-0.05332,7e-05,3.40542]
[1780326519139,51.27,71521.95,0.32,-0.05396,7e-05,3.43707]
[1780326520146,51.27,71513.36,0.32,-0.05454,7e-05,3.46607]
[1780326525182,51.27,71510.75,0.32,-0.05471,7e-05,3.47421]
[1780326530219,51.26,71508.12,0.32,-0.05487,7e-05,3.48208]
[1780326535254,51.25,71509.55,0.32,-0.05474,7e-05,3.47602]
[1780326536260,51.25,71502.91,0.32,-0.05521,7e-05,3.4988]
[1780326541299,51.26,71506.8,0.32,-0.05494,7e-05,3.48576]
[1780326546330,51.26,71492.27,0.32,-0.05596,7e-05,3.5359]
[1780326547337,51.26,71502.1,0.32,-0.05527,7e-05,3.50209]
[1780326551369,51.26,71493.62,0.32,-0.05587,7e-05,3.53134]
[1780326555394,51.26,71487.0,0.32,-0.05633,7e-05,3.5541]
[1780326560429,51.26,71485.91,0.32,-0.0564,7e-05,3.55762]
[1780326565463,51.26,71482.63,0.32,-0.05664,7e-05,3.56946]
[1780326571063,51.27,71479.7,0.32,-0.0568,7e-05,3.57535]
[1780326576546,51.28,71474.76,0.32,-0.05719,7e-05,3.59416]
[1780326580539,51.28,71473.42,0.32,-0.0573,7e-05,3.59962]
[1780326584032,51.29,71466.32,0.32,-0.05782,7e-05,3.62514]
[1780326584133,51.29,71467.35,0.32,-0.05775,7e-05,3.62177]
[1780326589635,51.3,71465.85,0.32,-0.05789,7e-05,3.62836]
[1780326595677,51.3,71466.62,0.32,-0.05786,7e-05,3.62698]
[1780326601276,51.31,71463.82,0.32,-0.05808,7e-05,3.63788]
[1780326603733,51.31,71470.09,0.32,-0.05764,7e-05,3.61662]
[1780326605445,51.31,71470.09,0.32,-0.05764,7e-05,3.61662]
[1780326605746,51.32,71472.88,0.32,-0.05745,7e-05,3.60738]
[1780326607760,51.32,71482.32,0.32,-0.05678,7e-05,3.57437]
[1780326612795,51.31,71478.4,0.32,-0.05705,7e-05,3.58752]
[1780326617835,51.32,71473.59,0.32,-0.05739,7e-05,3.60447]
[1780326622866,51.32,71478.84,0.32,-0.05704,7e-05,3.58709]
[1780326627902,51.32,71480.59,0.32,-0.0569,7e-05,3.58053]
[1780326631495,51.32,71487.35,0.32,-0.05633,7e-05,3.55072]
[1780326635960,51.31,71496.8,0.32,-0.05566,7e-05,3.51792]
[1780326640995,51.31,71497.2,0.32,-0.05563,7e-05,3.5165]
[1780326644413,51.31,71490.63,0.32,-0.05609,7e-05,3.53909]
[1780326645358,51.31,71477.52,0.32,-0.05702,7e-05,3.58444]
[1780326651067,51.31,71473.93,0.32,-0.05727,7e-05,3.5964]
[1780326653081,51.31,71466.89,0.32,-0.05778,7e-05,3.62145]
[1780326658115,51.32,71469.11,0.32,-0.05765,7e-05,3.61481]
[1780326660130,51.32,71476.97,0.32,-0.05708,7e-05,3.58751]
[1780326663150,51.32,71470.21,0.32,-0.05756,7e-05,3.61073]
[1780326668186,51.31,71468.4,0.32,-0.05768,7e-05,3.61632]
[1780326673336,51.31,71466.76,0.32,-0.05778,7e-05,3.62146]
[1780326678388,51.31,71462.98,0.32,-0.05804,7e-05,3.63384]
[1780326678451,51.31,71433.24,0.32,-0.06021,7e-05,3.73875]
[1780326679967,51.3,71432.7,0.32,-0.06025,7e-05,3.7405]
[1780326680009,51.3,71432.7,0.32,-0.06025,7e-05,3.7405]
[1780326680278,51.3,71411.24,0.32,-0.06187,8e-05,3.8175]
[1780326680697,51.3,71411.24,0.32,-0.06187,8e-05,3.8175]
[1780326681278,51.3,71405.26,0.32,-0.06232,8e-05,3.83902]
[1780326682288,51.3,71399.74,0.32,-0.06274,8e-05,3.85892]
[1780326683375,51.3,71399.74,0.32,-0.06274,8e-05,3.85892]
[1780326683402,51.3,71395.52,0.32,-0.06306,8e-05,3.87411]
[1780326687069,51.3,71392.27,0.32,-0.0633,8e-05,3.88545]
[1780326687325,51.3,71393.69,0.32,-0.06319,8e-05,3.88009]
[1780326688520,51.3,71393.69,0.32,-0.06319,8e-05,3.88009]
[1780326690762,51.3,71394.87,0.32,-0.06309,8e-05,3.87526]
[1780326691352,51.29,71396.35,0.32,-0.06288,8e-05,3.86336]
[1780326696393,51.29,71395.32,0.32,-0.06294,8e-05,3.86631]
[1780326698406,51.29,71383.29,0.32,-0.06387,8e-05,3.90985]
[1780326702851,51.28,71379.66,0.32,-0.06413,8e-05,3.9222]
[1780326703578,51.28,71367.28,0.32,-0.0651,8e-05,3.96749]
[1780326705453,51.28,71360.96,0.32,-0.06559,8e-05,3.99027]
[1780326706459,51.28,71346.85,0.32,-0.06671,8e-05,4.04236]
[1780326711497,51.26,71359.45,0.32,-0.06566,8e-05,3.99334]
[1780326716531,51.25,71363.72,0.32,-0.06528,8e-05,3.97579]
[1780326721576,51.24,71366.17,0.32,-0.06505,8e-05,3.96507]
[1780326722840,51.24,71369.06,0.32,-0.06481,8e-05,3.95409]
[1780326723582,51.24,71376.18,0.32,-0.06425,8e-05,3.92759]
[1780326724782,51.24,71374.76,0.32,-0.06435,8e-05,3.93255]
[1780326724799,51.24,71374.76,0.32,-0.06435,8e-05,3.93255]
[1780326724996,51.24,71374.76,0.32,-0.06435,8e-05,3.93255]
[1780326726605,51.24,71356.45,0.32,-0.06579,8e-05,3.99963]
[1780326727612,51.23,71347.17,0.32,-0.06653,8e-05,4.03378]
[1780326728619,51.23,71337.86,0.32,-0.06728,8e-05,4.06845]
[1780326729626,51.23,71348.58,0.32,-0.06641,8e-05,4.02821]
[1780326734661,51.23,71351.45,0.32,-0.06617,8e-05,4.01694]
[1780326736681,51.23,71366.77,0.32,-0.06494,8e-05,3.95995]
[1780326738691,51.22,71374.23,0.32,-0.06434,8e-05,3.93187]
[1780326742351,51.22,71381.28,0.32,-0.06377,8e-05,3.90495]
[1780326747753,51.21,71381.23,0.32,-0.06374,8e-05,3.9037]
[1780326752794,51.2,71383.06,0.32,-0.06348,8e-05,3.88943]
[1780326756816,51.2,71373.99,0.32,-0.06417,8e-05,3.92175]
[1780326758413,51.2,71373.99,0.32,-0.06417,8e-05,3.92175]
[1780326758641,51.2,71383.35,0.32,-0.06343,8e-05,3.88719]
[1780326760845,51.19,71394.55,0.32,-0.06255,8e-05,3.84583]
[1780326762922,51.19,71400.37,0.32,-0.0621,8e-05,3.8246]
[1780326763637,51.19,71400.37,0.32,-0.0621,8e-05,3.8246]
[1780326763505,51.19,71410.82,0.32,-0.06131,8e-05,3.78675]
[1780326763673,51.19,71410.82,0.32,-0.06131,8e-05,3.78675]
[1780326764000,51.19,71410.82,0.32,-0.06131,8e-05,3.78675]
[1780326764079,51.19,71415.87,0.32,-0.06092,8e-05,3.76853]
[1780326767909,51.19,71412.85,0.32,-0.06115,8e-05,3.77928]
[1780326768460,51.19,71412.13,0.32,-0.0612,8e-05,3.78183]
[1780326772790,51.19,71413.0,0.32,-0.06113,8e-05,3.77849]
[1780326773487,51.19,71413.0,0.32,-0.06113,8e-05,3.77849]
[1780326773588,51.19,71409.97,0.32,-0.06136,8e-05,3.78935]
[1780326774809,51.19,71409.97,0.32,-0.06136,8e-05,3.7893]
[1780326774947,51.19,71409.99,0.32,-0.06136,8e-05,3.78917]
[1780326779979,51.19,71409.91,0.32,-0.06136,8e-05,3.78916]
[1780326785019,51.19,71410.43,0.32,-0.06132,8e-05,3.78712]
[1780326787725,51.18,71410.88,0.32,-0.06128,8e-05,3.78541]
[1780326788039,51.18,71410.5,0.32,-0.06131,8e-05,3.78673]
[1780326790693,51.18,71414.05,0.32,-0.06104,8e-05,3.77389]
[1780326791065,51.18,71413.75,0.32,-0.06106,8e-05,3.77494]
[1780326795266,51.18,71415.39,0.32,-0.06093,8e-05,3.76898]
[1780326795281,51.18,71415.29,0.32,-0.06094,8e-05,3.76932]
[1780326798243,51.18,71415.85,0.32,-0.0609,8e-05,3.76726]
[1780326798342,51.18,71412.66,0.32,-0.06114,8e-05,3.77871]
[1780326799497,51.18,71412.66,0.32,-0.06114,8e-05,3.77871]
[1780326799502,51.18,71411.71,0.32,-0.06121,8e-05,3.7821]
[1780326803149,51.18,71418.38,0.32,-0.0607,8e-05,3.758]
[1780326804878,51.18,71422.47,0.32,-0.0604,7e-05,3.74334]
[1780326805377,51.18,71422.47,0.32,-0.0604,7e-05,3.74334]
[1780326808360,51.18,71426.31,0.32,-0.06011,7e-05,3.7297]
[1780326808410,51.18,71425.93,0.32,-0.06014,7e-05,3.7311]
[1780326814226,51.18,71420.87,0.32,-0.06043,7e-05,3.74311]
[1780326817577,51.18,71421.79,0.32,-0.06036,7e-05,3.73989]
[1780326817619,51.18,71413.93,0.32,-0.06096,8e-05,3.76811]
[1780326819961,51.18,71410.08,0.32,-0.06125,8e-05,3.78196]
[1780326820269,51.18,71411.04,0.32,-0.06117,8e-05,3.77848]
[1780326821243,51.18,71411.04,0.32,-0.06117,8e-05,3.77848]
[1780326821300,51.18,71410.0,0.32,-0.06125,8e-05,3.78221]
[1780326821988,51.18,71410.0,0.32,-0.06125,8e-05,3.78221]
[1780326822283,51.18,71410.0,0.32,-0.06125,8e-05,3.78218]
[1780326824112,51.18,71412.26,0.32,-0.06108,8e-05,3.77403]
[1780326824299,51.18,71412.84,0.32,-0.06104,8e-05,3.77192]
[1780326826312,51.18,71420.04,0.32,-0.06049,7e-05,3.74609]
[1780326830119,51.18,71421.53,0.32,-0.06038,7e-05,3.74082]
[1780326830159,51.18,71421.53,0.32,-0.06038,7e-05,3.74082]
[1780326830181,51.18,71421.53,0.32,-0.06038,7e-05,3.74082]
[1780326830185,51.18,71421.53,0.32,-0.06038,7e-05,3.74082]
[1780326832261,51.18,71422.86,0.32,-0.06029,7e-05,3.73612]
[1780326832353,51.18,71424.57,0.32,-0.06016,7e-05,3.73006]
[1780326833099,51.18,71424.57,0.32,-0.06016,7e-05,3.73006]
[1780326833361,51.19,71426.9,0.32,-0.05999,7e-05,3.7218]
[1780326838395,51.19,71426.72,0.32,-0.06001,7e-05,3.72279]
[1780326842429,51.19,71424.5,0.32,-0.06018,7e-05,3.73091]
[1780326842529,51.19,71424.58,0.32,-0.06017,7e-05,3.73068]
[1780326848464,51.19,71423.89,0.32,-0.06023,7e-05,3.7335]
[1780326851110,51.19,71422.88,0.32,-0.06031,7e-05,3.73723]
[1780326851487,51.19,71422.98,0.32,-0.0603,7e-05,3.73693]
[1780326856521,51.19,71424.54,0.32,-0.06019,7e-05,3.73168]
[1780326861559,51.2,71427.6,0.32,-0.05997,7e-05,3.72111]
[1780326866593,51.2,71427.14,0.32,-0.06001,7e-05,3.72313]
[1780326871628,51.2,71429.08,0.32,-0.05979,7e-05,3.71036]
[1780326876666,51.2,71427.05,0.32,-0.05995,7e-05,3.71808]
[1780326882708,51.21,71427.58,0.32,-0.05992,7e-05,3.71673]
[1780326886739,51.21,71420.36,0.32,-0.06047,7e-05,3.74283]
[1780326889759,51.21,71413.34,0.32,-0.061,8e-05,3.76808]
[1780326892440,51.21,71412.82,0.32,-0.06103,8e-05,3.76996]
[1780326892782,51.21,71413.23,0.32,-0.061,8e-05,3.76849]
[1780326895759,51.21,71413.13,0.32,-0.06101,8e-05,3.76884]
[1780326895783,51.21,71413.31,0.32,-0.061,8e-05,3.76819]
[1780326899849,51.21,71413.27,0.32,-0.061,8e-05,3.76832]
[1780326899907,51.21,71413.13,0.32,-0.06101,8e-05,3.7688]
[1780326906150,51.21,71417.63,0.32,-0.06067,8e-05,3.75265]
[1780326906219,51.21,71418.54,0.32,-0.0606,8e-05,3.74941]
[1780326910906,51.21,71425.97,0.32,-0.06005,7e-05,3.72291]
[1780326915944,51.21,71427.77,0.32,-0.05992,7e-05,3.71681]
[1780326920977,51.21,71426.86,0.32,-0.06,7e-05,3.72038]
[1780326926013,51.21,71427.9,0.32,-0.05992,7e-05,3.717]
[1780326928021,51.21,71427.11,0.32,-0.05999,7e-05,3.71989]
[1780326928098,51.21,71421.52,0.32,-0.0604,7e-05,3.73989]
[1780326933695,51.22,71414.85,0.32,-0.06081,8e-05,3.75754]
[1780326933697,51.22,71404.36,0.32,-0.06161,8e-05,3.79528]
[1780326934804,51.22,71404.36,0.32,-0.06161,8e-05,3.79528]
[1780326934840,51.21,71390.86,0.32,-0.06264,8e-05,3.8441]
[1780326936503,51.21,71390.86,0.32,-0.06264,8e-05,3.84397]
[1780326936512,51.21,71385.48,0.32,-0.06305,8e-05,3.86339]
[1780326942139,51.21,71382.1,0.32,-0.06329,8e-05,3.87466]
[1780326943786,51.21,71391.23,0.32,-0.06258,8e-05,3.84123]
[1780326947051,51.2,71392.93,0.32,-0.06244,8e-05,3.83466]
[1780326947173,51.2,71393.71,0.32,-0.06238,8e-05,3.83172]
[1780326952209,51.2,71393.0,0.32,-0.06242,8e-05,3.8337]
[1780326957244,51.2,71391.99,0.32,-0.06249,8e-05,3.83678]
[1780326962281,51.19,71394.12,0.32,-0.06231,8e-05,3.82844]
[1780326963755,51.19,71385.1,0.32,-0.063,8e-05,3.86112]
[1780326965557,51.19,71385.1,0.32,-0.063,8e-05,3.86098]
[1780326965633,51.19,71372.03,0.32,-0.06402,8e-05,3.90862]
[1780326971354,51.18,71367.99,0.32,-0.0643,8e-05,3.92207]
[1780326973368,51.18,71357.38,0.32,-0.06514,8e-05,3.96098]
[1780326974329,51.18,71357.38,0.32,-0.06514,8e-05,3.96098]
[1780326974375,51.18,71349.44,0.32,-0.06577,8e-05,3.99039]
[1780326975362,51.18,71349.44,0.32,-0.06577,8e-05,3.99039]
[1780326975463,51.18,71343.68,0.32,-0.06623,8e-05,4.01147]
[1780326977828,51.18,71340.76,0.32,-0.06646,8e-05,4.02198]
[1780326978404,51.17,71336.5,0.32,-0.06679,8e-05,4.0374]
[1780326983438,51.17,71332.78,0.32,-0.06708,8e-05,4.05058]
[1780326988473,51.16,71334.45,0.32,-0.0669,8e-05,4.04242]
[1780326992819,51.15,71323.15,0.32,-0.06769,8e-05,4.0766]
[1780326995526,51.14,71314.82,0.32,-0.06835,8e-05,4.10653]
[1780326998548,51.13,71306.18,0.32,-0.06904,8e-05,4.13791]
[1780327000847,51.13,71305.32,0.45,-0.0691,8e-05,4.14088]
[1780327000866,51.13,71305.32,0.45,-0.0691,8e-05,4.14088]
[1780327000886,51.13,71305.32,0.45,-0.0691,8e-05,4.14088]
[1780327000892,51.13,71303.12,0.45,-0.06928,8e-05,4.14894]
[1780327001569,51.13,71303.56,0.45,-0.06923,8e-05,4.14668]
[1780327004589,51.12,71316.38,0.45,-0.06812,8e-05,4.09634]
[1780327009626,51.05,71319.21,0.45,-0.06766,8e-05,4.0748]
[1780327011641,51.05,71309.56,0.45,-0.06843,8e-05,4.1103]
[1780327015669,51.04,71302.84,0.45,-0.06895,8e-05,4.1336]
[1780327020706,51.02,71310.9,0.45,-0.06822,8e-05,4.10024]
[1780327022719,51.01,71316.9,0.45,-0.0677,8e-05,4.07652]
[1780327027754,51.0,71320.65,0.45,-0.06734,8e-05,4.05995]
[1780327031783,50.99,71328.0,0.45,-0.0667,8e-05,4.03046]
[1780327035811,50.98,71317.03,0.45,-0.06756,8e-05,4.06997]
[1780327038831,50.95,71323.09,0.45,-0.06694,8e-05,4.04179]
[1780327042860,50.94,71329.46,0.45,-0.06639,8e-05,4.01615]
[1780327044875,50.93,71322.75,0.45,-0.06692,8e-05,4.04051]
[1780327049911,50.92,71318.39,0.45,-0.06723,8e-05,4.05505]
[1780327053938,50.92,71309.91,0.45,-0.06783,8e-05,4.08001]
[1780327057968,50.92,71301.81,0.45,-0.06848,8e-05,4.10989]
[1780327063006,50.91,71305.54,0.45,-0.06814,8e-05,4.09451]
[1780327064646,50.91,71314.36,0.45,-0.06741,8e-05,4.06073]
[1780327070767,50.87,71315.49,0.45,-0.06719,8e-05,4.05056]
[1780327072660,50.87,71316.34,0.45,-0.0671,8e-05,4.04648]
[1780327072767,50.87,71316.34,0.45,-0.0671,8e-05,4.04648]
[1780327072853,50.86,71317.25,0.45,-0.067,8e-05,4.04219]
[1780327074724,50.86,71317.25,0.45,-0.067,8e-05,4.04219]
[1780327074783,50.86,71315.64,0.45,-0.06712,8e-05,4.0474]
[1780327078755,50.85,71315.06,0.45,-0.06715,8e-05,4.04871]
[1780327078857,50.85,71314.95,0.45,-0.06715,8e-05,4.04882]
[1780327079089,50.85,71314.95,0.45,-0.06715,8e-05,4.04882]
[1780327079190,50.85,71265.92,0.45,-0.07127,9e-05,4.23609]
[1780327080666,50.85,71265.92,0.45,-0.07127,9e-05,4.23609]
[1780327080780,50.83,71261.9,0.45,-0.07154,9e-05,4.24822]
[1780327082146,50.81,71275.19,0.45,-0.07032,9e-05,4.19302]
[1780327083156,50.81,71282.03,0.45,-0.06974,8e-05,4.16674]
[1780327084204,50.81,71282.03,0.45,-0.06974,8e-05,4.16674]
[1780327084788,50.81,71271.21,0.45,-0.07064,9e-05,4.20777]
[1780327086801,50.8,71257.47,0.45,-0.07181,9e-05,4.26011]
[1780327088909,50.8,71257.47,0.45,-0.07181,9e-05,4.26011]
[1780327088936,50.8,71249.94,0.45,-0.07244,9e-05,4.28845]
[1780327090414,50.79,71188.25,0.45,-0.07797,9e-05,4.5318]
[1780327091461,50.79,71188.25,0.45,-0.07797,9e-05,4.5318]
[1780327091487,50.79,71188.25,0.45,-0.07797,9e-05,4.5318]
[1780327091949,50.79,71188.25,0.45,-0.07797,9e-05,4.5318]
[1780327091955,50.79,71188.25,0.45,-0.07797,9e-05,4.5318]
[1780327091557,50.79,71186.38,0.45,-0.07814,9e-05,4.5393]
[1780327092164,50.79,71186.38,0.45,-0.07814,9e-05,4.5393]
[1780327092230,50.77,71186.38,0.45,-0.07804,9e-05,4.53487]
[1780327093143,50.77,71186.38,0.45,-0.07804,9e-05,4.53487]
[1780327093163,50.77,71186.38,0.45,-0.07804,9e-05,4.53487]
[1780327093167,50.77,71186.38,0.45,-0.07804,9e-05,4.53487]
[1780327093303,50.77,71186.38,0.45,-0.07804,9e-05,4.53487]
[1780327093692,50.77,71186.38,0.45,-0.07804,9e-05,4.53487]
[1780327093899,50.77,71186.38,0.45,-0.07804,9e-05,4.53487]
[1780327093950,50.77,71181.03,0.45,-0.07854,9e-05,4.55636]
[1780327094862,50.77,71181.03,0.45,-0.07854,9e-05,4.55636]
[1780327094875,50.75,71171.41,0.45,-0.07937,9e-05,4.59239]
[1780327096532,50.75,71171.41,0.45,-0.07937,9e-05,4.59239]
[1780327096634,50.75,71176.13,0.45,-0.07893,9e-05,4.57334]
[1780327097705,50.75,71176.13,0.45,-0.07893,9e-05,4.57334]
[1780327100307,50.68,71160.49,0.45,-0.08009,9e-05,4.62318]
[1780327101959,50.68,71160.49,0.45,-0.08009,9e-05,4.62318]
[1780327101978,50.68,71160.49,0.45,-0.08009,9e-05,4.62318]
[1780327102130,50.67,71155.59,0.45,-0.08054,9e-05,4.64213]
[1780327102419,50.67,71154.87,0.45,-0.08058,9e-05,4.64384]
[1780327104468,50.64,71152.16,0.45,-0.08074,0.0001,4.65101]
[1780327104737,50.64,71152.16,0.45,-0.08074,0.0001,4.65101]
[1780327104751,50.64,71152.16,0.45,-0.08074,0.0001,4.65101]
[1780327105002,50.64,71167.77,0.45,-0.07924,9e-05,4.58644]
[1780327105741,50.64,71167.77,0.45,-0.07924,9e-05,4.58644]
[1780327105796,50.63,71178.28,0.45,-0.07823,9e-05,4.54267]
[1780327107427,50.61,71178.28,0.45,-0.07815,9e-05,4.53928]
[1780327107877,50.61,71178.28,0.45,-0.07815,9e-05,4.53928]
[1780327107909,50.59,71171.14,0.45,-0.07876,9e-05,4.5654]
[1780327112055,50.55,71170.27,0.45,-0.07865,9e-05,4.56038]
[1780327112391,50.51,71171.17,0.45,-0.07833,9e-05,4.5442]
[1780327116420,50.48,71180.24,0.45,-0.07736,9e-05,4.50197]
[1780327117547,50.48,71180.24,0.45,-0.07736,9e-05,4.50197]
[1780327117649,50.47,71176.96,0.45,-0.07761,9e-05,4.51315]
[1780327121703,50.44,71173.29,0.45,-0.07781,9e-05,4.52162]
[1780327121873,50.44,71173.29,0.45,-0.07781,9e-05,4.52162]
[1780327121885,50.43,71159.93,0.45,-0.07906,9e-05,4.57545]
[1780327122351,50.43,71159.93,0.45,-0.07906,9e-05,4.57545]
[1780327122384,50.43,71159.93,0.45,-0.07906,9e-05,4.57545]
[1780327123791,50.43,71158.99,0.45,-0.07914,9e-05,4.579]
[1780327123883,50.43,71158.99,0.45,-0.07914,9e-05,4.579]
[1780327124094,50.41,71154.13,0.45,-0.07952,9e-05,4.59563]
[1780327124712,50.41,71154.13,0.45,-0.07952,9e-05,4.59563]
[1780327129169,50.36,71157.03,0.45,-0.07902,9e-05,4.57371]
[1780327132491,50.34,71159.25,0.45,-0.07873,9e-05,4.561]
[1780327132499,50.34,71159.25,0.45,-0.07873,9e-05,4.561]
[1780327132576,50.34,71155.74,0.45,-0.07905,9e-05,4.57497]
[1780327134915,50.33,71155.96,0.45,-0.07902,9e-05,4.57377]
[1780327135020,50.32,71163.05,0.45,-0.07829,9e-05,4.54185]
[1780327135342,50.32,71163.05,0.45,-0.07829,9e-05,4.54185]
[1780327135386,50.32,71163.05,0.45,-0.07829,9e-05,4.54185]
[1780327135423,50.32,71163.05,0.45,-0.07829,9e-05,4.54185]
[1780327135648,50.31,71169.83,0.45,-0.07765,9e-05,4.5141]
[1780327136610,50.31,71169.83,0.45,-0.07765,9e-05,4.5141]
[1780327136808,50.31,71171.43,0.45,-0.07749,9e-05,4.50737]
[1780327137791,50.31,71171.43,0.45,-0.07749,9e-05,4.50737]
[1780327138015,50.31,71184.47,0.45,-0.07628,9e-05,4.45463]
[1780327138326,50.31,71184.47,0.45,-0.07628,9e-05,4.45463]
[1780327138583,50.31,71185.04,0.45,-0.07623,9e-05,4.45213]
[1780327139594,50.31,71191.16,0.45,-0.07566,9e-05,4.42746]
[1780327141604,50.31,71197.87,0.45,-0.07505,9e-05,4.40048]
[1780327142530,50.31,71197.87,0.45,-0.07505,9e-05,4.40048]
[1780327142610,50.31,71199.41,0.45,-0.0749,9e-05,4.39402]
[1780327147647,50.3,71204.4,0.45,-0.07442,9e-05,4.37269]
[1780327148654,50.3,71215.64,0.45,-0.07341,9e-05,4.32783]
[1780327153688,50.29,71214.4,0.45,-0.07349,9e-05,4.33166]
[1780327158723,50.29,71220.48,0.45,-0.07293,9e-05,4.30662]
[1780327162909,50.28,71234.51,0.45,-0.07168,9e-05,4.2508]
[1780327163774,50.28,71244.88,0.45,-0.07078,9e-05,4.21015]
[1780327166845,50.28,71246.8,0.45,-0.07061,9e-05,4.20256]
[1780327166852,50.28,71246.8,0.45,-0.07061,9e-05,4.20256]
[1780327166931,50.28,71245.52,0.45,-0.07071,9e-05,4.20719]
[1780327169810,50.28,71238.03,0.45,-0.07135,9e-05,4.23602]
[1780327174845,50.27,71236.83,0.45,-0.07135,9e-05,4.23376]
[1780327177870,50.27,71243.54,0.45,-0.07076,9e-05,4.20737]
[1780327179879,50.27,71234.25,0.45,-0.07156,9e-05,4.24334]
[1780327180888,50.27,71225.79,0.45,-0.0723,9e-05,4.27647]
[1780327186030,50.27,71225.25,0.45,-0.07234,9e-05,4.27804]
[1780327191963,50.26,71219.7,0.45,-0.07281,9e-05,4.2988]
[1780327196087,50.26,71206.69,0.45,-0.07395,9e-05,4.34962]
[1780327199640,50.25,71207.1,0.45,-0.0739,9e-05,4.34729]
[1780327200042,50.25,71206.49,0.45,-0.07395,9e-05,4.34947]
[1780327201094,50.25,71177.14,0.45,-0.07661,9e-05,4.46659]
[1780327201930,50.25,71177.14,0.45,-0.07661,9e-05,4.46659]
[1780327202133,50.25,71169.06,0.45,-0.07736,9e-05,4.49919]
[1780327202991,50.25,71169.06,0.45,-0.07736,9e-05,4.49919]
[1780327203082,50.25,71169.06,0.45,-0.07736,9e-05,4.49919]
[1780327203097,50.25,71169.06,0.45,-0.07736,9e-05,4.49919]
[1780327203108,50.22,71179.47,0.45,-0.07625,9e-05,4.45072]
[1780327206130,50.21,71165.13,0.45,-0.07757,9e-05,4.50806]
[1780327206494,50.21,71165.13,0.45,-0.07757,9e-05,4.50806]
[1780327207135,50.21,71158.55,0.45,-0.07818,9e-05,4.53452]
[1780327207708,50.21,71158.55,0.45,-0.07818,9e-05,4.53452]
[1780327207714,50.21,71158.55,0.45,-0.07818,9e-05,4.53452]
[1780327208145,50.21,71148.62,0.45,-0.07911,9e-05,4.57469]
[1780327209152,50.21,71138.7,0.45,-0.08003,0.0001,4.61456]
[1780327209669,50.21,71138.7,0.45,-0.08003,0.0001,4.61456]
[1780327210158,50.21,71136.05,0.45,-0.08029,0.0001,4.62543]
[1780327210273,50.21,71136.05,0.45,-0.08029,0.0001,4.62543]
[1780327210282,50.21,71136.05,0.45,-0.08029,0.0001,4.62543]
[1780327210286,50.21,71136.05,0.45,-0.08029,0.0001,4.62543]
[1780327210394,50.21,71136.05,0.45,-0.08029,0.0001,4.62543]
[1780327210736,50.21,71136.05,0.45,-0.08029,0.0001,4.62543]
[1780327211165,50.2,71133.59,0.45,-0.08051,0.0001,4.63474]
[1780327212393,50.2,71133.34,0.45,-0.08052,0.0001,4.63537]
[1780327212672,50.2,71133.34,0.45,-0.08052,0.0001,4.63537]
[1780327212910,50.2,71133.34,0.45,-0.08052,0.0001,4.63537]
[1780327213193,50.2,71134.13,0.45,-0.08044,0.0001,4.63213]
[1780327213670,50.2,71134.13,0.45,-0.08044,0.0001,4.63213]
[1780327214626,50.2,71138.25,0.45,-0.08004,0.0001,4.61484]
[1780327215091,50.2,71138.25,0.45,-0.08004,0.0001,4.61484]
[1780327215192,50.19,71139.98,0.45,-0.07987,0.0001,4.60739]
[1780327215621,50.19,71139.98,0.45,-0.07987,0.0001,4.60739]
[1780327215662,50.19,71139.98,0.45,-0.07987,0.0001,4.60739]
[1780327215752,50.19,71139.98,0.45,-0.07987,0.0001,4.60739]
[1780327215787,50.19,71139.98,0.45,-0.07987,0.0001,4.60739]
[1780327216206,50.19,71146.76,0.45,-0.07922,9e-05,4.57932]
[1780327216535,50.19,71146.76,0.45,-0.07922,9e-05,4.57932]
[1780327216548,50.19,71146.76,0.45,-0.07922,9e-05,4.57932]
[1780327216649,50.19,71146.76,0.45,-0.07922,9e-05,4.57932]
[1780327217144,50.19,71148.59,0.45,-0.07903,9e-05,4.57124]
[1780327217476,50.19,71148.59,0.45,-0.07903,9e-05,4.57124]
[1780327217606,50.19,71148.59,0.45,-0.07903,9e-05,4.57124]
[1780327217656,50.19,71148.59,0.45,-0.07903,9e-05,4.57124]
[1780327218082,50.19,71148.59,0.45,-0.07903,9e-05,4.57124]
[1780327218214,50.19,71148.9,0.45,-0.07899,9e-05,4.56967]
[1780327218245,50.19,71148.9,0.45,-0.07899,9e-05,4.56967]
[1780327218260,50.19,71148.9,0.45,-0.07899,9e-05,4.56967]
[1780327218288,50.19,71148.9,0.45,-0.07899,9e-05,4.56967]
[1780327218330,50.19,71148.9,0.45,-0.07899,9e-05,4.56967]
[1780327218364,50.19,71148.9,0.45,-0.07899,9e-05,4.56967]
[1780327218808,50.19,71148.9,0.45,-0.07899,9e-05,4.56967]
[1780327218823,50.19,71148.9,0.45,-0.07899,9e-05,4.56967]
[1780327219078,50.19,71148.9,0.45,-0.07899,9e-05,4.56967]
[1780327219120,50.19,71148.9,0.45,-0.07899,9e-05,4.56967]
[1780327219226,50.19,71157.84,0.45,-0.07814,9e-05,4.533]
[1780327219285,50.19,71157.84,0.45,-0.07814,9e-05,4.533]
[1780327219323,50.19,71157.84,0.45,-0.07814,9e-05,4.533]
[1780327219338,50.19,71157.84,0.45,-0.07814,9e-05,4.533]
[1780327219625,50.19,71157.84,0.45,-0.07814,9e-05,4.533]
[1780327219756,50.19,71157.84,0.45,-0.07814,9e-05,4.533]
[1780327220237,50.19,71158.03,0.45,-0.07813,9e-05,4.53223]
[1780327220615,50.19,71158.03,0.45,-0.07813,9e-05,4.53223]
[1780327220693,50.19,71158.03,0.45,-0.07813,9e-05,4.53223]
[1780327220937,50.19,71158.03,0.45,-0.07813,9e-05,4.53223]
[1780327221030,50.19,71158.03,0.45,-0.07813,9e-05,4.53223]
[1780327221203,50.19,71158.03,0.45,-0.07813,9e-05,4.53223]
[1780327221239,50.16,71168.16,0.45,-0.07707,9e-05,4.48623]
[1780327221303,50.16,71168.16,0.45,-0.07707,9e-05,4.48623]
[1780327222245,50.13,71175.43,0.45,-0.07629,9e-05,4.45228]
[1780327222605,50.13,71175.43,0.45,-0.07629,9e-05,4.45228]
[1780327223249,50.11,71181.26,0.45,-0.07568,9e-05,4.42545]
[1780327225072,50.11,71181.26,0.45,-0.07568,9e-05,4.42545]
[1780327225091,50.1,71187.68,0.45,-0.07503,9e-05,4.39661]
[1780327226375,50.08,71199.05,0.45,-0.07393,9e-05,4.34805]
[1780327227727,50.08,71199.05,0.45,-0.07393,9e-05,4.34805]
[1780327227743,50.08,71199.05,0.45,-0.07393,9e-05,4.34805]
[1780327227749,50.08,71202.18,0.45,-0.07364,9e-05,4.33537]
[1780327233320,50.04,71197.22,0.45,-0.07383,9e-05,4.34162]
[1780327235467,50.03,71205.1,0.45,-0.07308,9e-05,4.3081]
[1780327236368,50.03,71205.1,0.45,-0.07308,9e-05,4.3081]
[1780327236564,50.03,71205.02,0.45,-0.07308,9e-05,4.30827]
[1780327238804,50.03,71204.94,0.45,-0.07309,9e-05,4.30844]
[1780327238863,50.03,71204.94,0.45,-0.07309,9e-05,4.30844]
[1780327240368,50.02,71213.23,0.45,-0.07234,9e-05,4.2752]
[1780327241320,50.02,71213.23,0.45,-0.07234,9e-05,4.2752]
[1780327241727,50.02,71215.26,0.45,-0.07216,9e-05,4.26709]
[1780327243328,50.02,71214.95,0.45,-0.07218,9e-05,4.26824]
[1780327243393,50.02,71217.7,0.45,-0.07194,9e-05,4.25732]
[1780327245318,50.02,71218.38,0.45,-0.07188,9e-05,4.25459]
[1780327245332,50.02,71218.38,0.45,-0.07188,9e-05,4.25459]
[1780327245356,50.02,71218.38,0.45,-0.07188,9e-05,4.25459]
[1780327246179,50.02,71218.38,0.45,-0.07188,9e-05,4.25459]
[1780327245419,50.02,71225.12,0.45,-0.07128,9e-05,4.2278]
[1780327246414,50.02,71225.19,0.45,-0.07127,9e-05,4.22741]
[1780327249085,50.02,71232.88,0.45,-0.07059,9e-05,4.19657]
[1780327252260,50.01,71232.03,0.45,-0.07065,9e-05,4.19928]
[1780327252284,50.01,71232.03,0.45,-0.07065,9e-05,4.19928]
[1780327252457,50.01,71231.33,0.45,-0.07069,9e-05,4.20138]
[1780327257490,49.98,71224.48,0.45,-0.07118,9e-05,4.22335]
[1780327259711,49.96,71222.92,0.45,-0.07124,9e-05,4.2259]
[1780327259803,49.96,71222.92,0.45,-0.07124,9e-05,4.2259]
[1780327259889,49.96,71222.92,0.45,-0.07124,9e-05,4.2259]
[1780327259901,49.94,71217.97,0.45,-0.0716,9e-05,4.24183]
[1780327261460,49.94,71217.97,0.45,-0.0716,9e-05,4.2418]
[1780327261859,49.94,71192.75,0.45,-0.07385,9e-05,4.34182]
[1780327263531,49.94,71185.52,0.45,-0.07449,9e-05,4.37033]
[1780327264538,49.94,71193.21,0.45,-0.07379,9e-05,4.33938]
[1780327265477,49.94,71193.21,0.45,-0.07379,9e-05,4.33938]
[1780327265490,49.94,71193.21,0.45,-0.07379,9e-05,4.33938]
[1780327265642,49.94,71193.21,0.45,-0.07379,9e-05,4.33938]
[1780327266152,49.94,71200.33,0.45,-0.07314,9e-05,4.3107]
[1780327267398,49.94,71200.33,0.45,-0.07314,9e-05,4.3107]
[1780327267409,49.94,71200.33,0.45,-0.07314,9e-05,4.3107]
[1780327267456,49.94,71200.33,0.45,-0.07314,9e-05,4.3107]
[1780327267814,49.94,71200.33,0.45,-0.07314,9e-05,4.3107]
[1780327267816,49.94,71199.86,0.45,-0.07318,9e-05,4.31242]
[1780327271603,49.93,71208.59,0.45,-0.07239,9e-05,4.27723]
[1780327276222,49.93,71222.45,0.45,-0.07116,9e-05,4.22189]
[1780327279296,49.93,71226.48,0.45,-0.0708,9e-05,4.20574]
[1780327279732,49.92,71228.86,0.45,-0.07057,9e-05,4.1958]
[1780327279757,49.92,71230.77,0.45,-0.07041,9e-05,4.1883]
[1780327286294,49.91,71234.59,0.45,-0.07004,9e-05,4.17145]
[1780327289227,49.91,71227.8,0.45,-0.07061,9e-05,4.19722]
[1780327294754,49.87,71218.36,0.45,-0.07118,9e-05,4.22045]
[1780327295761,49.87,71210.99,0.45,-0.07182,9e-05,4.24918]
[1780327296768,49.87,71201.17,0.45,-0.07269,9e-05,4.28804]
[1780327299790,49.86,71194.95,0.45,-0.07324,9e-05,4.31247]
[1780327302811,49.86,71201.62,0.45,-0.07263,9e-05,4.28558]
[1780327307845,49.86,71204.16,0.45,-0.0724,9e-05,4.27512]
[1780327313186,49.85,71203.37,0.45,-0.07243,9e-05,4.27661]
[1780327318923,49.84,71196.42,0.45,-0.07302,9e-05,4.30251]
[1780327323972,49.84,71195.45,0.45,-0.07309,9e-05,4.30583]
[1780327329008,49.84,71196.44,0.45,-0.07299,9e-05,4.30134]
[1780327333040,49.83,71179.66,0.45,-0.0745,9e-05,4.36803]
[1780327335076,49.83,71173.19,0.45,-0.07508,9e-05,4.39362]
[1780327335516,49.83,71173.19,0.45,-0.07508,9e-05,4.39362]
[1780327335521,49.83,71173.19,0.45,-0.07508,9e-05,4.39362]
[1780327335634,49.83,71173.19,0.45,-0.07508,9e-05,4.39362]
[1780327336060,49.83,71173.19,0.45,-0.07507,9e-05,4.39338]
[1780327341100,49.82,71174.66,0.45,-0.07491,9e-05,4.38624]
[1780327342388,49.82,71174.69,0.45,-0.0749,9e-05,4.38589]
[1780327342473,49.82,71174.69,0.45,-0.0749,9e-05,4.38589]
[1780327343114,49.82,71174.41,0.45,-0.07492,9e-05,4.38678]
[1780327345695,49.82,71173.27,0.45,-0.07502,9e-05,4.39089]
[1780327345722,49.82,71173.27,0.45,-0.07502,9e-05,4.39089]
[1780327345727,49.82,71173.27,0.45,-0.07502,9e-05,4.39089]
[1780327345746,49.82,71173.27,0.45,-0.07502,9e-05,4.39089]
[1780327346135,49.82,71173.43,0.45,-0.075,9e-05,4.39001]
[1780327348678,49.81,71172.27,0.45,-0.07509,9e-05,4.39421]
[1780327349789,49.81,71171.48,0.45,-0.07516,9e-05,4.39716]
[1780327351966,49.81,71170.92,0.45,-0.0751,9e-05,4.39223]
[1780327351980,49.81,71170.92,0.45,-0.0751,9e-05,4.39223]
[1780327352177,49.81,71172.56,0.45,-0.07494,9e-05,4.38538]
[1780327352879,49.81,71172.56,0.45,-0.07494,9e-05,4.38538]
[1780327353214,49.81,71172.56,0.45,-0.07494,9e-05,4.38538]
[1780327353270,49.79,71185.43,0.45,-0.07372,9e-05,4.33123]
[1780327358221,49.79,71196.27,0.45,-0.07273,9e-05,4.28734]
[1780327359418,49.79,71198.16,0.45,-0.07256,9e-05,4.27982]
[1780327359474,49.79,71198.16,0.45,-0.07256,9e-05,4.27982]
[1780327359496,49.79,71198.16,0.45,-0.07256,9e-05,4.27982]
[1780327360235,49.79,71201.26,0.45,-0.07228,9e-05,4.26743]
[1780327362249,49.78,71209.41,0.45,-0.07153,9e-05,4.23404]
[1780327367285,49.74,71207.01,0.45,-0.07159,9e-05,4.23633]
[1780327368291,49.74,71199.75,0.45,-0.07222,9e-05,4.26477]
[1780327370370,49.74,71194.66,0.45,-0.07267,9e-05,4.28463]
[1780327370407,49.74,71194.66,0.45,-0.07267,9e-05,4.28463]
[1780327371313,49.74,71184.68,0.45,-0.07356,9e-05,4.32431]
[1780327373326,49.74,71178.14,0.45,-0.07415,9e-05,4.35025]
[1780327375247,49.74,71178.06,0.45,-0.07415,9e-05,4.35042]
[1780327376557,49.73,71177.01,0.45,-0.07424,9e-05,4.35432]
[1780327377355,49.73,71176.86,0.45,-0.07425,9e-05,4.35477]
[1780327380610,49.73,71175.76,0.45,-0.07434,9e-05,4.35871]
[1780327381383,49.73,71173.21,0.45,-0.07457,9e-05,4.36881]
[1780327383398,49.72,71159.63,0.45,-0.07576,9e-05,4.421]
[1780327383598,49.72,71159.63,0.45,-0.07576,9e-05,4.421]
[1780327383636,49.72,71159.63,0.45,-0.07576,9e-05,4.421]
[1780327384405,49.71,71155.44,0.45,-0.07614,9e-05,4.43773]
[1780327385455,49.71,71149.65,0.45,-0.07668,9e-05,4.46127]
[1780327387261,49.71,71149.65,0.45,-0.07668,9e-05,4.46127]
[1780327387355,49.71,71129.27,0.45,-0.07859,0.0001,4.54395]
[1780327389413,49.71,71129.27,0.45,-0.07859,0.0001,4.54395]
[1780327389496,49.71,71131.35,0.45,-0.07838,0.0001,4.53497]
[1780327390885,49.71,71131.35,0.45,-0.07838,0.0001,4.53497]
[1780327391652,49.71,71131.36,0.45,-0.07838,0.0001,4.53472]
[1780327391719,49.71,71131.36,0.45,-0.07838,0.0001,4.53472]
[1780327391804,49.7,71130.67,0.45,-0.07843,0.0001,4.53713]
[1780327392796,49.7,71130.67,0.45,-0.07843,0.0001,4.53713]
[1780327392833,49.7,71113.95,0.45,-0.08003,0.0001,4.60585]
[1780327394528,49.69,71114.06,0.45,-0.07996,0.0001,4.6027]
[1780327395220,49.69,71114.06,0.45,-0.07996,0.0001,4.6027]
[1780327395233,49.69,71114.06,0.45,-0.07996,0.0001,4.6027]
[1780327395313,49.69,71114.06,0.45,-0.07996,0.0001,4.6027]
[1780327395321,49.69,71104.01,0.45,-0.08092,0.0001,4.64406]
[1780327396745,49.68,71104.01,0.45,-0.08092,0.0001,4.64373]
[1780327396758,49.68,71104.01,0.45,-0.08092,0.0001,4.64373]
[1780327396762,49.68,71104.01,0.45,-0.08092,0.0001,4.64373]
[1780327396813,49.68,71104.01,0.45,-0.08092,0.0001,4.64373]
[1780327396829,49.68,71104.01,0.45,-0.08092,0.0001,4.64373]
[1780327396881,49.68,71104.01,0.45,-0.08092,0.0001,4.64373]
[1780327396957,49.68,71104.01,0.45,-0.08092,0.0001,4.64373]
[1780327397149,49.68,71104.01,0.45,-0.08092,0.0001,4.64373]
[1780327397192,49.68,71104.01,0.45,-0.08092,0.0001,4.64373]
[1780327397231,49.68,71104.01,0.45,-0.08092,0.0001,4.64373]
[1780327397333,49.68,71104.01,0.45,-0.08092,0.0001,4.64373]
[1780327397392,49.68,71104.01,0.45,-0.08092,0.0001,4.64373]
[1780327397362,49.68,71107.06,0.45,-0.08061,0.0001,4.63042]
[1780327397543,49.68,71107.06,0.45,-0.08061,0.0001,4.63042]
[1780327397586,49.68,71107.06,0.45,-0.08061,0.0001,4.63042]
[1780327397648,49.68,71107.06,0.45,-0.08061,0.0001,4.63042]
[1780327397687,49.68,71107.06,0.45,-0.08061,0.0001,4.63042]
[1780327397794,49.68,71107.06,0.45,-0.08061,0.0001,4.63042]
[1780327397803,49.68,71107.06,0.45,-0.08061,0.0001,4.63042]
[1780327397808,49.68,71107.06,0.45,-0.08061,0.0001,4.63042]
[1780327397845,49.68,71107.06,0.45,-0.08061,0.0001,4.63042]
[1780327397883,49.68,71111.35,0.45,-0.08019,0.0001,4.61263]
[1780327398542,49.68,71111.35,0.45,-0.08019,0.0001,4.61263]
[1780327398548,49.68,71111.35,0.45,-0.08019,0.0001,4.61263]
[1780327398690,49.68,71111.35,0.45,-0.08019,0.0001,4.61263]
[1780327398747,49.68,71109.34,0.45,-0.08038,0.0001,4.62068]
[1780327400846,49.68,71109.19,0.45,-0.08039,0.0001,4.62101]
[1780327400931,49.68,71109.19,0.45,-0.08039,0.0001,4.62101]
[1780327401081,49.68,71109.19,0.45,-0.08039,0.0001,4.62101]
[1780327401237,49.68,71109.19,0.45,-0.08039,0.0001,4.62101]
[1780327401337,49.68,71109.19,0.45,-0.08039,0.0001,4.62101]
[1780327401445,49.68,71109.19,0.45,-0.08039,0.0001,4.62101]
[1780327401372,49.68,71108.54,0.45,-0.08044,0.0001,4.62343]
[1780327401602,49.68,71108.54,0.45,-0.08044,0.0001,4.62343]
[1780327401686,49.68,71108.54,0.45,-0.08044,0.0001,4.62343]
[1780327401984,49.67,71109.24,0.45,-0.08037,0.0001,4.62023]
[1780327403025,49.67,71109.24,0.45,-0.08037,0.0001,4.62023]
[1780327403116,49.67,71109.24,0.45,-0.08037,0.0001,4.62023]
[1780327403218,49.67,71112.34,0.45,-0.08006,0.0001,4.6071]
[1780327405179,49.67,71112.34,0.45,-0.08005,0.0001,4.60683]
[1780327405238,49.67,71112.34,0.45,-0.08005,0.0001,4.60683]
[1780327405240,49.67,71121.06,0.45,-0.07921,0.0001,4.57055]
[1780327406410,49.67,71121.06,0.45,-0.07921,0.0001,4.57055]
[1780327406545,49.67,71123.5,0.45,-0.07896,0.0001,4.55982]
[1780327406688,49.67,71123.5,0.45,-0.07896,0.0001,4.55982]
[1780327406715,49.67,71127.79,0.45,-0.07855,0.0001,4.54216]
[1780327409316,49.66,71127.86,0.45,-0.07853,0.0001,4.54145]
[1780327409394,49.66,71133.79,0.45,-0.07795,9e-05,4.5163]
[1780327414669,49.65,71124.38,0.45,-0.0787,0.0001,4.54626]
[1780327415674,49.65,71114.55,0.45,-0.07963,0.0001,4.58634]
[1780327417221,49.64,71104.92,0.45,-0.08056,0.0001,4.62592]
[1780327418213,49.64,71104.92,0.45,-0.08056,0.0001,4.62592]
[1780327418248,49.64,71104.92,0.45,-0.08056,0.0001,4.62592]
[1780327419514,49.64,71100.21,0.45,-0.081,0.0001,4.64486]
[1780327419528,49.64,71100.21,0.45,-0.081,0.0001,4.64486]
[1780327419703,49.64,71100.21,0.45,-0.081,0.0001,4.64454]
[1780327421556,49.64,71097.5,0.45,-0.08125,0.0001,4.6555]
[1780327423803,49.63,71098.19,0.45,-0.08117,0.0001,4.65197]
[1780327423894,49.63,71098.19,0.45,-0.08117,0.0001,4.65197]
[1780327423905,49.63,71088.68,0.45,-0.0821,0.0001,4.69133]
[1780327427866,49.58,71093.34,0.45,-0.08144,0.0001,4.66348]
[1780327427969,49.58,71093.34,0.45,-0.08144,0.0001,4.66348]
[1780327427978,49.58,71093.34,0.45,-0.08144,0.0001,4.66348]
[1780327428172,49.58,71093.34,0.45,-0.08144,0.0001,4.66348]
[1780327428386,49.55,71094.83,0.45,-0.08115,0.0001,4.65073]
[1780327433902,49.53,71095.07,0.45,-0.08103,0.0001,4.64563]
[1780327433983,49.53,71095.07,0.45,-0.08103,0.0001,4.64563]
[1780327434139,49.51,71093.96,0.45,-0.08106,0.0001,4.64709]
[1780327435986,49.49,71093.96,0.45,-0.08099,0.0001,4.64395]
[1780327436081,49.49,71093.96,0.45,-0.08099,0.0001,4.64395]
[1780327436357,49.49,71093.96,0.45,-0.08099,0.0001,4.64395]
[1780327436455,49.49,71094.38,0.45,-0.08094,0.0001,4.64157]
[1780327438023,49.47,71092.84,0.45,-0.08101,0.0001,4.6448]
[1780327443873,49.46,71097.78,0.45,-0.08049,0.0001,4.6225]
[1780327444879,49.46,71106.45,0.45,-0.07964,0.0001,4.58619]
[1780327449915,49.45,71109.38,0.45,-0.07933,0.0001,4.57273]
[1780327454950,49.44,71108.66,0.45,-0.07935,0.0001,4.57363]
[1780327457232,49.44,71109.93,0.45,-0.07922,0.0001,4.56816]
[1780327458063,49.43,71105.86,0.45,-0.0796,0.0001,4.58411]
[1780327460688,49.43,71099.16,0.45,-0.08023,0.0001,4.61147]
[1780327460770,49.43,71099.16,0.45,-0.08023,0.0001,4.61147]
[1780327466028,49.42,71101.28,0.45,-0.07998,0.0001,4.60052]
[1780327469053,49.39,71093.28,0.45,-0.08063,0.0001,4.62815]
[1780327472082,49.38,71098.08,0.45,-0.08003,0.0001,4.60026]
[1780327473198,49.38,71098.08,0.45,-0.08003,0.0001,4.60026]
[1780327473220,49.38,71100.5,0.45,-0.07979,0.0001,4.58994]
[1780327478403,49.38,71102.38,0.45,-0.07959,0.0001,4.5814]
[1780327484164,49.37,71096.11,0.45,-0.08016,0.0001,4.60552]
[1780327484746,49.37,71096.11,0.45,-0.08016,0.0001,4.60552]
[1780327485589,49.36,71094.68,0.45,-0.08029,0.0001,4.6112]
[1780327486177,49.36,71095.15,0.45,-0.08024,0.0001,4.60894]
[1780327491213,49.35,71095.36,0.45,-0.08018,0.0001,4.60661]
[1780327494221,49.35,71091.37,0.45,-0.08056,0.0001,4.6227]
[1780327494279,49.35,71079.54,0.45,-0.08172,0.0001,4.67195]
[1780327495789,49.35,71079.54,0.45,-0.08172,0.0001,4.67195]
[1780327496254,49.35,71069.97,0.45,-0.08267,0.0001,4.71216]
[1780327497261,49.34,71076.6,0.45,-0.08198,0.0001,4.683]
[1780327498409,49.34,71076.6,0.45,-0.08198,0.0001,4.683]
[1780327498431,49.34,71070.47,0.45,-0.08257,0.0001,4.70802]
[1780327504173,49.31,71070.51,0.45,-0.08244,0.0001,4.7027]
[1780327504600,49.3,71079.69,0.45,-0.08149,0.0001,4.66206]
[1780327506326,49.3,71085.7,0.45,-0.08089,0.0001,4.6365]
[1780327507332,49.29,71092.57,0.45,-0.08021,0.0001,4.60745]
[1780327508341,49.29,71085.82,0.45,-0.08085,0.0001,4.63516]
[1780327510538,49.29,71066.2,0.45,-0.08277,0.0001,4.71652]
[1780327511593,49.28,71055.17,0.45,-0.08388,0.0001,4.76311]
[1780327512509,49.28,71055.17,0.45,-0.08388,0.0001,4.76311]
[1780327512535,49.28,71050.78,0.45,-0.08432,0.0001,4.78157]
[1780327516680,49.28,71053.8,0.45,-0.08399,0.0001,4.76791]
[1780327517419,49.28,71053.11,0.45,-0.08406,0.0001,4.77064]
[1780327518733,49.28,71053.13,0.45,-0.08405,0.0001,4.77035]
[1780327519324,49.28,71053.13,0.45,-0.08405,0.0001,4.77035]
[1780327520634,49.27,71054.89,0.45,-0.08387,0.0001,4.76248]
[1780327520659,49.27,71054.89,0.45,-0.08387,0.0001,4.76248]
[1780327520719,49.27,71054.89,0.45,-0.08387,0.0001,4.76248]
[1780327520795,49.27,71054.89,0.45,-0.08387,0.0001,4.76248]
[1780327520882,49.27,71054.89,0.45,-0.08387,0.0001,4.76248]
[1780327520921,49.27,71054.89,0.45,-0.08387,0.0001,4.76248]
[1780327521122,49.27,71054.89,0.45,-0.08387,0.0001,4.76248]
[1780327521151,49.27,71054.89,0.45,-0.08387,0.0001,4.76248]
[1780327521446,49.27,71058.62,0.45,-0.08349,0.0001,4.74649]
[1780327522453,49.27,71067.04,0.45,-0.08264,0.0001,4.71075]
[1780327522934,49.27,71067.04,0.45,-0.08264,0.0001,4.71075]
[1780327523460,49.27,71068.33,0.45,-0.08248,0.0001,4.70424]
[1780327528495,49.24,71052.53,0.45,-0.08395,0.0001,4.76584]
[1780327533529,49.23,71049.23,0.45,-0.08415,0.0001,4.772]
[1780327534640,49.23,71049.23,0.45,-0.08415,0.0001,4.772]
[1780327535104,49.23,71049.83,0.45,-0.08409,0.0001,4.76925]
[1780327535563,49.23,71039.13,0.45,-0.08518,0.0001,4.81487]
[1780327535809,49.23,71039.13,0.45,-0.08518,0.0001,4.81487]
[1780327536075,49.23,71039.13,0.45,-0.08518,0.0001,4.81487]
[1780327536081,49.23,71039.13,0.45,-0.08518,0.0001,4.81487]
[1780327536554,49.23,71038.96,0.45,-0.08519,0.0001,4.81514]
[1780327537360,49.23,71038.96,0.45,-0.08519,0.0001,4.81514]
[1780327537564,49.23,71036.47,0.45,-0.08544,0.0001,4.82551]
[1780327537737,49.23,71036.47,0.45,-0.08544,0.0001,4.82551]
[1780327541225,49.22,71041.71,0.45,-0.08488,0.0001,4.80236]
[1780327541377,49.22,71041.71,0.45,-0.08488,0.0001,4.80236]
[1780327541380,49.22,71041.71,0.45,-0.08488,0.0001,4.80236]
[1780327541393,49.22,71041.71,0.45,-0.08488,0.0001,4.80236]
[1780327541413,49.22,71041.71,0.45,-0.08488,0.0001,4.80236]
[1780327541454,49.22,71041.71,0.45,-0.08488,0.0001,4.80236]
[1780327541519,49.22,71041.71,0.45,-0.08488,0.0001,4.80236]
[1780327541567,49.22,71041.71,0.45,-0.08488,0.0001,4.80236]
[1780327541644,49.22,71041.71,0.45,-0.08488,0.0001,4.80236]
[1780327541620,49.22,71042.44,0.45,-0.0848,0.0001,4.799]
[1780327541667,49.22,71042.44,0.45,-0.0848,0.0001,4.799]
[1780327541791,49.22,71042.44,0.45,-0.0848,0.0001,4.799]
[1780327541823,49.22,71042.44,0.45,-0.0848,0.0001,4.799]
[1780327541876,49.22,71042.44,0.45,-0.0848,0.0001,4.799]
[1780327541915,49.22,71042.44,0.45,-0.0848,0.0001,4.799]
[1780327541981,49.22,71042.44,0.45,-0.0848,0.0001,4.799]
[1780327542008,49.22,71042.44,0.45,-0.0848,0.0001,4.799]
[1780327542090,49.22,71042.44,0.45,-0.0848,0.0001,4.799]
[1780327542176,49.22,71042.44,0.45,-0.0848,0.0001,4.799]
[1780327542596,49.22,71042.6,0.45,-0.08478,0.0001,4.79807]
[1780327544610,49.22,71050.38,0.45,-0.08398,0.0001,4.7645]
[1780327549647,49.21,71052.65,0.45,-0.08373,0.0001,4.754]
[1780327550653,49.21,71044.07,0.45,-0.08459,0.0001,4.7903]
[1780327551661,49.21,71037.63,0.45,-0.08525,0.0001,4.81779]
[1780327553254,49.21,71037.06,0.45,-0.0853,0.0001,4.81969]
[1780327553264,49.21,71037.06,0.45,-0.0853,0.0001,4.81969]
[1780327553675,49.21,71037.54,0.45,-0.08524,0.0001,4.81738]
[1780327554684,49.21,71043.16,0.45,-0.08466,0.0001,4.79314]
[1780327558226,49.2,71052.65,0.45,-0.08368,0.0001,4.75216]
[1780327561105,49.2,71056.59,0.45,-0.08328,0.0001,4.73512]
[1780327562260,49.2,71059.69,0.45,-0.08296,0.0001,4.72184]
[1780327562351,49.2,71066.01,0.45,-0.08233,0.0001,4.69498]
[1780327563956,49.2,71078.22,0.45,-0.08111,0.0001,4.64338]
[1780327564875,49.2,71078.22,0.45,-0.08111,0.0001,4.64338]
[1780327564977,49.2,71084.15,0.45,-0.08053,0.0001,4.61847]
[1780327566029,49.2,71084.15,0.45,-0.08053,0.0001,4.61847]
[1780327566527,49.2,71091.3,0.45,-0.07981,0.0001,4.58803]
[1780327569458,49.19,71095.19,0.45,-0.07943,0.0001,4.57157]
[1780327570448,49.19,71095.33,0.45,-0.07941,0.0001,4.57055]
[1780327572614,49.19,71096.76,0.45,-0.07926,0.0001,4.56438]
[1780327572623,49.19,71096.76,0.45,-0.07926,0.0001,4.56438]
[1780327572666,49.19,71106.36,0.45,-0.07833,0.0001,4.52414]
[1780327576839,49.19,71100.09,0.45,-0.07892,0.0001,4.54962]
[1780327581874,49.18,71098.78,0.45,-0.07902,0.0001,4.55411]
[1780327586909,49.18,71102.82,0.45,-0.07861,0.0001,4.53652]
[1780327591944,49.17,71102.98,0.45,-0.07848,0.0001,4.52831]
[1780327594967,49.17,71096.31,0.45,-0.07911,0.0001,4.55555]
[1780327597497,49.17,71090.33,0.45,-0.07969,0.0001,4.58011]
[1780327598085,49.17,71090.33,0.45,-0.07969,0.0001,4.58011]
[1780327598170,49.17,71081.55,0.45,-0.08054,0.0001,4.61665]
[1780327598972,49.17,71081.55,0.45,-0.08054,0.0001,4.61665]
[1780327599463,49.17,71081.55,0.45,-0.08054,0.0001,4.61665]
[1780327599596,49.17,71081.55,0.45,-0.08054,0.0001,4.61665]
[1780327599696,49.16,71077.91,0.45,-0.08089,0.0001,4.63135]
[1780327601059,49.16,71077.91,0.45,-0.08089,0.0001,4.63135]
[1780327601112,49.16,71077.91,0.45,-0.08089,0.0001,4.63135]
[1780327601214,49.16,71075.06,0.45,-0.08117,0.0001,4.64333]
[1780327607698,49.16,71072.85,0.45,-0.08139,0.0001,4.6526]
[1780327607740,49.16,71072.85,0.45,-0.08139,0.0001,4.6526]
[1780327608579,49.16,71072.39,0.45,-0.08143,0.0001,4.65449]
[1780327609733,49.16,71072.39,0.45,-0.08143,0.0001,4.65449]
[1780327610564,49.16,71072.39,0.45,-0.08143,0.0001,4.65449]
[1780327610750,49.16,71070.14,0.45,-0.08165,0.0001,4.66395]
[1780327610911,49.16,71070.14,0.45,-0.08165,0.0001,4.66395]
[1780327611079,49.16,71070.14,0.45,-0.08165,0.0001,4.66395]
[1780327611485,49.16,71070.14,0.45,-0.08165,0.0001,4.66395]
[1780327611535,49.16,71070.14,0.45,-0.08165,0.0001,4.66395]
[1780327611633,49.16,71050.05,0.45,-0.08366,0.0001,4.74882]
[1780327611882,49.16,71050.05,0.45,-0.08366,0.0001,4.74882]
[1780327611976,49.16,71050.05,0.45,-0.08366,0.0001,4.74882]
[1780327612520,49.16,71040.95,0.45,-0.08459,0.0001,4.78759]
[1780327614632,49.16,71040.95,0.45,-0.08459,0.0001,4.78737]
[1780327614746,49.16,71040.95,0.45,-0.08459,0.0001,4.78737]
[1780327614696,49.16,71059.4,0.45,-0.08271,0.0001,4.70863]
[1780327616119,49.16,71064.94,0.45,-0.08215,0.0001,4.68513]
[1780327618648,49.16,71059.18,0.45,-0.08273,0.0001,4.70927]
[1780327620147,49.16,71047.72,0.45,-0.08388,0.0001,4.75775]
[1780327624289,49.15,71046.34,0.45,-0.08401,0.0001,4.76309]
[1780327624380,49.15,71046.77,0.45,-0.08396,0.0001,4.76109]
[1780327630216,49.15,71050.0,0.45,-0.0836,0.0001,4.74626]
[1780327635253,49.14,71055.25,0.45,-0.08306,0.0001,4.72327]
[1780327636640,49.14,71067.68,0.45,-0.08181,0.0001,4.67053]
[1780327639708,49.14,71070.1,0.45,-0.08157,0.0001,4.66024]
[1780327640707,49.14,71068.26,0.45,-0.08175,0.0001,4.66796]
[1780327641293,49.14,71069.81,0.45,-0.08159,0.0001,4.66137]
[1780327646770,49.14,71068.37,0.45,-0.08173,0.0001,4.66729]
[1780327648766,49.14,71062.47,0.45,-0.08232,0.0001,4.69211]
[1780327648342,49.14,71055.7,0.45,-0.083,0.0001,4.72071]
[1780327651291,49.14,71054.87,0.45,-0.08308,0.0001,4.72396]
[1780327651363,49.14,71054.87,0.45,-0.08297,0.0001,4.71695]
[1780327654542,49.14,71059.49,0.45,-0.0825,0.0001,4.69715]
[1780327656399,49.13,71073.05,0.45,-0.08114,0.0001,4.63969]
[1780327657135,49.13,71073.05,0.45,-0.08114,0.0001,4.63969]
[1780327657405,49.13,71075.48,0.45,-0.08089,0.0001,4.62916]
[1780327662441,49.13,71073.85,0.45,-0.08103,0.0001,4.63515]
[1780327666469,49.12,71081.64,0.45,-0.08024,0.0001,4.60128]
[1780327668609,49.12,71085.05,0.45,-0.0799,0.0001,4.58674]
[1780327669429,49.12,71087.12,0.45,-0.07969,0.0001,4.57764]
[1780327673644,49.11,71092.15,0.45,-0.07918,0.0001,4.55606]
[1780327673694,49.11,71099.32,0.45,-0.07847,0.0001,4.52558]
[1780327674119,49.11,71099.32,0.45,-0.07847,0.0001,4.52558]
[1780327675619,49.11,71099.35,0.45,-0.07847,0.0001,4.52546]
[1780327675634,49.11,71102.45,0.45,-0.07817,0.0001,4.51233]
[1780327681578,49.1,71105.87,0.45,-0.0778,0.0001,4.49647]
[1780327684866,49.09,71109.07,0.45,-0.07747,0.0001,4.48216]
[1780327685829,49.09,71109.07,0.45,-0.07747,0.0001,4.48216]
[1780327686609,49.09,71113.43,0.45,-0.07705,0.0001,4.46379]
[1780327689805,49.09,71105.17,0.45,-0.07781,0.0001,4.49676]
[1780327689936,49.09,71105.17,0.45,-0.07781,0.0001,4.49676]
[1780327690639,49.09,71104.67,0.45,-0.07786,0.0001,4.49883]
[1780327692655,49.08,71092.91,0.45,-0.07898,0.0001,4.54737]
[1780327695682,49.08,71080.99,0.45,-0.08013,0.0001,4.59663]
[1780327695909,49.08,71080.99,0.45,-0.08013,0.0001,4.59663]
[1780327695969,49.08,71080.99,0.45,-0.08013,0.0001,4.59663]
[1780327696011,49.08,71080.99,0.45,-0.08013,0.0001,4.59663]
[1780327696141,49.08,71080.99,0.45,-0.08013,0.0001,4.59663]
[1780327696272,49.08,71080.99,0.45,-0.08013,0.0001,4.59663]
[1780327696689,49.08,71074.51,0.45,-0.08077,0.0001,4.62357]
[1780327697699,49.08,71064.54,0.45,-0.08175,0.0001,4.66557]
[1780327698116,49.08,71064.54,0.45,-0.08175,0.0001,4.66557]
[1780327698173,49.08,71064.54,0.45,-0.08175,0.0001,4.66557]
[1780327698198,49.08,71064.54,0.45,-0.08175,0.0001,4.66557]
[1780327698291,49.08,71064.54,0.45,-0.08175,0.0001,4.66557]
[1780327698801,49.08,71057.0,0.45,-0.08251,0.0001,4.69741]
[1780327700215,49.08,71055.13,0.45,-0.08269,0.0001,4.70527]
[1780327700225,49.08,71055.13,0.45,-0.08269,0.0001,4.70527]
[1780327700266,49.08,71055.13,0.45,-0.08269,0.0001,4.70527]
[1780327700315,49.08,71055.13,0.45,-0.08269,0.0001,4.70527]
[1780327700447,49.08,71055.13,0.45,-0.08269,0.0001,4.70527]
[1780327700482,49.08,71055.13,0.45,-0.08269,0.0001,4.70527]
[1780327700562,49.08,71055.13,0.45,-0.08269,0.0001,4.70527]
[1780327700717,49.08,71055.13,0.45,-0.08269,0.0001,4.70518]
[1780327701155,49.08,71055.13,0.45,-0.08269,0.0001,4.70518]
[1780327701186,49.08,71055.13,0.45,-0.08269,0.0001,4.70518]
[1780327701245,49.08,71055.13,0.45,-0.08269,0.0001,4.70518]
[1780327701303,49.08,71055.13,0.45,-0.08269,0.0001,4.70518]
[1780327701317,49.08,71055.13,0.45,-0.08269,0.0001,4.70518]
[1780327701327,49.08,71055.13,0.45,-0.08269,0.0001,4.70518]
[1780327701449,49.08,71055.13,0.45,-0.08269,0.0001,4.70518]
[1780327701724,49.08,71056.09,0.45,-0.08259,0.0001,4.70102]
[1780327702229,49.08,71056.09,0.45,-0.08259,0.0001,4.70102]
[1780327702245,49.08,71056.09,0.45,-0.08259,0.0001,4.70102]
[1780327702731,49.08,71055.83,0.45,-0.08262,0.0001,4.70204]
[1780327706759,49.08,71049.57,0.45,-0.08324,0.0001,4.72826]
[1780327708437,49.07,71047.89,0.45,-0.08341,0.0001,4.73528]
[1780327708772,49.07,71045.32,0.45,-0.08366,0.0001,4.74607]
[1780327713807,49.07,71044.93,0.45,-0.08358,0.0001,4.74012]
[1780327714527,49.07,71044.93,0.45,-0.08358,0.0001,4.74012]
[1780327714640,49.07,71044.93,0.45,-0.08358,0.0001,4.74012]
[1780327714815,49.07,71047.45,0.45,-0.08332,0.0001,4.72928]
[1780327715027,49.07,71047.45,0.45,-0.08332,0.0001,4.72928]
[1780327715066,49.07,71047.45,0.45,-0.08332,0.0001,4.72928]
[1780327716685,49.07,71046.94,0.45,-0.08337,0.0001,4.73133]
[1780327716865,49.07,71046.94,0.45,-0.08337,0.0001,4.73133]
[1780327716829,49.07,71044.8,0.45,-0.08359,0.0001,4.74031]
[1780327718690,49.07,71042.44,0.45,-0.08382,0.0001,4.75022]
[1780327718758,49.07,71042.44,0.45,-0.08382,0.0001,4.75022]
[1780327718844,49.07,71043.22,0.45,-0.08374,0.0001,4.74675]
[1780327720631,49.07,71043.1,0.45,-0.08375,0.0001,4.74713]
[1780327720708,49.07,71043.1,0.45,-0.08375,0.0001,4.74713]
[1780327724886,49.06,71052.17,0.45,-0.08282,0.0001,4.70799]
[1780327726726,49.06,71052.17,0.45,-0.08282,0.0001,4.70799]
[1780327726827,49.06,71051.33,0.45,-0.08289,0.0001,4.71112]
[1780327727037,49.06,71039.7,0.45,-0.08407,0.0001,4.76064]
[1780327733734,49.06,71037.16,0.45,-0.08431,0.0001,4.77068]
[1780327737089,49.05,71035.28,0.45,-0.08449,0.0001,4.77803]
[1780327737129,49.05,71035.28,0.45,-0.08449,0.0001,4.77803]
[1780327737139,49.05,71035.28,0.45,-0.08449,0.0001,4.77803]
[1780327737155,49.05,71035.28,0.45,-0.08449,0.0001,4.77803]
[1780327737243,49.05,71035.28,0.45,-0.08449,0.0001,4.77803]
[1780327737269,49.05,71032.56,0.45,-0.08476,0.0001,4.78948]
[1780327737991,49.05,71032.56,0.45,-0.08476,0.0001,4.78948]
[1780327738047,49.05,71030.01,0.45,-0.08502,0.0001,4.80022]
[1780327741626,49.05,71024.9,0.45,-0.08554,0.0001,4.82171]
[1780327741639,49.05,71024.9,0.45,-0.08554,0.0001,4.82171]
[1780327741709,49.05,71024.9,0.45,-0.08554,0.0001,4.82171]
[1780327741764,49.05,71014.13,0.45,-0.08665,0.0001,4.86772]
[1780327742621,49.05,71014.13,0.45,-0.08665,0.0001,4.86772]
[1780327742838,49.04,71008.89,0.45,-0.08719,0.0001,4.8902]
[1780327743470,49.04,71008.89,0.45,-0.08719,0.0001,4.8902]
[1780327743489,49.04,71008.89,0.45,-0.08719,0.0001,4.8902]
[1780327743498,49.04,71008.89,0.45,-0.08719,0.0001,4.8902]
[1780327743672,49.04,71002.92,0.45,-0.08782,0.00011,4.91605]
[1780327744955,49.04,71001.37,0.45,-0.08798,0.00011,4.92258]
[1780327745455,49.04,71001.37,0.45,-0.08798,0.00011,4.92258]
[1780327745651,49.04,70999.15,0.45,-0.08821,0.00011,4.93202]
[1780327746058,49.04,70999.15,0.45,-0.08821,0.00011,4.93202]
[1780327746439,49.04,70999.15,0.45,-0.08821,0.00011,4.93202]
[1780327746762,49.04,70999.54,0.45,-0.08815,0.00011,4.92972]
[1780327747060,49.04,70999.54,0.45,-0.08815,0.00011,4.92972]
[1780327747571,49.04,70999.54,0.45,-0.08815,0.00011,4.92972]
[1780327747745,49.04,71004.83,0.45,-0.08759,0.00011,4.90643]
[1780327748374,49.04,71004.83,0.45,-0.08759,0.00011,4.90643]
[1780327748616,49.04,71004.83,0.45,-0.08759,0.00011,4.90643]
[1780327748628,49.04,71004.83,0.45,-0.08759,0.00011,4.90643]
[1780327748649,49.04,71004.83,0.45,-0.08759,0.00011,4.90643]
[1780327748944,49.03,71007.66,0.45,-0.08728,0.0001,4.89384]
[1780327751403,49.03,71013.1,0.45,-0.0867,0.0001,4.87002]
[1780327751502,49.03,71029.4,0.45,-0.08501,0.0001,4.79963]
[1780327755568,49.03,71025.89,0.45,-0.08535,0.0001,4.8141]
[1780327755640,49.03,71033.27,0.45,-0.08459,0.0001,4.78224]
[1780327761153,49.02,71029.55,0.45,-0.08495,0.0001,4.79716]
[1780327765919,49.01,71011.54,0.45,-0.08679,0.0001,4.87343]
[1780327766835,49.01,71003.63,0.45,-0.08761,0.00011,4.90747]
[1780327770847,49.01,71010.37,0.45,-0.08688,0.0001,4.87726]
[1780327772870,49.0,71014.89,0.45,-0.08629,0.0001,4.85022]
[1780327776259,49.0,71001.98,0.45,-0.08762,0.00011,4.90507]
[1780327777972,49.0,70991.07,0.45,-0.08875,0.00011,4.95165]
[1780327778377,49.0,70983.69,0.45,-0.08954,0.00011,4.98383]
[1780327779571,49.0,70983.69,0.45,-0.08954,0.00011,4.98383]
[1780327779681,48.99,70971.41,0.45,-0.09086,0.00011,5.03738]
[1780327780916,48.99,70971.41,0.45,-0.09086,0.00011,5.03738]
[1780327781111,48.99,70970.53,0.45,-0.09095,0.00011,5.04098]
[1780327781647,48.99,70970.53,0.45,-0.09095,0.00011,5.04098]
[1780327781652,48.99,70970.53,0.45,-0.09095,0.00011,5.04098]
[1780327781746,48.99,70968.22,0.45,-0.0912,0.00011,5.05109]
[1780327782211,48.99,70968.22,0.45,-0.0912,0.00011,5.05109]
[1780327782448,48.99,70968.22,0.45,-0.0912,0.00011,5.05109]
[1780327782518,48.99,70972.81,0.45,-0.0907,0.00011,5.03092]
[1780327788081,48.98,70977.08,0.45,-0.09021,0.00011,5.01076]
[1780327793383,48.97,70986.81,0.45,-0.08909,0.00011,4.96545]
[1780327798416,48.96,70983.43,0.45,-0.0894,0.00011,4.97792]
[1780327800434,48.95,70977.7,0.45,-0.08999,0.00011,5.00198]
[1780327805471,48.94,70974.94,0.45,-0.09025,0.00011,5.01227]
[1780327807486,48.93,70981.13,0.45,-0.08955,0.00011,4.98413]
[1780327812635,48.92,70978.04,0.45,-0.08984,0.00011,4.9957]
[1780327815547,48.91,70988.2,0.45,-0.0887,0.00011,4.94936]
[1780327820580,48.9,70990.0,0.45,-0.08846,0.00011,4.93937]
[1780327825292,48.89,70990.55,0.45,-0.08836,0.00011,4.93531]
[1780327826001,48.89,70990.55,0.45,-0.08836,0.00011,4.93531]
[1780327826022,48.89,70999.05,0.45,-0.08745,0.00011,4.89792]
[1780327826962,48.89,71004.7,0.45,-0.08685,0.0001,4.873]
[1780327827330,48.89,71004.7,0.45,-0.08685,0.0001,4.873]
[1780327827459,48.89,71004.7,0.45,-0.08685,0.0001,4.873]
[1780327827631,48.89,71005.67,0.45,-0.08674,0.0001,4.86844]
[1780327828514,48.89,71005.67,0.45,-0.08674,0.0001,4.86844]
[1780327828642,48.87,71041.69,0.45,-0.08295,0.0001,4.71039]
[1780327829595,48.87,71041.69,0.45,-0.08295,0.0001,4.71039]
[1780327829649,48.86,71080.31,0.45,-0.07908,0.0001,4.54612]
[1780327830795,48.86,71080.31,0.45,-0.07908,0.0001,4.54612]
[1780327830899,48.87,71114.51,0.45,-0.07582,9e-05,4.40542]
[1780327831591,48.87,71114.51,0.45,-0.07582,9e-05,4.40542]
[1780327832978,48.87,71114.28,0.45,-0.07574,9e-05,4.39963]
[1780327833052,48.87,71165.83,0.45,-0.07099,9e-05,4.18981]
[1780327834053,48.87,71184.1,0.45,-0.06936,9e-05,4.11689]
[1780327834292,48.87,71184.1,0.45,-0.06936,9e-05,4.11689]
[1780327834945,48.87,71184.1,0.45,-0.06936,9e-05,4.11689]
[1780327835067,48.87,71207.06,0.45,-0.06737,9e-05,4.02643]
[1780327836717,48.87,71216.58,0.45,-0.06655,9e-05,3.98898]
[1780327837785,48.87,71216.58,0.45,-0.06655,9e-05,3.98898]
[1780327837796,48.88,71220.44,0.45,-0.06622,9e-05,3.97426]
[1780327839352,48.88,71219.51,0.45,-0.06631,9e-05,3.97825]
[1780327839742,48.88,71205.62,0.45,-0.06751,9e-05,4.03282]
[1780327840751,48.88,71191.61,0.45,-0.06873,9e-05,4.08819]
[1780327841758,48.88,71184.24,0.45,-0.06938,9e-05,4.11747]
[1780327842412,48.88,71184.24,0.45,-0.06938,9e-05,4.11747]
[1780327842764,48.88,71200.56,0.45,-0.06795,9e-05,4.05296]
[1780327844037,48.88,71200.56,0.45,-0.06795,9e-05,4.05296]
[1780327844094,48.88,71230.42,0.45,-0.06539,8e-05,3.93615]
[1780327844581,48.88,71230.42,0.45,-0.06539,8e-05,3.93615]
[1780327844626,48.88,71230.42,0.45,-0.06539,8e-05,3.93615]
[1780327845084,48.88,71249.22,0.45,-0.06382,8e-05,3.86354]
[1780327845325,48.88,71249.22,0.45,-0.06382,8e-05,3.86354]
[1780327845539,48.88,71249.22,0.45,-0.06382,8e-05,3.86354]
[1780327845793,48.88,71248.42,0.45,-0.06389,8e-05,3.86679]
[1780327846698,48.88,71248.42,0.45,-0.06389,8e-05,3.86679]
[1780327846795,48.88,71234.85,0.45,-0.06503,8e-05,3.91915]
[1780327847824,48.88,71206.24,0.45,-0.06747,9e-05,4.03134]
[1780327851322,48.88,71207.7,0.45,-0.06735,9e-05,4.02563]
[1780327851371,48.88,71207.7,0.45,-0.06735,9e-05,4.02563]
[1780327851373,48.88,71207.7,0.45,-0.06735,9e-05,4.02563]
[1780327851383,48.88,71207.7,0.45,-0.06735,9e-05,4.02563]
[1780327851831,48.88,71209.82,0.45,-0.06717,9e-05,4.0173]
[1780327853100,48.88,71209.82,0.45,-0.06717,9e-05,4.0173]
[1780327853233,48.88,71209.82,0.45,-0.06717,9e-05,4.0173]
[1780327853099,48.88,71193.25,0.45,-0.0686,9e-05,4.08266]
[1780327854021,48.88,71181.57,0.45,-0.06963,9e-05,4.12908]
[1780327856006,48.88,71170.05,0.45,-0.07066,9e-05,4.1752]
[1780327858021,48.88,71177.53,0.45,-0.06997,9e-05,4.14444]
[1780327860145,48.87,71166.1,0.45,-0.07097,9e-05,4.18896]
[1780327862065,48.87,71172.99,0.45,-0.07033,9e-05,4.16037]
[1780327863067,48.87,71182.02,0.45,-0.06952,9e-05,4.12385]
[1780327866085,48.86,71191.03,0.45,-0.06871,9e-05,4.08728]
[1780327868105,48.86,71197.72,0.45,-0.06811,9e-05,4.06008]
[1780327868396,48.86,71197.72,0.45,-0.06811,9e-05,4.06008]
[1780327870119,48.85,71209.47,0.45,-0.06707,9e-05,4.01291]
[1780327871126,48.85,71217.01,0.45,-0.06642,9e-05,3.98336]
[1780327872134,48.85,71222.86,0.45,-0.06592,8e-05,3.96011]
[1780327873144,48.85,71211.59,0.45,-0.06688,9e-05,4.00403]
[1780327874150,48.85,71220.1,0.45,-0.06614,9e-05,3.97051]
[1780327875783,48.85,71218.77,0.45,-0.06626,9e-05,3.97571]
[1780327876274,48.85,71218.77,0.45,-0.06626,9e-05,3.97571]
[1780327876166,48.85,71226.7,0.45,-0.06558,8e-05,3.94479]
[1780327876300,48.85,71226.7,0.45,-0.06558,8e-05,3.94479]
[1780327876381,48.85,71226.7,0.45,-0.06558,8e-05,3.94479]
[1780327876535,48.85,71226.7,0.45,-0.06558,8e-05,3.94479]
[1780327876598,48.85,71226.7,0.45,-0.06558,8e-05,3.94479]
[1780327876681,48.85,71226.7,0.45,-0.06558,8e-05,3.94479]
[1780327877188,48.85,71235.16,0.45,-0.06486,8e-05,3.91148]
[1780327878188,48.85,71245.65,0.45,-0.06398,8e-05,3.87091]
[1780327881277,48.84,71238.32,0.45,-0.06459,8e-05,3.89913]
[1780327881348,48.84,71238.32,0.45,-0.06459,8e-05,3.89913]
[1780327881414,48.84,71238.32,0.45,-0.06459,8e-05,3.89913]
[1780327882287,48.84,71225.87,0.45,-0.06564,8e-05,3.94742]
[1780327883233,48.84,71208.17,0.45,-0.06715,9e-05,4.01645]
[1780327884245,48.84,71208.17,0.45,-0.06715,9e-05,4.01645]
[1780327884262,48.84,71208.17,0.45,-0.06715,9e-05,4.01645]
[1780327884275,48.84,71208.17,0.45,-0.06715,9e-05,4.01645]
[1780327884241,48.84,71192.15,0.45,-0.06854,9e-05,4.07944]
[1780327884694,48.84,71192.15,0.45,-0.06854,9e-05,4.07944]
[1780327885261,48.84,71175.55,0.45,-0.06999,9e-05,4.1452]
[1780327886262,48.84,71164.47,0.45,-0.07098,9e-05,4.18949]
[1780327887283,48.84,71152.25,0.45,-0.07209,9e-05,4.23893]
[1780327890795,48.84,71157.9,0.45,-0.07158,9e-05,4.2163]
[1780327890808,48.84,71157.9,0.45,-0.07158,9e-05,4.2163]
[1780327891301,48.84,71164.86,0.45,-0.07085,9e-05,4.1814]
[1780327892355,48.84,71176.82,0.45,-0.06978,9e-05,4.13328]
[1780327893332,48.84,71182.73,0.45,-0.06925,9e-05,4.10959]
[1780327894338,48.84,71189.83,0.45,-0.06862,9e-05,4.081]
[1780327894964,48.84,71189.83,0.45,-0.06862,9e-05,4.081]
[1780327894966,48.84,71189.83,0.45,-0.06862,9e-05,4.081]
[1780327895038,48.84,71189.83,0.45,-0.06862,9e-05,4.081]
[1780327895344,48.83,71194.68,0.45,-0.06819,9e-05,4.06145]
[1780327897431,48.83,71190.37,0.45,-0.06855,9e-05,4.07794]
[1780327898380,48.83,71183.37,0.45,-0.06916,9e-05,4.10542]
[1780327898472,48.83,71183.37,0.45,-0.06916,9e-05,4.10542]
[1780327898707,48.83,71183.37,0.45,-0.06916,9e-05,4.10542]
[1780327899381,48.83,71188.74,0.45,-0.06868,9e-05,4.08371]
[1780327903147,48.82,71191.9,0.45,-0.06839,9e-05,4.07054]
[1780327903328,48.82,71191.9,0.45,-0.06839,9e-05,4.07054]
[1780327903335,48.82,71191.9,0.45,-0.06839,9e-05,4.07054]
[1780327903368,48.82,71191.9,0.45,-0.06839,9e-05,4.07054]
[1780327903336,48.82,71192.98,0.45,-0.06828,9e-05,4.06565]
[1780327903455,48.82,71185.96,0.45,-0.06889,9e-05,4.09349]
[1780327905382,48.82,71185.96,0.45,-0.06889,9e-05,4.09349]
[1780327905391,48.82,71185.96,0.45,-0.06889,9e-05,4.09349]
[1780327906251,48.82,71185.68,0.45,-0.06891,9e-05,4.09431]
[1780327906272,48.82,71185.68,0.45,-0.06891,9e-05,4.09431]
[1780327906285,48.82,71185.68,0.45,-0.06891,9e-05,4.09431]
[1780327906373,48.82,71178.59,0.45,-0.06952,9e-05,4.12185]
[1780327907274,48.82,71178.59,0.45,-0.06952,9e-05,4.12185]
[1780327907277,48.82,71178.59,0.45,-0.06952,9e-05,4.12185]
[1780327907381,48.82,71178.59,0.45,-0.06952,9e-05,4.12185]
[1780327907375,48.81,71177.18,0.45,-0.06964,9e-05,4.1271]
[1780327907483,48.81,71176.09,0.45,-0.06973,9e-05,4.13106]
[1780327910377,48.81,71176.05,0.45,-0.06973,9e-05,4.13122]
[1780327909455,48.81,71169.66,0.45,-0.07029,9e-05,4.1564]
[1780327910905,48.81,71169.66,0.45,-0.07029,9e-05,4.1564]
[1780327910918,48.81,71169.66,0.45,-0.07029,9e-05,4.1564]
[1780327911383,48.81,71169.66,0.45,-0.07029,9e-05,4.1564]
[1780327911020,48.8,71187.11,0.45,-0.06873,9e-05,4.08595]
[1780327912068,48.8,71187.11,0.45,-0.06873,9e-05,4.08595]
[1780327912144,48.8,71192.81,0.45,-0.06822,9e-05,4.06302]
[1780327913861,48.8,71192.81,0.45,-0.06822,9e-05,4.06273]
[1780327913929,48.8,71199.68,0.45,-0.06761,9e-05,4.03532]
[1780327915545,48.8,71200.93,0.45,-0.0675,9e-05,4.03014]
[1780327915610,48.8,71200.93,0.45,-0.0675,9e-05,4.03014]
[1780327915612,48.8,71200.77,0.45,-0.06751,9e-05,4.03053]
[1780327919267,48.76,71206.44,0.45,-0.06687,9e-05,4.00127]
[1780327919691,48.76,71206.44,0.45,-0.06687,9e-05,4.00127]
[1780327919772,48.76,71206.44,0.45,-0.06687,9e-05,4.00127]
[1780327919873,48.75,71207.29,0.45,-0.06675,9e-05,3.99613]
[1780327923806,48.72,71210.43,0.45,-0.06639,9e-05,3.97917]
[1780327923872,48.72,71188.1,0.45,-0.06832,9e-05,4.06708]
[1780327925544,48.72,71188.1,0.45,-0.06832,9e-05,4.06708]
[1780327925574,48.72,71188.1,0.45,-0.06832,9e-05,4.06708]
[1780327925595,48.72,71188.1,0.45,-0.06832,9e-05,4.06708]
[1780327925629,48.72,71196.12,0.45,-0.0676,9e-05,4.03478]
[1780327927891,48.72,71207.47,0.45,-0.06661,9e-05,3.98966]
[1780327933624,48.71,71205.51,0.45,-0.06674,9e-05,3.99521]
[1780327935639,48.7,71197.73,0.45,-0.0674,9e-05,4.0253]
[1780327937185,48.7,71197.73,0.45,-0.0674,9e-05,4.0253]
[1780327937226,48.7,71208.47,0.45,-0.06647,9e-05,3.98285]
[1780327939666,48.7,71221.29,0.45,-0.06535,8e-05,3.93176]
[1780327941136,48.69,71227.65,0.45,-0.06481,8e-05,3.90668]
[1780327944701,48.69,71233.62,0.45,-0.06429,8e-05,3.88284]
[1780327948729,48.69,71226.07,0.45,-0.06493,8e-05,3.91206]
[1780327951206,48.69,71231.33,0.45,-0.06439,8e-05,3.88514]
[1780327956788,48.69,71231.54,0.45,-0.06437,8e-05,3.88432]
[1780327961290,48.69,71224.44,0.45,-0.06497,8e-05,3.91184]
[1780327963836,48.69,71213.35,0.45,-0.0659,9e-05,3.95491]
[1780327965219,48.69,71213.35,0.45,-0.0659,9e-05,3.95491]
[1780327965288,48.69,71212.59,0.45,-0.06597,9e-05,3.95778]
[1780327971358,48.68,71214.98,0.45,-0.06575,9e-05,3.94782]
[1780327974977,48.68,71218.46,0.45,-0.06545,8e-05,3.93398]
[1780327975017,48.68,71218.4,0.45,-0.06545,8e-05,3.93413]
[1780327980815,48.68,71219.28,0.45,-0.06537,8e-05,3.93032]
[1780327981003,48.68,71219.28,0.45,-0.06537,8e-05,3.93032]
[1780327981408,48.68,71204.63,0.45,-0.06662,9e-05,3.98757]
[1780327982969,48.68,71194.03,0.45,-0.06753,9e-05,4.02896]
[1780327988007,48.67,71192.49,0.45,-0.06763,9e-05,4.03391]
[1780327989441,48.67,71192.49,0.45,-0.06763,9e-05,4.03391]
[1780327989477,48.67,71192.49,0.45,-0.06763,9e-05,4.03391]
[1780327989445,48.67,71191.83,0.45,-0.06769,9e-05,4.03629]
[1780327990023,48.67,71191.7,0.45,-0.06769,9e-05,4.03657]
[1780327991463,48.67,71191.7,0.45,-0.06769,9e-05,4.03657]
[1780327991465,48.67,71191.7,0.45,-0.06769,9e-05,4.03657]
[1780327991591,48.67,71193.0,0.45,-0.06757,9e-05,4.0312]
[1780327992053,48.67,71192.0,0.45,-0.06766,9e-05,4.03492]
[1780327993482,48.67,71192.0,0.45,-0.06766,9e-05,4.03492]
[1780327993585,48.67,71193.08,0.45,-0.06756,9e-05,4.03042]
[1780327993661,48.67,71193.08,0.45,-0.06756,9e-05,4.03042]
[1780327994201,48.67,71193.08,0.45,-0.06756,9e-05,4.03042]
[1780327994297,48.67,71193.08,0.45,-0.06756,9e-05,4.03042]
[1780327994399,48.66,71200.83,0.45,-0.06688,9e-05,3.99964]
[1780327995585,48.66,71200.83,0.45,-0.06688,9e-05,3.99946]
[1780327995665,48.66,71200.83,0.45,-0.06688,9e-05,3.99946]
[1780327996071,48.66,71200.66,0.45,-0.06689,9e-05,3.99995]
[1780327999095,48.66,71207.08,0.45,-0.06633,9e-05,3.97426]
[1780328001665,48.66,71208.33,0.45,-0.06621,9e-05,3.96912]
[1780328002115,48.66,71209.21,0.45,-0.06614,9e-05,3.96556]
[1780328002844,48.66,71209.21,0.45,-0.06614,9e-05,3.96556]
[1780328002859,48.66,71209.21,0.45,-0.06614,9e-05,3.96556]
[1780328003367,48.66,71211.31,0.45,-0.06595,9e-05,3.95722]
[1780328003795,48.66,71211.31,0.45,-0.06595,9e-05,3.95722]
[1780328004129,48.66,71211.5,0.45,-0.06594,9e-05,3.95637]
[1780328005786,48.66,71216.82,0.45,-0.06548,8e-05,3.9355]
[1780328006142,48.66,71225.96,0.45,-0.06471,8e-05,3.8999]
[1780328007149,48.66,71237.59,0.45,-0.06374,8e-05,3.85493]
[1780328008156,48.66,71244.4,0.45,-0.06317,8e-05,3.82881]
[1780328011310,48.66,71250.38,0.45,-0.06259,8e-05,3.79979]
[1780328012210,48.66,71250.38,0.45,-0.06259,8e-05,3.79979]
[1780328012287,48.66,71251.16,0.45,-0.06253,8e-05,3.79694]
[1780328014977,48.66,71247.2,0.45,-0.06286,8e-05,3.81236]
[1780328015179,48.66,71247.2,0.45,-0.06286,8e-05,3.81236]
[1780328015285,48.66,71237.83,0.45,-0.06364,8e-05,3.8485]
[1780328016064,48.66,71237.83,0.45,-0.06364,8e-05,3.8485]
[1780328016216,48.66,71237.35,0.45,-0.06368,8e-05,3.85041]
[1780328017370,48.66,71237.35,0.45,-0.06368,8e-05,3.85041]
[1780328017395,48.66,71243.26,0.45,-0.06319,8e-05,3.82771]
[1780328019997,48.66,71245.53,0.45,-0.06301,8e-05,3.8192]
[1780328020021,48.66,71245.53,0.45,-0.06301,8e-05,3.8192]
[1780328020241,48.66,71246.2,0.45,-0.06296,8e-05,3.81674]
[1780328025277,48.67,71243.8,0.45,-0.06317,8e-05,3.82654]
[1780328027470,48.67,71242.51,0.45,-0.06328,8e-05,3.83158]
[1780328027291,48.67,71233.61,0.45,-0.06402,8e-05,3.86592]
[1780328028298,48.67,71236.79,0.45,-0.06375,8e-05,3.85368]
[1780328030312,48.67,71243.47,0.45,-0.0632,8e-05,3.82809]
[1780328033915,48.67,71249.06,0.45,-0.06275,8e-05,3.80697]
[1780328034351,48.67,71254.55,0.45,-0.0623,8e-05,3.7861]
[1780328036357,48.67,71261.3,0.45,-0.06176,8e-05,3.76072]
[1780328041405,48.68,71242.63,0.45,-0.0633,8e-05,3.83291]
[1780328042048,48.68,71242.63,0.45,-0.0633,8e-05,3.83291]
[1780328042441,48.68,71233.71,0.45,-0.06405,8e-05,3.86729]
[1780328042690,48.68,71233.71,0.45,-0.06405,8e-05,3.86729]
[1780328043259,48.68,71233.71,0.45,-0.06405,8e-05,3.86729]
[1780328047441,48.68,71241.87,0.45,-0.06338,8e-05,3.83623]
[1780328048449,48.68,71248.47,0.45,-0.06283,8e-05,3.81101]
[1780328050461,48.68,71256.76,0.45,-0.06216,8e-05,3.77962]
[1780328052056,48.68,71257.24,0.45,-0.06212,8e-05,3.77779]
[1780328052475,48.68,71260.09,0.45,-0.0619,8e-05,3.76727]
[1780328053515,48.69,71273.48,0.45,-0.06082,8e-05,3.71672]
[1780328056450,48.7,71279.06,0.45,-0.06043,8e-05,3.69824]
[1780328056507,48.7,71280.89,0.45,-0.06027,8e-05,3.69072]
[1780328056839,48.7,71280.89,0.45,-0.06027,8e-05,3.69072]
[1780328057006,48.7,71280.89,0.45,-0.06027,8e-05,3.69072]
[1780328057053,48.7,71280.89,0.45,-0.06027,8e-05,3.69072]
[1780328057513,48.7,71294.8,0.45,-0.05918,8e-05,3.63922]
[1780328059272,48.7,71300.29,0.45,-0.05877,8e-05,3.61968]
[1780328059527,48.71,71295.7,0.45,-0.05915,8e-05,3.63735]
[1780328061474,48.71,71294.61,0.45,-0.05924,8e-05,3.64194]
[1780328063555,48.71,71281.01,0.45,-0.06033,8e-05,3.69353]
[1780328064843,48.72,71281.67,0.45,-0.06028,8e-05,3.69134]
[1780328065049,48.72,71281.67,0.45,-0.06028,8e-05,3.69134]
[1780328065085,48.72,71281.67,0.45,-0.06028,8e-05,3.69134]
[1780328065223,48.72,71281.67,0.45,-0.06028,8e-05,3.69134]
[1780328065308,48.72,71281.67,0.45,-0.06028,8e-05,3.69134]
[1780328065382,48.72,71281.67,0.45,-0.06028,8e-05,3.69134]
[1780328065570,48.72,71281.45,0.45,-0.06031,8e-05,3.69246]
[1780328067584,48.72,71290.11,0.45,-0.05963,8e-05,3.66064]
[1780328068129,48.72,71290.11,0.45,-0.05963,8e-05,3.66064]
[1780328068153,48.72,71290.11,0.45,-0.05963,8e-05,3.66064]
[1780328068213,48.72,71296.67,0.45,-0.05912,8e-05,3.63616]
[1780328069467,48.72,71296.67,0.45,-0.05912,8e-05,3.63616]
[1780328069514,48.72,71298.03,0.45,-0.05901,8e-05,3.63112]
[1780328069891,48.72,71298.03,0.45,-0.05901,8e-05,3.63112]
[1780328070283,48.72,71298.03,0.45,-0.05901,8e-05,3.63112]
[1780328073458,48.72,71297.84,0.45,-0.05894,8e-05,3.62558]
[1780328073560,48.72,71297.84,0.45,-0.05894,8e-05,3.62558]
[1780328073529,48.72,71300.46,0.45,-0.05873,8e-05,3.61588]
[1780328073634,48.72,71297.94,0.45,-0.05893,8e-05,3.62524]
[1780328074732,48.72,71297.94,0.45,-0.05893,8e-05,3.62524]
[1780328075398,48.72,71297.94,0.45,-0.05893,8e-05,3.62524]
[1780328075402,48.72,71298.45,0.45,-0.0589,8e-05,3.62374]
[1780328075947,48.72,71298.45,0.45,-0.0589,8e-05,3.62374]
[1780328078690,48.73,71298.93,0.45,-0.05889,8e-05,3.62312]
[1780328078705,48.73,71298.93,0.45,-0.05889,8e-05,3.62312]
[1780328078795,48.73,71304.3,0.45,-0.05848,8e-05,3.60362]
[1780328081325,48.73,71304.2,0.45,-0.05849,8e-05,3.60441]
[1780328081391,48.73,71304.2,0.45,-0.05849,8e-05,3.60441]
[1780328081425,48.73,71304.2,0.45,-0.05849,8e-05,3.60441]
[1780328081525,48.74,71296.7,0.45,-0.05909,8e-05,3.63306]
[1780328082263,48.74,71290.76,0.45,-0.05956,8e-05,3.65521]
[1780328087190,48.75,71289.05,0.45,-0.05972,8e-05,3.66291]
[1780328087344,48.75,71289.05,0.45,-0.05972,8e-05,3.66291]
[1780328087445,48.75,71288.64,0.45,-0.05977,8e-05,3.6651]
[1780328089754,48.75,71286.54,0.45,-0.05995,8e-05,3.67361]
[1780328089781,48.75,71273.15,0.45,-0.06101,8e-05,3.72397]
[1780328091933,48.75,71268.37,0.45,-0.0614,8e-05,3.74228]
[1780328091963,48.75,71268.37,0.45,-0.0614,8e-05,3.74228]
[1780328092597,48.76,71280.5,0.45,-0.06044,8e-05,3.69699]
[1780328093991,48.76,71281.19,0.45,-0.06039,8e-05,3.69439]
[1780328094087,48.76,71278.54,0.45,-0.0606,8e-05,3.70463]
[1780328096070,48.76,71278.34,0.45,-0.06062,8e-05,3.70564]
[1780328096148,48.76,71277.98,0.45,-0.06066,8e-05,3.70724]
[1780328099183,48.76,71280.81,0.45,-0.06044,8e-05,3.69712]
[1780328099191,48.76,71280.81,0.45,-0.06044,8e-05,3.69712]
[1780328099270,48.77,71280.22,0.45,-0.0605,8e-05,3.69961]
[1780328101313,48.77,71271.61,0.45,-0.0612,8e-05,3.7326]
[1780328102414,48.77,71257.69,0.45,-0.06232,8e-05,3.78543]
[1780328104854,48.77,71247.64,0.45,-0.06316,8e-05,3.82447]
[1780328105954,48.77,71247.64,0.45,-0.06316,8e-05,3.82447]
[1780328105968,48.77,71236.04,0.45,-0.06412,8e-05,3.86915]
[1780328107543,48.77,71236.04,0.45,-0.06412,8e-05,3.86915]
[1780328107555,48.77,71236.04,0.45,-0.06412,8e-05,3.86915]
[1780328107879,48.77,71235.77,0.45,-0.06415,8e-05,3.87024]
[1780328108880,48.77,71243.26,0.45,-0.06353,8e-05,3.8414]
[1780328112578,48.77,71244.11,0.45,-0.06346,8e-05,3.83821]
[1780328112501,48.77,71253.65,0.45,-0.06267,8e-05,3.80172]
[1780328112910,48.77,71253.69,0.45,-0.06267,8e-05,3.80165]
[1780328117994,48.78,71256.78,0.45,-0.06243,8e-05,3.79023]
[1780328118634,48.78,71256.78,0.45,-0.06243,8e-05,3.79023]
[1780328118029,48.78,71263.84,0.45,-0.06185,8e-05,3.76349]
[1780328118660,48.78,71263.84,0.45,-0.06185,8e-05,3.76349]
[1780328118663,48.78,71263.84,0.45,-0.06185,8e-05,3.76349]
[1780328120683,48.78,71269.78,0.45,-0.06138,8e-05,3.74127]
[1780328120964,48.78,71269.78,0.45,-0.06138,8e-05,3.74146]
[1780328124206,48.78,71275.68,0.45,-0.06092,8e-05,3.71974]
[1780328125368,48.78,71275.68,0.45,-0.06092,8e-05,3.71974]
[1780328125466,48.78,71283.59,0.45,-0.0603,8e-05,3.6902]
[1780328128647,48.79,71288.12,0.45,-0.05995,8e-05,3.67372]
[1780328129809,48.79,71288.2,0.45,-0.05995,8e-05,3.67403]
[1780328130031,48.79,71298.76,0.45,-0.05912,8e-05,3.63462]
[1780328131037,48.79,71305.27,0.45,-0.05853,8e-05,3.60423]
[1780328136072,48.79,71307.77,0.45,-0.05834,8e-05,3.59551]
[1780328141107,48.8,71314.22,0.45,-0.05788,8e-05,3.57326]
[1780328145136,48.81,71323.3,0.45,-0.05721,8e-05,3.54134]
[1780328147467,48.81,71325.01,0.45,-0.05708,8e-05,3.53488]
[1780328147561,48.81,71323.4,0.45,-0.0572,8e-05,3.54076]
[1780328149427,48.81,71323.33,0.45,-0.0572,8e-05,3.54102]
[1780328149514,48.81,71321.57,0.45,-0.05736,8e-05,3.54847]
[1780328151247,48.81,71321.61,0.45,-0.05736,8e-05,3.54832]
[1780328151690,48.81,71321.61,0.45,-0.05736,8e-05,3.54832]
[1780328151322,48.82,71311.91,0.45,-0.0581,8e-05,3.58409]
[1780328152197,48.82,71311.8,0.45,-0.05811,8e-05,3.58462]
[1780328153196,48.82,71302.7,0.45,-0.05883,8e-05,3.61871]
[1780328154203,48.82,71309.52,0.45,-0.05831,8e-05,3.59385]
[1780328156217,48.83,71316.12,0.45,-0.05782,8e-05,3.57038]
[1780328160960,48.84,71316.19,0.45,-0.05785,8e-05,3.57196]
[1780328161253,48.84,71316.67,0.45,-0.05782,8e-05,3.57064]
[1780328162027,48.84,71316.67,0.45,-0.05782,8e-05,3.57064]
[1780328162259,48.84,71318.74,0.45,-0.05767,8e-05,3.56349]
[1780328164272,48.84,71325.94,0.45,-0.05713,8e-05,3.53767]
[1780328165385,48.84,71325.94,0.45,-0.05713,8e-05,3.53767]
[1780328165466,48.84,71325.94,0.45,-0.05713,8e-05,3.53767]
[1780328165471,48.84,71334.22,0.45,-0.05651,8e-05,3.50759]
[1780328165735,48.84,71334.22,0.45,-0.05651,8e-05,3.50759]
[1780328166038,48.84,71334.22,0.45,-0.05651,8e-05,3.50759]
[1780328166295,48.85,71334.25,0.45,-0.05651,8e-05,3.50761]
[1780328167299,48.85,71340.59,0.45,-0.05604,7e-05,3.48475]
[1780328167907,48.85,71340.59,0.45,-0.05604,7e-05,3.48475]
[1780328168294,48.85,71340.59,0.45,-0.05604,7e-05,3.48475]
[1780328168366,48.85,71340.59,0.45,-0.05604,7e-05,3.48475]
[1780328168391,48.85,71343.6,0.45,-0.05582,7e-05,3.47406]
[1780328171339,48.85,71335.13,0.45,-0.05646,8e-05,3.50542]
[1780328172120,48.85,71335.13,0.45,-0.05646,8e-05,3.50542]
[1780328172250,48.85,71335.13,0.45,-0.05646,8e-05,3.50542]
[1780328172355,48.85,71323.05,0.45,-0.05738,8e-05,3.54968]
[1780328176195,48.85,71320.42,0.45,-0.05759,8e-05,3.55967]
[1780328176370,48.85,71320.85,0.45,-0.05756,8e-05,3.55818]
[1780328181404,48.86,71325.74,0.45,-0.05722,8e-05,3.54187]
[1780328185431,48.87,71332.75,0.45,-0.0567,8e-05,3.51684]
[1780328187597,48.87,71335.06,0.45,-0.05654,8e-05,3.50899]
[1780328187603,48.87,71347.13,0.45,-0.05564,7e-05,3.46543]
[1780328189465,48.87,71353.9,0.45,-0.05514,7e-05,3.44117]
[1780328190415,48.87,71353.9,0.45,-0.05514,7e-05,3.44117]
[1780328190438,48.87,71353.9,0.45,-0.05514,7e-05,3.44117]
[1780328190444,48.87,71353.9,0.45,-0.05514,7e-05,3.44117]
[1780328190473,48.87,71352.61,0.45,-0.05524,7e-05,3.44609]
[1780328192490,48.88,71357.37,0.45,-0.05481,7e-05,3.42338]
[1780328193497,48.88,71364.14,0.45,-0.05431,7e-05,3.39916]
[1780328195510,48.88,71354.93,0.45,-0.05499,7e-05,3.43215]
[1780328198535,48.88,71348.5,0.45,-0.05548,7e-05,3.4561]
[1780328199539,48.88,71357.01,0.45,-0.05486,7e-05,3.42576]
[1780328204575,48.89,71357.56,0.45,-0.05485,7e-05,3.42528]
[1780328206589,48.89,71364.06,0.45,-0.05438,7e-05,3.40232]
[1780328207599,48.89,71357.2,0.45,-0.05488,7e-05,3.42713]
[1780328210616,48.89,71364.64,0.45,-0.05434,7e-05,3.40046]
[1780328215654,48.89,71376.1,0.45,-0.05351,7e-05,3.35987]
[1780328216660,48.89,71383.2,0.45,-0.053,7e-05,3.33479]
[1780328218674,48.9,71389.4,0.45,-0.05256,7e-05,3.31333]
[1780328220693,48.9,71382.32,0.45,-0.05307,7e-05,3.33837]
[1780328221694,48.9,71372.5,0.45,-0.05378,7e-05,3.37327]
[1780328226730,48.9,71367.37,0.45,-0.05416,7e-05,3.39176]
[1780328231772,48.9,71363.59,0.45,-0.05444,7e-05,3.40529]
[1780328232779,48.9,71356.75,0.45,-0.05494,7e-05,3.42977]
[1780328233386,48.9,71348.02,0.45,-0.05558,7e-05,3.46103]
[1780328236606,48.9,71344.37,0.45,-0.05585,7e-05,3.47411]
[1780328236642,48.9,71344.37,0.45,-0.05585,7e-05,3.47411]
[1780328236737,48.9,71344.37,0.45,-0.05585,7e-05,3.47411]
[1780328236767,48.9,71331.65,0.45,-0.0568,8e-05,3.52016]
[1780328237814,48.9,71320.44,0.45,-0.05765,8e-05,3.56096]
[1780328239833,48.89,71308.16,0.45,-0.05859,8e-05,3.60567]
[1780328240835,48.89,71300.44,0.45,-0.05918,8e-05,3.63397]
[1780328243465,48.89,71289.96,0.45,-0.06001,8e-05,3.67308]
[1780328246743,48.89,71285.91,0.45,-0.06033,8e-05,3.6882]
[1780328246761,48.89,71285.91,0.45,-0.06033,8e-05,3.6882]
[1780328246790,48.89,71285.91,0.45,-0.06033,8e-05,3.6882]
[1780328247385,48.89,71281.74,0.45,-0.06066,8e-05,3.70379]
[1780328247389,48.89,71284.28,0.45,-0.06046,8e-05,3.69411]
[1780328249396,48.89,71284.3,0.45,-0.06045,8e-05,3.69403]
[1780328251300,48.89,71285.69,0.45,-0.06034,8e-05,3.6887]
[1780328251400,48.89,71295.01,0.45,-0.05951,8e-05,3.6475]
[1780328255941,48.89,71302.01,0.45,-0.05896,8e-05,3.6215]
[1780328258274,48.89,71303.88,0.45,-0.05882,8e-05,3.61461]
[1780328258279,48.89,71303.88,0.45,-0.05882,8e-05,3.61461]
[1780328258289,48.89,71303.88,0.45,-0.05882,8e-05,3.61461]
[1780328258753,48.89,71303.88,0.45,-0.05882,8e-05,3.61461]
[1780328258797,48.89,71305.44,0.45,-0.0587,8e-05,3.60894]
[1780328258823,48.89,71305.44,0.45,-0.0587,8e-05,3.60894]
[1780328262282,48.89,71278.05,0.45,-0.06086,8e-05,3.71129]
[1780328263563,48.89,71278.05,0.45,-0.06086,8e-05,3.71129]
[1780328263592,48.89,71263.93,0.45,-0.062,8e-05,3.76456]
[1780328263893,48.89,71263.93,0.45,-0.062,8e-05,3.76456]
[1780328264778,48.89,71263.93,0.45,-0.062,8e-05,3.76456]
[1780328264018,48.89,71263.93,0.45,-0.062,8e-05,3.76456]
[1780328265580,48.89,71262.36,0.45,-0.06213,8e-05,3.77077]
[1780328265956,48.89,71262.36,0.45,-0.06213,8e-05,3.77077]
[1780328266390,48.89,71262.36,0.45,-0.06213,8e-05,3.77077]
[1780328266403,48.89,71262.36,0.45,-0.06213,8e-05,3.77077]
[1780328266410,48.89,71262.36,0.45,-0.06213,8e-05,3.77077]
[1780328266567,48.89,71260.16,0.45,-0.06231,8e-05,3.77925]
[1780328270274,48.9,71257.24,0.45,-0.06256,8e-05,3.79068]
[1780328270456,48.9,71257.24,0.45,-0.06256,8e-05,3.79068]
[1780328270541,48.9,71258.54,0.45,-0.06245,8e-05,3.78583]
[1780328272676,48.9,71258.54,0.45,-0.06246,8e-05,3.78594]
[1780328272683,48.9,71258.54,0.45,-0.06246,8e-05,3.78594]
[1780328272687,48.9,71258.54,0.45,-0.06246,8e-05,3.78594]
[1780328272693,48.9,71258.54,0.45,-0.06246,8e-05,3.78594]
[1780328273108,48.9,71260.39,0.45,-0.06231,8e-05,3.77902]
[1780328273768,48.9,71260.39,0.45,-0.06231,8e-05,3.77902]
[1780328274572,48.9,71259.96,0.45,-0.06234,8e-05,3.78077]
[1780328274600,48.9,71259.96,0.45,-0.06234,8e-05,3.78077]
[1780328274628,48.9,71260.33,0.45,-0.06232,8e-05,3.77948]
[1780328278559,48.9,71262.58,0.45,-0.06214,8e-05,3.7713]
[1780328278620,48.9,71262.58,0.45,-0.06214,8e-05,3.7713]
[1780328280167,48.9,71274.93,0.45,-0.06115,8e-05,3.72486]
[1780328280881,48.9,71274.93,0.45,-0.06115,8e-05,3.72486]
[1780328281132,48.9,71275.32,0.45,-0.06112,8e-05,3.72366]
[1780328282138,48.9,71283.28,0.45,-0.06049,8e-05,3.69395]
[1780328283722,48.9,71283.28,0.45,-0.06049,8e-05,3.69395]
[1780328283755,48.91,71283.26,0.45,-0.0605,8e-05,3.69428]
[1780328284233,48.91,71283.26,0.45,-0.0605,8e-05,3.69428]
[1780328284324,48.91,71283.26,0.45,-0.0605,8e-05,3.69428]
[1780328284648,48.91,71283.26,0.45,-0.0605,8e-05,3.69428]
[1780328284681,48.91,71283.26,0.45,-0.0605,8e-05,3.69428]
[1780328284754,48.91,71283.22,0.45,-0.06051,8e-05,3.69468]
[1780328288180,48.91,71290.54,0.45,-0.05992,8e-05,3.66704]
[1780328289164,48.91,71290.54,0.45,-0.05992,8e-05,3.66704]
[1780328289243,48.91,71290.54,0.45,-0.05992,8e-05,3.66704]
[1780328289256,48.91,71291.34,0.45,-0.05986,8e-05,3.66397]
[1780328289894,48.91,71291.34,0.45,-0.05986,8e-05,3.66397]
[1780328289966,48.91,71291.34,0.45,-0.05986,8e-05,3.66397]
[1780328291202,48.91,71291.21,0.45,-0.05987,8e-05,3.66466]
[1780328292972,48.91,71290.86,0.45,-0.05991,8e-05,3.66626]
[1780328292981,48.91,71290.86,0.45,-0.05991,8e-05,3.66626]
[1780328292989,48.91,71290.86,0.45,-0.05991,8e-05,3.66626]
[1780328293216,48.91,71290.63,0.45,-0.05993,8e-05,3.66742]
[1780328294519,48.91,71290.63,0.45,-0.05993,8e-05,3.66742]
[1780328294588,48.91,71286.9,0.45,-0.06023,8e-05,3.68166]
[1780328296681,48.91,71286.9,0.45,-0.06024,8e-05,3.68195]
[1780328296711,48.91,71273.59,0.45,-0.06131,8e-05,3.73223]
[1780328299257,48.92,71266.05,0.45,-0.06193,8e-05,3.76135]
[1780328300547,48.92,71260.0,0.45,-0.06242,8e-05,3.78447]
[1780328301114,48.92,71260.0,0.45,-0.06242,8e-05,3.78447]
[1780328302290,48.92,71247.72,0.45,-0.06344,8e-05,3.8316]
[1780328303510,48.92,71247.72,0.45,-0.06344,8e-05,3.8316]
[1780328303604,48.92,71238.15,0.45,-0.06423,8e-05,3.86839]
[1780328305688,48.92,71238.15,0.45,-0.06423,8e-05,3.8684]
[1780328305787,48.92,71239.04,0.45,-0.06416,8e-05,3.86497]
[1780328308817,48.92,71237.04,0.45,-0.06432,8e-05,3.87267]
[1780328308836,48.92,71237.04,0.45,-0.06432,8e-05,3.87267]
[1780328309340,48.92,71230.75,0.45,-0.06485,8e-05,3.89692]
[1780328311353,48.92,71235.4,0.45,-0.06436,8e-05,3.87243]
[1780328312189,48.92,71235.4,0.45,-0.06436,8e-05,3.87243]
[1780328312359,48.92,71240.11,0.45,-0.06397,8e-05,3.85429]
[1780328316999,48.92,71241.8,0.45,-0.06383,8e-05,3.84794]
[1780328317394,48.92,71241.25,0.45,-0.06388,8e-05,3.85008]
[1780328320024,48.92,71243.34,0.45,-0.06371,8e-05,3.84212]
[1780328320416,48.92,71243.28,0.45,-0.06371,8e-05,3.84239]
[1780328321135,48.92,71243.28,0.45,-0.06371,8e-05,3.84239]
[1780328321423,48.92,71243.82,0.45,-0.06367,8e-05,3.84036]
[1780328322058,48.92,71243.82,0.45,-0.06367,8e-05,3.84036]
[1780328322429,48.92,71245.01,0.45,-0.06357,8e-05,3.83584]
[1780328324441,48.92,71245.78,0.45,-0.06351,8e-05,3.83294]
[1780328324810,48.92,71245.78,0.45,-0.06351,8e-05,3.83294]
[1780328324523,48.92,71254.55,0.45,-0.06279,8e-05,3.79948]
[1780328325848,48.92,71254.55,0.45,-0.06279,8e-05,3.79948]
[1780328326544,48.92,71258.35,0.45,-0.06248,8e-05,3.78508]
[1780328326614,48.92,71258.29,0.45,-0.06249,8e-05,3.78541]
[1780328329344,48.93,71256.83,0.45,-0.06261,8e-05,3.79122]
[1780328329652,48.93,71256.83,0.45,-0.06261,8e-05,3.79122]
[1780328329700,48.93,71250.63,0.45,-0.06312,8e-05,3.81497]
[1780328330181,48.93,71250.63,0.45,-0.06312,8e-05,3.81497]
[1780328330825,48.93,71250.63,0.45,-0.06312,8e-05,3.81497]
[1780328330827,48.93,71247.19,0.45,-0.06341,8e-05,3.82825]
[1780328332620,48.93,71247.19,0.45,-0.06341,8e-05,3.82833]
[1780328332713,48.93,71247.09,0.45,-0.06342,8e-05,3.82877]
[1780328334316,48.93,71247.1,0.45,-0.06342,8e-05,3.8288]
[1780328335563,48.93,71247.55,0.45,-0.06338,8e-05,3.82713]
[1780328335579,48.93,71247.55,0.45,-0.06338,8e-05,3.82713]
[1780328335683,48.93,71257.67,0.45,-0.06255,8e-05,3.78858]
[1780328337289,48.93,71257.67,0.45,-0.06256,8e-05,3.78868]
[1780328337535,48.93,71258.76,0.45,-0.06247,8e-05,3.78466]
[1780328338302,48.93,71258.76,0.45,-0.06247,8e-05,3.78466]
[1780328338544,48.93,71257.73,0.45,-0.06256,8e-05,3.7887]
[1780328341563,48.93,71250.58,0.45,-0.06315,8e-05,3.81628]
[1780328346603,48.93,71240.63,0.45,-0.06398,8e-05,3.85473]
[1780328349362,48.93,71236.78,0.45,-0.0643,8e-05,3.86957]
[1780328349619,48.93,71234.86,0.45,-0.06446,8e-05,3.87697]
[1780328350828,48.93,71234.86,0.45,-0.06446,8e-05,3.87697]
[1780328350838,48.93,71234.86,0.45,-0.06446,8e-05,3.87697]
[1780328350873,48.93,71234.86,0.45,-0.06446,8e-05,3.87697]
[1780328350852,48.93,71231.71,0.45,-0.06473,8e-05,3.88911]
[1780328351641,48.93,71231.49,0.45,-0.06474,8e-05,3.88993]
[1780328352648,48.93,71223.74,0.45,-0.0654,8e-05,3.9199]
[1780328355187,48.93,71218.58,0.45,-0.06583,9e-05,3.93976]
[1780328355198,48.93,71218.58,0.45,-0.06583,9e-05,3.93976]
[1780328355242,48.93,71218.58,0.45,-0.06583,9e-05,3.93976]
[1780328355262,48.93,71218.58,0.45,-0.06583,9e-05,3.93976]
[1780328355443,48.93,71218.58,0.45,-0.06583,9e-05,3.93976]
[1780328355666,48.93,71217.5,0.45,-0.06592,9e-05,3.94385]
[1780328356956,48.93,71216.82,0.45,-0.06597,9e-05,3.94638]
[1780328357046,48.93,71216.58,0.45,-0.06599,9e-05,3.94731]
[1780328358212,48.93,71216.58,0.45,-0.06599,9e-05,3.94731]
[1780328358688,48.93,71216.96,0.45,-0.06596,9e-05,3.94559]
[1780328359268,48.93,71216.96,0.45,-0.06596,9e-05,3.94559]
[1780328359696,48.93,71217.41,0.45,-0.06592,9e-05,3.94371]
[1780328362716,48.93,71226.78,0.45,-0.06511,8e-05,3.907]
[1780328363055,48.93,71226.78,0.45,-0.06511,8e-05,3.907]
[1780328363165,48.93,71226.78,0.45,-0.06511,8e-05,3.907]
[1780328363411,48.93,71226.78,0.45,-0.06511,8e-05,3.907]
[1780328363508,48.93,71226.78,0.45,-0.06511,8e-05,3.907]
[1780328363726,48.93,71227.68,0.45,-0.06504,8e-05,3.90345]
[1780328364871,48.93,71227.68,0.45,-0.06504,8e-05,3.90345]
[1780328364885,48.93,71227.68,0.45,-0.06504,8e-05,3.90345]
[1780328365738,48.93,71221.09,0.45,-0.06559,8e-05,3.92887]
[1780328369109,48.92,71220.32,0.45,-0.06565,8e-05,3.93154]
[1780328370795,48.92,71218.55,0.45,-0.0658,9e-05,3.93832]
[1780328374053,48.92,71212.46,0.45,-0.06621,9e-05,3.95506]
[1780328374094,48.92,71212.46,0.45,-0.06621,9e-05,3.95506]
[1780328376092,48.92,71203.97,0.45,-0.06693,9e-05,3.98793]
[1780328376106,48.92,71203.97,0.45,-0.06693,9e-05,3.98793]
[1780328376814,48.92,71202.4,0.45,-0.06706,9e-05,3.9939]
[1780328379837,48.92,71195.92,0.45,-0.06761,9e-05,4.01875]
[1780328381850,48.91,71190.15,0.45,-0.0681,9e-05,4.04099]
[1780328384501,48.91,71188.47,0.45,-0.06824,9e-05,4.04708]
[1780328384872,48.91,71187.72,0.45,-0.0683,9e-05,4.04976]
[1780328386322,48.91,71187.92,0.45,-0.06828,9e-05,4.04868]
[1780328386886,48.9,71186.48,0.45,-0.0684,9e-05,4.05409]
[1780328387892,48.9,71177.23,0.45,-0.0692,9e-05,4.09048]
[1780328388901,48.9,71167.65,0.45,-0.07005,9e-05,4.12831]
[1780328389906,48.9,71161.8,0.45,-0.07056,9e-05,4.15132]
[1780328391701,48.9,71159.26,0.45,-0.07078,9e-05,4.16107]
[1780328391923,48.89,71165.58,0.45,-0.07021,9e-05,4.1353]
[1780328392928,48.89,71172.8,0.45,-0.06955,9e-05,4.10606]
[1780328394780,48.89,71178.46,0.45,-0.06904,9e-05,4.08317]
[1780328394944,48.89,71184.54,0.45,-0.0685,9e-05,4.05872]
[1780328395660,48.89,71184.54,0.45,-0.0685,9e-05,4.05872]
[1780328397148,48.89,71190.15,0.45,-0.068,9e-05,4.03624]
[1780328397230,48.88,71191.62,0.45,-0.06786,9e-05,4.02988]
[1780328403870,48.88,71191.68,0.45,-0.06783,9e-05,4.02863]
[1780328403950,48.87,71192.1,0.45,-0.06779,9e-05,4.02648]
[1780328406631,48.87,71190.27,0.45,-0.06794,9e-05,4.03345]
[1780328406649,48.87,71190.27,0.45,-0.06794,9e-05,4.03345]
[1780328406729,48.87,71190.94,0.45,-0.06787,9e-05,4.03026]
[1780328410816,48.87,71196.87,0.45,-0.06733,9e-05,4.00596]
[1780328412324,48.87,71196.87,0.45,-0.06733,9e-05,4.00596]
[1780328412387,48.86,71216.73,0.45,-0.06562,9e-05,3.92791]
[1780328415529,48.86,71215.06,0.45,-0.06576,9e-05,3.93421]
[1780328415540,48.86,71215.06,0.45,-0.06576,9e-05,3.93421]
[1780328415620,48.86,71214.78,0.45,-0.06578,9e-05,3.93519]
[1780328418126,48.86,71208.78,0.45,-0.06629,9e-05,3.95835]
[1780328420497,48.86,71211.2,0.45,-0.06608,9e-05,3.94877]
[1780328420568,48.86,71213.82,0.45,-0.06585,9e-05,3.93843]
[1780328424082,48.86,71214.23,0.45,-0.06581,9e-05,3.93651]
[1780328424092,48.86,71214.23,0.45,-0.06581,9e-05,3.93651]
[1780328424839,48.86,71206.29,0.45,-0.06648,9e-05,3.9673]
[1780328425186,48.86,71206.29,0.45,-0.06648,9e-05,3.9673]
[1780328425243,48.86,71211.71,0.45,-0.06602,9e-05,3.94613]
[1780328428314,48.85,71214.15,0.45,-0.0658,9e-05,3.93638]
[1780328428413,48.85,71212.73,0.45,-0.06592,9e-05,3.94173]
[1780328429329,48.85,71212.73,0.45,-0.06592,9e-05,3.94173]
[1780328429380,48.85,71212.95,0.45,-0.0659,9e-05,3.94077]
[1780328433038,48.85,71206.28,0.45,-0.06637,9e-05,3.9601]
[1780328433232,48.85,71206.08,0.45,-0.06638,9e-05,3.96074]
[1780328434850,48.85,71206.08,0.45,-0.06638,9e-05,3.96074]
[1780328434872,48.85,71205.07,0.45,-0.06647,9e-05,3.96444]
[1780328438912,48.85,71198.83,0.45,-0.06699,9e-05,3.98832]
[1780328440666,48.85,71198.83,0.45,-0.06699,9e-05,3.98832]
[1780328440791,48.85,71198.83,0.45,-0.06699,9e-05,3.98832]
[1780328440881,48.84,71186.8,0.45,-0.06803,9e-05,4.03537]
[1780328442325,48.84,71186.8,0.45,-0.06803,9e-05,4.03537]
[1780328442377,48.84,71173.0,0.45,-0.06924,9e-05,4.08964]
[1780328444976,48.84,71179.06,0.45,-0.06869,9e-05,4.06493]
[1780328447081,48.84,71177.76,0.45,-0.06879,9e-05,4.06979]
[1780328447332,48.84,71171.7,0.45,-0.06933,9e-05,4.0936]
[1780328452366,48.83,71171.71,0.45,-0.06929,9e-05,4.09189]
[1780328455469,48.82,71167.85,0.45,-0.06961,9e-05,4.10626]
[1780328455548,48.82,71167.97,0.45,-0.0696,9e-05,4.10578]
[1780328456399,48.82,71167.97,0.45,-0.0696,9e-05,4.10578]
[1780328456800,48.82,71168.9,0.45,-0.0695,9e-05,4.10138]
[1780328457426,48.82,71168.9,0.45,-0.0695,9e-05,4.10138]
[1780328457500,48.81,71170.03,0.45,-0.06939,9e-05,4.09651]
[1780328461438,48.81,71181.5,0.45,-0.06835,9e-05,4.04987]
[1780328466473,48.8,71179.68,0.45,-0.06848,9e-05,4.05534]
[1780328471509,48.79,71182.28,0.45,-0.06822,9e-05,4.0436]
[1780328476543,48.78,71180.5,0.45,-0.06834,9e-05,4.04928]
[1780328481578,48.78,71181.03,0.45,-0.06827,9e-05,4.04579]
[1780328486614,48.77,71187.73,0.45,-0.06765,9e-05,4.01789]
[1780328488627,48.77,71193.67,0.45,-0.06712,9e-05,3.99401]
[1780328490642,48.76,71199.88,0.45,-0.06657,9e-05,3.96906]
[1780328495678,48.76,71199.6,0.45,-0.06649,9e-05,3.96309]
[1780328496686,48.76,71193.37,0.45,-0.06702,9e-05,3.98741]
[1780328501722,48.75,71199.89,0.45,-0.06644,9e-05,3.96089]
[1780328504743,48.75,71191.23,0.45,-0.06718,9e-05,3.99451]
[1780328505750,48.75,71185.4,0.45,-0.06768,9e-05,4.01731]
[1780328506756,48.75,71172.63,0.45,-0.0688,9e-05,4.06772]
[1780328511790,48.74,71171.05,0.45,-0.06891,9e-05,4.07242]
[1780328514068,48.74,71164.41,0.45,-0.06948,9e-05,4.09828]
[1780328514312,48.74,71164.41,0.45,-0.06948,9e-05,4.09828]
[1780328514503,48.74,71164.41,0.45,-0.06948,9e-05,4.09828]
[1780328514812,48.74,71164.43,0.45,-0.06947,9e-05,4.09787]
[1780328515597,48.74,71164.43,0.45,-0.06947,9e-05,4.09787]
[1780328515822,48.73,71163.92,0.45,-0.06951,9e-05,4.09955]
[1780328517135,48.73,71162.33,0.45,-0.06965,9e-05,4.10555]
[1780328517495,48.73,71162.33,0.45,-0.06965,9e-05,4.10555]
[1780328517509,48.73,71162.33,0.45,-0.06965,9e-05,4.10555]
[1780328517683,48.73,71162.33,0.45,-0.06965,9e-05,4.10555]
[1780328517834,48.73,71164.78,0.45,-0.06942,9e-05,4.0954]
[1780328520855,48.72,71175.23,0.45,-0.06847,9e-05,4.05274]
[1780328524268,48.72,71174.75,0.45,-0.06849,9e-05,4.05379]
[1780328524799,48.72,71174.75,0.45,-0.06849,9e-05,4.05379]
[1780328524813,48.72,71174.75,0.45,-0.06849,9e-05,4.05379]
[1780328524823,48.72,71174.75,0.45,-0.06849,9e-05,4.05379]
[1780328524827,48.72,71174.75,0.45,-0.06849,9e-05,4.05379]
[1780328525004,48.72,71177.06,0.45,-0.06828,9e-05,4.04432]
[1780328526053,48.72,71177.06,0.45,-0.06828,9e-05,4.04432]
[1780328526903,48.71,71196.47,0.45,-0.06658,9e-05,3.96714]
[1780328527789,48.71,71196.47,0.45,-0.06658,9e-05,3.96714]
[1780328527911,48.71,71201.47,0.45,-0.06614,9e-05,3.94738]
[1780328529781,48.71,71204.54,0.45,-0.06588,9e-05,3.93525]
[1780328529800,48.71,71204.54,0.45,-0.06588,9e-05,3.93525]
[1780328529936,48.71,71204.54,0.45,-0.06588,9e-05,3.93525]
[1780328530019,48.71,71204.49,0.45,-0.06588,9e-05,3.93534]
[1780328531803,48.71,71204.84,0.45,-0.06585,9e-05,3.93387]
[1780328531809,48.71,71204.84,0.45,-0.06585,9e-05,3.93387]
[1780328531879,48.71,71204.84,0.45,-0.06585,9e-05,3.93387]
[1780328531940,48.71,71212.45,0.45,-0.0652,8e-05,3.90409]
[1780328532202,48.71,71212.45,0.45,-0.0652,8e-05,3.90409]
[1780328532945,48.71,71212.21,0.45,-0.06522,8e-05,3.90495]
[1780328533951,48.71,71206.34,0.45,-0.06572,9e-05,3.92778]
[1780328534961,48.71,71200.26,0.45,-0.06623,9e-05,3.95147]
[1780328537985,48.71,71209.52,0.45,-0.06543,9e-05,3.91491]
[1780328539073,48.71,71209.52,0.45,-0.06543,9e-05,3.91491]
[1780328539118,48.71,71208.24,0.45,-0.06554,9e-05,3.91983]
[1780328539998,48.71,71206.26,0.45,-0.06571,9e-05,3.92748]
[1780328545034,48.7,71208.8,0.45,-0.06548,9e-05,3.91714]
[1780328549063,48.7,71200.76,0.45,-0.06617,9e-05,3.94831]
[1780328554100,48.7,71194.31,0.45,-0.06661,9e-05,3.96638]
[1780328559134,48.7,71193.52,0.45,-0.06666,9e-05,3.96874]
[1780328563512,48.69,71203.01,0.45,-0.06583,9e-05,3.93094]
[1780328564188,48.69,71203.01,0.45,-0.06583,9e-05,3.93094]
[1780328564225,48.69,71204.68,0.45,-0.06569,9e-05,3.92441]
[1780328565850,48.69,71212.45,0.45,-0.06502,8e-05,3.89397]
[1780328566398,48.69,71212.45,0.45,-0.06502,8e-05,3.89397]
[1780328566444,48.69,71215.87,0.45,-0.06473,8e-05,3.88069]
[1780328568531,48.69,71216.05,0.45,-0.06472,8e-05,3.87997]
[1780328568631,48.69,71216.19,0.45,-0.06471,8e-05,3.87942]
[1780328572068,48.69,71216.49,0.45,-0.06468,8e-05,3.87825]
[1780328572078,48.69,71216.49,0.45,-0.06468,8e-05,3.87825]
[1780328572225,48.69,71205.92,0.45,-0.06558,9e-05,3.91936]
[1780328575694,48.69,71198.74,0.45,-0.06619,9e-05,3.94712]
[1780328576497,48.69,71198.74,0.45,-0.06619,9e-05,3.94712]
[1780328576503,48.69,71198.4,0.45,-0.06622,9e-05,3.94845]
[1780328578662,48.69,71198.4,0.45,-0.06621,9e-05,3.94835]
[1780328578760,48.69,71201.26,0.45,-0.06596,9e-05,3.93693]
[1780328582648,48.69,71201.55,0.45,-0.06593,9e-05,3.93562]
[1780328582738,48.69,71202.47,0.45,-0.06585,9e-05,3.93186]
[1780328584743,48.69,71202.09,0.45,-0.06588,9e-05,3.93326]
[1780328584828,48.68,71202.33,0.45,-0.06586,9e-05,3.93224]
[1780328586748,48.68,71203.62,0.45,-0.06575,9e-05,3.92712]
[1780328586837,48.68,71203.5,0.45,-0.06576,9e-05,3.92752]
[1780328590513,48.68,71204.23,0.45,-0.06569,9e-05,3.92454]
[1780328590543,48.68,71204.23,0.45,-0.06569,9e-05,3.92454]
[1780328590574,48.68,71204.05,0.45,-0.0657,9e-05,3.92512]
[1780328593497,48.68,71206.69,0.45,-0.06548,9e-05,3.91475]
[1780328593512,48.68,71208.02,0.45,-0.06536,9e-05,3.90949]
[1780328595466,48.68,71208.19,0.45,-0.06535,9e-05,3.90882]
[1780328595497,48.68,71208.19,0.45,-0.06535,9e-05,3.90882]
[1780328596067,48.68,71211.78,0.45,-0.06504,8e-05,3.89479]
[1780328599415,48.68,71205.35,0.45,-0.06559,9e-05,3.91978]
[1780328601153,48.68,71205.35,0.45,-0.06559,9e-05,3.91978]
[1780328601178,48.68,71203.95,0.45,-0.0657,9e-05,3.92513]
[1780328605193,48.68,71201.82,0.45,-0.06588,9e-05,3.93324]
[1780328606136,48.68,71198.39,0.45,-0.06617,9e-05,3.94652]
[1780328611500,48.68,71196.66,0.45,-0.06621,9e-05,3.94626]
[1780328616535,48.67,71194.92,0.45,-0.06635,9e-05,3.95246]
[1780328619585,48.67,71194.85,0.45,-0.06635,9e-05,3.95263]
[1780328619664,48.67,71205.16,0.45,-0.06546,9e-05,3.91207]
[1780328620932,48.67,71205.16,0.45,-0.06546,9e-05,3.91207]
[1780328620973,48.67,71206.47,0.45,-0.06535,9e-05,3.90687]
[1780328621669,48.67,71206.47,0.45,-0.06535,9e-05,3.90687]
[1780328621750,48.67,71206.14,0.45,-0.06538,9e-05,3.90811]
[1780328625732,48.67,71205.45,0.45,-0.06543,9e-05,3.91072]
[1780328625752,48.67,71205.45,0.45,-0.06543,9e-05,3.91072]
[1780328625824,48.67,71205.27,0.45,-0.06545,9e-05,3.91135]
[1780328627066,48.67,71205.27,0.45,-0.06545,9e-05,3.91135]
[1780328627114,48.67,71205.04,0.45,-0.06547,9e-05,3.91221]
[1780328628133,48.67,71205.04,0.45,-0.06547,9e-05,3.91221]
[1780328628158,48.67,71204.7,0.45,-0.0655,9e-05,3.9135]
[1780328630790,48.67,71191.73,0.45,-0.06661,9e-05,3.96423]
[1780328631267,48.67,71191.73,0.45,-0.06661,9e-05,3.96423]
[1780328631644,48.67,71191.73,0.45,-0.06661,9e-05,3.96416]
[1780328632653,48.67,71180.95,0.45,-0.06754,9e-05,4.00655]
[1780328633936,48.67,71180.95,0.45,-0.06754,9e-05,4.00655]
[1780328633975,48.67,71177.64,0.45,-0.06783,9e-05,4.01948]
[1780328639328,48.66,71179.67,0.45,-0.06763,9e-05,4.01045]
[1780328640055,48.66,71179.67,0.45,-0.06763,9e-05,4.01045]
[1780328640151,48.66,71185.2,0.45,-0.06714,9e-05,3.98841]
[1780328643723,48.66,71191.67,0.45,-0.06657,9e-05,3.9623]
[1780328644505,48.66,71191.67,0.45,-0.06657,9e-05,3.9623]
[1780328644732,48.66,71195.19,0.45,-0.06626,9e-05,3.94836]
[1780328646749,48.65,71202.36,0.45,-0.06564,9e-05,3.92009]
[1780328647688,48.65,71202.36,0.45,-0.06564,9e-05,3.92009]
[1780328647757,48.65,71197.59,0.45,-0.06605,9e-05,3.9387]
[1780328648770,48.65,71190.35,0.45,-0.06667,9e-05,3.96704]
[1780328651784,48.65,71182.77,0.45,-0.06732,9e-05,3.9965]
[1780328652389,48.65,71182.77,0.45,-0.06732,9e-05,3.9965]
[1780328652790,48.65,71177.92,0.45,-0.06774,9e-05,4.01551]
[1780328654232,48.65,71177.92,0.45,-0.06774,9e-05,4.01551]
[1780328654250,48.65,71176.87,0.45,-0.06783,9e-05,4.01947]
[1780328658496,48.64,71178.12,0.45,-0.0677,9e-05,4.01368]
[1780328658833,48.64,71178.31,0.45,-0.06768,9e-05,4.01272]
[1780328663868,48.64,71178.6,0.45,-0.06763,9e-05,4.01055]
[1780328664731,48.64,71178.6,0.45,-0.06763,9e-05,4.01055]
[1780328664924,48.64,71178.6,0.45,-0.06763,9e-05,4.01055]
[1780328665106,48.64,71177.46,0.45,-0.06773,9e-05,4.01486]
[1780328667896,48.63,71171.4,0.45,-0.06825,9e-05,4.03829]
[1780328668787,48.63,71171.4,0.45,-0.06825,9e-05,4.03829]
[1780328668804,48.63,71171.4,0.45,-0.06825,9e-05,4.03829]
[1780328668866,48.63,71171.4,0.45,-0.06825,9e-05,4.03829]
[1780328668969,48.63,71167.39,0.45,-0.0686,9e-05,4.054]
[1780328670789,48.63,71167.39,0.45,-0.06859,9e-05,4.05372]
[1780328670878,48.63,71167.39,0.45,-0.06859,9e-05,4.05372]
[1780328670885,48.63,71167.39,0.45,-0.06859,9e-05,4.05372]
[1780328670983,48.63,71167.39,0.45,-0.06859,9e-05,4.05372]
[1780328671023,48.63,71168.55,0.45,-0.06838,9e-05,4.04223]
[1780328672830,48.63,71168.55,0.45,-0.06838,9e-05,4.04196]
[1780328672930,48.63,71168.93,0.45,-0.06834,9e-05,4.04018]
[1780328673431,48.63,71168.93,0.45,-0.06834,9e-05,4.04018]
[1780328673439,48.63,71168.93,0.45,-0.06834,9e-05,4.04018]
[1780328673533,48.63,71169.05,0.45,-0.06833,9e-05,4.03971]
[1780328674857,48.63,71169.05,0.45,-0.06833,9e-05,4.03971]
[1780328674945,48.62,71169.05,0.45,-0.06832,9e-05,4.0392]
[1780328679979,48.62,71169.89,0.45,-0.06822,9e-05,4.03467]
[1780328685015,48.61,71169.71,0.45,-0.06821,9e-05,4.03414]
[1780328690050,48.6,71170.27,0.45,-0.06813,9e-05,4.03068]
[1780328695087,48.6,71172.15,0.45,-0.06794,9e-05,4.02202]
[1780328700122,48.59,71174.16,0.45,-0.06773,9e-05,4.01288]
[1780328703143,48.59,71183.76,0.45,-0.06688,9e-05,3.97426]
[1780328703641,48.59,71183.76,0.45,-0.06688,9e-05,3.97426]
[1780328704149,48.59,71188.46,0.45,-0.06647,9e-05,3.95559]
[1780328706492,48.58,71189.83,0.45,-0.06635,9e-05,3.94994]
[1780328707169,48.58,71187.29,0.45,-0.06656,9e-05,3.95981]
[1780328707770,48.58,71187.29,0.45,-0.06656,9e-05,3.95981]
[1780328708177,48.58,71188.01,0.45,-0.0665,9e-05,3.95684]
[1780328709776,48.58,71188.01,0.45,-0.06649,9e-05,3.9567]
[1780328710191,48.58,71189.97,0.45,-0.06632,9e-05,3.94886]
[1780328712066,48.58,71189.96,0.45,-0.06632,9e-05,3.94878]
[1780328712204,48.58,71190.57,0.45,-0.06626,9e-05,3.94626]
[1780328712740,48.58,71190.57,0.45,-0.06626,9e-05,3.94626]
[1780328713234,48.58,71190.57,0.45,-0.06626,9e-05,3.94626]
[1780328713213,48.58,71196.17,0.45,-0.06578,9e-05,3.92417]
[1780328714219,48.58,71196.28,0.45,-0.06577,9e-05,3.92366]
[1780328716138,48.58,71191.75,0.45,-0.06616,9e-05,3.94135]
[1780328716240,48.58,71181.33,0.45,-0.06706,9e-05,3.98228]
[1780328718246,48.58,71172.2,0.45,-0.06785,9e-05,4.01813]
[1780328719845,48.57,71170.25,0.45,-0.06802,9e-05,4.02565]
[1780328719863,48.57,71170.25,0.45,-0.06802,9e-05,4.02565]
[1780328720260,48.57,71170.12,0.45,-0.06803,9e-05,4.02593]
[1780328725297,48.57,71171.33,0.45,-0.06789,9e-05,4.01997]
[1780328726204,48.57,71171.33,0.45,-0.06789,9e-05,4.01997]
[1780328726304,48.57,71173.05,0.45,-0.06774,9e-05,4.01291]
[1780328729429,48.56,71175.56,0.45,-0.0675,9e-05,4.00233]
[1780328729441,48.56,71175.56,0.45,-0.0675,9e-05,4.00233]
[1780328729531,48.56,71175.43,0.45,-0.06751,9e-05,4.00284]
[1780328734417,48.56,71175.61,0.45,-0.06738,9e-05,3.99475]
[1780328734473,48.56,71175.61,0.45,-0.06738,9e-05,3.99475]
[1780328734574,48.56,71173.19,0.45,-0.06759,9e-05,4.00414]
[1780328735421,48.56,71173.19,0.45,-0.06759,9e-05,4.00414]
[1780328735476,48.56,71173.19,0.45,-0.06759,9e-05,4.00414]
[1780328735578,48.56,71173.14,0.45,-0.06759,9e-05,4.00414]
[1780328736446,48.56,71173.14,0.45,-0.06759,9e-05,4.00414]
[1780328737122,48.55,71174.89,0.45,-0.06743,9e-05,3.99679]
[1780328742174,48.55,71174.25,0.45,-0.06747,9e-05,3.99873]
[1780328742620,48.55,71174.49,0.45,-0.06744,9e-05,3.99738]
[1780328742677,48.55,71174.64,0.45,-0.06743,9e-05,3.99678]
[1780328745439,48.54,71182.31,0.45,-0.06675,9e-05,3.96592]
[1780328750474,48.54,71181.76,0.45,-0.06678,9e-05,3.96734]
[1780328752616,48.54,71181.65,0.45,-0.06678,9e-05,3.96763]
[1780328752626,48.54,71181.65,0.45,-0.06678,9e-05,3.96763]
[1780328752954,48.54,71175.53,0.45,-0.06731,9e-05,3.9915]
[1780328754966,48.54,71175.53,0.45,-0.06731,9e-05,3.9915]
[1780328754986,48.54,71175.13,0.45,-0.06734,9e-05,3.99271]
[1780328755835,48.54,71175.13,0.45,-0.06734,9e-05,3.99271]
[1780328755935,48.54,71174.93,0.45,-0.06735,9e-05,3.99332]
[1780328756914,48.54,71174.93,0.45,-0.06735,9e-05,3.99332]
[1780328756945,48.53,71175.14,0.45,-0.06733,9e-05,3.9923]
[1780328759021,48.53,71175.14,0.45,-0.06733,9e-05,3.9923]
[1780328759081,48.53,71180.04,0.45,-0.06689,9e-05,3.97256]
[1780328761041,48.53,71179.86,0.45,-0.06691,9e-05,3.97311]
[1780328761113,48.53,71177.3,0.45,-0.06713,9e-05,3.98308]
[1780328763494,48.53,71174.87,0.45,-0.06733,9e-05,3.99253]
[1780328763503,48.53,71174.87,0.45,-0.06733,9e-05,3.99253]
[1780328763587,48.53,71174.78,0.45,-0.06734,9e-05,3.9927]
[1780328769294,48.52,71175.06,0.45,-0.06729,9e-05,3.99063]
[1780328769330,48.52,71179.08,0.45,-0.06694,9e-05,3.97455]
[1780328773378,48.52,71180.11,0.45,-0.06684,9e-05,3.97004]
[1780328773652,48.52,71181.83,0.45,-0.06669,9e-05,3.9631]
[1780328778686,48.52,71182.91,0.45,-0.06658,9e-05,3.95819]
[1780328782186,48.51,71180.28,0.45,-0.0668,9e-05,3.96831]
[1780328782194,48.51,71180.28,0.45,-0.0668,9e-05,3.96831]
[1780328782266,48.51,71179.94,0.45,-0.06682,9e-05,3.96937]
[1780328783984,48.51,71179.94,0.45,-0.06682,9e-05,3.96937]
[1780328784034,48.51,71179.94,0.45,-0.06682,9e-05,3.96937]
[1780328784065,48.51,71179.94,0.45,-0.06682,9e-05,3.96937]
[1780328784085,48.51,71179.94,0.45,-0.06682,9e-05,3.96937]
[1780328784274,48.51,71179.94,0.45,-0.06682,9e-05,3.96937]
[1780328784375,48.51,71178.25,0.45,-0.06697,9e-05,3.97577]
[1780328785734,48.51,71170.18,0.45,-0.06767,9e-05,4.0076]
[1780328787749,48.51,71162.06,0.45,-0.06838,9e-05,4.03956]
[1780328788757,48.51,71148.56,0.45,-0.06958,9e-05,4.09339]
[1780328789765,48.51,71143.0,0.45,-0.07008,9e-05,4.11551]
[1780328791515,48.5,71141.11,0.45,-0.07023,9e-05,4.12244]
[1780328792109,48.5,71134.5,0.45,-0.07072,9e-05,4.14211]
[1780328792902,48.5,71125.82,0.45,-0.07152,9e-05,4.17723]
[1780328798838,48.49,71127.88,0.45,-0.07129,9e-05,4.16697]
[1780328799940,48.49,71127.88,0.45,-0.07129,9e-05,4.16697]
[1780328799948,48.49,71127.88,0.45,-0.07129,9e-05,4.16697]
[1780328800027,48.48,71129.35,0.45,-0.07113,9e-05,4.16014]
[1780328804880,48.47,71135.97,0.45,-0.07048,9e-05,4.13127]
[1780328808913,48.46,71126.86,0.45,-0.07128,9e-05,4.16665]
[1780328810957,48.46,71113.82,0.45,-0.07248,9e-05,4.21935]
[1780328812413,48.46,71106.2,0.45,-0.07317,9e-05,4.24968]
[1780328814955,48.46,71097.53,0.45,-0.07398,9e-05,4.28528]
[1780328818984,48.46,71082.63,0.45,-0.0754,0.0001,4.347]
[1780328819991,48.46,71074.76,0.45,-0.07616,0.0001,4.37969]
[1780328825039,48.45,71069.89,0.45,-0.07662,0.0001,4.3994]
[1780328829059,48.45,71080.11,0.45,-0.07562,0.0001,4.35627]
[1780328834096,48.45,71091.69,0.45,-0.0745,0.0001,4.30766]
[1780328839132,48.43,71094.77,0.45,-0.07414,9e-05,4.2921]
[1780328841145,48.43,71101.92,0.45,-0.07344,9e-05,4.26145]
[1780328844167,48.42,71110.86,0.45,-0.07256,9e-05,4.22306]
[1780328848195,48.41,71119.75,0.45,-0.07169,9e-05,4.18478]
[1780328853230,48.39,71118.02,0.45,-0.0717,9e-05,4.18283]
[1780328858265,48.38,71117.51,0.45,-0.0717,9e-05,4.18268]
[1780328860283,48.38,71108.95,0.45,-0.07247,9e-05,4.21677]
[1780328865314,48.36,71109.7,0.45,-0.07235,9e-05,4.2112]
[1780328870349,48.35,71115.01,0.45,-0.0718,9e-05,4.18713]
[1780328873371,48.34,71108.76,0.45,-0.07235,9e-05,4.21129]
[1780328878406,48.33,71110.11,0.45,-0.07217,9e-05,4.20329]
[1780328883442,48.31,71106.87,0.45,-0.07242,9e-05,4.21409]
[1780328888477,48.3,71101.34,0.45,-0.07288,9e-05,4.23432]
[1780328890166,48.3,71098.27,0.45,-0.07315,9e-05,4.24642]
[1780328890490,48.29,71085.36,0.45,-0.07436,0.0001,4.29921]
[1780328891689,48.29,71080.51,0.45,-0.07482,0.0001,4.31901]
[1780328891825,48.29,71080.51,0.45,-0.07482,0.0001,4.31901]
[1780328892504,48.29,71074.86,0.45,-0.07536,0.0001,4.34233]
[1780328894519,48.29,71062.15,0.45,-0.07658,0.0001,4.39515]
[1780328895134,48.29,71062.15,0.45,-0.07658,0.0001,4.39515]
[1780328895525,48.29,71061.46,0.45,-0.07665,0.0001,4.39791]
[1780328899914,48.29,71056.83,0.45,-0.07709,0.0001,4.41693]
[1780328900527,48.29,71051.02,0.45,-0.07765,0.0001,4.44104]
[1780328900956,48.29,71051.02,0.45,-0.07765,0.0001,4.44104]
[1780328900998,48.29,71051.02,0.45,-0.07765,0.0001,4.44104]
[1780328901057,48.29,71051.02,0.45,-0.07765,0.0001,4.44104]
[1780328901103,48.29,71051.02,0.45,-0.07765,0.0001,4.44104]
[1780328901225,48.29,71051.02,0.45,-0.07765,0.0001,4.44104]
[1780328901238,48.28,71050.36,0.45,-0.07771,0.0001,4.44363]
[1780328904451,48.28,71045.84,0.45,-0.07815,0.0001,4.4625]
[1780328904535,48.28,71045.84,0.45,-0.07815,0.0001,4.4625]
[1780328904485,48.28,71043.02,0.45,-0.07842,0.0001,4.47394]
[1780328904613,48.28,71043.02,0.45,-0.07842,0.0001,4.47394]
[1780328904643,48.28,71043.02,0.45,-0.07842,0.0001,4.47394]
[1780328908557,48.27,71041.83,0.45,-0.07852,0.0001,4.47795]
[1780328909522,48.27,71042.23,0.45,-0.07847,0.0001,4.47599]
[1780328912459,48.27,71047.81,0.45,-0.0778,0.0001,4.4448]
[1780328912821,48.27,71047.81,0.45,-0.0778,0.0001,4.4448]
[1780328912827,48.27,71047.81,0.45,-0.0778,0.0001,4.4448]
[1780328912979,48.27,71050.89,0.45,-0.07749,0.0001,4.4316]
[1780328915669,48.27,71058.69,0.45,-0.07671,0.0001,4.39841]
[1780328917435,48.27,71058.69,0.45,-0.07671,0.0001,4.39841]
[1780328922715,48.26,71064.46,0.45,-0.07613,0.0001,4.3733]
[1780328925736,48.26,71070.6,0.45,-0.07553,0.0001,4.34733]
[1780328929763,48.26,71076.79,0.45,-0.07493,0.0001,4.32132]
[1780328934798,48.26,71084.07,0.45,-0.07422,0.0001,4.29067]
[1780328936812,48.25,71094.08,0.45,-0.07326,9e-05,4.24868]
[1780328939833,48.25,71087.66,0.45,-0.07386,9e-05,4.27476]
[1780328944869,48.25,71085.44,0.45,-0.07405,0.0001,4.28317]
[1780328945875,48.24,71079.46,0.45,-0.07461,0.0001,4.30767]
[1780328950911,48.24,71082.26,0.45,-0.07433,0.0001,4.2954]
[1780328955946,48.23,71081.68,0.45,-0.07436,0.0001,4.29655]
[1780328960980,48.22,71081.29,0.45,-0.07435,0.0001,4.29627]
[1780328966021,48.22,71083.36,0.45,-0.07413,0.0001,4.28645]
[1780328967023,48.21,71075.4,0.45,-0.07487,0.0001,4.31892]
[1780328968030,48.21,71068.3,0.45,-0.07556,0.0001,4.34852]
[1780328972585,48.21,71066.8,0.45,-0.0756,0.0001,4.34783]
[1780328973066,48.21,71051.16,0.45,-0.07712,0.0001,4.41332]
[1780328974212,48.21,71051.16,0.45,-0.07712,0.0001,4.41332]
[1780328974504,48.21,71048.02,0.45,-0.07742,0.0001,4.42639]
[1780328976220,48.21,71048.44,0.45,-0.07738,0.0001,4.42443]
[1780328976227,48.21,71048.44,0.45,-0.07738,0.0001,4.42443]
[1780328976236,48.21,71048.44,0.45,-0.07738,0.0001,4.42443]
[1780328976629,48.21,71048.51,0.45,-0.07737,0.0001,4.42397]
[1780328976674,48.21,71048.51,0.45,-0.07737,0.0001,4.42397]
[1780328977278,48.21,71060.49,0.45,-0.07619,0.0001,4.37343]
[1780328978113,48.21,71060.49,0.45,-0.07619,0.0001,4.37343]
[1780328978185,48.21,71068.04,0.45,-0.07545,0.0001,4.34168]
[1780328980116,48.21,71075.47,0.45,-0.07474,0.0001,4.31056]
[1780328985160,48.2,71078.19,0.45,-0.07447,0.0001,4.29895]
[1780328987173,48.2,71062.37,0.45,-0.07599,0.0001,4.36463]
[1780328988181,48.2,71055.56,0.45,-0.07665,0.0001,4.39312]
[1780328993214,48.2,71054.7,0.45,-0.07672,0.0001,4.39625]
[1780328994597,48.2,71054.7,0.45,-0.07672,0.0001,4.39625]
[1780328994661,48.2,71053.86,0.45,-0.0768,0.0001,4.39953]
[1780328995570,48.2,71053.38,0.45,-0.07684,0.0001,4.40142]
[1780328996714,48.2,71053.12,0.45,-0.07686,0.0001,4.40238]
[1780328996721,48.2,71053.12,0.45,-0.07686,0.0001,4.40238]
[1780328996725,48.2,71053.12,0.45,-0.07686,0.0001,4.40238]
[1780328998742,48.19,71053.56,0.45,-0.07681,0.0001,4.40012]
[1780328998771,48.19,71053.56,0.45,-0.07681,0.0001,4.40012]
[1780328999257,48.19,71053.56,0.45,-0.07681,0.0001,4.39999]
[1780329003284,48.19,71060.47,0.45,-0.07613,0.0001,4.37061]
[1780329009326,48.19,71060.99,0.45,-0.07606,0.0001,4.36781]
[1780329011019,48.19,71060.98,0.45,-0.07606,0.0001,4.36777]
[1780329011587,48.19,71060.81,0.45,-0.07607,0.0001,4.36839]
[1780329013231,48.19,71061.39,0.45,-0.07602,0.0001,4.36596]
[1780329013258,48.19,71061.39,0.45,-0.07602,0.0001,4.36596]
[1780329013281,48.19,71061.39,0.45,-0.07602,0.0001,4.36596]
[1780329013371,48.19,71061.39,0.45,-0.07602,0.0001,4.36596]
[1780329013463,48.19,71063.64,0.45,-0.0758,0.0001,4.35646]
[1780329014730,48.19,71063.93,0.45,-0.07577,0.0001,4.35516]
[1780329019397,48.18,71055.22,0.45,-0.07661,0.0001,4.39125]
[1780329021410,48.18,71049.13,0.45,-0.0772,0.0001,4.41673]
[1780329026445,48.18,71048.63,0.45,-0.07723,0.0001,4.41805]
[1780329030928,48.18,71049.05,0.45,-0.07718,0.0001,4.41582]
[1780329031507,48.18,71049.05,0.45,-0.07718,0.0001,4.41582]
[1780329031664,48.17,71034.45,0.45,-0.07851,0.0001,4.47019]
[1780329032763,48.17,71033.89,0.45,-0.07856,0.0001,4.47257]
[1780329032802,48.17,71033.89,0.45,-0.07856,0.0001,4.47257]
[1780329033331,48.17,71033.89,0.45,-0.07856,0.0001,4.47257]
[1780329033373,48.17,71033.89,0.45,-0.07856,0.0001,4.47257]
[1780329033546,48.17,71033.89,0.45,-0.07856,0.0001,4.47257]
[1780329033624,48.17,71033.89,0.45,-0.07856,0.0001,4.47257]
[1780329033582,48.17,71026.46,0.45,-0.0793,0.0001,4.50368]
[1780329034522,48.17,71026.17,0.45,-0.07932,0.0001,4.50462]
[1780329037647,48.17,71031.38,0.45,-0.07879,0.0001,4.48216]
[1780329037674,48.17,71031.38,0.45,-0.07879,0.0001,4.48216]
[1780329037530,48.17,71024.04,0.45,-0.07951,0.0001,4.51285]
[1780329038538,48.16,71019.8,0.45,-0.07993,0.0001,4.53062]
[1780329039184,48.16,71019.8,0.45,-0.07993,0.0001,4.53062]
[1780329039583,48.16,71027.37,0.45,-0.07917,0.0001,4.49834]
[1780329041611,48.16,71029.18,0.45,-0.07898,0.0001,4.49008]
[1780329041657,48.16,71029.18,0.45,-0.07898,0.0001,4.49008]
[1780329041699,48.16,71033.25,0.45,-0.07857,0.0001,4.47279]
[1780329041730,48.16,71033.25,0.45,-0.07857,0.0001,4.47279]
[1780329041770,48.16,71033.25,0.45,-0.07857,0.0001,4.47279]
[1780329041890,48.16,71033.25,0.45,-0.07857,0.0001,4.47279]
[1780329041924,48.16,71033.25,0.45,-0.07857,0.0001,4.47279]
[1780329042567,48.16,71033.28,0.45,-0.07856,0.0001,4.47217]
[1780329043779,48.16,71037.88,0.45,-0.0781,0.0001,4.45266]
[1780329044687,48.16,71036.88,0.45,-0.07819,0.0001,4.4567]
[1780329045811,48.16,71037.05,0.45,-0.07817,0.0001,4.45576]
[1780329045822,48.16,71037.05,0.45,-0.07817,0.0001,4.45576]
[1780329047617,48.15,71031.06,0.45,-0.07876,0.0001,4.48077]
[1780329047873,48.15,71031.06,0.45,-0.07876,0.0001,4.48077]
[1780329052890,48.15,71031.77,0.45,-0.07866,0.0001,4.47658]
[1780329054014,48.15,71031.34,0.45,-0.0787,0.0001,4.47817]
[1780329054020,48.15,71031.34,0.45,-0.0787,0.0001,4.47817]
[1780329054056,48.15,71031.34,0.45,-0.0787,0.0001,4.47817]
[1780329054664,48.14,71038.12,0.45,-0.07802,0.0001,4.44917]
[1780329056057,48.14,71038.12,0.45,-0.07801,0.0001,4.44893]
[1780329056696,48.14,71042.69,0.45,-0.07755,0.0001,4.4294]
[1780329061703,48.14,71042.49,0.45,-0.07755,0.0001,4.4294]
[1780329062179,48.14,71042.49,0.45,-0.07755,0.0001,4.4294]
[1780329062185,48.14,71042.49,0.45,-0.07755,0.0001,4.4294]
[1780329062207,48.14,71042.49,0.45,-0.07755,0.0001,4.4294]
[1780329062240,48.14,71043.35,0.45,-0.07747,0.0001,4.42577]
[1780329064232,48.14,71048.15,0.45,-0.07699,0.0001,4.40518]
[1780329064593,48.13,71048.91,0.45,-0.07691,0.0001,4.40185]
[1780329065891,48.13,71048.65,0.45,-0.07693,0.0001,4.40268]
[1780329066571,48.13,71048.65,0.45,-0.07693,0.0001,4.40268]
[1780329068738,48.13,71055.79,0.45,-0.07623,0.0001,4.37243]
[1780329068827,48.13,71055.79,0.45,-0.07623,0.0001,4.37243]
[1780329068832,48.13,71055.79,0.45,-0.07623,0.0001,4.37243]
[1780329068836,48.13,71055.79,0.45,-0.07623,0.0001,4.37243]
[1780329068846,48.13,71055.79,0.45,-0.07623,0.0001,4.37243]
[1780329070929,48.13,71055.94,0.45,-0.07621,0.0001,4.37155]
[1780329070936,48.13,71055.94,0.45,-0.07621,0.0001,4.37155]
[1780329070943,48.13,71055.94,0.45,-0.07621,0.0001,4.37155]
[1780329070972,48.13,71055.94,0.45,-0.07621,0.0001,4.37155]
[1780329071070,48.13,71058.95,0.45,-0.07591,0.0001,4.35892]
[1780329072917,48.13,71059.14,0.45,-0.07589,0.0001,4.35812]
[1780329072958,48.13,71066.43,0.45,-0.07518,0.0001,4.3275]
[1780329079558,48.13,71066.61,0.45,-0.07516,0.0001,4.32666]
[1780329083544,48.13,71053.85,0.45,-0.0764,0.0001,4.3801]
[1780329084115,48.13,71053.85,0.45,-0.0764,0.0001,4.3801]
[1780329084253,48.13,71038.55,0.45,-0.07791,0.0001,4.4445]
[1780329085254,48.13,71038.55,0.45,-0.07791,0.0001,4.4445]
[1780329085309,48.13,71041.85,0.45,-0.07758,0.0001,4.43035]
[1780329091699,48.12,71038.55,0.45,-0.07789,0.0001,4.44359]
[1780329091954,48.12,71043.81,0.45,-0.07736,0.0001,4.42099]
[1780329092146,48.12,71035.74,0.45,-0.07805,0.0001,4.44816]
[1780329093436,48.12,71035.74,0.45,-0.07805,0.0001,4.44816]
[1780329093506,48.12,71035.74,0.45,-0.07805,0.0001,4.44816]
[1780329093511,48.12,71035.74,0.45,-0.07805,0.0001,4.44816]
[1780329093572,48.12,71035.74,0.45,-0.07805,0.0001,4.44816]
[1780329095486,48.12,71030.68,0.45,-0.07855,0.0001,4.46942]
[1780329095529,48.12,71030.68,0.45,-0.07855,0.0001,4.46942]
[1780329095567,48.12,71030.68,0.45,-0.07855,0.0001,4.46942]
[1780329095661,48.12,71027.02,0.45,-0.0789,0.0001,4.48448]
[1780329097530,48.12,71027.02,0.45,-0.0789,0.0001,4.48448]
[1780329097693,48.11,71028.79,0.45,-0.07871,0.0001,4.47644]
[1780329099569,48.11,71030.86,0.45,-0.0785,0.0001,4.46739]
[1780329099573,48.11,71030.86,0.45,-0.0785,0.0001,4.46739]
[1780329099586,48.11,71030.86,0.45,-0.0785,0.0001,4.46739]
[1780329099852,48.11,71033.51,0.45,-0.07823,0.0001,4.45591]
[1780329100015,48.11,71036.39,0.45,-0.07795,0.0001,4.4437]
[1780329101661,48.11,71036.39,0.45,-0.07795,0.0001,4.4437]
[1780329101709,48.11,71038.83,0.45,-0.07769,0.0001,4.43295]
[1780329103682,48.11,71040.06,0.45,-0.07757,0.0001,4.42757]
[1780329103700,48.11,71040.06,0.45,-0.07757,0.0001,4.42757]
[1780329103704,48.11,71040.06,0.45,-0.07757,0.0001,4.42757]
[1780329105734,48.11,71037.97,0.45,-0.07777,0.0001,4.43624]
[1780329105811,48.11,71038.3,0.45,-0.07773,0.0001,4.43466]
[1780329106025,48.11,71038.4,0.45,-0.07772,0.0001,4.43406]
[1780329107785,48.1,71041.6,0.45,-0.0774,0.0001,4.42018]
[1780329108721,48.1,71043.81,0.45,-0.07717,0.0001,4.4107]
[1780329109818,48.1,71042.64,0.45,-0.07729,0.0001,4.4155]
[1780329109822,48.1,71042.64,0.45,-0.07729,0.0001,4.4155]
[1780329109832,48.1,71042.64,0.45,-0.07729,0.0001,4.4155]
[1780329110059,48.1,71042.64,0.45,-0.07729,0.0001,4.4155]
[1780329111850,48.1,71041.21,0.45,-0.07742,0.0001,4.42139]
[1780329112510,48.1,71041.21,0.45,-0.07742,0.0001,4.42139]
[1780329112519,48.1,71041.21,0.45,-0.07742,0.0001,4.42139]
[1780329116674,48.1,71044.73,0.45,-0.07706,0.0001,4.40582]
[1780329116760,48.1,71043.25,0.45,-0.0772,0.0001,4.41194]
[1780329118004,48.1,71039.24,0.45,-0.0776,0.0001,4.42874]
[1780329118014,48.1,71039.24,0.45,-0.0776,0.0001,4.42874]
[1780329123055,48.09,71039.04,0.45,-0.0776,0.0001,4.42871]
[1780329126196,48.09,71041.3,0.45,-0.07736,0.0001,4.41866]
[1780329126236,48.09,71041.3,0.45,-0.07736,0.0001,4.41866]
[1780329126268,48.09,71041.01,0.45,-0.07739,0.0001,4.41989]
[1780329128251,48.09,71041.01,0.45,-0.07739,0.0001,4.41974]
[1780329128730,48.09,71043.1,0.45,-0.07717,0.0001,4.41061]
[1780329130302,48.09,71046.06,0.45,-0.07688,0.0001,4.39799]
[1780329130326,48.09,71046.06,0.45,-0.07688,0.0001,4.39799]
[1780329130366,48.09,71045.67,0.45,-0.07692,0.0001,4.39963]
[1780329136238,48.08,71044.43,0.45,-0.07702,0.0001,4.40413]
[1780329138482,48.08,71044.73,0.45,-0.07699,0.0001,4.40273]
[1780329138770,48.08,71046.27,0.45,-0.07683,0.0001,4.39598]
[1780329140536,48.08,71045.71,0.45,-0.07688,0.0001,4.39822]
[1780329140550,48.08,71045.71,0.45,-0.07688,0.0001,4.39822]
[1780329140560,48.08,71045.71,0.45,-0.07688,0.0001,4.39822]
[1780329140713,48.08,71037.94,0.45,-0.07765,0.0001,4.43081]
[1780329141760,48.08,71030.94,0.45,-0.07834,0.0001,4.46033]
[1780329142596,48.08,71030.94,0.45,-0.07834,0.0001,4.46033]
[1780329142635,48.08,71030.94,0.45,-0.07834,0.0001,4.46033]
[1780329142731,48.08,71030.84,0.45,-0.07835,0.0001,4.46075]
[1780329144631,48.08,71030.84,0.45,-0.07835,0.0001,4.46075]
[1780329144714,48.07,71030.36,0.45,-0.07839,0.0001,4.46236]
[1780329146816,48.07,71035.02,0.45,-0.07791,0.0001,4.44215]
[1780329146834,48.07,71035.02,0.45,-0.07791,0.0001,4.44215]
[1780329146840,48.07,71035.02,0.45,-0.07791,0.0001,4.44215]
[1780329148837,48.07,71028.67,0.45,-0.07853,0.0001,4.46849]
[1780329150767,48.07,71028.32,0.45,-0.07857,0.0001,4.46998]
[1780329150772,48.07,71028.32,0.45,-0.07857,0.0001,4.46998]
[1780329150777,48.07,71028.32,0.45,-0.07857,0.0001,4.46998]
[1780329150769,48.07,71028.81,0.45,-0.07851,0.0001,4.46767]
[1780329151695,48.07,71028.76,0.45,-0.07841,0.0001,4.46079]
[1780329152810,48.06,71028.68,0.45,-0.07841,0.0001,4.46091]
[1780329152817,48.06,71028.68,0.45,-0.07841,0.0001,4.46091]
[1780329152873,48.06,71028.68,0.45,-0.07841,0.0001,4.46091]
[1780329153361,48.06,71028.64,0.45,-0.07841,0.0001,4.46108]
[1780329155374,48.06,71021.86,0.45,-0.07908,0.0001,4.48927]
[1780329160437,48.06,71020.35,0.45,-0.0792,0.0001,4.49467]
[1780329160716,48.05,71014.69,0.45,-0.07977,0.0001,4.5186]
[1780329163079,48.05,71011.8,0.45,-0.08005,0.0001,4.53041]
[1780329163091,48.05,71011.8,0.45,-0.08005,0.0001,4.53041]
[1780329163111,48.05,71011.8,0.45,-0.08005,0.0001,4.53041]
[1780329163367,48.05,71011.8,0.45,-0.08005,0.0001,4.53041]
[1780329164870,48.05,71005.19,0.45,-0.0807,0.0001,4.55783]
[1780329166299,48.04,71002.4,0.45,-0.08098,0.0001,4.56948]
[1780329166388,48.04,71002.4,0.45,-0.08098,0.0001,4.56948]
[1780329167189,48.04,71002.4,0.45,-0.08098,0.0001,4.56948]
[1780329172497,48.03,71006.87,0.45,-0.08047,0.0001,4.54813]
[1780329177530,48.02,71009.77,0.45,-0.08014,0.0001,4.53399]
[1780329181171,48.02,71010.66,0.45,-0.08002,0.0001,4.52891]
[1780329181521,48.02,71010.66,0.45,-0.08002,0.0001,4.52891]
[1780329182275,48.02,71011.4,0.45,-0.07994,0.0001,4.52574]
[1780329184578,48.01,71018.12,0.45,-0.07924,0.0001,4.49608]
[1780329189614,48.0,71021.28,0.45,-0.07889,0.0001,4.4813]
[1780329191805,48.0,71021.86,0.45,-0.07882,0.0001,4.47835]
[1780329197685,48.0,71022.07,0.45,-0.07878,0.0001,4.47642]
[1780329199682,47.99,71013.85,0.45,-0.07958,0.0001,4.51055]
[1780329202704,47.99,71007.83,0.45,-0.08018,0.0001,4.53573]
[1780329207739,47.98,71011.39,0.45,-0.07978,0.0001,4.51887]
[1780329208747,47.98,71017.23,0.45,-0.07918,0.0001,4.49358]
[1780329215794,47.97,71015.48,0.45,-0.07921,0.0001,4.49213]
[1780329216055,47.97,71015.48,0.45,-0.07921,0.0001,4.49213]
[1780329218822,47.96,71026.81,0.45,-0.07805,0.0001,4.44318]
[1780329223856,47.96,71028.11,0.45,-0.07791,0.0001,4.43698]
[1780329228892,47.95,71025.51,0.45,-0.07815,0.0001,4.44709]
[1780329231008,47.95,71024.37,0.45,-0.07825,0.0001,4.45135]
[1780329231041,47.95,71017.62,0.45,-0.07892,0.0001,4.48014]
[1780329234854,47.95,71015.76,0.45,-0.07911,0.0001,4.48784]
[1780329238974,47.94,71019.22,0.45,-0.07872,0.0001,4.47161]
[1780329245015,47.93,71013.39,0.45,-0.07928,0.0001,4.49505]
[1780329250811,47.92,71015.82,0.45,-0.079,0.0001,4.48313]
[1780329256082,47.92,71020.38,0.45,-0.07851,0.0001,4.46251]
[1780329261117,47.91,71016.46,0.45,-0.07887,0.0001,4.4779]
[1780329266153,47.9,71017.09,0.45,-0.07878,0.0001,4.47407]
[1780329271657,47.9,71022.43,0.45,-0.07823,0.0001,4.45051]
[1780329273203,47.9,71013.33,0.45,-0.07903,0.0001,4.48186]
[1780329274209,47.9,71007.04,0.45,-0.07966,0.0001,4.50853]
[1780329275663,47.9,71007.04,0.45,-0.07966,0.0001,4.50853]
[1780329275976,47.89,71002.99,0.45,-0.08006,0.0001,4.52564]
[1780329276079,47.89,71002.99,0.45,-0.08006,0.0001,4.52564]
[1780329276184,47.89,71002.99,0.45,-0.08006,0.0001,4.52564]
[1780329276198,47.89,71002.99,0.45,-0.08006,0.0001,4.52564]
[1780329276457,47.89,71002.99,0.45,-0.08006,0.0001,4.52564]
[1780329276513,47.89,71002.99,0.45,-0.08006,0.0001,4.52564]
[1780329276634,47.89,71002.99,0.45,-0.08006,0.0001,4.52564]
[1780329276884,47.89,70994.23,0.45,-0.08094,0.0001,4.56272]
[1780329280044,47.89,70991.79,0.45,-0.08118,0.0001,4.57252]
[1780329280097,47.89,70991.79,0.45,-0.08118,0.0001,4.57252]
[1780329280178,47.89,70991.79,0.45,-0.08118,0.0001,4.57252]
[1780329280213,47.89,70991.79,0.45,-0.08118,0.0001,4.57252]
[1780329280279,47.89,70993.83,0.45,-0.08097,0.0001,4.56371]
[1780329281436,47.89,70993.83,0.45,-0.08097,0.0001,4.56371]
[1780329281478,47.89,70993.83,0.45,-0.08097,0.0001,4.56371]
[1780329281565,47.88,70997.62,0.45,-0.08056,0.0001,4.54664]
[1780329286302,47.87,70986.71,0.45,-0.08165,0.0001,4.59209]
[1780329291336,47.86,70988.03,0.45,-0.08146,0.0001,4.58441]
[1780329296371,47.85,70980.9,0.45,-0.08217,0.0001,4.61375]
[1780329301406,47.84,70977.43,0.45,-0.08247,0.0001,4.62624]
[1780329304427,47.83,70971.07,0.45,-0.0831,0.00011,4.6526]
[1780329309463,47.82,70969.69,0.45,-0.08319,0.00011,4.65619]
[1780329311479,47.82,70978.6,0.45,-0.08225,0.0001,4.61689]
[1780329312726,47.82,70978.6,0.45,-0.08225,0.0001,4.61689]
[1780329312929,47.82,70978.6,0.45,-0.08225,0.0001,4.61689]
[1780329312939,47.81,70985.66,0.45,-0.08149,0.0001,4.58533]
[1780329313085,47.81,70985.66,0.45,-0.08149,0.0001,4.58533]
[1780329313229,47.81,70985.66,0.45,-0.08149,0.0001,4.58533]
[1780329314497,47.81,70995.32,0.45,-0.08047,0.0001,4.54275]
[1780329315828,47.8,71001.01,0.45,-0.07988,0.0001,4.51759]
[1780329318531,47.8,70992.8,0.45,-0.08071,0.0001,4.55269]
[1780329323565,47.79,70994.18,0.45,-0.08053,0.0001,4.54505]
[1780329328603,47.78,70990.68,0.45,-0.08084,0.0001,4.55814]
[1780329329398,47.78,70990.68,0.45,-0.08084,0.0001,4.55814]
[1780329329607,47.78,70993.95,0.45,-0.0805,0.0001,4.54365]
[1780329334641,47.77,70998.39,0.45,-0.0799,0.0001,4.51603]
[1780329339677,47.76,71000.9,0.45,-0.0796,0.0001,4.50351]
[1780329340683,47.76,71010.45,0.45,-0.07863,0.0001,4.46231]
[1780329345718,47.76,71014.73,0.45,-0.07818,0.0001,4.44325]
[1780329347732,47.76,71008.28,0.45,-0.07882,0.0001,4.4705]
[1780329352767,47.75,70999.24,0.45,-0.07971,0.0001,4.50814]
[1780329357804,47.74,70996.67,0.45,-0.07994,0.0001,4.5175]
[1780329364625,47.73,70996.97,0.45,-0.07989,0.0001,4.51536]
[1780329368343,47.73,70998.67,0.45,-0.07967,0.0001,4.50635]
[1780329368352,47.73,70998.67,0.45,-0.07967,0.0001,4.50635]
[1780329368379,47.73,70998.67,0.45,-0.07967,0.0001,4.50635]
[1780329368603,47.73,70998.67,0.45,-0.07967,0.0001,4.50635]
[1780329368882,47.72,70998.74,0.45,-0.07966,0.0001,4.50577]
[1780329370896,47.72,71004.3,0.45,-0.07907,0.0001,4.48111]
[1780329371048,47.72,71004.3,0.45,-0.07907,0.0001,4.48111]
[1780329372492,47.72,71003.68,0.45,-0.07913,0.0001,4.48354]
[1780329377198,47.71,71004.28,0.45,-0.07905,0.0001,4.48007]
[1780329377863,47.71,71004.28,0.45,-0.07905,0.0001,4.48007]
[1780329378183,47.71,71009.62,0.45,-0.0785,0.0001,4.45693]
[1780329378625,47.71,71009.62,0.45,-0.0785,0.0001,4.45693]
[1780329383987,47.71,71011.09,0.45,-0.07833,0.0001,4.44932]
[1780329388019,47.7,71021.34,0.45,-0.07728,0.0001,4.40498]
[1780329393054,47.7,71026.46,0.45,-0.07666,0.0001,4.37583]
[1780329398110,47.7,71025.46,0.45,-0.07675,0.0001,4.37972]
[1780329403146,47.7,71030.51,0.45,-0.07624,0.0001,4.35796]
[1780329405978,47.7,71030.03,0.45,-0.07629,0.0001,4.35995]
[1780329407324,47.69,71032.8,0.45,-0.07601,0.0001,4.3481]
[1780329407424,47.69,71039.57,0.45,-0.07535,0.0001,4.31949]
[1780329412002,47.7,71040.61,0.45,-0.07524,0.0001,4.31513]
[1780329412104,47.7,71031.46,0.45,-0.07614,0.0001,4.35384]
[1780329413223,47.7,71021.2,0.45,-0.07716,0.0001,4.39739]
[1780329415236,47.69,71015.55,0.45,-0.07772,0.0001,4.42124]
[1780329419934,47.69,71013.93,0.45,-0.07787,0.0001,4.42773]
[1780329420084,47.69,71011.79,0.45,-0.07808,0.0001,4.43656]
[1780329421766,47.69,71009.32,0.45,-0.07832,0.0001,4.44678]
[1780329421778,47.69,71009.32,0.45,-0.07832,0.0001,4.44678]
[1780329421846,47.69,71009.32,0.45,-0.07832,0.0001,4.44678]
[1780329421930,47.69,71009.32,0.45,-0.07832,0.0001,4.44678]
[1780329422022,47.69,71007.48,0.45,-0.07851,0.0001,4.45467]
[1780329423292,47.69,71000.5,0.45,-0.07921,0.0001,4.48444]
[1780329426118,47.68,70994.7,0.45,-0.07979,0.0001,4.50869]
[1780329427889,47.68,70994.7,0.45,-0.07979,0.0001,4.50869]
[1780329427891,47.68,70980.43,0.45,-0.08125,0.0001,4.57012]
[1780329431070,47.68,70977.55,0.45,-0.08155,0.0001,4.58254]
[1780329431118,47.68,70977.55,0.45,-0.08155,0.0001,4.58254]
[1780329432102,47.68,70982.22,0.45,-0.08105,0.0001,4.56185]
[1780329433680,47.68,70982.22,0.45,-0.08105,0.0001,4.56185]
[1780329434002,47.68,70982.22,0.45,-0.08105,0.0001,4.56185]
[1780329434012,47.68,70982.22,0.45,-0.08105,0.0001,4.56185]
[1780329434106,47.68,70982.22,0.45,-0.08105,0.0001,4.56185]
[1780329436015,47.68,70985.78,0.45,-0.08068,0.0001,4.54636]
[1780329436071,47.67,70990.94,0.45,-0.08014,0.0001,4.52341]
[1780329441419,47.67,70994.32,0.45,-0.07976,0.0001,4.50743]
[1780329444440,47.66,71000.4,0.45,-0.07911,0.0001,4.48021]
[1780329449478,47.66,71000.81,0.45,-0.07905,0.0001,4.47757]
[1780329454513,47.65,70999.62,0.45,-0.07904,0.0001,4.4747]
[1780329456528,47.65,70993.24,0.45,-0.07968,0.0001,4.50172]
[1780329461562,47.64,70992.36,0.45,-0.07974,0.0001,4.50424]
[1780329466597,47.63,70995.18,0.45,-0.07942,0.0001,4.49084]
[1780329468611,47.63,71002.12,0.45,-0.07871,0.0001,4.4605]
[1780329473646,47.63,71003.23,0.45,-0.07857,0.0001,4.45479]
[1780329478680,47.62,70999.81,0.45,-0.0789,0.0001,4.4685]
[1780329483716,47.62,70999.1,0.45,-0.07894,0.0001,4.47054]
[1780329488752,47.61,70998.78,0.45,-0.07895,0.0001,4.47072]
[1780329493785,47.6,70998.97,0.45,-0.07891,0.0001,4.46889]
[1780329498821,47.6,70998.91,0.45,-0.07889,0.0001,4.46816]
[1780329503856,47.59,70999.22,0.45,-0.07884,0.0001,4.46586]
[1780329508898,47.59,70996.68,0.45,-0.07907,0.0001,4.47582]
[1780329512919,47.58,70989.55,0.45,-0.07968,0.0001,4.49888]
[1780329514172,47.58,70979.59,0.45,-0.08069,0.0001,4.54151]
[1780329517995,47.58,70976.19,0.45,-0.08103,0.0001,4.55566]
[1780329518037,47.58,70976.03,0.45,-0.08104,0.0001,4.55603]
[1780329522989,47.57,70970.26,0.45,-0.0816,0.0001,4.57952]
[1780329528023,47.56,70971.89,0.45,-0.08139,0.0001,4.57068]
[1780329530286,47.55,70972.0,0.45,-0.08136,0.0001,4.56951]
[1780329531046,47.55,70971.75,0.45,-0.08138,0.0001,4.57026]
[1780329535072,47.55,70965.46,0.45,-0.08203,0.00011,4.59736]
[1780329540107,47.55,70966.96,0.45,-0.08186,0.0001,4.59029]
[1780329545142,47.55,70966.87,0.45,-0.08189,0.0001,4.5914]
[1780329550186,47.55,70968.63,0.45,-0.08171,0.0001,4.58406]
[1780329555213,47.55,70965.15,0.45,-0.08207,0.00011,4.59884]
[1780329556960,47.55,70965.36,0.45,-0.08204,0.00011,4.5978]
[1780329557228,47.55,70965.25,0.45,-0.08205,0.00011,4.59817]
[1780329562263,47.54,70967.95,0.45,-0.08174,0.0001,4.5853]
[1780329567299,47.53,70973.82,0.45,-0.08108,0.0001,4.55756]
[1780329569308,47.53,70976.5,0.45,-0.0808,0.0001,4.5459]
[1780329569385,47.53,70984.12,0.45,-0.08,0.0001,4.51252]
[1780329570771,47.53,70984.12,0.45,-0.08,0.0001,4.51252]
[1780329571133,47.53,70984.12,0.45,-0.08,0.0001,4.51252]
[1780329571194,47.53,70988.21,0.45,-0.07946,0.0001,4.48712]
[1780329571414,47.53,71000.7,0.45,-0.07818,0.0001,4.43331]
[1780329574619,47.53,71002.25,0.45,-0.07802,0.0001,4.42651]
[1780329574639,47.53,71002.25,0.45,-0.07802,0.0001,4.42651]
[1780329574709,47.53,71002.25,0.45,-0.07802,0.0001,4.42651]
[1780329574717,47.52,71006.25,0.45,-0.07761,0.0001,4.40911]
[1780329580396,47.52,71010.15,0.45,-0.07721,0.0001,4.3919]
[1780329583733,47.52,71017.19,0.45,-0.0765,0.0001,4.3617]
[1780329586629,47.52,71020.35,0.45,-0.07618,0.0001,4.34813]
[1780329587747,47.52,71020.47,0.45,-0.07617,0.0001,4.3476]
[1780329593248,47.52,71016.12,0.45,-0.0766,0.0001,4.36597]
[1780329598108,47.52,71015.81,0.45,-0.07663,0.0001,4.36718]
[1780329600021,47.52,71015.68,0.45,-0.07664,0.0001,4.36757]
[1780329600027,47.52,71015.68,0.45,-0.07664,0.0001,4.36757]
[1780329600150,47.52,71015.68,0.45,-0.07664,0.0001,4.36757]
[1780329600314,47.52,71016.55,0.45,-0.07655,0.0001,4.36386]
[1780329601919,47.52,71016.55,0.45,-0.07655,0.0001,4.36386]
[1780329601999,47.52,71016.55,0.45,-0.07655,0.0001,4.36386]
[1780329602101,47.52,71016.55,0.45,-0.07655,0.0001,4.36386]
[1780329602152,47.52,71016.55,0.45,-0.07655,0.0001,4.36386]
[1780329602162,47.52,71016.55,0.45,-0.07655,0.0001,4.36386]
[1780329602288,47.52,71016.55,0.45,-0.07655,0.0001,4.36386]
[1780329602253,47.52,71015.6,0.45,-0.07664,0.0001,4.3678]
[1780329604164,47.52,71014.77,0.45,-0.07673,0.0001,4.37129]
[1780329604250,47.52,71014.45,0.45,-0.07676,0.0001,4.37266]
[1780329606229,47.52,71014.72,0.45,-0.07673,0.0001,4.37139]
[1780329606304,47.52,71014.72,0.45,-0.07673,0.0001,4.37139]
[1780329606286,47.52,71014.96,0.45,-0.0767,0.0001,4.37037]
[1780329608291,47.52,71014.96,0.45,-0.0767,0.0001,4.37037]
[1780329608323,47.52,71015.89,0.45,-0.07661,0.0001,4.36626]
[1780329612344,47.51,71019.77,0.45,-0.07622,0.0001,4.3496]
[1780329612365,47.51,71019.77,0.45,-0.07622,0.0001,4.3496]
[1780329613482,47.51,71015.63,0.45,-0.07663,0.0001,4.36718]
[1780329613514,47.51,71015.63,0.45,-0.07663,0.0001,4.36718]
[1780329613572,47.51,71015.63,0.45,-0.07663,0.0001,4.36718]
[1780329613686,47.51,71015.63,0.45,-0.07663,0.0001,4.36718]
[1780329613706,47.51,71015.63,0.45,-0.07663,0.0001,4.36718]
[1780329613852,47.51,71020.89,0.45,-0.07611,0.0001,4.34478]
[1780329616688,47.51,71037.01,0.45,-0.07452,0.0001,4.27658]
[1780329621684,47.52,71044.41,0.45,-0.07381,0.0001,4.24603]
[1780329622631,47.52,71044.41,0.45,-0.07381,0.0001,4.24603]
[1780329622907,47.52,71045.76,0.45,-0.07369,0.0001,4.24051]
[1780329625695,47.52,71046.15,0.45,-0.07365,0.0001,4.23903]
[1780329625752,47.52,71075.73,0.45,-0.07084,9e-05,4.11613]
[1780329626395,47.52,71075.73,0.45,-0.07084,9e-05,4.11613]
[1780329627168,47.52,71073.92,0.45,-0.07101,9e-05,4.12377]
[1780329628173,47.52,71073.92,0.45,-0.07101,9e-05,4.12377]
[1780329628173,47.52,71073.92,0.45,-0.07101,9e-05,4.12377]
[1780329628240,47.52,71066.67,0.45,-0.07171,9e-05,4.15416]
[1780329628544,47.52,71066.67,0.45,-0.07171,9e-05,4.15416]
[1780329629115,47.52,71066.67,0.45,-0.07171,9e-05,4.15416]
[1780329629174,47.53,71062.65,0.45,-0.0721,0.0001,4.17121]
[1780329629747,47.53,71062.65,0.45,-0.0721,0.0001,4.17121]
[1780329630100,47.53,71062.65,0.45,-0.0721,0.0001,4.17121]
[1780329632151,47.53,71064.15,0.45,-0.07196,0.0001,4.16523]
[1780329632250,47.53,71066.8,0.45,-0.0716,9e-05,4.14745]
[1780329633804,47.53,71076.31,0.45,-0.0707,9e-05,4.10774]
[1780329634907,47.53,71076.31,0.45,-0.0707,9e-05,4.10774]
[1780329634934,47.53,71076.31,0.45,-0.0707,9e-05,4.10774]
[1780329634941,47.52,71067.07,0.45,-0.07156,9e-05,4.14571]
[1780329636193,47.52,71060.1,0.45,-0.07222,0.0001,4.17437]
[1780329641866,47.53,71053.9,0.45,-0.07284,0.0001,4.20156]
[1780329643879,47.53,71044.66,0.45,-0.07374,0.0001,4.24069]
[1780329648913,47.54,71045.49,0.45,-0.07368,0.0001,4.23799]
[1780329653976,47.54,71043.13,0.45,-0.07393,0.0001,4.24867]
[1780329655791,47.54,71043.84,0.45,-0.07386,0.0001,4.24583]
[1780329655806,47.54,71043.84,0.45,-0.07386,0.0001,4.24583]
[1780329655972,47.54,71043.84,0.45,-0.07386,0.0001,4.24583]
[1780329656019,47.54,71064.11,0.45,-0.07191,9e-05,4.16093]
[1780329658992,47.54,71058.92,0.45,-0.0724,0.0001,4.18233]
[1780329661006,47.54,71049.42,0.45,-0.07331,0.0001,4.22182]
[1780329662013,47.54,71043.79,0.45,-0.07386,0.0001,4.24563]
[1780329664031,47.54,71030.2,0.45,-0.07519,0.0001,4.30321]
[1780329665036,47.54,71024.92,0.45,-0.07571,0.0001,4.32565]
[1780329665831,47.54,71024.92,0.45,-0.07571,0.0001,4.32565]
[1780329666046,47.54,71019.29,0.45,-0.07627,0.0001,4.3496]
[1780329668201,47.54,71022.45,0.45,-0.07596,0.0001,4.33618]
[1780329668338,47.54,71022.45,0.45,-0.07596,0.0001,4.33618]
[1780329668345,47.54,71028.32,0.45,-0.07538,0.0001,4.31131]
[1780329671837,47.54,71028.06,0.45,-0.07541,0.0001,4.3126]
[1780329671841,47.54,71028.06,0.45,-0.07541,0.0001,4.3126]
[1780329671922,47.54,71028.06,0.45,-0.07541,0.0001,4.3126]
[1780329672086,47.54,71027.98,0.45,-0.07542,0.0001,4.313]
[1780329673882,47.54,71028.56,0.45,-0.07536,0.0001,4.3106]
[1780329673883,47.54,71028.56,0.45,-0.07536,0.0001,4.3106]
[1780329673964,47.54,71028.56,0.45,-0.07536,0.0001,4.3106]
[1780329674100,47.54,71028.19,0.45,-0.0754,0.0001,4.31223]
[1780329674789,47.54,71028.19,0.45,-0.0754,0.0001,4.31223]
[1780329674944,47.54,71028.19,0.45,-0.0754,0.0001,4.31223]
[1780329674953,47.54,71028.19,0.45,-0.0754,0.0001,4.31223]
[1780329675303,47.54,71028.19,0.45,-0.0754,0.0001,4.31223]
[1780329675414,47.54,71028.19,0.45,-0.0754,0.0001,4.31223]
[1780329675371,47.54,71041.12,0.45,-0.07414,0.0001,4.25772]
[1780329675635,47.54,71041.12,0.45,-0.07414,0.0001,4.25772]
[1780329675942,47.54,71041.12,0.45,-0.07414,0.0001,4.25772]
[1780329675948,47.54,71041.12,0.45,-0.07414,0.0001,4.25772]
[1780329676038,47.54,71041.12,0.45,-0.07414,0.0001,4.25772]
[1780329676117,47.54,71046.14,0.45,-0.07365,0.0001,4.2367]
[1780329676767,47.54,71046.14,0.45,-0.07365,0.0001,4.2367]
[1780329678014,47.54,71046.6,0.45,-0.07361,0.0001,4.23492]
[1780329678021,47.54,71046.6,0.45,-0.07361,0.0001,4.23492]
[1780329678129,47.55,71048.41,0.45,-0.07344,0.0001,4.22751]
[1780329680145,47.55,71057.89,0.45,-0.07253,0.0001,4.1879]
[1780329681153,47.54,71069.89,0.45,-0.07139,9e-05,4.13792]
[1780329682254,47.54,71069.89,0.45,-0.07139,9e-05,4.13792]
[1780329682268,47.54,71069.89,0.45,-0.07139,9e-05,4.13792]
[1780329682272,47.54,71072.13,0.45,-0.07117,9e-05,4.12862]
[1780329682442,47.54,71072.13,0.45,-0.07117,9e-05,4.12862]
[1780329683169,47.54,71071.41,0.45,-0.07124,9e-05,4.13159]
[1780329684212,47.54,71071.41,0.45,-0.07124,9e-05,4.13159]
[1780329684280,47.54,71058.49,0.45,-0.07247,0.0001,4.18526]
[1780329686399,47.54,71058.21,0.45,-0.07249,0.0001,4.18634]
[1780329686406,47.54,71058.21,0.45,-0.07249,0.0001,4.18634]
[1780329687206,47.54,71053.23,0.45,-0.07297,0.0001,4.20693]
[1780329688217,47.54,71040.93,0.45,-0.07415,0.0001,4.25839]
[1780329689220,47.54,71032.04,0.45,-0.07502,0.0001,4.29601]
[1780329691399,47.54,71020.74,0.45,-0.07604,0.0001,4.33723]
[1780329693248,47.54,71014.69,0.45,-0.07664,0.0001,4.36305]
[1780329693795,47.54,71014.69,0.45,-0.07664,0.0001,4.36305]
[1780329694332,47.54,71014.55,0.45,-0.07665,0.0001,4.36363]
[1780329694456,47.54,71014.55,0.45,-0.07665,0.0001,4.36363]
[1780329694532,47.54,71014.55,0.45,-0.07665,0.0001,4.36363]
[1780329694932,47.54,71014.55,0.45,-0.07665,0.0001,4.36363]
[1780329694984,47.54,71014.55,0.45,-0.07665,0.0001,4.36363]
[1780329695084,47.54,71014.55,0.45,-0.07665,0.0001,4.36363]
[1780329695266,47.54,71014.48,0.45,-0.07666,0.0001,4.36392]
[1780329696269,47.54,71006.5,0.45,-0.07746,0.0001,4.39797]
[1780329698515,47.55,71002.24,0.45,-0.0779,0.0001,4.41649]
[1780329699065,47.55,71002.24,0.45,-0.0779,0.0001,4.41649]
[1780329699307,47.55,70998.71,0.45,-0.07826,0.0001,4.43176]
[1780329700510,47.55,70997.66,0.45,-0.07837,0.0001,4.43639]
[1780329700548,47.55,70997.66,0.45,-0.07837,0.0001,4.43639]
[1780329700986,47.55,70997.66,0.45,-0.07837,0.0001,4.43639]
[1780329701101,47.55,70997.66,0.45,-0.07837,0.0001,4.43639]
[1780329701306,47.55,70997.57,0.45,-0.07838,0.0001,4.43687]
[1780329702579,47.55,70994.87,0.45,-0.07866,0.0001,4.44857]
[1780329707041,47.55,70992.52,0.45,-0.0789,0.0001,4.45895]
[1780329707348,47.55,70993.64,0.45,-0.07879,0.0001,4.45418]
[1780329708706,47.55,70988.73,0.45,-0.07929,0.0001,4.47541]
[1780329709362,47.55,70990.07,0.45,-0.07916,0.0001,4.46972]
[1780329714398,47.55,70990.4,0.45,-0.07913,0.0001,4.46875]
[1780329717420,47.55,70997.19,0.45,-0.07844,0.0001,4.43952]
[1780329720468,47.55,71001.87,0.45,-0.07796,0.0001,4.41917]
[1780329720441,47.55,71008.38,0.45,-0.0773,0.0001,4.39119]
[1780329721032,47.55,71008.38,0.45,-0.0773,0.0001,4.39119]
[1780329721445,47.55,71014.86,0.45,-0.07665,0.0001,4.36347]
[1780329724470,47.55,71020.61,0.45,-0.07608,0.0001,4.33895]
[1780329725474,47.55,71027.81,0.45,-0.07537,0.0001,4.30843]
[1780329730508,47.55,71033.53,0.45,-0.07481,0.0001,4.28458]
[1780329732428,47.55,71033.53,0.45,-0.07481,0.0001,4.28458]
[1780329733360,47.55,71038.07,0.45,-0.07437,0.0001,4.26561]
[1780329733468,47.55,71041.45,0.45,-0.07404,0.0001,4.2515]
[1780329735400,47.55,71042.8,0.45,-0.07392,0.0001,4.24596]
[1780329735461,47.56,71047.36,0.45,-0.07348,0.0001,4.22696]
[1780329740588,47.56,71053.29,0.45,-0.07293,0.0001,4.20308]
[1780329745616,47.57,71055.42,0.45,-0.07275,0.0001,4.19521]
[1780329747000,47.57,71055.42,0.45,-0.07275,0.0001,4.19521]
[1780329747009,47.57,71055.42,0.45,-0.07275,0.0001,4.19521]
[1780329747103,47.57,71065.71,0.45,-0.07177,9e-05,4.15252]
[1780329752664,47.56,71068.8,0.45,-0.07137,9e-05,4.13267]
[1780329757704,47.57,71062.11,0.45,-0.07203,0.0001,4.16159]
[1780329762738,47.58,71063.4,0.45,-0.07193,0.0001,4.1576]
[1780329765760,47.58,71054.61,0.45,-0.07279,0.0001,4.19495]
[1780329767774,47.58,71047.43,0.45,-0.07349,0.0001,4.22532]
[1780329770292,47.59,71046.53,0.45,-0.07358,0.0001,4.22926]
[1780329770295,47.59,71037.8,0.45,-0.07443,0.0001,4.26609]
[1780329772334,47.59,71032.37,0.45,-0.07497,0.0001,4.28909]
[1780329772338,47.59,71032.37,0.45,-0.07497,0.0001,4.28909]
[1780329773189,47.59,71030.61,0.45,-0.07514,0.0001,4.2966]
[1780329773201,47.59,71034.75,0.45,-0.07474,0.0001,4.27919]
[1780329776410,47.59,71037.72,0.45,-0.07445,0.0001,4.26688]
[1780329781101,47.59,71039.63,0.45,-0.07428,0.0001,4.25949]
[1780329781183,47.59,71037.22,0.45,-0.07452,0.0001,4.26973]
[1780329783885,47.59,71023.52,0.45,-0.07587,0.0001,4.32779]
[1780329784617,47.59,71023.52,0.45,-0.07587,0.0001,4.32779]
[1780329784623,47.59,71023.52,0.45,-0.07587,0.0001,4.32779]
[1780329785119,47.59,71023.52,0.45,-0.07587,0.0001,4.32779]
[1780329785150,47.59,71022.36,0.45,-0.07598,0.0001,4.33272]
[1780329790286,47.59,71025.88,0.45,-0.07563,0.0001,4.31773]
[1780329790344,47.59,71026.43,0.45,-0.07558,0.0001,4.31543]
[1780329791941,47.59,71032.89,0.45,-0.07495,0.0001,4.28818]
[1780329792948,47.59,71027.19,0.45,-0.07551,0.0001,4.31233]
[1780329794774,47.59,71029.31,0.45,-0.0753,0.0001,4.3034]
[1780329794962,47.59,71031.01,0.45,-0.07513,0.0001,4.29626]
[1780329797483,47.6,71040.41,0.45,-0.07422,0.0001,4.25677]
[1780329797648,47.6,71040.41,0.45,-0.07422,0.0001,4.25677]
[1780329802487,47.6,71029.19,0.45,-0.07533,0.0001,4.30457]
[1780329805092,47.6,71024.2,0.45,-0.07582,0.0001,4.32583]
[1780329805117,47.6,71024.51,0.45,-0.07579,0.0001,4.32453]
[1780329807140,47.6,71024.51,0.45,-0.07579,0.0001,4.32454]
[1780329807149,47.6,71025.77,0.45,-0.07567,0.0001,4.31921]
[1780329810953,47.6,71021.66,0.45,-0.07608,0.0001,4.33669]
[1780329811075,47.6,71022.22,0.45,-0.07592,0.0001,4.32749]
[1780329812082,47.6,71029.26,0.45,-0.07522,0.0001,4.29769]
[1780329812580,47.6,71029.26,0.45,-0.07522,0.0001,4.29769]
[1780329813277,47.6,71029.26,0.45,-0.07522,0.0001,4.29769]
[1780329819131,47.6,71030.71,0.45,-0.07509,0.0001,4.29196]
[1780329820356,47.6,71030.71,0.45,-0.07509,0.0001,4.29196]
[1780329820458,47.6,71029.13,0.45,-0.07524,0.0001,4.29869]
[1780329822153,47.6,71021.9,0.45,-0.07596,0.0001,4.3294]
[1780329823534,47.6,71021.9,0.45,-0.07596,0.0001,4.3294]
[1780329823550,47.6,71021.12,0.45,-0.07604,0.0001,4.33271]
[1780329826180,47.6,71026.86,0.45,-0.07547,0.0001,4.30838]
[1780329827623,47.6,71026.49,0.45,-0.07551,0.0001,4.30998]
[1780329828194,47.6,71026.01,0.45,-0.07555,0.0001,4.31204]
[1780329833230,47.6,71025.34,0.45,-0.07562,0.0001,4.31501]
[1780329838265,47.6,71020.88,0.45,-0.07607,0.0001,4.33402]
[1780329839816,47.6,71019.3,0.45,-0.07622,0.0001,4.34072]
[1780329840234,47.6,71019.3,0.45,-0.07622,0.0001,4.34072]
[1780329840586,47.6,71008.51,0.45,-0.0773,0.0001,4.38666]
[1780329842010,47.6,71012.27,0.45,-0.07693,0.0001,4.37061]
[1780329845843,47.6,71015.92,0.45,-0.07656,0.0001,4.35487]
[1780329846327,47.6,71016.49,0.45,-0.0765,0.0001,4.35241]
[1780329847331,47.6,71024.44,0.45,-0.07571,0.0001,4.31865]
[1780329852365,47.6,71025.86,0.45,-0.07557,0.0001,4.31283]
[1780329854281,47.6,71025.77,0.45,-0.07558,0.0001,4.31325]
[1780329854380,47.6,71025.86,0.45,-0.07557,0.0001,4.31291]
[1780329858376,47.6,71027.58,0.45,-0.07541,0.0001,4.30578]
[1780329858446,47.61,71027.74,0.45,-0.07539,0.0001,4.30515]
[1780329859817,47.61,71027.74,0.45,-0.07539,0.0001,4.30519]
[1780329859859,47.61,71027.74,0.45,-0.07539,0.0001,4.30519]
[1780329859899,47.61,71027.74,0.45,-0.07539,0.0001,4.30519]
[1780329860422,47.61,71028.15,0.45,-0.07536,0.0001,4.3035]
[1780329862481,47.61,71032.61,0.45,-0.07492,0.0001,4.28472]
[1780329868611,47.61,71030.39,0.45,-0.07515,0.0001,4.29453]
[1780329868620,47.61,71027.38,0.45,-0.07544,0.0001,4.30731]
[1780329872506,47.61,71035.08,0.45,-0.07459,0.0001,4.2682]
[1780329876803,47.61,71032.12,0.45,-0.07489,0.0001,4.28106]
[1780329877544,47.61,71033.48,0.45,-0.07475,0.0001,4.27541]
[1780329882578,47.61,71032.39,0.45,-0.07487,0.0001,4.28037]
[1780329887614,47.62,71036.12,0.45,-0.07451,0.0001,4.26504]
[1780329892648,47.62,71036.6,0.45,-0.07448,0.0001,4.26341]
[1780329897684,47.62,71034.97,0.45,-0.07464,0.0001,4.2707]
[1780329899698,47.62,71029.39,0.45,-0.07519,0.0001,4.29435]
[1780329905515,47.62,71031.79,0.45,-0.07497,0.0001,4.28449]
[1780329911194,47.62,71028.98,0.45,-0.07525,0.0001,4.2966]
[1780329911269,47.62,71022.12,0.45,-0.07593,0.0001,4.32566]
[1780329912642,47.62,71015.37,0.45,-0.0766,0.0001,4.35432]
[1780329913802,47.62,71012.75,0.45,-0.07686,0.0001,4.36542]
[1780329918826,47.62,71009.32,0.45,-0.07719,0.0001,4.37967]
[1780329923843,47.62,71009.59,0.45,-0.07716,0.0001,4.37811]
[1780329928208,47.62,71011.0,0.45,-0.07701,0.0001,4.37186]
[1780329928994,47.62,70997.85,0.45,-0.07833,0.0001,4.42801]
[1780329930202,47.62,70997.85,0.45,-0.07833,0.0001,4.42801]
[1780329930245,47.62,70997.85,0.45,-0.07833,0.0001,4.42801]
[1780329930344,47.62,70990.26,0.45,-0.0791,0.0001,4.46039]
[1780329934101,47.62,70988.74,0.45,-0.07915,0.0001,4.45994]
[1780329934342,47.62,70988.74,0.45,-0.07915,0.0001,4.45994]
[1780329934660,47.62,70988.31,0.45,-0.07919,0.0001,4.46192]
[1780329936415,47.62,70987.67,0.45,-0.07926,0.0001,4.46474]
[1780329936430,47.62,70987.67,0.45,-0.07926,0.0001,4.46474]
[1780329941474,47.61,70991.22,0.45,-0.07888,0.0001,4.44869]
[1780329942597,47.61,70991.22,0.45,-0.07887,0.0001,4.44833]
[1780329942608,47.61,70991.22,0.45,-0.07887,0.0001,4.44833]
[1780329950026,47.61,70990.71,0.45,-0.0789,0.0001,4.44961]
[1780329950071,47.6,70998.11,0.45,-0.07814,0.0001,4.41728]
[1780329952066,47.6,71004.45,0.45,-0.07749,0.0001,4.38991]
[1780329957100,47.6,71007.03,0.45,-0.07722,0.0001,4.37847]
[1780329958996,47.6,71006.36,0.45,-0.07729,0.0001,4.38125]
[1780329959114,47.6,71013.52,0.45,-0.07657,0.0001,4.35065]
[1780329964150,47.6,71012.86,0.45,-0.07663,0.0001,4.35326]
[1780329967740,47.6,71005.69,0.45,-0.07734,0.0001,4.38362]
[1780329969187,47.6,70992.02,0.45,-0.07873,0.0001,4.44239]
[1780329971202,47.6,70983.84,0.45,-0.07957,0.0001,4.4778]
[1780329973214,47.6,70989.96,0.45,-0.07895,0.0001,4.4515]
[1780329978250,47.6,70988.16,0.45,-0.07914,0.0001,4.45967]
[1780329982278,47.6,70995.62,0.45,-0.07837,0.0001,4.42707]
[1780329987314,47.59,70993.6,0.45,-0.07856,0.0001,4.43504]
[1780329989327,47.59,70986.31,0.45,-0.0793,0.0001,4.46609]
[1780329994362,47.59,70978.5,0.45,-0.07997,0.0001,4.49188]
[1780329999398,47.58,70971.15,0.45,-0.0807,0.0001,4.52244]
[1780330004433,47.58,70967.85,0.45,-0.08104,0.0001,4.53666]
[1780330009468,47.58,70967.71,0.45,-0.08105,0.0001,4.53713]
[1780330014516,47.58,70971.4,0.45,-0.08067,0.0001,4.52102]
[1780330016517,47.58,70978.84,0.45,-0.0799,0.0001,4.48882]
[1780330020708,47.58,70975.31,0.45,-0.08026,0.0001,4.50417]
[1780330020717,47.58,70975.31,0.45,-0.08026,0.0001,4.50417]
[1780330020545,47.58,70967.19,0.45,-0.08111,0.0001,4.53938]
[1780330021552,47.58,70964.32,0.45,-0.08141,0.0001,4.55181]
[1780330023565,47.58,70956.43,0.45,-0.08225,0.00011,4.58668]
[1780330026605,47.58,70962.93,0.45,-0.08158,0.0001,4.55895]
[1780330028601,47.59,70957.5,0.45,-0.08216,0.00011,4.58309]
[1780330033636,47.59,70954.63,0.45,-0.08246,0.00011,4.59567]
[1780330035664,47.59,70948.98,0.45,-0.08306,0.00011,4.62045]
[1780330036287,47.59,70948.98,0.45,-0.08306,0.00011,4.62045]
[1780330036458,47.59,70948.98,0.45,-0.08306,0.00011,4.62045]
[1780330036591,47.59,70948.98,0.45,-0.08306,0.00011,4.62045]
[1780330036736,47.59,70936.98,0.45,-0.08435,0.00011,4.67329]
[1780330037684,47.59,70893.31,0.45,-0.08914,0.00011,4.86744]
[1780330038693,47.59,70880.2,0.45,-0.09062,0.00011,4.92642]
[1780330039699,47.59,70893.47,0.45,-0.08912,0.00011,4.86665]
[1780330039973,47.59,70893.47,0.45,-0.08912,0.00011,4.86665]
[1780330040284,47.59,70893.47,0.45,-0.08912,0.00011,4.86665]
[1780330040706,47.59,70899.71,0.45,-0.08843,0.00011,4.83874]
[1780330042720,47.59,70885.25,0.45,-0.09005,0.00011,4.90376]
[1780330043727,47.59,70894.58,0.45,-0.089,0.00011,4.86182]
[1780330044735,47.59,70900.11,0.45,-0.08839,0.00011,4.83708]
[1780330048326,47.59,70896.12,0.45,-0.08884,0.00011,4.85515]
[1780330048357,47.59,70896.12,0.45,-0.08884,0.00011,4.85515]
[1780330048818,47.59,70896.12,0.45,-0.08884,0.00011,4.85515]
[1780330048763,47.59,70900.81,0.45,-0.08832,0.00011,4.83419]
[1780330048879,47.59,70900.81,0.45,-0.08832,0.00011,4.83419]
[1780330049770,47.59,70901.68,0.45,-0.08822,0.00011,4.83036]
[1780330050777,47.59,70892.7,0.45,-0.08922,0.00011,4.87065]
[1780330051239,47.59,70892.7,0.45,-0.08922,0.00011,4.87065]
[1780330051363,47.59,70892.7,0.45,-0.08922,0.00011,4.87065]
[1780330051784,47.59,70889.55,0.45,-0.08947,0.00011,4.87768]
[1780330052790,47.59,70899.18,0.45,-0.08839,0.00011,4.83451]
[1780330053259,47.59,70899.18,0.45,-0.08839,0.00011,4.83451]
[1780330053579,47.59,70899.18,0.45,-0.08839,0.00011,4.83451]
[1780330053593,47.59,70899.18,0.45,-0.08839,0.00011,4.83451]
[1780330053669,47.59,70899.18,0.45,-0.08839,0.00011,4.83451]
[1780330053798,47.59,70908.54,0.45,-0.08735,0.00011,4.79278]
[1780330053940,47.59,70908.54,0.45,-0.08735,0.00011,4.79278]
[1780330054004,47.59,70908.54,0.45,-0.08735,0.00011,4.79278]
[1780330054079,47.59,70908.54,0.45,-0.08735,0.00011,4.79278]
[1780330054212,47.59,70908.54,0.45,-0.08735,0.00011,4.79278]
[1780330054446,47.59,70908.54,0.45,-0.08735,0.00011,4.79278]
[1780330054766,47.59,70908.54,0.45,-0.08735,0.00011,4.79278]
[1780330054784,47.59,70908.54,0.45,-0.08735,0.00011,4.79278]
[1780330054805,47.59,70918.73,0.45,-0.08623,0.00011,4.74757]
[1780330055228,47.59,70918.73,0.45,-0.08623,0.00011,4.74757]
[1780330055669,47.59,70918.73,0.45,-0.08623,0.00011,4.74757]
[1780330055813,47.59,70932.31,0.45,-0.08476,0.00011,4.6876]
[1780330056283,47.59,70932.31,0.45,-0.08476,0.00011,4.6876]
[1780330056332,47.59,70932.31,0.45,-0.08476,0.00011,4.6876]
[1780330056385,47.59,70932.31,0.45,-0.08476,0.00011,4.6876]
[1780330056818,47.59,70945.58,0.45,-0.08334,0.00011,4.62949]
[1780330057015,47.59,70945.58,0.45,-0.08334,0.00011,4.62949]
[1780330057058,47.59,70945.58,0.45,-0.08334,0.00011,4.62949]
[1780330057843,47.59,70948.51,0.45,-0.08303,0.00011,4.61645]
[1780330057884,47.59,70948.51,0.45,-0.08303,0.00011,4.61645]
[1780330058366,47.59,70948.51,0.45,-0.08303,0.00011,4.61645]
[1780330058729,47.59,70948.51,0.45,-0.08303,0.00011,4.61645]
[1780330058739,47.59,70948.51,0.45,-0.08303,0.00011,4.61645]
[1780330058831,47.59,70961.74,0.45,-0.08163,0.00011,4.55854]
[1780330059554,47.59,70961.74,0.45,-0.08163,0.00011,4.55854]
[1780330059790,47.59,70961.74,0.45,-0.08163,0.00011,4.55854]
[1780330059839,47.59,70965.83,0.45,-0.0812,0.0001,4.54067]
[1780330060172,47.59,70953.77,0.45,-0.08246,0.00011,4.59327]
[1780330061403,47.59,70953.77,0.45,-0.08246,0.00011,4.59327]
[1780330061643,47.59,70953.77,0.45,-0.08246,0.00011,4.59327]
[1780330061692,47.59,70942.73,0.45,-0.08364,0.00011,4.64163]
[1780330061957,47.59,70942.73,0.45,-0.08364,0.00011,4.64163]
[1780330062338,47.59,70919.35,0.45,-0.08617,0.00011,4.74494]
[1780330064179,47.59,70915.67,0.45,-0.08658,0.00011,4.76148]
[1780330064233,47.59,70915.67,0.45,-0.08658,0.00011,4.76148]
[1780330064357,47.59,70915.67,0.45,-0.08658,0.00011,4.76148]
[1780330064406,47.59,70915.67,0.45,-0.08658,0.00011,4.76148]
[1780330064489,47.59,70915.67,0.45,-0.08658,0.00011,4.76148]
[1780330064570,47.59,70915.67,0.45,-0.08658,0.00011,4.76148]
[1780330064630,47.59,70915.67,0.45,-0.08658,0.00011,4.76148]
[1780330064697,47.59,70910.66,0.45,-0.08714,0.00011,4.78407]
[1780330069915,47.6,70912.91,0.45,-0.0869,0.00011,4.77477]
[1780330070924,47.6,70906.79,0.45,-0.08758,0.00011,4.80215]
[1780330071981,47.6,70906.79,0.45,-0.08758,0.00011,4.80215]
[1780330072075,47.6,70906.79,0.45,-0.08758,0.00011,4.80215]
[1780330072737,47.6,70908.04,0.45,-0.08745,0.00011,4.79671]
[1780330074017,47.6,70912.86,0.45,-0.08692,0.00011,4.77534]
[1780330074025,47.6,70912.86,0.45,-0.08692,0.00011,4.77534]
[1780330074211,47.6,70908.25,0.45,-0.08743,0.00011,4.7959]
[1780330076747,47.6,70916.06,0.45,-0.08658,0.00011,4.76145]
[1780330081217,47.6,70916.81,0.45,-0.0865,0.00011,4.75857]
[1780330082089,47.61,70919.35,0.45,-0.08623,0.00011,4.74744]
[1780330082190,47.61,70913.64,0.45,-0.08686,0.00011,4.77301]
[1780330088046,47.61,70909.73,0.45,-0.08731,0.00011,4.7912]
[1780330089250,47.61,70894.65,0.45,-0.08899,0.00011,4.85872]
[1780330091487,47.61,70894.65,0.45,-0.08899,0.00011,4.85874]
[1780330091582,47.61,70888.69,0.45,-0.08966,0.00011,4.88552]
[1780330097114,47.61,70889.02,0.45,-0.08962,0.00011,4.88396]
[1780330099960,47.61,70885.59,0.45,-0.09001,0.00011,4.89934]
[1780330100628,47.61,70885.59,0.45,-0.09001,0.00011,4.89934]
[1780330100742,47.61,70885.59,0.45,-0.09001,0.00011,4.89934]
[1780330100872,47.61,70885.59,0.45,-0.09001,0.00011,4.89934]
[1780330100844,47.61,70877.03,0.45,-0.09098,0.00011,4.93792]
[1780330101596,47.61,70877.03,0.45,-0.09098,0.00011,4.93792]
[1780330101686,47.61,70877.03,0.45,-0.09098,0.00011,4.93792]
[1780330101701,47.61,70855.8,0.45,-0.09342,0.00012,5.03419]
[1780330102265,47.61,70855.8,0.45,-0.09342,0.00012,5.03419]
[1780330102317,47.61,70855.8,0.45,-0.09342,0.00012,5.03419]
[1780330102363,47.61,70861.02,0.45,-0.09281,0.00012,5.01019]
[1780330103523,47.61,70861.02,0.45,-0.09281,0.00012,5.01019]
[1780330103591,47.61,70861.02,0.45,-0.09281,0.00012,5.01019]
[1780330103872,47.61,70861.02,0.45,-0.09281,0.00012,5.01019]
[1780330103623,47.61,70866.81,0.45,-0.09214,0.00012,4.9837]
[1780330103908,47.61,70866.81,0.45,-0.09214,0.00012,4.9837]
[1780330108939,47.6,70863.33,0.45,-0.09252,0.00012,4.99864]
[1780330109199,47.6,70855.7,0.45,-0.09339,0.00012,5.03314]
[1780330111213,47.6,70845.01,0.45,-0.09452,0.00012,5.07448]
[1780330112220,47.6,70853.85,0.45,-0.09349,0.00012,5.03414]
[1780330115320,47.6,70859.16,0.45,-0.09288,0.00012,5.01009]
[1780330118277,47.6,70864.71,0.45,-0.09223,0.00012,4.98453]
[1780330120285,47.6,70858.4,0.45,-0.09295,0.00012,5.01289]
[1780330120954,47.6,70858.4,0.45,-0.09295,0.00012,5.01289]
[1780330121493,47.59,70846.49,0.45,-0.09433,0.00012,5.06679]
[1780330123802,47.59,70825.8,0.45,-0.09677,0.00012,5.16177]
[1780330124454,47.59,70825.8,0.45,-0.09677,0.00012,5.16177]
[1780330124512,47.6,70817.85,0.45,-0.09773,0.00012,5.19853]
[1780330125042,47.6,70817.85,0.45,-0.09773,0.00012,5.19853]
[1780330125326,47.6,70817.85,0.45,-0.09773,0.00012,5.19853]
[1780330126694,47.6,70817.85,0.45,-0.09773,0.00012,5.19853]
[1780330126762,47.59,70823.16,0.45,-0.09708,0.00012,5.17354]
[1780330127037,47.59,70823.16,0.45,-0.09708,0.00012,5.17354]
[1780330127430,47.59,70823.16,0.45,-0.09708,0.00012,5.17354]
[1780330130400,47.59,70814.95,0.45,-0.09804,0.00012,5.21043]
[1780330132414,47.59,70811.03,0.45,-0.09851,0.00012,5.22851]
[1780330134860,47.58,70810.81,0.45,-0.09853,0.00012,5.22927]
[1780330134872,47.58,70810.81,0.45,-0.09853,0.00012,5.22927]
[1780330134960,47.58,70808.23,0.45,-0.09884,0.00012,5.24115]
[1780330135396,47.58,70809.37,0.45,-0.09868,0.00012,5.23481]
[1780330137565,47.58,70811.88,0.45,-0.09837,0.00012,5.22308]
[1780330137655,47.58,70811.88,0.45,-0.09837,0.00012,5.22308]
[1780330137756,47.58,70816.76,0.45,-0.09778,0.00012,5.20042]
[1780330138648,47.58,70816.76,0.45,-0.09778,0.00012,5.20042]
[1780330138779,47.58,70816.76,0.45,-0.09778,0.00012,5.20042]
[1780330138880,47.58,70814.76,0.45,-0.09802,0.00012,5.2096]
[1780330139656,47.58,70814.76,0.45,-0.09802,0.00012,5.2096]
[1780330139795,47.58,70814.76,0.45,-0.09802,0.00012,5.2096]
[1780330139868,47.58,70810.19,0.45,-0.09857,0.00012,5.23071]
[1780330141654,47.58,70810.19,0.45,-0.09857,0.00012,5.23065]
[1780330141830,47.58,70810.19,0.45,-0.09857,0.00012,5.23065]
[1780330141931,47.58,70807.6,0.45,-0.09888,0.00012,5.24257]
[1780330143019,47.58,70807.59,0.45,-0.09888,0.00012,5.2425]
[1780330143451,47.57,70808.33,0.45,-0.09879,0.00012,5.23896]
[1780330148486,47.57,70809.88,0.45,-0.09859,0.00012,5.23129]
[1780330149492,47.57,70815.57,0.45,-0.0979,0.00012,5.20485]
[1780330151677,47.57,70819.64,0.45,-0.0974,0.00012,5.18598]
[1780330151769,47.57,70828.17,0.45,-0.09638,0.00012,5.14661]
[1780330154564,47.57,70821.76,0.45,-0.09715,0.00012,5.17623]
[1780330156014,47.57,70818.96,0.45,-0.09749,0.00012,5.18913]
[1780330156551,47.57,70822.38,0.45,-0.09708,0.00012,5.1733]
[1780330161586,47.57,70823.72,0.45,-0.09691,0.00012,5.16701]
[1780330163601,47.57,70810.06,0.45,-0.09856,0.00012,5.23019]
[1780330165616,47.57,70816.48,0.45,-0.09778,0.00012,5.20044]
[1780330169742,47.57,70803.77,0.45,-0.09932,0.00012,5.25937]
[1780330175688,47.57,70809.12,0.45,-0.09855,0.00012,5.22694]
[1780330180721,47.57,70808.12,0.45,-0.09867,0.00012,5.23158]
[1780330181728,47.57,70802.34,0.45,-0.09937,0.00012,5.25838]
[1780330186762,47.57,70804.22,0.45,-0.09914,0.00012,5.24947]
[1780330190811,47.57,70805.04,0.45,-0.09903,0.00012,5.24554]
[1780330190894,47.57,70808.26,0.45,-0.09864,0.00012,5.23056]
[1780330195664,47.57,70807.22,0.45,-0.09876,0.00012,5.23525]
[1780330195826,47.57,70805.76,0.45,-0.09894,0.00012,5.242]
[1780330197623,47.57,70801.14,0.45,-0.0995,0.00012,5.26342]
[1780330197649,47.57,70801.14,0.45,-0.0995,0.00012,5.26342]
[1780330197727,47.57,70801.14,0.45,-0.0995,0.00012,5.26342]
[1780330197840,47.57,70795.5,0.45,-0.10019,0.00012,5.28959]
[1780330198710,47.57,70795.5,0.45,-0.10019,0.00012,5.28959]
[1780330198952,47.57,70795.5,0.45,-0.10019,0.00012,5.28959]
[1780330198988,47.57,70795.5,0.45,-0.10019,0.00012,5.28959]
[1780330198952,47.56,70788.08,0.45,-0.1011,0.00012,5.32408]
[1780330199853,47.56,70788.22,0.45,-0.10108,0.00012,5.3233]
[1780330200500,47.56,70788.22,0.45,-0.10108,0.00012,5.3233]
[1780330200982,47.56,70788.22,0.45,-0.10108,0.00012,5.3233]
[1780330200862,47.56,70788.66,0.45,-0.10102,0.00012,5.32109]
[1780330201903,47.56,70801.08,0.45,-0.0995,0.00012,5.2631]
[1780330203589,47.56,70801.06,0.45,-0.09949,0.00012,5.26308]
[1780330204888,47.56,70809.03,0.45,-0.09852,0.00012,5.22574]
[1780330205149,47.56,70809.03,0.45,-0.09852,0.00012,5.22574]
[1780330205957,47.56,70819.69,0.45,-0.09722,0.00012,5.17618]
[1780330207107,47.56,70819.32,0.45,-0.09726,0.00012,5.17771]
[1780330207956,47.56,70814.39,0.45,-0.09785,0.00012,5.20034]
[1780330210558,47.55,70815.03,0.45,-0.09777,0.00012,5.19698]
[1780330210990,47.55,70806.17,0.45,-0.09883,0.00012,5.23783]
[1780330211400,47.55,70806.17,0.45,-0.09883,0.00012,5.23783]
[1780330211689,47.55,70806.17,0.45,-0.09883,0.00012,5.23783]
[1780330211938,47.55,70806.17,0.45,-0.09883,0.00012,5.23763]
[1780330212485,47.55,70806.17,0.45,-0.09883,0.00012,5.23763]
[1780330212945,47.55,70799.1,0.45,-0.09968,0.00012,5.27022]
[1780330216495,47.55,70798.58,0.45,-0.09974,0.00012,5.27221]
[1780330216715,47.55,70798.58,0.45,-0.09974,0.00012,5.27221]
[1780330216974,47.55,70802.09,0.45,-0.09931,0.00012,5.25583]
[1780330222018,47.55,70797.0,0.45,-0.09992,0.00012,5.27929]
[1780330224025,47.55,70791.95,0.45,-0.10054,0.00012,5.30263]
[1780330226340,47.55,70791.81,0.45,-0.10055,0.00012,5.30317]
[1780330226441,47.54,70777.64,0.45,-0.10231,0.00012,5.36929]
[1780330227115,47.54,70777.64,0.45,-0.10231,0.00012,5.36929]
[1780330227883,47.54,70777.64,0.45,-0.10231,0.00012,5.36929]
[1780330227985,47.54,70746.69,0.45,-0.10622,0.00013,5.51494]
[1780330228648,47.54,70746.69,0.45,-0.10622,0.00013,5.51494]
[1780330228894,47.54,70746.69,0.45,-0.10622,0.00013,5.51494]
[1780330228941,47.55,70746.14,0.45,-0.1063,0.00013,5.51801]
[1780330230627,47.55,70737.46,0.45,-0.10743,0.00013,5.55959]
[1780330232056,47.55,70737.45,0.45,-0.10731,0.00013,5.55209]
[1780330237907,47.54,70748.73,0.45,-0.10583,0.00013,5.49763]
[1780330240372,47.54,70751.93,0.45,-0.10542,0.00013,5.48255]
[1780330240418,47.54,70751.93,0.45,-0.10542,0.00013,5.48255]
[1780330243190,47.54,70737.88,0.45,-0.10723,0.00013,5.54913]
[1780330245828,47.54,70731.39,0.45,-0.10807,0.00013,5.5798]
[1780330250239,47.54,70736.52,0.45,-0.10739,0.00013,5.55505]
[1780330251245,47.54,70742.19,0.45,-0.10665,0.00013,5.52801]
[1780330256283,47.55,70737.79,0.45,-0.10725,0.00013,5.55012]
[1780330261319,47.54,70735.39,0.45,-0.10755,0.00013,5.56083]
[1780330264485,47.54,70733.34,0.45,-0.1078,0.00013,5.57014]
[1780330264559,47.54,70726.38,0.45,-0.1087,0.00013,5.60283]
[1780330265451,47.54,70726.38,0.45,-0.1087,0.00013,5.60283]
[1780330265595,47.54,70726.38,0.45,-0.1087,0.00013,5.60283]
[1780330265994,47.54,70726.38,0.45,-0.1087,0.00013,5.60283]
[1780330266108,47.53,70719.91,0.45,-0.10952,0.00013,5.6328]
[1780330267059,47.53,70719.91,0.45,-0.10952,0.00013,5.6328]
[1780330267146,47.53,70719.91,0.45,-0.10952,0.00013,5.6328]
[1780330267284,47.53,70719.91,0.45,-0.1095,0.00013,5.63199]
[1780330268127,47.51,70711.8,0.45,-0.11049,0.00013,5.66779]
[1780330268548,47.51,70711.8,0.45,-0.11049,0.00013,5.66779]
[1780330268784,47.51,70711.8,0.45,-0.11049,0.00013,5.66779]
[1780330268885,47.51,70709.32,0.45,-0.11082,0.00013,5.67968]
[1780330270097,47.51,70709.32,0.45,-0.11082,0.00013,5.67968]
[1780330271415,47.51,70703.73,0.45,-0.11156,0.00013,5.70646]
[1780330272817,47.51,70703.73,0.45,-0.11156,0.00013,5.70646]
[1780330272918,47.51,70700.83,0.45,-0.11195,0.00013,5.72047]
[1780330276720,47.51,70707.74,0.45,-0.11103,0.00013,5.68732]
[1780330281479,47.52,70717.13,0.45,-0.10981,0.00013,5.64319]
[1780330282480,47.52,70709.46,0.45,-0.11082,0.00013,5.68]
[1780330286507,47.52,70717.24,0.45,-0.10982,0.00013,5.64351]
[1780330291542,47.57,70710.81,0.45,-0.11079,0.00013,5.67591]
[1780330296960,47.6,70712.02,0.45,-0.11077,0.00013,5.67532]
[1780330297115,47.6,70712.02,0.45,-0.11077,0.00013,5.67532]
[1780330297147,47.65,70712.51,0.45,-0.11091,0.00013,5.68057]
[1780330297570,47.65,70712.51,0.45,-0.11091,0.00013,5.68057]
[1780330297665,47.65,70712.51,0.45,-0.11091,0.00013,5.68057]
[1780330297720,47.65,70704.46,0.45,-0.11198,0.00013,5.719]
[1780330298702,47.65,70704.46,0.45,-0.11198,0.00013,5.719]
[1780330298732,47.65,70704.46,0.45,-0.11198,0.00013,5.719]
[1780330298764,47.65,70704.46,0.45,-0.11198,0.00013,5.719]
[1780330298970,47.65,70704.46,0.45,-0.11198,0.00013,5.719]
[1780330299148,47.65,70704.46,0.45,-0.11198,0.00013,5.719]
[1780330299013,47.69,70700.78,0.45,-0.11269,0.00013,5.7444]
[1780330299205,47.69,70700.78,0.45,-0.11269,0.00013,5.7444]
[1780330299237,47.69,70700.78,0.45,-0.11269,0.00013,5.7444]
[1780330299584,47.69,70700.78,0.45,-0.11269,0.00013,5.7444]
[1780330299800,47.69,70699.42,0.45,-0.11288,0.00013,5.75126]
[1780330300894,47.69,70699.42,0.45,-0.11288,0.00013,5.75126]
[1780330303538,47.7,70703.22,0.45,-0.1124,0.00013,5.73408]
[1780330308139,47.71,70704.66,0.45,-0.11225,0.00013,5.72865]
[1780330308198,47.71,70704.66,0.45,-0.11225,0.00013,5.72865]
[1780330308152,47.71,70713.57,0.45,-0.11107,0.00013,5.68651]
[1780330308239,47.71,70713.57,0.45,-0.11107,0.00013,5.68651]
[1780330308282,47.71,70713.57,0.45,-0.11107,0.00013,5.68651]
[1780330310118,47.71,70713.69,0.45,-0.11106,0.00013,5.68593]
[1780330310129,47.71,70713.69,0.45,-0.11106,0.00013,5.68593]
[1780330310206,47.71,70709.1,0.45,-0.11169,0.00013,5.70865]
[1780330313986,47.72,70710.91,0.45,-0.11147,0.00013,5.70078]
[1780330314198,47.72,70710.91,0.45,-0.11147,0.00013,5.70078]
[1780330314784,47.72,70711.82,0.45,-0.11136,0.00013,5.697]
[1780330314846,47.72,70717.56,0.45,-0.11061,0.00013,5.66985]
[1780330315336,47.72,70717.56,0.45,-0.11061,0.00013,5.66985]
[1780330315738,47.72,70716.82,0.45,-0.11071,0.00013,5.67337]
[1780330316963,47.72,70704.57,0.45,-0.11234,0.00013,5.73216]
[1780330318186,47.73,70695.66,0.45,-0.11354,0.00013,5.7749]
[1780330319165,47.73,70695.66,0.45,-0.11354,0.00013,5.7749]
[1780330319190,47.73,70695.54,0.45,-0.11356,0.00013,5.77561]
[1780330322790,47.73,70690.52,0.45,-0.11425,0.00013,5.8001]
[1780330323341,47.73,70690.52,0.45,-0.11425,0.00013,5.8001]
[1780330323462,47.73,70690.52,0.45,-0.11425,0.00013,5.8001]
[1780330326174,47.73,70692.31,0.45,-0.11401,0.00013,5.79157]
[1780330328157,47.73,70694.17,0.45,-0.11376,0.00013,5.78269]
[1780330328230,47.73,70667.57,0.45,-0.11738,0.00014,5.91077]
[1780330328397,47.73,70667.57,0.45,-0.11738,0.00014,5.91077]
[1780330328798,47.73,70667.57,0.45,-0.11738,0.00014,5.91077]
[1780330328834,47.73,70667.13,0.45,-0.11744,0.00014,5.91289]
[1780330329445,47.73,70667.13,0.45,-0.11744,0.00014,5.91289]
[1780330329842,47.74,70649.61,0.45,-0.11992,0.00014,5.99924]
[1780330330653,47.74,70649.61,0.45,-0.11992,0.00014,5.99924]
[1780330330835,47.74,70649.61,0.45,-0.11992,0.00014,5.99924]
[1780330330931,47.77,70623.98,0.45,-0.12367,0.00014,6.12817]
[1780330331589,47.77,70623.98,0.45,-0.12367,0.00014,6.12817]
[1780330332145,47.77,70605.68,0.45,-0.12631,0.00014,6.21768]
[1780330334640,47.77,70603.6,0.45,-0.12662,0.00015,6.2282]
[1780330334840,47.77,70603.6,0.45,-0.12662,0.00015,6.2282]
[1780330334972,47.77,70603.6,0.45,-0.12662,0.00015,6.2282]
[1780330335026,47.77,70625.22,0.45,-0.12352,0.00014,6.12312]
[1780330340004,47.78,70625.21,0.45,-0.12354,0.00014,6.12395]
[1780330340084,47.78,70620.95,0.45,-0.12417,0.00014,6.14521]
[1780330345577,47.79,70619.05,0.45,-0.12448,0.00014,6.1558]
[1780330347408,47.79,70622.74,0.45,-0.12397,0.00014,6.13849]
[1780330347685,47.79,70622.74,0.45,-0.12397,0.00014,6.13849]
[1780330348165,47.8,70615.01,0.45,-0.12509,0.00014,6.17677]
[1780330350991,47.8,70621.14,0.45,-0.12423,0.00014,6.14752]
[1780330353956,47.81,70621.0,0.45,-0.12415,0.00014,6.14135]
[1780330354247,47.81,70621.0,0.45,-0.12415,0.00014,6.14135]
[1780330354334,47.81,70625.25,0.45,-0.12355,0.00014,6.12103]
[1780330355022,47.81,70624.94,0.45,-0.12361,0.00014,6.12294]
[1780330356039,47.81,70619.79,0.45,-0.12435,0.00014,6.14833]
[1780330358056,47.82,70626.39,0.45,-0.12343,0.00014,6.11695]
[1780330361691,47.82,70628.19,0.45,-0.12322,0.00014,6.10967]
[1780330362084,47.82,70634.45,0.45,-0.12233,0.00014,6.07931]
[1780330362721,47.82,70634.45,0.45,-0.12233,0.00014,6.07931]
[1780330362817,47.82,70634.45,0.45,-0.12233,0.00014,6.07931]
[1780330363147,47.82,70634.45,0.45,-0.12233,0.00014,6.07931]
[1780330363176,47.83,70625.61,0.45,-0.12361,0.00014,6.12305]
[1780330364348,47.83,70625.39,0.45,-0.12365,0.00014,6.12449]
[1780330364744,47.83,70625.39,0.45,-0.12365,0.00014,6.12449]
[1780330364916,47.83,70625.39,0.45,-0.12365,0.00014,6.12449]
[1780330365144,47.83,70622.95,0.45,-0.124,0.00014,6.13634]
[1780330366253,47.83,70634.96,0.45,-0.1223,0.00014,6.07823]
[1780330366332,47.83,70634.96,0.45,-0.1223,0.00014,6.07823]
[1780330367259,47.83,70634.96,0.45,-0.1223,0.00014,6.07823]
[1780330367416,47.83,70634.74,0.45,-0.12233,0.00014,6.07939]
[1780330368085,47.83,70634.74,0.45,-0.12233,0.00014,6.07939]
[1780330368187,47.84,70613.08,0.45,-0.12543,0.00014,6.18501]
[1780330369183,47.84,70613.08,0.45,-0.12543,0.00014,6.18501]
[1780330369716,47.84,70612.86,0.45,-0.12548,0.00014,6.1867]
[1780330369746,47.84,70612.86,0.45,-0.12548,0.00014,6.1867]
[1780330372162,47.84,70618.21,0.45,-0.12473,0.00014,6.16126]
[1780330375181,47.85,70612.63,0.45,-0.12556,0.00014,6.18935]
[1780330376188,47.85,70603.54,0.45,-0.12688,0.00015,6.23389]
[1780330376880,47.85,70603.54,0.45,-0.12688,0.00015,6.23389]
[1780330376986,47.85,70603.54,0.45,-0.12688,0.00015,6.23389]
[1780330377196,47.85,70602.2,0.45,-0.12708,0.00015,6.24063]
[1780330377829,47.85,70602.2,0.45,-0.12708,0.00015,6.24063]
[1780330378202,47.85,70603.83,0.45,-0.12685,0.00015,6.2329]
[1780330383247,47.86,70607.62,0.45,-0.12634,0.00014,6.2158]
[1780330385257,47.86,70619.11,0.45,-0.1247,0.00014,6.16015]
[1780330386263,47.87,70611.04,0.45,-0.12587,0.00014,6.19996]
[1780330387271,47.87,70603.12,0.45,-0.12702,0.00015,6.23872]
[1780330391302,47.87,70598.29,0.45,-0.12775,0.00015,6.26297]
[1780330392156,47.87,70598.29,0.45,-0.12775,0.00015,6.26297]
[1780330392308,47.87,70592.74,0.45,-0.12857,0.00015,6.29037]
[1780330393316,47.87,70585.57,0.45,-0.12963,0.00015,6.32565]
[1780330396265,47.88,70594.95,0.45,-0.12827,0.00015,6.28051]
[1780330397343,47.88,70605.75,0.45,-0.12671,0.00014,6.22824]
[1780330399840,47.88,70605.36,0.45,-0.12677,0.00014,6.23036]
[1780330400574,47.88,70608.56,0.45,-0.12632,0.00014,6.215]
[1780330400814,47.88,70608.56,0.45,-0.12632,0.00014,6.215]
[1780330400899,47.88,70608.56,0.45,-0.12632,0.00014,6.215]
[1780330400984,47.88,70608.56,0.45,-0.12632,0.00014,6.215]
[1780330401158,47.88,70608.56,0.45,-0.12632,0.00014,6.215]
[1780330401293,47.88,70608.56,0.45,-0.12632,0.00014,6.215]
[1780330401230,47.89,70620.61,0.45,-0.12459,0.00014,6.15666]
[1780330401738,47.89,70620.61,0.45,-0.12459,0.00014,6.15666]
[1780330402098,47.89,70620.61,0.45,-0.12459,0.00014,6.15666]
[1780330402166,47.89,70630.34,0.45,-0.12321,0.00014,6.10978]
[1780330402431,47.89,70630.34,0.45,-0.12321,0.00014,6.10978]
[1780330402523,47.89,70630.07,0.45,-0.12326,0.00014,6.11148]
[1780330409017,47.9,70632.7,0.45,-0.12295,0.00014,6.10071]
[1780330409225,47.9,70632.7,0.45,-0.12295,0.00014,6.10071]
[1780330409374,47.91,70635.48,0.45,-0.12258,0.00014,6.08811]
[1780330410605,47.91,70635.48,0.45,-0.12258,0.00014,6.08811]
[1780330410650,47.91,70643.43,0.45,-0.12147,0.00014,6.04992]
[1780330412455,47.91,70648.82,0.45,-0.12061,0.00014,6.01703]
[1780330414469,47.92,70656.55,0.45,-0.11955,0.00014,5.9805]
[1780330419507,47.93,70652.17,0.45,-0.12021,0.00014,6.00332]
[1780330423534,47.93,70657.41,0.45,-0.11951,0.00014,5.97908]
[1780330426559,47.93,70642.33,0.45,-0.12163,0.00014,6.05231]
[1780330431591,47.94,70640.5,0.45,-0.1219,0.00014,6.06159]
[1780330435052,47.94,70639.81,0.45,-0.122,0.00014,6.06509]
[1780330435471,47.94,70639.87,0.45,-0.12199,0.00014,6.06487]
[1780330435620,47.94,70639.87,0.45,-0.122,0.00014,6.06495]
[1780330438105,47.94,70643.22,0.45,-0.12153,0.00014,6.04885]
[1780330438207,47.94,70649.83,0.45,-0.12061,0.00014,6.01708]
[1780330438686,47.94,70649.83,0.45,-0.12061,0.00014,6.01708]
[1780330438781,47.94,70649.83,0.45,-0.12061,0.00014,6.01708]
[1780330438945,47.94,70650.68,0.45,-0.12049,0.00014,6.01312]
[1780330440726,47.94,70652.57,0.45,-0.12023,0.00014,6.00415]
[1780330441284,47.94,70653.2,0.45,-0.12015,0.00014,6.00126]
[1780330442349,47.94,70645.15,0.45,-0.12128,0.00014,6.04034]
[1780330443339,47.94,70634.58,0.45,-0.12277,0.00014,6.09145]
[1780330443403,47.94,70634.58,0.45,-0.12277,0.00014,6.09145]
[1780330444347,47.95,70636.58,0.45,-0.12249,0.00014,6.08201]
[1780330444929,47.95,70636.58,0.45,-0.12249,0.00014,6.08201]
[1780330449719,47.95,70647.6,0.45,-0.12098,0.00014,6.03001]
[1780330450590,47.95,70647.6,0.45,-0.12098,0.00014,6.03001]
[1780330450667,47.95,70647.6,0.45,-0.12098,0.00014,6.03001]
[1780330450684,47.95,70647.6,0.45,-0.12098,0.00014,6.03001]
[1780330450732,47.95,70647.6,0.45,-0.12098,0.00014,6.03001]
[1780330450830,47.95,70647.6,0.45,-0.12098,0.00014,6.03001]
[1780330450938,47.95,70647.6,0.45,-0.12098,0.00014,6.03001]
[1780330451034,47.95,70647.6,0.45,-0.12098,0.00014,6.03001]
[1780330451136,47.95,70667.37,0.45,-0.11824,0.00014,5.93503]
[1780330451840,47.95,70667.37,0.45,-0.11824,0.00014,5.93503]
[1780330451883,47.95,70667.37,0.45,-0.11824,0.00014,5.93503]
[1780330453746,47.97,70672.06,0.45,-0.11768,0.00014,5.91566]
[1780330457369,47.98,70674.48,0.45,-0.11737,0.00014,5.90464]
[1780330457269,47.98,70680.03,0.45,-0.11662,0.00014,5.87837]
[1780330457445,47.98,70680.03,0.45,-0.11662,0.00014,5.87837]
[1780330457474,47.98,70680.03,0.45,-0.11662,0.00014,5.87837]
[1780330457552,47.98,70680.03,0.45,-0.11662,0.00014,5.87837]
[1780330457732,47.98,70680.03,0.45,-0.11662,0.00014,5.87837]
[1780330457802,47.98,70680.03,0.45,-0.11662,0.00014,5.87837]
[1780330457876,47.98,70680.03,0.45,-0.11662,0.00014,5.87837]
[1780330457907,47.98,70680.03,0.45,-0.11662,0.00014,5.87837]
[1780330457977,47.98,70696.67,0.45,-0.11438,0.00013,5.7992]
[1780330459328,47.98,70696.67,0.45,-0.11438,0.00013,5.7992]
[1780330459370,47.98,70708.28,0.45,-0.11284,0.00013,5.74437]
[1780330460808,47.99,70724.92,0.45,-0.11065,0.00013,5.66596]
[1780330461813,47.99,70734.36,0.45,-0.10943,0.00013,5.62163]
[1780330463143,47.99,70734.36,0.45,-0.10943,0.00013,5.62163]
[1780330463224,47.99,70737.35,0.45,-0.10905,0.00013,5.60783]
[1780330467733,48.0,70736.58,0.45,-0.10918,0.00013,5.61268]
[1780330467798,48.0,70736.58,0.45,-0.10918,0.00013,5.61268]
[1780330467835,48.0,70736.58,0.45,-0.10918,0.00013,5.61268]
[1780330467865,48.0,70736.58,0.45,-0.10918,0.00013,5.61268]
[1780330467961,48.0,70730.79,0.45,-0.10994,0.00013,5.6403]
[1780330470032,48.0,70730.6,0.45,-0.10997,0.00013,5.64149]
[1780330470129,48.0,70730.6,0.45,-0.10997,0.00013,5.64149]
[1780330470360,48.0,70730.6,0.45,-0.10997,0.00013,5.64149]
[1780330470395,48.0,70731.41,0.45,-0.10988,0.00013,5.63819]
[1780330475924,48.01,70736.13,0.45,-0.10918,0.00013,5.60983]
[1780330478940,48.02,70742.73,0.45,-0.10836,0.00013,5.57968]
[1780330482969,48.02,70751.82,0.45,-0.10722,0.00013,5.53837]
[1780330484982,48.03,70745.15,0.45,-0.1081,0.00013,5.57051]
[1780330485950,48.03,70745.15,0.45,-0.1081,0.00013,5.57051]
[1780330486021,48.03,70745.15,0.45,-0.1081,0.00013,5.57051]
[1780330486100,48.03,70763.36,0.45,-0.10578,0.00013,5.48546]
[1780330486445,48.03,70763.36,0.45,-0.10578,0.00013,5.48546]
[1780330486934,48.03,70763.36,0.45,-0.10578,0.00013,5.48546]
[1780330487291,48.03,70772.96,0.45,-0.10458,0.00013,5.44084]
[1780330487873,48.03,70772.96,0.45,-0.10458,0.00013,5.44084]
[1780330488373,48.03,70778.42,0.45,-0.1039,0.00013,5.41572]
[1780330489087,48.03,70778.42,0.45,-0.1039,0.00013,5.41572]
[1780330489301,48.03,70778.42,0.45,-0.1039,0.00013,5.41572]
[1780330489348,48.03,70778.42,0.45,-0.1039,0.00013,5.41572]
[1780330489368,48.04,70782.17,0.45,-0.10345,0.00012,5.39904]
[1780330489822,48.04,70782.17,0.45,-0.10345,0.00012,5.39904]
[1780330489926,48.04,70782.17,0.45,-0.10345,0.00012,5.39904]
[1780330490073,48.04,70782.17,0.45,-0.10345,0.00012,5.39904]
[1780330490110,48.04,70782.17,0.45,-0.10345,0.00012,5.39904]
[1780330490265,48.04,70787.31,0.45,-0.10281,0.00012,5.37516]
[1780330490515,48.04,70787.31,0.45,-0.10281,0.00012,5.37516]
[1780330490552,48.04,70787.31,0.45,-0.10281,0.00012,5.37516]
[1780330490819,48.04,70787.31,0.45,-0.10281,0.00012,5.37516]
[1780330490861,48.04,70787.31,0.45,-0.10281,0.00012,5.37516]
[1780330490968,48.04,70787.31,0.45,-0.10281,0.00012,5.37516]
[1780330491421,48.04,70787.31,0.45,-0.10281,0.00012,5.37516]
[1780330491047,48.04,70796.77,0.45,-0.10165,0.00012,5.33155]
[1780330492100,48.04,70796.77,0.45,-0.10165,0.00012,5.33155]
[1780330492809,48.04,70798.8,0.45,-0.10141,0.00012,5.32243]
[1780330492871,48.04,70798.8,0.45,-0.10141,0.00012,5.32243]
[1780330493052,48.04,70798.52,0.45,-0.10145,0.00012,5.32407]
[1780330497116,48.05,70793.03,0.45,-0.10216,0.00012,5.35086]
[1780330500224,48.05,70791.3,0.45,-0.10239,0.00012,5.3594]
[1780330500288,48.05,70774.43,0.45,-0.10449,0.00013,5.43782]
[1780330502981,48.06,70772.09,0.45,-0.10481,0.00013,5.44941]
[1780330503156,48.06,70770.88,0.45,-0.10496,0.00013,5.45513]
[1780330505071,48.06,70767.69,0.45,-0.10537,0.00013,5.47031]
[1780330505082,48.06,70767.69,0.45,-0.10537,0.00013,5.47031]
[1780330506101,48.06,70765.8,0.45,-0.10562,0.00013,5.4794]
[1780330506180,48.06,70765.47,0.45,-0.10567,0.00013,5.4812]
[1780330507227,48.06,70783.03,0.45,-0.10347,0.00012,5.39961]
[1780330507886,48.06,70783.03,0.45,-0.10347,0.00012,5.39961]
[1780330509180,48.06,70783.09,0.45,-0.10346,0.00012,5.39933]
[1780330509205,48.06,70788.97,0.45,-0.10273,0.00012,5.37229]
[1780330514234,48.07,70790.86,0.45,-0.10253,0.00012,5.36454]
[1780330515515,48.07,70790.86,0.45,-0.10253,0.00012,5.36454]
[1780330515682,48.07,70792.6,0.45,-0.10232,0.00012,5.35669]
[1780330515928,48.07,70792.6,0.45,-0.10232,0.00012,5.35669]
[1780330516248,48.07,70792.91,0.45,-0.10229,0.00012,5.35569]
[1780330518115,48.07,70796.08,0.45,-0.1019,0.00012,5.34102]
[1780330518261,48.08,70795.93,0.45,-0.10192,0.00012,5.34195]
[1780330518775,48.08,70795.93,0.45,-0.10192,0.00012,5.34195]
[1780330518991,48.08,70795.93,0.45,-0.10192,0.00012,5.34195]
[1780330519273,48.08,70786.55,0.45,-0.10308,0.00012,5.38543]
[1780330520275,48.08,70779.88,0.45,-0.10393,0.00013,5.41712]
[1780330522289,48.08,70787.7,0.45,-0.10296,0.00012,5.38093]
[1780330523123,48.08,70787.7,0.45,-0.10296,0.00012,5.38093]
[1780330523139,48.08,70787.7,0.45,-0.10296,0.00012,5.38093]
[1780330523226,48.08,70787.7,0.45,-0.10296,0.00012,5.38093]
[1780330523301,48.08,70787.38,0.45,-0.10301,0.00012,5.38259]
[1780330528414,48.09,70790.99,0.45,-0.10258,0.00012,5.36654]
[1780330532358,48.09,70781.85,0.45,-0.10362,0.00012,5.40263]
[1780330533370,48.09,70781.85,0.45,-0.10362,0.00012,5.40263]
[1780330533473,48.09,70775.48,0.45,-0.10442,0.00013,5.4324]
[1780330534015,48.09,70775.48,0.45,-0.10442,0.00013,5.4324]
[1780330534373,48.09,70774.89,0.45,-0.1045,0.00013,5.43528]
[1780330535380,48.1,70769.56,0.45,-0.10519,0.00013,5.46063]
[1780330537813,48.1,70767.15,0.45,-0.1055,0.00013,5.47209]
[1780330538405,48.1,70760.06,0.45,-0.10641,0.00013,5.50565]
[1780330539408,48.1,70771.29,0.45,-0.10499,0.00013,5.45328]
[1780330541421,48.1,70763.41,0.45,-0.10599,0.00013,5.49033]
[1780330543868,48.1,70766.48,0.45,-0.10561,0.00013,5.47631]
[1780330547121,48.11,70762.66,0.45,-0.10611,0.00013,5.49465]
[1780330547463,48.11,70759.95,0.45,-0.10646,0.00013,5.50773]
[1780330548471,48.11,70751.67,0.45,-0.10753,0.00013,5.54695]
[1780330551821,48.12,70748.08,0.45,-0.10802,0.00013,5.56466]
[1780330553561,48.12,70736.79,0.45,-0.1095,0.00013,5.61862]
[1780330557534,48.14,70742.26,0.45,-0.10887,0.00013,5.5957]
[1780330558723,48.14,70745.92,0.45,-0.10842,0.00013,5.57923]
[1780330558727,48.14,70745.92,0.45,-0.10842,0.00013,5.57923]
[1780330559341,48.14,70745.92,0.45,-0.10842,0.00013,5.57923]
[1780330559547,48.15,70743.98,0.45,-0.10869,0.00013,5.5891]
[1780330562570,48.16,70732.76,0.45,-0.1102,0.00013,5.64408]
[1780330562983,48.16,70732.76,0.45,-0.1102,0.00013,5.64408]
[1780330563051,48.16,70732.76,0.45,-0.1102,0.00013,5.64408]
[1780330568611,48.18,70733.16,0.45,-0.11026,0.00013,5.64605]
[1780330570366,48.19,70738.57,0.45,-0.10959,0.00013,5.62192]
[1780330576211,48.2,70737.69,0.45,-0.10976,0.00013,5.62808]
[1780330576361,48.2,70737.69,0.45,-0.10976,0.00013,5.62808]
[1780330576436,48.21,70722.39,0.45,-0.1118,0.00013,5.70169]
[1780330576783,48.21,70714.54,0.45,-0.11284,0.00013,5.7388]
[1780330581344,48.22,70714.45,0.45,-0.1129,0.00013,5.74107]
[1780330581407,48.22,70714.45,0.45,-0.1129,0.00013,5.74107]
[1780330581465,48.22,70715.97,0.45,-0.1127,0.00013,5.73388]
[1780330583360,48.22,70716.1,0.45,-0.11268,0.00013,5.73326]
[1780330583436,48.22,70716.1,0.45,-0.11268,0.00013,5.73326]
[1780330583530,48.22,70717.55,0.45,-0.11251,0.00013,5.72708]
[1780330584755,48.22,70717.47,0.45,-0.11252,0.00013,5.72746]
[1780330584768,48.22,70717.47,0.45,-0.11252,0.00013,5.72746]
[1780330584857,48.22,70717.47,0.45,-0.11252,0.00013,5.72746]
[1780330585378,48.22,70717.47,0.45,-0.11252,0.00013,5.72746]
[1780330585447,48.23,70715.38,0.45,-0.11281,0.00013,5.73803]
[1780330590506,48.24,70712.93,0.45,-0.11318,0.00013,5.75123]
[1780330595806,48.25,70710.48,0.45,-0.11343,0.00013,5.75698]
[1780330600842,48.26,70706.7,0.45,-0.114,0.00013,5.77729]
[1780330602410,48.26,70706.7,0.45,-0.114,0.00013,5.77729]
[1780330602417,48.26,70719.06,0.45,-0.11238,0.00013,5.71961]
[1780330603274,48.27,70731.59,0.45,-0.11075,0.00013,5.6609]
[1780330603842,48.27,70731.59,0.45,-0.11075,0.00013,5.6609]
[1780330604134,48.27,70731.59,0.45,-0.11075,0.00013,5.6609]
[1780330605892,48.27,70733.66,0.45,-0.11049,0.00013,5.6516]
[1780330605905,48.27,70733.66,0.45,-0.11049,0.00013,5.6516]
[1780330606632,48.27,70737.75,0.45,-0.10998,0.00013,5.63331]
[1780330607951,48.28,70739.9,0.45,-0.10971,0.00013,5.62369]
[1780330607990,48.28,70739.9,0.45,-0.10971,0.00013,5.62369]
[1780330607995,48.28,70740.84,0.45,-0.10959,0.00013,5.61927]
[1780330609991,48.28,70740.84,0.45,-0.10961,0.00013,5.61976]
[1780330610087,48.28,70740.65,0.45,-0.10964,0.00013,5.62115]
[1780330611922,48.29,70747.41,0.45,-0.1088,0.00013,5.59043]
[1780330612927,48.29,70753.2,0.45,-0.10806,0.00013,5.56364]
[1780330614946,48.3,70758.97,0.45,-0.10735,0.00013,5.53782]
[1780330619975,48.31,70748.5,0.45,-0.10876,0.00013,5.5893]
[1780330621643,48.31,70748.5,0.45,-0.10876,0.00013,5.5893]
[1780330621940,48.32,70751.85,0.45,-0.10836,0.00013,5.5747]
[1780330622391,48.32,70751.85,0.45,-0.10836,0.00013,5.5747]
[1780330622494,48.32,70751.85,0.45,-0.10836,0.00013,5.5747]
[1780330622595,48.32,70771.41,0.45,-0.1059,0.00013,5.48454]
[1780330623291,48.32,70776.61,0.45,-0.10524,0.00013,5.46037]
[1780330624600,48.32,70776.61,0.45,-0.10524,0.00013,5.46037]
[1780330624654,48.33,70782.0,0.45,-0.10459,0.00013,5.43637]
[1780330624885,48.33,70782.0,0.45,-0.10459,0.00013,5.43637]
[1780330626026,48.33,70790.19,0.45,-0.10357,0.00012,5.39846]
[1780330626836,48.33,70790.19,0.45,-0.10357,0.00012,5.39846]
[1780330626888,48.33,70790.19,0.45,-0.10357,0.00012,5.39846]
[1780330627094,48.33,70790.19,0.45,-0.10357,0.00012,5.39846]
[1780330627196,48.33,70789.62,0.45,-0.10366,0.00012,5.40163]
[1780330627722,48.33,70789.62,0.45,-0.10366,0.00012,5.40163]
[1780330627756,48.33,70789.62,0.45,-0.10366,0.00012,5.40163]
[1780330628433,48.33,70789.62,0.45,-0.10366,0.00012,5.40163]
[1780330628513,48.34,70797.33,0.45,-0.10273,0.00012,5.36708]
[1780330632567,48.35,70792.42,0.45,-0.10337,0.00012,5.39089]
[1780330632616,48.35,70792.42,0.45,-0.10337,0.00012,5.39089]
[1780330633076,48.35,70794.69,0.45,-0.10312,0.00012,5.38151]
[1780330634608,48.35,70794.69,0.45,-0.10312,0.00012,5.38151]
[1780330634686,48.35,70796.77,0.45,-0.10287,0.00012,5.37247]
[1780330635087,48.36,70797.69,0.45,-0.10277,0.00012,5.36879]
[1780330636288,48.36,70797.69,0.45,-0.10277,0.00012,5.36879]
[1780330637091,48.36,70795.49,0.45,-0.10308,0.00012,5.38009]
[1780330638783,48.37,70795.59,0.45,-0.10308,0.00012,5.38018]
[1780330639188,48.37,70792.08,0.45,-0.10353,0.00012,5.39694]
[1780330639850,48.37,70792.08,0.45,-0.10353,0.00012,5.39694]
[1780330640086,48.37,70792.08,0.45,-0.10353,0.00012,5.39694]
[1780330640177,48.37,70792.08,0.45,-0.10353,0.00012,5.39694]
[1780330640278,48.37,70799.81,0.45,-0.10259,0.00012,5.36185]
[1780330640778,48.37,70799.81,0.45,-0.10259,0.00012,5.36185]
[1780330641666,48.38,70802.67,0.45,-0.10228,0.00012,5.3504]
[1780330642831,48.38,70799.61,0.45,-0.10266,0.00012,5.36449]
[1780330642847,48.38,70799.61,0.45,-0.10266,0.00012,5.36449]
[1780330642909,48.38,70799.61,0.45,-0.10266,0.00012,5.36449]
[1780330642914,48.38,70799.61,0.45,-0.10266,0.00012,5.36449]
[1780330642926,48.38,70799.61,0.45,-0.10266,0.00012,5.36449]
[1780330642988,48.38,70799.61,0.45,-0.10266,0.00012,5.36449]
[1780330643016,48.38,70799.61,0.45,-0.10266,0.00012,5.36449]
[1780330643074,48.38,70799.61,0.45,-0.10266,0.00012,5.36449]
[1780330643105,48.38,70799.61,0.45,-0.10266,0.00012,5.36449]
[1780330643323,48.38,70799.61,0.45,-0.10266,0.00012,5.36449]
[1780330643679,48.39,70803.99,0.45,-0.10213,0.00012,5.34493]
[1780330643868,48.39,70803.99,0.45,-0.10213,0.00012,5.34493]
[1780330644921,48.39,70803.99,0.45,-0.10213,0.00012,5.34493]
[1780330645076,48.39,70803.99,0.45,-0.10213,0.00012,5.34493]
[1780330645265,48.39,70808.76,0.45,-0.10156,0.00012,5.32358]
[1780330647604,48.39,70808.87,0.45,-0.10157,0.00012,5.32369]
[1780330648178,48.4,70807.0,0.45,-0.10183,0.00012,5.33354]
[1780330648956,48.4,70807.0,0.45,-0.10183,0.00012,5.33354]
[1780330649185,48.41,70808.8,0.45,-0.10163,0.00012,5.32593]
[1780330649929,48.41,70808.8,0.45,-0.10163,0.00012,5.32593]
[1780330650665,48.41,70808.8,0.45,-0.10163,0.00012,5.32593]
[1780330650518,48.41,70796.89,0.45,-0.10312,0.00012,5.38199]
[1780330650952,48.41,70796.89,0.45,-0.10312,0.00012,5.38199]
[1780330650966,48.41,70796.89,0.45,-0.10312,0.00012,5.38199]
[1780330651154,48.41,70796.89,0.45,-0.10312,0.00012,5.38199]
[1780330651173,48.41,70796.89,0.45,-0.10312,0.00012,5.38199]
[1780330651217,48.41,70796.89,0.45,-0.10312,0.00012,5.38199]
[1780330651367,48.41,70796.89,0.45,-0.10312,0.00012,5.38199]
[1780330651370,48.41,70796.89,0.45,-0.10312,0.00012,5.38199]
[1780330651668,48.41,70796.89,0.45,-0.10312,0.00012,5.38199]
[1780330651388,48.41,70777.79,0.45,-0.10539,0.00013,5.46293]
[1780330651724,48.41,70777.79,0.45,-0.10539,0.00013,5.46293]
[1780330651780,48.41,70777.79,0.45,-0.10539,0.00013,5.46293]
[1780330651821,48.41,70777.79,0.45,-0.10539,0.00013,5.46293]
[1780330652059,48.41,70777.79,0.45,-0.10539,0.00013,5.46293]
[1780330652529,48.41,70777.79,0.45,-0.10539,0.00013,5.46293]
[1780330652541,48.41,70777.79,0.45,-0.10539,0.00013,5.46293]
[1780330652565,48.41,70777.79,0.45,-0.10539,0.00013,5.46293]
[1780330652589,48.42,70774.93,0.45,-0.10579,0.00013,5.47781]
[1780330653065,48.42,70774.93,0.45,-0.10579,0.00013,5.47781]
[1780330653356,48.42,70774.93,0.45,-0.10579,0.00013,5.47781]
[1780330653462,48.42,70774.93,0.45,-0.10579,0.00013,5.47781]
[1780330653513,48.42,70774.93,0.45,-0.10579,0.00013,5.47781]
[1780330653688,48.42,70776.38,0.45,-0.10561,0.00013,5.47108]
[1780330654949,48.42,70776.06,0.45,-0.10565,0.00013,5.47256]
[1780330655290,48.42,70776.06,0.45,-0.10565,0.00013,5.47256]
[1780330655572,48.42,70776.06,0.45,-0.10565,0.00013,5.47256]
[1780330655595,48.43,70751.9,0.45,-0.10876,0.00013,5.58637]
[1780330655756,48.43,70751.9,0.45,-0.10876,0.00013,5.58637]
[1780330656051,48.43,70751.9,0.45,-0.10876,0.00013,5.58637]
[1780330656244,48.43,70751.59,0.45,-0.1088,0.00013,5.58782]
[1780330656983,48.43,70751.59,0.45,-0.1088,0.00013,5.58782]
[1780330661228,48.44,70751.02,0.45,-0.1089,0.00013,5.59176]
[1780330661255,48.44,70751.02,0.45,-0.1089,0.00013,5.59176]
[1780330661599,48.44,70764.61,0.45,-0.10719,0.00013,5.52937]
[1780330661949,48.44,70764.61,0.45,-0.10719,0.00013,5.52937]
[1780330662130,48.44,70764.61,0.45,-0.10719,0.00013,5.52937]
[1780330662666,48.44,70764.61,0.45,-0.10719,0.00013,5.52937]
[1780330662300,48.45,70765.37,0.45,-0.10711,0.00013,5.52633]
[1780330662733,48.45,70765.37,0.45,-0.10711,0.00013,5.52633]
[1780330663321,48.45,70791.79,0.45,-0.1038,0.00012,5.40428]
[1780330663789,48.45,70791.79,0.45,-0.1038,0.00012,5.40428]
[1780330664014,48.45,70791.79,0.45,-0.1038,0.00012,5.40428]
[1780330664399,48.45,70791.79,0.45,-0.1038,0.00012,5.40428]
[1780330664477,48.45,70807.13,0.45,-0.10191,0.00012,5.33396]
[1780330665432,48.45,70807.13,0.45,-0.10191,0.00012,5.33396]
[1780330665533,48.46,70809.16,0.45,-0.1017,0.00012,5.32582]
[1780330667892,48.46,70809.6,0.45,-0.10164,0.00012,5.32381]
[1780330668343,48.46,70811.23,0.45,-0.10146,0.00012,5.31697]
[1780330669349,48.47,70817.1,0.45,-0.10077,0.00012,5.29112]
[1780330670086,48.47,70817.1,0.45,-0.10077,0.00012,5.29112]
[1780330670356,48.47,70823.17,0.45,-0.10004,0.00012,5.26365]
[1780330671364,48.47,70829.73,0.45,-0.09925,0.00012,5.23372]
[1780330673248,48.47,70830.58,0.45,-0.09916,0.00012,5.23016]
[1780330673660,48.47,70830.58,0.45,-0.09916,0.00012,5.23016]
[1780330673754,48.47,70829.22,0.45,-0.09934,0.00012,5.23708]
[1780330674386,48.47,70831.26,0.45,-0.0991,0.00012,5.22779]
[1780330675392,48.48,70820.02,0.45,-0.10048,0.00012,5.28014]
[1780330676403,48.48,70813.08,0.45,-0.10134,0.00012,5.3126]
[1780330677993,48.49,70816.14,0.45,-0.10099,0.00012,5.29925]
[1780330678142,48.49,70816.14,0.45,-0.10099,0.00012,5.29925]
[1780330678415,48.49,70820.38,0.45,-0.10047,0.00012,5.27986]
[1780330681225,48.49,70823.68,0.45,-0.10011,0.00012,5.26618]
[1780330681444,48.5,70822.87,0.45,-0.10022,0.00012,5.27037]
[1780330686478,48.52,70823.28,0.45,-0.10026,0.00012,5.27187]
[1780330689499,48.53,70818.09,0.45,-0.10094,0.00012,5.29777]
[1780330694533,48.55,70820.51,0.45,-0.10073,0.00012,5.28971]
[1780330695539,48.55,70811.91,0.45,-0.10181,0.00012,5.3304]
[1780330700575,48.57,70820.53,0.45,-0.10083,0.00012,5.29357]
[1780330704602,48.58,70827.92,0.45,-0.1,0.00012,5.26242]
[1780330709722,48.59,70824.93,0.45,-0.10042,0.00012,5.27803]
[1780330714675,48.61,70817.29,0.45,-0.10129,0.00012,5.308]
[1780330719710,48.63,70819.24,0.45,-0.10116,0.00012,5.30312]
[1780330724746,48.65,70817.53,0.45,-0.10145,0.00012,5.31429]
[1780330729781,48.66,70813.61,0.45,-0.10199,0.00012,5.33459]
[1780330734816,48.68,70816.97,0.45,-0.10164,0.00012,5.32131]
[1780330739851,48.69,70820.19,0.45,-0.1013,0.00012,5.30873]
[1780330745710,48.7,70822.56,0.45,-0.10107,0.00012,5.30011]
[1780330751703,48.72,70827.02,0.45,-0.1006,0.00012,5.28249]
[1780330754355,48.72,70816.02,0.45,-0.10195,0.00012,5.33324]
[1780330756165,48.72,70816.02,0.45,-0.10196,0.00012,5.33347]
[1780330756259,48.72,70808.05,0.45,-0.10294,0.00012,5.37031]
[1780330757979,48.73,70799.25,0.45,-0.10405,0.00012,5.41145]
[1780330762098,48.74,70795.47,0.45,-0.10457,0.00012,5.43084]
[1780330762321,48.74,70795.47,0.45,-0.10457,0.00012,5.43084]
[1780330765030,48.75,70784.81,0.45,-0.10594,0.00013,5.48133]
[1780330770064,48.76,70784.43,0.45,-0.10604,0.00013,5.48513]
[1780330772079,48.77,70790.8,0.45,-0.10516,0.00012,5.44972]
[1780330773410,48.77,70790.8,0.45,-0.10516,0.00012,5.44972]
[1780330773511,48.77,70797.54,0.45,-0.10432,0.00012,5.41875]
[1780330775100,48.77,70811.93,0.45,-0.10258,0.00012,5.35382]
[1780330780135,48.79,70811.97,0.45,-0.10263,0.00012,5.35597]
[1780330785170,48.8,70813.37,0.45,-0.10252,0.00012,5.35174]
[1780330790205,48.82,70812.62,0.45,-0.10268,0.00012,5.35798]
[1780330790893,48.82,70812.62,0.45,-0.10268,0.00012,5.35798]
[1780330791212,48.82,70812.19,0.45,-0.10275,0.00012,5.36053]
[1780330792219,48.82,70797.79,0.45,-0.10454,0.00012,5.42703]
[1780330797257,48.84,70793.35,0.45,-0.10516,0.00012,5.44974]
[1780330799065,48.84,70792.81,0.45,-0.10525,0.00012,5.45314]
[1780330799270,48.84,70792.81,0.45,-0.10525,0.00012,5.45314]
[1780330804311,48.85,70791.38,0.45,-0.10549,0.00012,5.46196]
[1780330809342,48.87,70790.09,0.45,-0.10571,0.00012,5.47007]
[1780330814376,48.88,70791.81,0.45,-0.10555,0.00012,5.46434]
[1780330815219,48.88,70791.81,0.45,-0.10555,0.00012,5.46434]
[1780330815391,48.88,70792.31,0.45,-0.1055,0.00012,5.46248]
[1780330816485,48.89,70778.29,0.45,-0.10728,0.00013,5.52786]
[1780330822450,48.9,70778.07,0.45,-0.10735,0.00013,5.53059]
[1780330827469,48.91,70779.63,0.45,-0.1072,0.00013,5.52509]
[1780330832504,48.92,70779.73,0.45,-0.10712,0.00013,5.51892]
[1780330837539,48.93,70772.37,0.45,-0.1081,0.00013,5.55488]
[1780330842573,48.94,70773.44,0.45,-0.10801,0.00013,5.5514]
[1780330847558,48.94,70773.35,0.45,-0.10805,0.00013,5.55296]
[1780330847609,48.94,70773.2,0.45,-0.10807,0.00013,5.55365]
[1780330848621,48.95,70781.52,0.45,-0.10702,0.00013,5.51559]
[1780330849624,48.95,70791.06,0.45,-0.10584,0.00012,5.47237]
[1780330850278,48.95,70791.06,0.45,-0.10584,0.00012,5.47237]
[1780330850633,48.95,70792.23,0.45,-0.10572,0.00012,5.46781]
[1780330855667,48.96,70795.84,0.45,-0.10531,0.00012,5.45291]
[1780330860702,48.98,70795.36,0.45,-0.10543,0.00012,5.45718]
[1780330864751,48.99,70801.27,0.45,-0.10475,0.00012,5.43221]
[1780330869786,49.0,70803.76,0.45,-0.10448,0.00012,5.42218]
[1780330874821,49.01,70803.23,0.45,-0.10463,0.00012,5.42768]
[1780330879856,49.02,70802.07,0.45,-0.10482,0.00012,5.43472]
[1780330884892,49.04,70803.47,0.45,-0.10471,0.00012,5.43087]
[1780330889926,49.05,70800.64,0.45,-0.1051,0.00012,5.44546]
[1780330894962,49.06,70801.38,0.45,-0.10494,0.00012,5.43645]
[1780330899996,49.07,70800.34,0.45,-0.10513,0.00012,5.4433]
[1780330901636,49.07,70800.34,0.45,-0.10513,0.00012,5.4433]
[1780330901729,49.07,70800.34,0.45,-0.10513,0.00012,5.4433]
[1780330901819,49.08,70805.82,0.45,-0.10447,0.00012,5.41912]
[1780330902814,49.08,70814.69,0.45,-0.10339,0.00012,5.379]
[1780330908058,49.09,70817.78,0.45,-0.10306,0.00012,5.36675]
[1780330913086,49.1,70821.73,0.45,-0.10262,0.00012,5.3507]
[1780330918121,49.11,70818.42,0.45,-0.10308,0.00012,5.36751]
[1780330922959,49.12,70824.97,0.45,-0.10232,0.00012,5.33953]
[1780330924386,49.12,70824.97,0.45,-0.10232,0.00012,5.33953]
[1780330924844,49.12,70827.6,0.45,-0.10203,0.00012,5.32841]
[1780330930206,49.14,70832.49,0.45,-0.10149,0.00012,5.30858]
[1780330933046,49.14,70833.34,0.45,-0.10142,0.00012,5.30561]
[1780330933183,49.14,70833.34,0.45,-0.10142,0.00012,5.30561]
[1780330933657,49.14,70833.34,0.45,-0.10142,0.00012,5.30561]
[1780330934392,49.15,70841.8,0.45,-0.10042,0.00012,5.26826]
[1780330935970,49.15,70841.8,0.45,-0.10042,0.00012,5.26826]
[1780330941282,49.17,70842.0,0.45,-0.10049,0.00012,5.27077]
[1780330944304,49.17,70849.1,0.45,-0.09966,0.00012,5.23982]
[1780330949335,49.19,70850.83,0.45,-0.09952,0.00012,5.23449]
[1780330952665,49.19,70843.08,0.45,-0.10036,0.00012,5.26304]
[1780330952687,49.2,70840.91,0.45,-0.10063,0.00012,5.27328]
[1780330953650,49.2,70840.91,0.45,-0.10063,0.00012,5.27328]
[1780330953712,49.2,70841.71,0.45,-0.10054,0.00012,5.27016]
[1780330959409,49.21,70841.18,0.45,-0.10067,0.00012,5.27493]
[1780330964445,49.23,70840.81,0.45,-0.10078,0.00012,5.27893]
[1780330969479,49.23,70842.14,0.45,-0.10065,0.00012,5.2744]
[1780330972504,49.24,70836.75,0.45,-0.10132,0.00012,5.29938]
[1780330977540,49.25,70838.18,0.45,-0.10118,0.00012,5.29414]
[1780330981567,49.25,70844.09,0.45,-0.1005,0.00012,5.26848]
[1780330986603,49.26,70848.58,0.45,-0.09999,0.00012,5.24929]
[1780330991638,49.26,70847.67,0.45,-0.10013,0.00012,5.25471]
[1780330996673,49.27,70844.46,0.45,-0.10054,0.00012,5.27038]
[1780331000106,49.28,70841.22,0.45,-0.10095,0.00012,5.28565]
[1780331000539,49.28,70841.22,0.45,-0.10095,0.00012,5.28565]
[1780331000617,49.28,70841.22,0.45,-0.10095,0.00012,5.28565]
[1780331000630,49.28,70841.22,0.45,-0.10095,0.00012,5.28565]
[1780331000636,49.28,70841.22,0.45,-0.10095,0.00012,5.28565]
[1780331001364,49.28,70838.02,0.45,-0.10134,0.00012,5.30029]
[1780331001497,49.28,70838.02,0.45,-0.10134,0.00012,5.30029]
[1780331001512,49.28,70838.02,0.45,-0.10134,0.00012,5.30029]
[1780331001947,49.28,70838.02,0.45,-0.10134,0.00012,5.30029]
[1780331001994,49.28,70838.02,0.45,-0.10134,0.00012,5.30029]
[1780331002049,49.28,70825.79,0.45,-0.10284,0.00012,5.35614]
[1780331002223,49.28,70825.79,0.45,-0.10284,0.00012,5.35614]
[1780331008093,49.29,70822.42,0.45,-0.10329,0.00012,5.37304]
[1780331008756,49.29,70823.07,0.45,-0.10323,0.00012,5.37073]
[1780331013791,49.3,70823.11,0.45,-0.10314,0.00012,5.36477]
[1780331018828,49.31,70823.55,0.45,-0.10313,0.00012,5.36438]
[1780331019784,49.31,70823.55,0.45,-0.10313,0.00012,5.36438]
[1780331019835,49.31,70824.84,0.45,-0.10298,0.00012,5.35855]
[1780331021848,49.32,70817.01,0.45,-0.10396,0.00012,5.39495]
[1780331022434,49.32,70817.01,0.45,-0.10396,0.00012,5.39495]
[1780331022856,49.32,70816.08,0.45,-0.10408,0.00012,5.39944]
[1780331027890,49.33,70818.97,0.45,-0.10376,0.00012,5.3877]
[1780331032925,49.34,70822.8,0.45,-0.10335,0.00012,5.37259]
[1780331034868,49.34,70824.09,0.45,-0.1032,0.00012,5.36675]
[1780331034940,49.34,70820.76,0.45,-0.10361,0.00012,5.38213]
[1780331035946,49.35,70809.73,0.45,-0.10497,0.00012,5.43258]
[1780331040142,49.35,70809.96,0.45,-0.10498,0.00012,5.4329]
[1780331040984,49.36,70812.05,0.45,-0.10474,0.00012,5.4239]
[1780331041991,49.36,70819.17,0.45,-0.10386,0.00012,5.39162]
[1780331043193,49.36,70820.82,0.45,-0.10367,0.00012,5.38456]
[1780331043665,49.36,70820.82,0.45,-0.10367,0.00012,5.38456]
[1780331044012,49.36,70830.4,0.45,-0.10252,0.00012,5.34168]
[1780331044130,49.36,70830.4,0.45,-0.10252,0.00012,5.34168]
[1780331044977,49.36,70830.4,0.45,-0.10252,0.00012,5.34168]
[1780331045039,49.36,70843.03,0.45,-0.101,0.00012,5.28491]
[1780331047063,49.36,70842.73,0.45,-0.10104,0.00012,5.28646]
[1780331047094,49.36,70840.86,0.45,-0.10127,0.00012,5.29506]
[1780331047228,49.36,70840.86,0.45,-0.10127,0.00012,5.29506]
[1780331047289,49.36,70840.86,0.45,-0.10127,0.00012,5.29506]
[1780331049040,49.37,70835.2,0.45,-0.10196,0.00012,5.32092]
[1780331052061,49.37,70832.55,0.45,-0.10229,0.00012,5.33314]
[1780331052130,49.37,70832.55,0.45,-0.10229,0.00012,5.33314]
[1780331052090,49.37,70832.33,0.45,-0.10232,0.00012,5.33426]
[1780331052227,49.37,70832.33,0.45,-0.10232,0.00012,5.33426]
[1780331052255,49.37,70832.33,0.45,-0.10232,0.00012,5.33426]
[1780331052290,49.37,70832.33,0.45,-0.10232,0.00012,5.33426]
[1780331052313,49.37,70832.33,0.45,-0.10232,0.00012,5.33426]
[1780331055227,49.37,70831.55,0.45,-0.10242,0.00012,5.33816]
[1780331056088,49.37,70831.31,0.45,-0.10246,0.00012,5.33936]
[1780331057096,49.37,70825.95,0.45,-0.10311,0.00012,5.36368]
[1780331059109,49.37,70818.8,0.45,-0.10399,0.00012,5.39646]
[1780331060508,49.38,70816.95,0.45,-0.10423,0.00012,5.4051]
[1780331061124,49.38,70816.23,0.45,-0.10433,0.00012,5.40875]
[1780331066161,49.38,70814.15,0.45,-0.10461,0.00012,5.41913]
[1780331071196,49.39,70815.86,0.45,-0.10431,0.00012,5.40532]
[1780331076230,49.4,70816.88,0.45,-0.10422,0.00012,5.40194]
[1780331081265,49.41,70817.28,0.45,-0.10421,0.00012,5.40152]
[1780331086301,49.41,70819.09,0.45,-0.10402,0.00012,5.3946]
[1780331091336,49.42,70819.53,0.45,-0.104,0.00012,5.39387]
[1780331096372,49.43,70819.96,0.45,-0.10398,0.00012,5.39317]
[1780331101406,49.44,70820.76,0.45,-0.10392,0.00012,5.39078]
[1780331104178,49.44,70820.65,0.45,-0.10394,0.00012,5.39152]
[1780331104190,49.44,70821.85,0.45,-0.1038,0.00012,5.3866]
[1780331108288,49.45,70822.65,0.45,-0.10373,0.00012,5.38382]
[1780331108456,49.45,70822.06,0.45,-0.1038,0.00012,5.38648]
[1780331109463,49.45,70816.2,0.45,-0.10453,0.00012,5.4135]
[1780331114497,49.45,70816.5,0.45,-0.10452,0.00012,5.41307]
[1780331119533,49.46,70814.54,0.45,-0.10479,0.00012,5.42302]
[1780331123996,49.46,70815.85,0.45,-0.10464,0.00012,5.41768]
[1780331124097,49.47,70814.52,0.45,-0.10482,0.00012,5.42441]
[1780331126583,49.47,70820.62,0.45,-0.10409,0.00012,5.39744]
[1780331130613,49.48,70831.54,0.45,-0.10278,0.00012,5.34871]
[1780331131620,49.48,70842.79,0.45,-0.1013,0.00012,5.29076]
[1780331132362,49.48,70842.79,0.45,-0.1013,0.00012,5.29076]
[1780331132454,49.48,70842.79,0.45,-0.1013,0.00012,5.29076]
[1780331132720,49.48,70842.79,0.45,-0.1013,0.00012,5.29076]
[1780331133040,49.48,70842.79,0.45,-0.1013,0.00012,5.29076]
[1780331133095,49.48,70846.73,0.45,-0.10085,0.00012,5.2736]
[1780331138584,49.48,70843.37,0.45,-0.10126,0.00012,5.28926]
[1780331139675,49.49,70853.6,0.45,-0.10006,0.00012,5.24403]
[1780331141690,49.49,70863.05,0.45,-0.09896,0.00012,5.20241]
[1780331143703,49.49,70868.87,0.45,-0.09829,0.00012,5.17715]
[1780331144481,49.49,70868.87,0.45,-0.09829,0.00012,5.17715]
[1780331149420,49.5,70870.06,0.45,-0.09818,0.00012,5.17319]
[1780331154781,49.51,70868.96,0.45,-0.09836,0.00012,5.18008]
[1780331157805,49.52,70863.06,0.45,-0.09908,0.00012,5.20731]
[1780331160825,49.52,70872.29,0.45,-0.09802,0.00012,5.16711]
[1780331165860,49.53,70867.16,0.45,-0.09867,0.00012,5.19158]
[1780331170898,49.54,70864.99,0.45,-0.09897,0.00012,5.20305]
[1780331173520,49.55,70863.84,0.45,-0.09912,0.00012,5.20876]
[1780331175957,49.55,70867.57,0.45,-0.09869,0.00012,5.19273]
[1780331176072,49.55,70867.57,0.45,-0.09869,0.00012,5.19273]
[1780331176261,49.55,70886.33,0.45,-0.09652,0.00012,5.10985]
[1780331178960,49.56,70874.29,0.45,-0.09795,0.00012,5.16446]
[1780331180141,49.56,70874.29,0.45,-0.09795,0.00012,5.16446]
[1780331180181,49.56,70874.29,0.45,-0.09795,0.00012,5.16446]
[1780331180195,49.56,70868.92,0.45,-0.09858,0.00012,5.18832]
[1780331185209,49.57,70868.97,0.45,-0.09861,0.00012,5.18938]
[1780331186404,49.57,70869.1,0.45,-0.0986,0.00012,5.18911]
[1780331187021,49.57,70876.95,0.45,-0.0977,0.00012,5.15489]
[1780331188025,49.57,70887.62,0.45,-0.09646,0.00012,5.10778]
[1780331188595,49.57,70887.62,0.45,-0.09646,0.00012,5.10778]
[1780331189033,49.57,70888.11,0.45,-0.09641,0.00012,5.10576]
[1780331189754,49.57,70888.11,0.45,-0.09641,0.00012,5.10576]
[1780331189756,49.57,70888.11,0.45,-0.09641,0.00012,5.10576]
[1780331190041,49.57,70891.79,0.45,-0.09599,0.00011,5.0895]
[1780331192054,49.57,70900.45,0.45,-0.09488,0.00011,5.04409]
[1780331194096,49.57,70908.38,0.45,-0.09398,0.00011,5.00939]
[1780331195085,49.57,70920.24,0.45,-0.09265,0.00011,4.95762]
[1780331199111,49.49,70913.51,0.45,-0.09302,0.00011,4.97195]
[1780331204147,49.41,70916.63,0.45,-0.09232,0.00011,4.9446]
[1780331205156,49.39,70907.69,0.45,-0.09325,0.00011,4.98069]
[1780331206163,49.39,70899.88,0.45,-0.09413,0.00011,5.01467]
[1780331211196,49.38,70898.48,0.45,-0.09424,0.00011,5.01904]
[1780331214221,49.37,70891.08,0.45,-0.09506,0.00011,5.05055]
[1780331215229,49.37,70884.39,0.45,-0.09582,0.00012,5.07969]
[1780331220265,49.36,70886.84,0.45,-0.09548,0.00012,5.06669]
[1780331222276,49.35,70880.23,0.45,-0.09622,0.00012,5.09507]
[1780331227312,49.34,70877.24,0.45,-0.09652,0.00012,5.10641]
[1780331228320,49.34,70869.58,0.45,-0.09741,0.00012,5.1404]
[1780331229327,49.34,70855.33,0.45,-0.09908,0.00012,5.20383]
[1780331231342,49.34,70868.9,0.45,-0.09748,0.00012,5.14306]
[1780331236377,49.34,70867.28,0.45,-0.09766,0.00012,5.14992]
[1780331240121,49.33,70870.45,0.45,-0.09728,0.00012,5.13544]
[1780331240291,49.33,70870.45,0.45,-0.09728,0.00012,5.13544]
[1780331240139,49.33,70892.91,0.45,-0.09467,0.00011,5.03562]
[1780331240408,49.33,70892.91,0.45,-0.09467,0.00011,5.03548]
[1780331241604,49.33,70892.91,0.45,-0.09467,0.00011,5.03548]
[1780331241820,49.33,70892.91,0.45,-0.09467,0.00011,5.03548]
[1780331242160,49.33,70896.14,0.45,-0.09428,0.00011,5.02047]
[1780331247210,49.28,70902.13,0.45,-0.0934,0.00011,4.98604]
[1780331247777,49.28,70902.13,0.45,-0.0934,0.00011,4.98604]
[1780331247826,49.28,70902.13,0.45,-0.0934,0.00011,4.98604]
[1780331247878,49.28,70902.11,0.45,-0.0934,0.00011,4.98612]
[1780331249882,49.28,70902.59,0.45,-0.09333,0.00011,4.98334]
[1780331250302,49.28,70902.25,0.45,-0.09337,0.00011,4.98484]
[1780331252246,49.27,70911.12,0.45,-0.09224,0.00011,4.9383]
[1780331254261,49.24,70902.08,0.45,-0.09311,0.00011,4.97193]
[1780331259293,49.23,70904.13,0.45,-0.09284,0.00011,4.9617]
[1780331262147,49.23,70905.86,0.45,-0.09263,0.00011,4.9532]
[1780331267608,49.21,70911.92,0.45,-0.09188,0.00011,4.92403]
[1780331272253,49.15,70913.5,0.45,-0.09145,0.00011,4.90692]
[1780331275852,49.14,70917.0,0.45,-0.09101,0.00011,4.88983]
[1780331276339,49.14,70917.0,0.45,-0.09101,0.00011,4.88983]
[1780331276082,49.14,70934.73,0.45,-0.08904,0.00011,4.81211]
[1780331277280,49.14,70937.6,0.45,-0.08872,0.00011,4.79932]
[1780331278537,49.14,70938.72,0.45,-0.08859,0.00011,4.79416]
[1780331279277,49.14,70939.82,0.45,-0.08846,0.00011,4.7891]
[1780331279540,49.14,70939.82,0.45,-0.08846,0.00011,4.7891]
[1780331280592,49.14,70939.58,0.45,-0.08848,0.00011,4.78985]
[1780331280699,49.13,70939.12,0.45,-0.08852,0.00011,4.79156]
[1780331283355,49.1,70931.69,0.45,-0.08919,0.00011,4.81814]
[1780331284345,49.08,70923.03,0.45,-0.09007,0.00011,4.85272]
[1780331284680,49.08,70923.03,0.45,-0.09007,0.00011,4.85272]
[1780331284816,49.08,70923.07,0.45,-0.09006,0.00011,4.85218]
[1780331287216,49.08,70923.07,0.45,-0.09005,0.00011,4.85181]
[1780331288046,49.08,70922.99,0.45,-0.09005,0.00011,4.8518]
[1780331288451,49.07,70923.75,0.45,-0.08996,0.00011,4.84812]
[1780331288816,49.07,70923.75,0.45,-0.08996,0.00011,4.84812]
[1780331288845,49.07,70927.5,0.45,-0.08953,0.00011,4.83139]
[1780331292873,49.03,70933.12,0.45,-0.08875,0.00011,4.80031]
[1780331298833,49.01,70933.38,0.45,-0.08862,0.00011,4.79496]
[1780331303868,49.0,70934.73,0.45,-0.08844,0.00011,4.78776]
[1780331307729,49.0,70931.81,0.45,-0.08873,0.00011,4.79963]
[1780331307898,49.0,70931.38,0.45,-0.08877,0.00011,4.80122]
[1780331312938,48.94,70933.48,0.45,-0.08816,0.00011,4.77417]
[1780331317970,48.93,70938.13,0.45,-0.08763,0.00011,4.75289]
[1780331323002,48.92,70941.12,0.45,-0.08728,0.00011,4.73893]
[1780331328039,48.92,70938.56,0.45,-0.08753,0.00011,4.74903]
[1780331332067,48.9,70931.64,0.45,-0.08821,0.00011,4.77608]
[1780331337102,48.85,70931.08,0.45,-0.08804,0.00011,4.76909]
[1780331342136,48.84,70927.01,0.45,-0.08846,0.00011,4.78578]
[1780331343152,48.84,70921.46,0.45,-0.08907,0.00011,4.80978]
[1780331347171,48.83,70915.63,0.45,-0.08969,0.00011,4.83415]
[1780331349186,48.83,70910.11,0.45,-0.09028,0.00011,4.85776]
[1780331354222,48.82,70909.74,0.45,-0.09028,0.00011,4.8577]
[1780331359257,48.81,70907.65,0.45,-0.09048,0.00011,4.86525]
[1780331364292,48.8,70909.27,0.45,-0.09025,0.00011,4.85643]
[1780331365311,48.8,70914.89,0.45,-0.08962,0.00011,4.83141]
[1780331365902,48.8,70914.89,0.45,-0.08962,0.00011,4.83141]
[1780331365907,48.8,70914.89,0.45,-0.08962,0.00011,4.83141]
[1780331366118,48.8,70914.89,0.45,-0.08962,0.00011,4.83141]
[1780331366397,48.8,70914.89,0.45,-0.08962,0.00011,4.83141]
[1780331366458,48.8,70939.96,0.45,-0.08686,0.00011,4.72168]
[1780331366508,48.8,70939.96,0.45,-0.08686,0.00011,4.72168]
[1780331367157,48.8,70939.96,0.45,-0.08686,0.00011,4.72168]
[1780331367202,48.8,70939.96,0.45,-0.08686,0.00011,4.72168]
[1780331367321,48.79,70940.16,0.45,-0.08682,0.00011,4.72034]
[1780331368137,48.79,70940.16,0.45,-0.08682,0.00011,4.72034]
[1780331368171,48.79,70940.16,0.45,-0.08682,0.00011,4.72034]
[1780331369303,48.77,70944.19,0.45,-0.08629,0.00011,4.69891]
[1780331369370,48.77,70944.19,0.45,-0.08629,0.00011,4.69891]
[1780331369394,48.75,70943.75,0.45,-0.08625,0.00011,4.69722]
[1780331374920,48.74,70943.97,0.45,-0.08607,0.00011,4.68748]
[1780331375377,48.74,70943.21,0.45,-0.08614,0.00011,4.6904]
[1780331379452,48.7,70947.0,0.45,-0.08555,0.00011,4.66637]
[1780331381002,48.69,70949.39,0.45,-0.08528,0.00011,4.65537]
[1780331381420,48.69,70952.25,0.45,-0.08496,0.00011,4.6427]
[1780331383309,48.69,70953.95,0.45,-0.08477,0.00011,4.63506]
[1780331383450,48.69,70953.95,0.45,-0.08477,0.00011,4.63506]
[1780331383451,48.69,70957.22,0.45,-0.08442,0.00011,4.62068]
[1780331383639,48.69,70957.22,0.45,-0.08442,0.00011,4.62068]
[1780331383918,48.69,70957.22,0.45,-0.08442,0.00011,4.62068]
[1780331384016,48.69,70957.22,0.45,-0.08442,0.00011,4.62068]
[1780331384459,48.69,70960.81,0.45,-0.08403,0.00011,4.60495]
[1780331387483,48.68,70971.94,0.45,-0.08284,0.00011,4.55649]
[1780331388490,48.68,70978.62,0.45,-0.08213,0.0001,4.52748]
[1780331390791,48.67,70977.2,0.45,-0.08225,0.0001,4.53234]
[1780331390832,48.67,70977.2,0.45,-0.08225,0.0001,4.53234]
[1780331390845,48.67,70977.2,0.45,-0.08225,0.0001,4.53234]
[1780331390864,48.67,70977.2,0.45,-0.08225,0.0001,4.53234]
[1780331391515,48.67,70978.84,0.45,-0.08207,0.0001,4.52494]
[1780331392047,48.67,70978.84,0.45,-0.08207,0.0001,4.52494]
[1780331392056,48.67,70978.84,0.45,-0.08207,0.0001,4.52494]
[1780331392115,48.67,70978.84,0.45,-0.08207,0.0001,4.52494]
[1780331392522,48.67,70977.56,0.45,-0.08219,0.0001,4.53]
[1780331395396,48.67,70978.45,0.45,-0.08209,0.0001,4.5258]
[1780331395458,48.67,70978.45,0.45,-0.08209,0.0001,4.5258]
[1780331395490,48.66,70980.62,0.45,-0.08185,0.0001,4.51614]
[1780331397395,48.66,70981.27,0.45,-0.08177,0.0001,4.51298]
[1780331397440,48.66,70979.98,0.45,-0.08191,0.0001,4.51837]
[1780331401072,48.66,70980.39,0.45,-0.08185,0.0001,4.51624]
[1780331401366,48.66,70980.39,0.45,-0.08185,0.0001,4.51624]
[1780331401440,48.66,70987.05,0.45,-0.08116,0.0001,4.48777]
[1780331401882,48.66,70987.05,0.45,-0.08116,0.0001,4.48777]
[1780331402041,48.66,70987.05,0.45,-0.08116,0.0001,4.48777]
[1780331402405,48.66,70987.05,0.45,-0.08116,0.0001,4.48777]
[1780331402487,48.66,70999.01,0.45,-0.07992,0.0001,4.4367]
[1780331402684,48.66,70999.01,0.45,-0.07992,0.0001,4.4367]
[1780331402717,48.66,70999.01,0.45,-0.07992,0.0001,4.4367]
[1780331402823,48.66,70999.01,0.45,-0.07992,0.0001,4.4367]
[1780331402864,48.66,70999.01,0.45,-0.07992,0.0001,4.4367]
[1780331402889,48.66,70999.01,0.45,-0.07992,0.0001,4.4367]
[1780331403042,48.66,70999.01,0.45,-0.07992,0.0001,4.4367]
[1780331403141,48.66,70998.55,0.45,-0.07997,0.0001,4.43864]
[1780331403827,48.66,70998.55,0.45,-0.07997,0.0001,4.43864]
[1780331403844,48.66,70998.55,0.45,-0.07997,0.0001,4.43864]
[1780331404062,48.66,70998.55,0.45,-0.07997,0.0001,4.43864]
[1780331404503,48.66,70998.55,0.45,-0.07997,0.0001,4.43864]
[1780331404167,48.66,70992.19,0.45,-0.08062,0.0001,4.4653]
[1780331404612,48.65,70992.19,0.45,-0.08061,0.0001,4.46499]
[1780331406444,48.65,71002.21,0.45,-0.07958,0.0001,4.4223]
[1780331411526,48.65,70997.49,0.45,-0.08004,0.0001,4.44147]
[1780331412721,48.65,70993.95,0.45,-0.08039,0.0001,4.45619]
[1780331412776,48.65,70987.91,0.45,-0.08102,0.0001,4.48181]
[1780331415326,48.65,70987.91,0.45,-0.08102,0.0001,4.48174]
[1780331415878,48.65,70988.06,0.45,-0.081,0.0001,4.48105]
[1780331415883,48.65,70988.06,0.45,-0.081,0.0001,4.48105]
[1780331415972,48.65,70988.06,0.45,-0.081,0.0001,4.48105]
[1780331416073,48.65,70987.56,0.45,-0.08105,0.0001,4.48312]
[1780331417911,48.64,70988.0,0.45,-0.081,0.0001,4.48112]
[1780331418525,48.64,70987.36,0.45,-0.08106,0.0001,4.48377]
[1780331419975,48.64,70986.83,0.45,-0.08112,0.0001,4.48595]
[1780331419979,48.64,70986.83,0.45,-0.08112,0.0001,4.48595]
[1780331420536,48.64,70980.58,0.45,-0.08177,0.0001,4.51257]
[1780331422031,48.64,70977.87,0.45,-0.08205,0.0001,4.52403]
[1780331422038,48.64,70977.87,0.45,-0.08205,0.0001,4.52403]
[1780331422978,48.64,70977.05,0.45,-0.08213,0.0001,4.52727]
[1780331423185,48.64,70976.09,0.45,-0.08223,0.0001,4.53138]
[1780331424128,48.64,70976.09,0.45,-0.08223,0.0001,4.53138]
[1780331424531,48.64,70974.09,0.45,-0.08243,0.0001,4.53964]
[1780331426709,48.64,70969.59,0.45,-0.0829,0.00011,4.55874]
[1780331426725,48.64,70969.59,0.45,-0.0829,0.00011,4.55874]
[1780331428204,48.64,70968.75,0.45,-0.08298,0.00011,4.56198]
[1780331428209,48.64,70968.75,0.45,-0.08298,0.00011,4.56198]
[1780331428255,48.64,70968.75,0.45,-0.08298,0.00011,4.56198]
[1780331428289,48.64,70968.84,0.45,-0.08297,0.00011,4.56159]
[1780331429569,48.64,70957.19,0.45,-0.08419,0.00011,4.6115]
[1780331430346,48.63,70949.92,0.45,-0.08496,0.00011,4.64263]
[1780331430641,48.63,70949.92,0.45,-0.08496,0.00011,4.64263]
[1780331431805,48.63,70940.05,0.45,-0.0859,0.00011,4.67758]
[1780331436445,48.62,70934.44,0.45,-0.08647,0.00011,4.70042]
[1780331441894,48.61,70935.38,0.45,-0.08631,0.00011,4.6939]
[1780331446934,48.6,70940.91,0.45,-0.08566,0.00011,4.66802]
[1780331451969,48.59,70939.7,0.45,-0.08575,0.00011,4.67142]
[1780331455546,48.58,70952.86,0.45,-0.08431,0.00011,4.61347]
[1780331457210,48.58,70952.86,0.45,-0.0843,0.00011,4.61319]
[1780331458905,48.58,70956.38,0.45,-0.08391,0.00011,4.59747]
[1780331459616,48.57,70956.54,0.45,-0.08389,0.00011,4.59628]
[1780331462962,48.57,70957.06,0.45,-0.08382,0.00011,4.59355]
[1780331462966,48.57,70957.06,0.45,-0.08382,0.00011,4.59355]
[1780331462971,48.57,70957.06,0.45,-0.08382,0.00011,4.59355]
[1780331466609,48.56,70948.13,0.45,-0.08474,0.00011,4.63078]
[1780331471135,48.56,70950.05,0.45,-0.08451,0.00011,4.62159]
[1780331471147,48.56,70950.05,0.45,-0.08451,0.00011,4.62159]
[1780331474657,48.55,70956.02,0.45,-0.08385,0.00011,4.59467]
[1780331477292,48.55,70959.33,0.45,-0.08348,0.00011,4.57992]
[1780331477300,48.55,70959.33,0.45,-0.08348,0.00011,4.57992]
[1780331477401,48.55,70959.33,0.45,-0.08348,0.00011,4.57992]
[1780331477502,48.55,70959.02,0.45,-0.08351,0.00011,4.58103]
[1780331479373,48.55,70959.02,0.45,-0.08351,0.00011,4.58081]
[1780331479546,48.55,70958.87,0.45,-0.08352,0.00011,4.58123]
[1780331481635,48.54,70965.22,0.45,-0.08283,0.00011,4.55331]
[1780331486639,48.54,70968.01,0.45,-0.08252,0.00011,4.54079]
[1780331487627,48.54,70962.38,0.45,-0.08311,0.00011,4.5646]
[1780331487946,48.54,70962.38,0.45,-0.08311,0.00011,4.5646]
[1780331487996,48.54,70962.38,0.45,-0.08311,0.00011,4.5646]
[1780331488230,48.54,70961.81,0.45,-0.08316,0.00011,4.56684]
[1780331489005,48.54,70961.81,0.45,-0.08316,0.00011,4.56684]
[1780331489635,48.54,70961.81,0.45,-0.08316,0.00011,4.56684]
[1780331489647,48.54,70961.81,0.45,-0.08316,0.00011,4.56684]
[1780331489665,48.53,70951.53,0.45,-0.08424,0.00011,4.6106]
[1780331491662,48.53,70954.34,0.45,-0.08394,0.00011,4.59846]
[1780331491665,48.53,70954.34,0.45,-0.08394,0.00011,4.59846]
[1780331493725,48.53,70955.01,0.45,-0.08373,0.00011,4.58747]
[1780331493737,48.53,70955.01,0.45,-0.08373,0.00011,4.58747]
[1780331495763,48.53,70959.51,0.45,-0.08325,0.00011,4.56784]
[1780331495771,48.53,70959.51,0.45,-0.08325,0.00011,4.56784]
[1780331495781,48.53,70959.51,0.45,-0.08325,0.00011,4.56784]
[1780331496287,48.53,70959.77,0.45,-0.08322,0.00011,4.56649]
[1780331497374,48.53,70959.77,0.45,-0.08322,0.00011,4.56649]
[1780331503335,48.52,70964.21,0.45,-0.08272,0.00011,4.54604]
[1780331508370,48.51,70963.66,0.45,-0.08275,0.00011,4.54749]
[1780331509096,48.51,70963.66,0.45,-0.08275,0.00011,4.54749]
[1780331509416,48.51,70970.45,0.45,-0.08203,0.0001,4.51818]
[1780331510147,48.51,70970.45,0.45,-0.08203,0.0001,4.51818]
[1780331510385,48.51,70970.68,0.45,-0.082,0.0001,4.51702]
[1780331511392,48.51,70977.93,0.45,-0.08125,0.0001,4.48588]
[1780331516562,48.5,70981.1,0.45,-0.08088,0.0001,4.47096]
[1780331522468,48.49,70987.35,0.45,-0.08019,0.0001,4.44221]
[1780331524856,48.47,70991.68,0.45,-0.07967,0.0001,4.4208]
[1780331525489,48.46,70991.3,0.45,-0.07965,0.0001,4.41994]
[1780331528518,48.43,70992.21,0.45,-0.07944,0.0001,4.41126]
[1780331528523,48.43,70992.21,0.45,-0.07944,0.0001,4.41126]
[1780331528528,48.43,70994.47,0.45,-0.0792,0.0001,4.40146]
[1780331530524,48.41,70989.09,0.45,-0.07965,0.0001,4.42]
[1780331535560,48.4,70989.73,0.45,-0.07956,0.0001,4.41607]
[1780331537646,48.4,70990.12,0.45,-0.07951,0.0001,4.41419]
[1780331537719,48.4,71013.63,0.45,-0.07713,0.0001,4.31477]
[1780331538623,48.39,71019.98,0.45,-0.07645,0.0001,4.28631]
[1780331539503,48.39,71019.98,0.45,-0.07645,0.0001,4.28631]
[1780331539592,48.38,71022.38,0.45,-0.0762,0.0001,4.27588]
[1780331540782,48.38,71022.22,0.45,-0.07621,0.0001,4.2762]
[1780331543768,48.38,71024.72,0.45,-0.07596,0.0001,4.26588]
[1780331544707,48.38,71025.0,0.45,-0.07594,0.0001,4.26492]
[1780331546643,48.38,71019.56,0.45,-0.07648,0.0001,4.28766]
[1780331547649,48.38,71010.16,0.45,-0.07742,0.0001,4.32706]
[1780331549060,48.38,71005.63,0.45,-0.07785,0.0001,4.34496]
[1780331549066,48.38,71005.63,0.45,-0.07785,0.0001,4.34496]
[1780331549668,48.38,71008.69,0.45,-0.07754,0.0001,4.33199]
[1780331551712,48.36,71016.42,0.45,-0.07658,0.0001,4.28924]
[1780331553105,48.34,71016.42,0.45,-0.0765,0.0001,4.28617]
[1780331553116,48.34,71016.42,0.45,-0.0765,0.0001,4.28617]
[1780331553690,48.34,71015.72,0.45,-0.07657,0.0001,4.2888]
[1780331558731,48.33,71022.14,0.45,-0.0759,0.0001,4.26052]
[1780331561746,48.33,71028.54,0.45,-0.07525,0.0001,4.23313]
[1780331563760,48.33,71022.8,0.45,-0.0758,0.0001,4.25658]
[1780331568796,48.32,71023.52,0.45,-0.07569,0.0001,4.25194]
[1780331573830,48.3,71026.84,0.45,-0.07531,0.0001,4.23554]
[1780331575681,48.29,71020.86,0.45,-0.07587,0.0001,4.2593]
[1780331580879,48.29,71020.45,0.45,-0.07587,0.0001,4.25937]
[1780331585916,48.27,71016.18,0.45,-0.07623,0.0001,4.27449]
[1780331590949,48.25,71025.35,0.45,-0.07525,0.0001,4.2332]
[1780331592964,48.25,71031.99,0.45,-0.07458,0.0001,4.20452]
[1780331596350,48.24,71037.84,0.45,-0.07397,0.0001,4.1788]
[1780331597032,48.24,71037.84,0.45,-0.07397,0.0001,4.1788]
[1780331597046,48.24,71037.84,0.45,-0.07397,0.0001,4.1788]
[1780331597049,48.21,71051.87,0.45,-0.07251,0.0001,4.11619]
[1780331599265,48.21,71051.87,0.45,-0.0725,0.0001,4.11582]
[1780331599282,48.21,71051.87,0.45,-0.0725,0.0001,4.11582]
[1780331599286,48.21,71051.87,0.45,-0.0725,0.0001,4.11582]
[1780331599288,48.21,71053.99,0.45,-0.07229,0.0001,4.10675]
[1780331602288,48.19,71050.68,0.45,-0.07251,0.0001,4.11617]
[1780331602295,48.19,71050.68,0.45,-0.07251,0.0001,4.11617]
[1780331602332,48.19,71050.68,0.45,-0.07251,0.0001,4.11617]
[1780331602382,48.18,71056.5,0.45,-0.07194,0.0001,4.09189]
[1780331604329,48.18,71056.5,0.45,-0.07194,0.0001,4.09155]
[1780331604397,48.18,71059.96,0.45,-0.0716,0.0001,4.07706]
[1780331607730,48.18,71071.59,0.45,-0.07048,9e-05,4.02866]
[1780331610120,48.17,71062.3,0.45,-0.07134,9e-05,4.06578]
[1780331611295,48.17,71062.3,0.45,-0.07134,9e-05,4.06578]
[1780331611315,48.17,71062.3,0.45,-0.07134,9e-05,4.06578]
[1780331611395,48.17,71057.62,0.45,-0.07167,0.0001,4.07776]
[1780331612466,48.17,71057.62,0.45,-0.07167,0.0001,4.07776]
[1780331612474,48.17,71056.49,0.45,-0.07177,0.0001,4.08207]
[1780331614149,48.15,71050.82,0.45,-0.07222,0.0001,4.10155]
[1780331616733,48.11,71057.36,0.45,-0.07145,0.0001,4.06805]
[1780331618177,48.11,71063.1,0.45,-0.07089,9e-05,4.04402]
[1780331619216,48.1,71068.91,0.45,-0.07034,9e-05,4.0201]
[1780331624222,48.09,71068.98,0.45,-0.07027,9e-05,4.01702]
[1780331629301,48.07,71074.83,0.45,-0.06963,9e-05,3.98913]
[1780331633316,48.05,71075.63,0.45,-0.06947,9e-05,3.9824]
[1780331633331,48.05,71075.63,0.45,-0.06947,9e-05,3.9824]
[1780331633413,48.05,71078.24,0.45,-0.06923,9e-05,3.97166]
[1780331635135,48.04,71078.24,0.45,-0.06922,9e-05,3.97151]
[1780331635342,48.04,71074.74,0.45,-0.06955,9e-05,3.98554]
[1780331637499,48.04,71073.04,0.45,-0.0697,9e-05,3.99226]
[1780331637509,48.04,71073.04,0.45,-0.0697,9e-05,3.99226]
[1780331637583,48.04,71071.93,0.45,-0.0698,9e-05,3.99659]
[1780331639055,48.04,71071.93,0.45,-0.0698,9e-05,3.99642]
[1780331639838,48.04,71074.75,0.45,-0.06952,9e-05,3.98463]
[1780331641138,48.04,71074.75,0.45,-0.06952,9e-05,3.98463]
[1780331641143,48.04,71074.75,0.45,-0.06952,9e-05,3.98463]
[1780331641384,48.04,71077.18,0.45,-0.0693,9e-05,3.97464]
[1780331643600,48.04,71078.28,0.45,-0.06919,9e-05,3.97004]
[1780331643674,48.04,71078.37,0.45,-0.06918,9e-05,3.96955]
[1780331647328,48.03,71080.48,0.45,-0.06897,9e-05,3.96062]
[1780331647756,48.03,71072.72,0.45,-0.06966,9e-05,3.99042]
[1780331650446,48.01,71063.88,0.45,-0.07044,9e-05,4.02425]
[1780331654522,47.98,71040.33,0.45,-0.07254,0.0001,4.11451]
[1780331656488,47.97,71046.82,0.45,-0.0719,0.0001,4.08708]
[1780331657645,47.97,71054.7,0.45,-0.07114,0.0001,4.05439]
[1780331659834,47.97,71064.32,0.45,-0.07021,9e-05,4.01432]
[1780331663537,47.96,71069.9,0.45,-0.06968,9e-05,3.99106]
[1780331668572,47.96,71071.63,0.45,-0.0695,9e-05,3.98317]
[1780331673611,47.95,71066.1,0.45,-0.06986,9e-05,3.99677]
[1780331677636,47.94,71073.0,0.45,-0.0692,9e-05,3.96813]
[1780331682671,47.94,71071.24,0.45,-0.06935,9e-05,3.97468]
[1780331687710,47.94,71069.96,0.45,-0.06946,9e-05,3.9792]
[1780331692779,47.93,71072.06,0.45,-0.06925,9e-05,3.97013]
[1780331698783,47.93,71078.85,0.45,-0.0686,9e-05,3.94187]
[1780331703821,47.93,71075.27,0.45,-0.06892,9e-05,3.95596]
[1780331704829,47.93,71068.45,0.45,-0.06956,9e-05,3.98354]
[1780331705835,47.92,71059.39,0.45,-0.07038,9e-05,4.01907]
[1780331710869,47.91,71054.69,0.45,-0.0708,9e-05,4.0373]
[1780331714898,47.91,71048.89,0.45,-0.07132,0.0001,4.0599]
[1780331717918,47.9,71058.74,0.45,-0.07037,9e-05,4.01886]
[1780331722955,47.9,71060.94,0.45,-0.07014,9e-05,4.00898]
[1780331724969,47.9,71055.03,0.45,-0.07069,9e-05,4.03278]
[1780331730003,47.89,71050.54,0.45,-0.07109,0.0001,4.05006]
[1780331735031,47.89,71050.79,0.45,-0.07094,0.0001,4.04129]
[1780331735687,47.88,71045.15,0.45,-0.07148,0.0001,4.06425]
[1780331738062,47.88,71038.76,0.45,-0.07207,0.0001,4.08979]
[1780331743097,47.87,71036.79,0.45,-0.07223,0.0001,4.09643]
[1780331748131,47.86,71041.35,0.45,-0.07175,0.0001,4.07618]
[1780331752162,47.86,71035.64,0.45,-0.07228,0.0001,4.09864]
[1780331757196,47.85,71034.45,0.45,-0.07236,0.0001,4.10201]
[1780331759210,47.85,71040.96,0.45,-0.07172,0.0001,4.07453]
[1780331764245,47.84,71040.99,0.45,-0.07168,0.0001,4.07307]
[1780331769281,47.83,71047.31,0.45,-0.07105,0.0001,4.04577]
[1780331773309,47.83,71038.23,0.45,-0.0719,0.0001,4.08225]
[1780331778343,47.82,71035.39,0.45,-0.07214,0.0001,4.09252]
[1780331781367,47.81,71026.79,0.45,-0.07295,0.0001,4.12725]
[1780331783380,47.81,71020.71,0.45,-0.07353,0.0001,4.15182]
[1780331786798,47.8,70999.03,0.45,-0.07564,0.0001,4.24151]
[1780331792442,47.78,70998.27,0.45,-0.07554,0.0001,4.23471]
[1780331797477,47.77,70998.44,0.45,-0.07546,0.0001,4.23149]
[1780331802514,47.76,71005.66,0.45,-0.07469,0.0001,4.1987]
[1780331807547,47.75,71008.11,0.45,-0.0744,0.0001,4.18627]
[1780331813590,47.73,71008.31,0.45,-0.07432,0.0001,4.1829]
[1780331817620,47.72,71002.26,0.45,-0.07488,0.0001,4.20655]
[1780331819634,47.72,70996.0,0.45,-0.07548,0.0001,4.23197]
[1780331824754,47.7,70993.11,0.45,-0.07572,0.0001,4.24216]
[1780331824855,47.7,71003.77,0.45,-0.07464,0.0001,4.1967]
[1780331826681,47.7,71010.96,0.45,-0.07391,0.0001,4.16559]
[1780331827906,47.69,71018.52,0.45,-0.07316,0.0001,4.13359]
[1780331832923,47.68,71018.99,0.45,-0.07307,0.0001,4.12989]
[1780331838764,47.67,71026.55,0.45,-0.07229,0.0001,4.09642]
[1780331839782,47.67,71020.85,0.45,-0.07284,0.0001,4.11983]
[1780331840131,47.67,71020.85,0.45,-0.07284,0.0001,4.11983]
[1780331840149,47.67,71020.85,0.45,-0.07284,0.0001,4.11983]
[1780331840779,47.67,71020.78,0.45,-0.07284,0.0001,4.11985]
[1780331845814,47.67,71016.95,0.45,-0.0732,0.0001,4.13529]
[1780331846192,47.67,71016.95,0.45,-0.0732,0.0001,4.13529]
[1780331846199,47.67,71016.95,0.45,-0.0732,0.0001,4.13529]
[1780331846928,47.67,71016.95,0.45,-0.0732,0.0001,4.13529]
[1780331847029,47.67,71005.39,0.45,-0.07433,0.0001,4.18332]
[1780331847906,47.67,71005.39,0.45,-0.07433,0.0001,4.18332]
[1780331847937,47.67,71005.39,0.45,-0.07433,0.0001,4.18332]
[1780331847945,47.67,71005.39,0.45,-0.07433,0.0001,4.18332]
[1780331848023,47.67,71004.54,0.45,-0.07441,0.0001,4.1868]
[1780331853871,47.67,71000.33,0.45,-0.07472,0.0001,4.19761]
[1780331858905,47.66,71004.08,0.45,-0.07433,0.0001,4.18104]
[1780331863941,47.65,70999.97,0.45,-0.07469,0.0001,4.19626]
[1780331868977,47.64,71008.22,0.45,-0.07382,0.0001,4.15936]
[1780331871018,47.63,71030.08,0.45,-0.07168,0.0001,4.06787]
[1780331871614,47.63,71030.08,0.45,-0.07168,0.0001,4.06787]
[1780331871951,47.63,71030.08,0.45,-0.07168,0.0001,4.06787]
[1780331872028,47.63,71054.67,0.45,-0.06933,9e-05,3.96643]
[1780331872647,47.63,71054.67,0.45,-0.06933,9e-05,3.96643]
[1780331873032,47.63,71060.25,0.45,-0.06881,9e-05,3.94357]
[1780331878068,47.63,71064.59,0.45,-0.0684,9e-05,3.92564]
[1780331880086,47.63,71071.63,0.45,-0.06774,9e-05,3.8971]
[1780331883106,47.63,71065.76,0.45,-0.06829,9e-05,3.9209]
[1780331884985,47.63,71066.88,0.45,-0.06818,9e-05,3.91634]
[1780331884990,47.63,71066.88,0.45,-0.06818,9e-05,3.91634]
[1780331885120,47.63,71064.94,0.45,-0.06836,9e-05,3.92419]
[1780331887913,47.63,71053.53,0.45,-0.06943,9e-05,3.97059]
[1780331893179,47.63,71049.6,0.45,-0.06978,9e-05,3.98603]
[1780331898212,47.62,71045.3,0.45,-0.07018,9e-05,4.00295]
[1780331899467,47.62,71039.1,0.45,-0.07076,0.0001,4.02829]
[1780331902242,47.62,71051.08,0.45,-0.06961,9e-05,3.9786]
[1780331905704,47.62,71048.59,0.45,-0.06984,9e-05,3.98858]
[1780331906046,47.62,71048.59,0.45,-0.06984,9e-05,3.98858]
[1780331906107,47.62,71048.59,0.45,-0.06984,9e-05,3.98858]
[1780331906114,47.62,71079.73,0.45,-0.06694,9e-05,3.86186]
[1780331907409,47.62,71079.73,0.45,-0.06695,9e-05,3.86193]
[1780331907495,47.62,71082.21,0.45,-0.06672,9e-05,3.85202]
[1780331909551,47.62,71109.09,0.45,-0.06431,9e-05,3.745]
[1780331910407,47.62,71114.63,0.45,-0.06382,9e-05,3.72335]
[1780331916346,47.63,71114.55,0.45,-0.06376,9e-05,3.71845]
[1780331917753,47.63,71114.55,0.45,-0.06376,9e-05,3.71845]
[1780331917759,47.63,71114.55,0.45,-0.06376,9e-05,3.71845]
[1780331918130,47.63,71115.24,0.45,-0.06371,9e-05,3.71633]
[1780331923394,47.64,71118.37,0.45,-0.06347,9e-05,3.7056]
[1780331928429,47.64,71122.93,0.45,-0.06307,9e-05,3.68748]
[1780331933802,47.64,71122.81,0.45,-0.06308,9e-05,3.68781]
[1780331934037,47.64,71132.67,0.45,-0.06222,9e-05,3.64919]
[1780331934319,47.64,71132.67,0.45,-0.06222,9e-05,3.64919]
[1780331935175,47.64,71132.67,0.45,-0.06222,9e-05,3.64919]
[1780331935166,47.64,71118.92,0.45,-0.06342,9e-05,3.70308]
[1780331935483,47.64,71118.92,0.45,-0.06342,9e-05,3.7034]
[1780331936329,47.64,71118.92,0.45,-0.06342,9e-05,3.7034]
[1780331936491,47.64,71108.91,0.45,-0.06431,9e-05,3.74316]
[1780331940245,47.65,71107.71,0.45,-0.06444,9e-05,3.74865]
[1780331940600,47.65,71135.31,0.45,-0.06203,9e-05,3.64049]
[1780331941557,47.65,71148.23,0.45,-0.06093,8e-05,3.59078]
[1780331943027,47.65,71148.23,0.45,-0.06093,8e-05,3.59078]
[1780331943080,47.65,71148.61,0.45,-0.06091,8e-05,3.5898]
[1780331945421,47.65,71149.31,0.45,-0.06085,8e-05,3.58732]
[1780331950607,47.66,71148.76,0.45,-0.06091,8e-05,3.5901]
[1780331952766,47.66,71149.44,0.45,-0.06086,8e-05,3.58759]
[1780331953060,47.66,71147.24,0.45,-0.06105,9e-05,3.5962]
[1780331953217,47.66,71147.24,0.45,-0.06105,9e-05,3.5962]
[1780331953226,47.66,71147.24,0.45,-0.06105,9e-05,3.5962]
[1780331953712,47.66,71146.01,0.45,-0.06116,9e-05,3.60106]
[1780331955810,47.66,71145.65,0.45,-0.0612,9e-05,3.60293]
[1780331955860,47.66,71145.65,0.45,-0.0612,9e-05,3.60293]
[1780331956029,47.66,71114.73,0.45,-0.06388,9e-05,3.72382]
[1780331957657,47.67,71107.44,0.45,-0.06453,9e-05,3.75302]
[1780331958735,47.67,71107.44,0.45,-0.06453,9e-05,3.75302]
[1780331958750,47.67,71106.69,0.45,-0.0646,9e-05,3.75609]
[1780331963155,47.67,71104.85,0.45,-0.06477,9e-05,3.7638]
[1780331963165,47.67,71104.85,0.45,-0.06477,9e-05,3.7638]
[1780331963162,47.67,71101.67,0.45,-0.06506,9e-05,3.77664]
[1780331963699,47.67,71101.67,0.45,-0.06507,9e-05,3.77685]
[1780331968805,47.67,71100.21,0.45,-0.06518,9e-05,3.78199]
[1780331974776,47.66,71098.44,0.45,-0.06519,9e-05,3.78028]
[1780331979815,47.65,71095.3,0.45,-0.06544,9e-05,3.79128]
[1780331981830,47.64,71108.93,0.45,-0.06421,9e-05,3.73659]
[1780331982875,47.64,71119.4,0.45,-0.06328,9e-05,3.69493]
[1780331988737,47.63,71120.12,0.45,-0.06318,9e-05,3.69025]
[1780331993914,47.62,71113.68,0.45,-0.06369,9e-05,3.71325]
[1780331998948,47.61,71108.78,0.45,-0.06408,9e-05,3.73058]
[1780332004001,47.6,71105.04,0.45,-0.06437,9e-05,3.74347]
[1780332009021,47.58,71105.51,0.45,-0.06428,9e-05,3.73946]
[1780332014058,47.57,71107.01,0.45,-0.0641,9e-05,3.73141]
[1780332017081,47.57,71087.73,0.45,-0.0658,9e-05,3.80688]
[1780332022114,47.56,71083.79,0.45,-0.06614,9e-05,3.8221]
[1780332026178,47.56,71095.21,0.45,-0.06509,9e-05,3.77538]
[1780332031178,47.54,71093.87,0.45,-0.06505,9e-05,3.77162]
[1780332032278,47.54,71101.76,0.45,-0.06434,9e-05,3.73975]
[1780332034211,47.54,71114.35,0.45,-0.0632,9e-05,3.68908]
[1780332039280,47.53,71120.29,0.45,-0.06265,9e-05,3.66403]
[1780332042301,47.52,71131.18,0.45,-0.06168,9e-05,3.6205]
[1780332042384,47.52,71131.18,0.45,-0.06168,9e-05,3.6205]
[1780332043289,47.52,71139.18,0.45,-0.06098,9e-05,3.58895]
[1780332044295,47.52,71145.21,0.45,-0.06047,8e-05,3.56545]
[1780332045385,47.52,71145.21,0.45,-0.06047,8e-05,3.56545]
[1780332045396,47.52,71147.48,0.45,-0.06027,8e-05,3.55652]
[1780332050426,47.51,71148.64,0.45,-0.06016,8e-05,3.55144]
[1780332051003,47.51,71148.64,0.45,-0.06016,8e-05,3.55144]
[1780332051105,47.51,71148.97,0.45,-0.06013,8e-05,3.55002]
[1780332051562,47.51,71148.97,0.45,-0.06013,8e-05,3.55002]
[1780332051591,47.51,71191.53,0.45,-0.05662,8e-05,3.38831]
[1780332053367,47.51,71200.01,0.45,-0.05594,8e-05,3.3566]
[1780332056939,47.51,71194.81,0.45,-0.05637,8e-05,3.37666]
[1780332062424,47.52,71193.75,0.45,-0.05647,8e-05,3.38137]
[1780332067043,47.52,71193.17,0.45,-0.05653,8e-05,3.3839]
[1780332067057,47.52,71193.17,0.45,-0.05653,8e-05,3.3839]
[1780332067062,47.52,71193.17,0.45,-0.05653,8e-05,3.3839]
[1780332067144,47.52,71191.92,0.45,-0.05663,8e-05,3.38868]
[1780332072494,47.52,71181.68,0.45,-0.05747,8e-05,3.42772]
[1780332073503,47.52,71172.68,0.45,-0.05821,8e-05,3.46175]
[1780332075516,47.52,71165.72,0.45,-0.05878,8e-05,3.48813]
[1780332080551,47.52,71160.58,0.45,-0.0592,8e-05,3.50739]
[1780332085587,47.52,71155.34,0.45,-0.05963,8e-05,3.52704]
[1780332087601,47.52,71149.12,0.45,-0.06014,8e-05,3.55068]
[1780332092634,47.51,71143.83,0.45,-0.06047,8e-05,3.5637]
[1780332096393,47.51,71158.94,0.45,-0.05919,8e-05,3.5051]
[1780332097139,47.51,71174.01,0.45,-0.05794,8e-05,3.44766]
[1780332099018,47.51,71174.01,0.45,-0.05794,8e-05,3.44767]
[1780332099117,47.51,71178.48,0.45,-0.05758,8e-05,3.43079]
[1780332100692,47.51,71184.65,0.45,-0.05708,8e-05,3.40763]
[1780332102262,47.51,71190.78,0.45,-0.05659,8e-05,3.38471]
[1780332102565,47.51,71190.78,0.45,-0.05659,8e-05,3.38471]
[1780332102573,47.51,71190.78,0.45,-0.05659,8e-05,3.38471]
[1780332103325,47.51,71190.44,0.45,-0.05661,8e-05,3.38608]
[1780332108748,47.51,71185.94,0.45,-0.05699,8e-05,3.40339]
[1780332113783,47.52,71185.88,0.45,-0.057,8e-05,3.40398]
[1780332116810,47.52,71194.86,0.45,-0.05628,8e-05,3.37062]
[1780332119831,47.52,71201.01,0.45,-0.0558,8e-05,3.34812]
[1780332124865,47.52,71199.16,0.45,-0.05596,8e-05,3.35574]
[1780332129901,47.53,71198.26,0.45,-0.05605,8e-05,3.35978]
[1780332133929,47.53,71189.93,0.45,-0.05673,8e-05,3.39138]
[1780332138965,47.53,71193.32,0.45,-0.05646,8e-05,3.37914]
[1780332141022,47.54,71200.92,0.45,-0.05586,8e-05,3.35103]
[1780332145546,47.54,71202.88,0.45,-0.05572,8e-05,3.34434]
[1780332145566,47.54,71202.88,0.45,-0.05572,8e-05,3.34434]
[1780332146019,47.54,71207.26,0.45,-0.05537,8e-05,3.32792]
[1780332147025,47.54,71214.39,0.45,-0.0548,8e-05,3.30144]
[1780332151054,47.53,71221.23,0.45,-0.05417,8e-05,3.26952]
[1780332153493,47.53,71221.17,0.45,-0.05417,8e-05,3.26959]
[1780332153510,47.53,71221.17,0.45,-0.05417,8e-05,3.26959]
[1780332154076,47.54,71221.93,0.45,-0.05411,8e-05,3.26708]
[1780332159121,47.54,71227.29,0.45,-0.05373,8e-05,3.24888]
[1780332164156,47.55,71231.18,0.45,-0.05346,8e-05,3.23626]
[1780332166170,47.56,71238.11,0.45,-0.05294,8e-05,3.21174]
[1780332171207,47.55,71240.43,0.45,-0.05275,8e-05,3.2026]
[1780332176241,47.54,71243.21,0.45,-0.0525,8e-05,3.19053]
[1780332181276,47.53,71242.04,0.45,-0.05255,8e-05,3.19281]
[1780332186310,47.52,71246.81,0.45,-0.05215,8e-05,3.17369]
[1780332191350,47.51,71246.53,0.45,-0.05213,8e-05,3.1729]
[1780332196388,47.5,71241.82,0.45,-0.05246,8e-05,3.18852]
[1780332201422,47.49,71237.79,0.45,-0.05273,8e-05,3.20121]
[1780332206458,47.48,71242.13,0.45,-0.05238,8e-05,3.18483]
[1780332211493,47.47,71248.05,0.45,-0.0518,8e-05,3.15543]
[1780332216528,47.46,71249.2,0.45,-0.05168,8e-05,3.14939]
[1780332221563,47.45,71250.24,0.45,-0.05157,7e-05,3.14413]
[1780332225592,47.45,71244.07,0.45,-0.05201,8e-05,3.16503]
[1780332230626,47.45,71240.24,0.45,-0.05231,8e-05,3.17935]
[1780332235660,47.45,71239.25,0.45,-0.05239,8e-05,3.1833]
[1780332240696,47.45,71240.5,0.45,-0.0523,8e-05,3.17916]
[1780332245732,47.46,71238.11,0.45,-0.05249,8e-05,3.18816]
[1780332250766,47.46,71238.33,0.45,-0.05248,8e-05,3.18769]
[1780332254808,47.46,71226.65,0.45,-0.05339,8e-05,3.231]
[1780332256822,47.47,71234.25,0.45,-0.05283,8e-05,3.20409]
[1780332262863,47.48,71240.1,0.45,-0.05243,8e-05,3.18539]
[1780332267901,47.49,71236.42,0.45,-0.05275,8e-05,3.20075]
[1780332272935,47.5,71230.34,0.45,-0.05316,8e-05,3.21835]
[1780332277969,47.51,71230.68,0.45,-0.05317,8e-05,3.21891]
[1780332281998,47.52,71236.88,0.45,-0.05273,8e-05,3.19792]
[1780332285024,47.53,71242.94,0.45,-0.0523,8e-05,3.17724]
[1780332290073,47.54,71242.2,0.45,-0.0524,8e-05,3.182]
[1780332295090,47.55,71240.09,0.45,-0.0526,8e-05,3.19163]
[1780332300132,47.56,71241.12,0.45,-0.05256,8e-05,3.1899]
[1780332305581,47.57,71244.51,0.45,-0.05234,8e-05,3.17927]
[1780332305166,47.58,71250.51,0.45,-0.05189,8e-05,3.15814]
[1780332306051,47.58,71250.51,0.45,-0.05189,8e-05,3.15814]
[1780332306171,47.58,71255.62,0.45,-0.05151,7e-05,3.13997]
[1780332307182,47.58,71263.08,0.45,-0.05096,7e-05,3.11355]
[1780332309934,47.58,71267.81,0.45,-0.05062,7e-05,3.09716]
[1780332310201,47.58,71267.76,0.45,-0.05063,7e-05,3.09754]
[1780332316241,47.59,71271.98,0.45,-0.05035,7e-05,3.08397]
[1780332321276,47.6,71271.72,0.45,-0.05039,7e-05,3.08601]
[1780332326313,47.61,71266.98,0.45,-0.05079,7e-05,3.1053]
[1780332328326,47.62,71259.1,0.45,-0.0514,7e-05,3.13441]
[1780332333370,47.63,71268.66,0.45,-0.05065,7e-05,3.09673]
[1780332338402,47.65,71274.04,0.45,-0.05031,7e-05,3.08061]
[1780332343438,47.67,71273.15,0.45,-0.05044,7e-05,3.08668]
[1780332348472,47.68,71267.49,0.45,-0.05091,7e-05,3.10955]
[1780332353507,47.7,71266.72,0.45,-0.05103,7e-05,3.11504]
[1780332358542,47.71,71266.83,0.45,-0.05107,7e-05,3.11735]
[1780332363579,47.73,71266.98,0.45,-0.05111,7e-05,3.11904]
[1780332368615,47.74,71270.27,0.45,-0.05091,7e-05,3.10969]
[1780332373649,47.75,71269.34,0.45,-0.051,7e-05,3.114]
[1780332378684,47.75,71267.59,0.45,-0.05115,7e-05,3.12117]
[1780332383721,47.75,71269.39,0.45,-0.05103,7e-05,3.11529]
[1780332388756,47.76,71271.31,0.45,-0.0509,7e-05,3.10906]
[1780332394799,47.76,71269.25,0.45,-0.05097,7e-05,3.11093]
[1780332400581,47.77,71263.46,0.45,-0.05141,7e-05,3.13204]
[1780332405876,47.78,71262.57,0.45,-0.05152,7e-05,3.13697]
[1780332411918,47.79,71264.37,0.45,-0.05145,7e-05,3.13362]
[1780332414515,47.8,71266.16,0.45,-0.05132,7e-05,3.12777]
[1780332414572,47.8,71266.16,0.45,-0.05132,7e-05,3.12777]
[1780332414593,47.8,71266.5,0.45,-0.0513,7e-05,3.12664]
[1780332415530,47.8,71266.5,0.45,-0.0513,7e-05,3.12664]
[1780332415568,47.8,71266.71,0.45,-0.05129,7e-05,3.12597]
[1780332418678,47.8,71266.78,0.45,-0.05128,7e-05,3.12587]
[1780332418693,47.8,71266.78,0.45,-0.05128,7e-05,3.12587]
[1780332418722,47.8,71266.51,0.45,-0.05131,7e-05,3.12698]
[1780332425021,47.8,71272.8,0.45,-0.05085,7e-05,3.1052]
[1780332430725,47.81,71276.97,0.45,-0.05059,7e-05,3.09272]
[1780332431054,47.82,71283.08,0.45,-0.05015,7e-05,3.07126]
[1780332432060,47.81,71291.42,0.45,-0.04954,7e-05,3.04194]
[1780332437171,47.82,71296.43,0.45,-0.04918,7e-05,3.0247]
[1780332443267,47.81,71301.03,0.45,-0.04884,7e-05,3.00808]
[1780332443301,47.81,71301.03,0.45,-0.04884,7e-05,3.00808]
[1780332443358,47.81,71308.79,0.45,-0.04829,7e-05,2.98121]
[1780332445317,47.81,71308.53,0.45,-0.04831,7e-05,2.98205]
[1780332445401,47.81,71306.31,0.45,-0.04846,7e-05,2.98963]
[1780332451195,47.81,71313.03,0.45,-0.04789,7e-05,2.96011]
[1780332455222,47.81,71306.84,0.45,-0.04833,7e-05,2.98126]
[1780332460256,47.81,71311.23,0.45,-0.04801,7e-05,2.96596]
[1780332465290,47.81,71315.62,0.45,-0.0477,7e-05,2.95086]
[1780332468313,47.81,71306.42,0.45,-0.04835,7e-05,2.98243]
[1780332471334,47.81,71299.35,0.45,-0.04885,7e-05,3.00697]
[1780332477376,47.81,71304.17,0.45,-0.04853,7e-05,2.99118]
[1780332480190,47.81,71306.09,0.45,-0.04839,7e-05,2.98444]
[1780332480400,47.81,71306.2,0.45,-0.04838,7e-05,2.984]
[1780332482231,47.81,71310.72,0.45,-0.04806,7e-05,2.96838]
[1780332482414,47.81,71314.23,0.45,-0.04782,7e-05,2.95631]
[1780332485432,47.81,71306.69,0.45,-0.04835,7e-05,2.98252]
[1780332490441,47.81,71310.19,0.45,-0.04811,7e-05,2.97062]
[1780332490514,47.81,71311.66,0.45,-0.048,7e-05,2.96554]
[1780332492488,47.81,71317.52,0.45,-0.04759,7e-05,2.94541]
[1780332494567,47.81,71319.34,0.45,-0.04747,7e-05,2.9392]
[1780332494666,47.81,71313.63,0.45,-0.04787,7e-05,2.95877]
[1780332500546,47.81,71311.66,0.45,-0.048,7e-05,2.96552]
[1780332505582,47.81,71309.38,0.45,-0.04816,7e-05,2.97324]
[1780332510619,47.81,71309.91,0.45,-0.04812,7e-05,2.97126]
[1780332515652,47.81,71308.56,0.45,-0.04812,7e-05,2.96969]
[1780332520687,47.81,71299.71,0.45,-0.04875,7e-05,3.00004]
[1780332525723,47.81,71304.84,0.45,-0.04838,7e-05,2.98227]
[1780332527741,47.81,71310.64,0.45,-0.04797,7e-05,2.96225]
[1780332529441,47.81,71314.64,0.45,-0.04769,7e-05,2.94853]
[1780332529752,47.81,71316.21,0.45,-0.04758,7e-05,2.94317]
[1780332531487,47.81,71316.13,0.45,-0.04759,7e-05,2.94347]
[1780332531765,47.81,71315.98,0.45,-0.0476,7e-05,2.944]
[1780332533584,47.81,71315.77,0.45,-0.04761,7e-05,2.94474]
[1780332533780,47.81,71317.25,0.45,-0.04751,7e-05,2.93971]
[1780332537643,47.81,71318.86,0.45,-0.0474,7e-05,2.93434]
[1780332537808,47.81,71318.19,0.45,-0.04745,7e-05,2.93667]
[1780332542843,47.81,71317.11,0.45,-0.04753,7e-05,2.94049]
[1780332547890,47.81,71316.18,0.45,-0.0476,7e-05,2.94387]
[1780332552922,47.81,71312.72,0.45,-0.04784,7e-05,2.95586]
[1780332557959,47.81,71311.23,0.45,-0.04795,7e-05,2.96099]
[1780332562995,47.81,71308.06,0.45,-0.04817,7e-05,2.97181]
[1780332566018,47.81,71300.84,0.45,-0.04867,7e-05,2.99654]
[1780332571814,47.81,71297.74,0.45,-0.0488,7e-05,3.00084]
[1780332574861,47.81,71289.75,0.45,-0.04937,7e-05,3.02869]
[1780332576679,47.81,71279.3,0.45,-0.05014,7e-05,3.06566]
[1780332577667,47.81,71271.48,0.45,-0.05071,7e-05,3.09335]
[1780332580118,47.82,71257.53,0.45,-0.05178,7e-05,3.14445]
[1780332585157,47.84,71265.84,0.45,-0.05121,7e-05,3.11737]
[1780332590193,47.85,71265.49,0.45,-0.05127,7e-05,3.12021]
[1780332595228,47.85,71266.67,0.45,-0.05119,7e-05,3.11643]
[1780332600264,47.85,71275.01,0.45,-0.0506,7e-05,3.08788]
[1780332601908,47.85,71275.01,0.45,-0.0506,7e-05,3.08788]
[1780332601650,47.86,71282.04,0.45,-0.05009,7e-05,3.06339]
[1780332602243,47.86,71282.04,0.45,-0.05009,7e-05,3.06339]
[1780332602317,47.85,71290.57,0.45,-0.04947,7e-05,3.03339]
[1780332605999,47.85,71295.05,0.45,-0.04914,7e-05,3.0174]
[1780332606309,47.85,71295.05,0.45,-0.04914,7e-05,3.01728]
[1780332609479,47.85,71298.33,0.45,-0.0489,7e-05,3.00569]
[1780332609535,47.85,71300.86,0.45,-0.04871,7e-05,2.99684]
[1780332615373,47.85,71307.25,0.45,-0.04825,7e-05,2.9743]
[1780332620409,47.84,71302.15,0.45,-0.0486,7e-05,2.99152]
[1780332625443,47.84,71299.04,0.45,-0.04882,7e-05,3.00179]
[1780332630479,47.84,71303.64,0.45,-0.04848,7e-05,2.98549]
[1780332635513,47.84,71299.82,0.45,-0.04865,7e-05,2.99215]
[1780332636692,47.84,71283.89,0.45,-0.0498,7e-05,3.04776]
[1780332638535,47.84,71277.96,0.45,-0.05024,7e-05,3.06885]
[1780332641668,47.85,71271.61,0.45,-0.05072,7e-05,3.09206]
[1780332644576,47.85,71262.58,0.45,-0.05142,7e-05,3.12564]
[1780332646867,47.86,71256.44,0.45,-0.0519,7e-05,3.14848]
[1780332649613,47.87,71249.16,0.45,-0.05248,8e-05,3.1759]
[1780332651625,47.87,71242.9,0.45,-0.05297,8e-05,3.19919]
[1780332654647,47.88,71249.18,0.45,-0.05252,8e-05,3.17774]
[1780332657670,47.89,71254.87,0.45,-0.05211,8e-05,3.15861]
[1780332658537,47.89,71254.87,0.45,-0.05211,8e-05,3.15861]
[1780332658676,47.89,71252.96,0.45,-0.05227,8e-05,3.16588]
[1780332663711,47.9,71248.29,0.45,-0.05266,8e-05,3.18465]
[1780332668752,47.91,71253.24,0.45,-0.05233,8e-05,3.1689]
[1780332673786,47.92,71251.16,0.45,-0.05253,8e-05,3.17839]
[1780332674940,47.92,71251.16,0.45,-0.05253,8e-05,3.17839]
[1780332674987,47.93,71253.05,0.45,-0.0524,8e-05,3.17202]
[1780332680836,47.94,71253.94,0.45,-0.05238,8e-05,3.1713]
[1780332683136,47.95,71253.29,0.45,-0.05245,8e-05,3.17445]
[1780332683856,47.95,71253.08,0.45,-0.05247,8e-05,3.17561]
[1780332688891,47.96,71253.66,0.45,-0.05247,8e-05,3.17558]
[1780332693927,47.97,71251.8,0.45,-0.05256,8e-05,3.17795]
[1780332699969,47.99,71251.53,0.45,-0.05263,8e-05,3.18168]
[1780332705003,48.0,71250.41,0.45,-0.05276,8e-05,3.18763]
[1780332710066,48.01,71251.76,0.45,-0.0527,8e-05,3.18472]
[1780332711858,48.01,71251.76,0.45,-0.0527,8e-05,3.18472]
[1780332711912,48.01,71263.94,0.45,-0.05179,7e-05,3.14167]
[1780332712824,48.02,71269.64,0.45,-0.05138,7e-05,3.12192]
[1780332718000,48.02,71267.2,0.45,-0.05159,7e-05,3.13204]
[1780332718019,48.03,71258.14,0.45,-0.05228,8e-05,3.16512]
[1780332722137,48.04,71255.72,0.45,-0.05249,8e-05,3.17498]
[1780332722963,48.04,71256.9,0.45,-0.05241,8e-05,3.17117]
[1780332724616,48.04,71266.75,0.45,-0.05169,7e-05,3.13696]
[1780332730318,48.06,71267.37,0.45,-0.05169,7e-05,3.13706]
[1780332730332,48.06,71267.59,0.45,-0.05169,7e-05,3.13674]
[1780332733673,48.07,71273.97,0.45,-0.05124,7e-05,3.1155]
[1780332736250,48.08,71263.74,0.45,-0.05203,7e-05,3.15313]
[1780332738544,48.08,71264.17,0.45,-0.05201,7e-05,3.15204]
[1780332738621,48.08,71270.73,0.45,-0.05153,7e-05,3.12924]
[1780332743040,48.09,71281.38,0.45,-0.05078,7e-05,3.09363]
[1780332748332,48.11,71287.03,0.45,-0.05042,7e-05,3.0762]
[1780332752360,48.11,71291.36,0.45,-0.05002,7e-05,3.05542]
[1780332755983,48.11,71304.12,0.45,-0.04911,7e-05,3.01165]
[1780332761084,48.12,71303.58,0.45,-0.04917,7e-05,3.01436]
[1780332761428,48.12,71297.99,0.45,-0.04958,7e-05,3.03408]
[1780332766459,48.13,71294.55,0.45,-0.04986,7e-05,3.04768]
[1780332771494,48.15,71295.91,0.45,-0.04982,7e-05,3.04597]
[1780332776529,48.16,71296.53,0.45,-0.04984,7e-05,3.04678]
[1780332781564,48.18,71293.74,0.45,-0.0501,7e-05,3.05929]
[1780332784586,48.19,71301.74,0.45,-0.04956,7e-05,3.03329]
[1780332785695,48.19,71301.74,0.45,-0.04956,7e-05,3.03329]
[1780332785798,48.2,71302.22,0.45,-0.04954,7e-05,3.03223]
[1780332789621,48.2,71308.75,0.45,-0.0491,7e-05,3.01125]
[1780332794655,48.21,71313.57,0.45,-0.04879,7e-05,2.99617]
[1780332796669,48.21,71320.45,0.45,-0.04831,7e-05,2.97279]
[1780332798052,48.21,71320.45,0.45,-0.04831,7e-05,2.97279]
[1780332798686,48.22,71312.62,0.45,-0.04888,7e-05,3.00053]
[1780332799729,48.22,71297.65,0.45,-0.04996,7e-05,3.05286]
[1780332803723,48.24,71304.78,0.45,-0.0495,7e-05,3.03047]
[1780332804189,48.24,71304.78,0.45,-0.0495,7e-05,3.03047]
[1780332804728,48.24,71308.7,0.45,-0.04923,7e-05,3.01758]
[1780332807820,48.25,71316.17,0.45,-0.04873,7e-05,2.99338]
[1780332810770,48.25,71309.65,0.45,-0.04921,7e-05,3.01644]
[1780332812389,48.25,71308.72,0.45,-0.04919,7e-05,3.01369]
[1780332812784,48.26,71304.67,0.45,-0.04949,7e-05,3.02829]
[1780332816499,48.26,71309.21,0.45,-0.04918,7e-05,3.0136]
[1780332816811,48.27,71309.75,0.45,-0.04915,7e-05,3.01194]
[1780332821846,48.27,71313.85,0.45,-0.04888,7e-05,2.99888]
[1780332824700,48.27,71314.93,0.45,-0.0488,7e-05,2.99528]
[1780332824869,48.27,71314.39,0.45,-0.04884,7e-05,2.99702]
[1780332825874,48.27,71303.68,0.45,-0.04961,7e-05,3.03414]
[1780332830898,48.28,71304.87,0.45,-0.04955,7e-05,3.03114]
[1780332830955,48.28,71309.57,0.45,-0.04922,7e-05,3.01554]
[1780332832927,48.29,71316.77,0.45,-0.04872,7e-05,2.99118]
[1780332837960,48.29,71313.44,0.45,-0.04898,7e-05,3.00378]
[1780332841987,48.3,71305.86,0.45,-0.04954,7e-05,3.03077]
[1780332844001,48.3,71297.36,0.45,-0.05017,7e-05,3.061]
[1780332846016,48.31,71288.11,0.45,-0.05086,7e-05,3.09439]
[1780332847283,48.31,71283.93,0.45,-0.05118,7e-05,3.10956]
[1780332848030,48.31,71283.95,0.45,-0.05119,7e-05,3.10998]
[1780332853064,48.33,71290.16,0.45,-0.05078,7e-05,3.09071]
[1780332853439,48.33,71290.16,0.45,-0.05078,7e-05,3.09071]
[1780332854071,48.33,71292.51,0.45,-0.05062,7e-05,3.08302]
[1780332856086,48.34,71299.84,0.45,-0.05011,7e-05,3.05857]
[1780332861120,48.35,71310.52,0.45,-0.0494,7e-05,3.02404]
[1780332861451,48.35,71310.52,0.45,-0.0494,7e-05,3.02404]
[1780332861464,48.35,71310.52,0.45,-0.0494,7e-05,3.02404]
[1780332862174,48.35,71305.54,0.45,-0.04976,7e-05,3.0414]
[1780332863451,48.36,71305.4,0.45,-0.04977,7e-05,3.04206]
[1780332864142,48.36,71299.95,0.45,-0.05017,7e-05,3.06109]
[1780332865746,48.36,71299.93,0.45,-0.05018,7e-05,3.06172]
[1780332866157,48.36,71299.41,0.45,-0.05023,7e-05,3.06408]
[1780332871192,48.38,71299.4,0.45,-0.05019,7e-05,3.06064]
[1780332876227,48.39,71296.57,0.45,-0.05045,7e-05,3.07322]
[1780332880010,48.41,71288.04,0.45,-0.05112,7e-05,3.10511]
[1780332882185,48.41,71281.19,0.45,-0.05164,7e-05,3.1301]
[1780332887305,48.43,71290.53,0.45,-0.051,7e-05,3.09965]
[1780332888272,48.43,71290.53,0.45,-0.051,7e-05,3.09965]
[1780332888369,48.43,71297.29,0.45,-0.05051,7e-05,3.07617]
[1780332895212,48.44,71300.74,0.45,-0.05029,7e-05,3.06562]
[1780332895639,48.44,71302.32,0.45,-0.05018,7e-05,3.06026]
[1780332895705,48.44,71314.21,0.45,-0.04932,7e-05,3.01904]
[1780332896487,48.44,71314.21,0.45,-0.04932,7e-05,3.01904]
[1780332897124,48.44,71314.21,0.45,-0.04932,7e-05,3.01904]
[1780332897209,48.43,71324.16,0.45,-0.04862,7e-05,2.98482]
[1780332901724,48.43,71322.99,0.45,-0.04869,7e-05,2.98843]
[1780332902119,48.43,71322.99,0.45,-0.04869,7e-05,2.98843]
[1780332902187,48.43,71335.05,0.45,-0.04785,7e-05,2.94734]
[1780332903427,48.43,71345.24,0.45,-0.04714,7e-05,2.91295]
[1780332904364,48.43,71345.24,0.45,-0.04714,7e-05,2.91295]
[1780332905000,48.43,71342.69,0.45,-0.04732,7e-05,2.92159]
[1780332910229,48.43,71333.52,0.45,-0.04795,7e-05,2.95259]
[1780332914911,48.43,71332.13,0.45,-0.04805,7e-05,2.95714]
[1780332914971,48.43,71331.95,0.45,-0.04806,7e-05,2.95771]
[1780332917522,48.43,71340.06,0.45,-0.0475,7e-05,2.93021]
[1780332923145,48.43,71345.03,0.45,-0.04715,7e-05,2.91353]
[1780332923217,48.43,71347.86,0.45,-0.04696,7e-05,2.90406]
[1780332925250,48.43,71356.85,0.45,-0.04635,7e-05,2.87412]
[1780332930611,48.43,71357.39,0.45,-0.04632,7e-05,2.87282]
[1780332931336,48.43,71357.39,0.45,-0.04632,7e-05,2.87282]
[1780332931825,48.43,71348.36,0.45,-0.04685,7e-05,2.89697]
[1780332937660,48.44,71349.06,0.45,-0.04681,7e-05,2.89489]
[1780332943301,48.44,71354.53,0.45,-0.04644,7e-05,2.87686]
[1780332943707,48.44,71356.19,0.45,-0.04633,7e-05,2.87149]
[1780332944709,48.44,71362.01,0.45,-0.04594,7e-05,2.85227]
[1780332946725,48.44,71367.96,0.45,-0.04555,7e-05,2.83288]
[1780332950064,48.44,71366.04,0.45,-0.04568,7e-05,2.83949]
[1780332950165,48.44,71366.76,0.45,-0.04564,7e-05,2.83725]
[1780332953883,48.45,71361.75,0.45,-0.04598,7e-05,2.8542]
[1780332953983,48.45,71361.68,0.45,-0.04599,7e-05,2.85454]
[1780332959210,48.45,71358.95,0.45,-0.04618,7e-05,2.86403]
[1780332965143,48.45,71352.24,0.45,-0.04664,7e-05,2.88685]
[1780332972734,48.45,71352.16,0.45,-0.04666,7e-05,2.88759]
[1780332978782,48.46,71349.86,0.45,-0.04682,7e-05,2.89561]
[1780332981976,48.46,71359.41,0.45,-0.04618,7e-05,2.86404]
[1780332987010,48.46,71356.47,0.45,-0.04639,7e-05,2.87429]
[1780332987953,48.46,71356.47,0.45,-0.04639,7e-05,2.87429]
[1780332988020,48.46,71354.38,0.45,-0.04653,7e-05,2.88133]
[1780332993052,48.46,71351.68,0.45,-0.04663,7e-05,2.88456]
[1780332998088,48.47,71355.05,0.45,-0.04641,7e-05,2.87367]
[1780333000247,48.47,71366.26,0.45,-0.04566,7e-05,2.83666]
[1780333001255,48.47,71373.77,0.45,-0.04516,7e-05,2.81202]
[1780333006824,48.47,71378.18,0.45,-0.04488,7e-05,2.79843]
[1780333009165,48.48,71366.38,0.45,-0.04568,7e-05,2.83777]
[1780333011298,48.48,71366.05,0.45,-0.0457,7e-05,2.839]
[1780333012187,48.48,71367.12,0.45,-0.04564,7e-05,2.83573]
[1780333016215,48.48,71374.97,0.45,-0.04513,7e-05,2.81051]
[1780333021251,48.49,71375.8,0.45,-0.04509,7e-05,2.8087]
[1780333025643,48.49,71377.4,0.45,-0.045,7e-05,2.80421]
[1780333026288,48.49,71378.46,0.45,-0.04493,7e-05,2.80093]
[1780333031323,48.5,71380.91,0.45,-0.04479,7e-05,2.79398]
[1780333033070,48.5,71380.94,0.45,-0.04479,7e-05,2.79409]
[1780333033345,48.5,71379.03,0.45,-0.04492,7e-05,2.80054]
[1780333034349,48.5,71400.4,0.45,-0.04354,6e-05,2.73141]
[1780333035355,48.5,71411.4,0.45,-0.04284,6e-05,2.69647]
[1780333035611,48.5,71411.4,0.45,-0.04284,6e-05,2.69647]
[1780333036360,48.51,71412.8,0.45,-0.04276,6e-05,2.69237]
[1780333040740,48.52,71413.57,0.45,-0.04274,6e-05,2.69138]
[1780333041178,48.52,71425.76,0.45,-0.04198,6e-05,2.6531]
[1780333042673,48.52,71435.15,0.45,-0.04141,6e-05,2.62448]
[1780333045220,48.53,71451.34,0.45,-0.04044,6e-05,2.57502]
[1780333046968,48.54,71468.93,0.45,-0.03941,6e-05,2.52224]
[1780333051234,48.59,71453.5,0.45,-0.04041,6e-05,2.57178]
[1780333052505,48.59,71445.68,0.45,-0.04089,6e-05,2.59653]
[1780333056910,48.6,71445.87,0.45,-0.04092,6e-05,2.59802]
[1780333057011,48.61,71444.85,0.45,-0.04099,6e-05,2.6017]
[1780333062575,48.62,71441.54,0.45,-0.04122,6e-05,2.6134]
[1780333066906,48.63,71422.5,0.45,-0.04244,6e-05,2.67515]
[1780333072651,48.64,71427.1,0.45,-0.0422,6e-05,2.66299]
[1780333076218,48.65,71441.32,0.45,-0.04134,6e-05,2.61969]
[1780333081700,48.67,71438.11,0.45,-0.04159,6e-05,2.63218]
[1780333085980,48.67,71432.32,0.45,-0.04198,6e-05,2.6518]
[1780333091783,48.69,71430.31,0.45,-0.04216,6e-05,2.66103]
[1780333093797,48.69,71436.15,0.45,-0.0418,6e-05,2.64279]
[1780333098834,48.7,71436.77,0.45,-0.04177,6e-05,2.64122]
[1780333101303,48.7,71436.8,0.45,-0.04177,6e-05,2.64121]
[1780333101405,48.7,71430.9,0.45,-0.04213,6e-05,2.6598]
[1780333103494,48.7,71425.29,0.45,-0.04249,6e-05,2.67795]
[1780333103869,48.7,71419.0,0.45,-0.0429,6e-05,2.69826]
[1780333106368,48.71,71425.82,0.45,-0.04248,6e-05,2.67736]
[1780333107998,48.71,71435.48,0.45,-0.0419,6e-05,2.64773]
[1780333110558,48.71,71437.87,0.45,-0.04176,6e-05,2.64073]
[1780333110669,48.71,71437.87,0.45,-0.04176,6e-05,2.64073]
[1780333110918,48.71,71438.73,0.45,-0.0417,6e-05,2.63804]
[1780333111860,48.71,71438.73,0.45,-0.0417,6e-05,2.63804]
[1780333111937,48.72,71462.49,0.45,-0.04018,6e-05,2.55891]
[1780333116988,48.73,71469.93,0.45,-0.03978,6e-05,2.53834]
[1780333118032,48.73,71483.0,0.45,-0.03902,6e-05,2.49934]
[1780333119313,48.73,71483.0,0.45,-0.03902,6e-05,2.49934]
[1780333119368,48.74,71491.61,0.45,-0.03853,6e-05,2.47413]
[1780333123099,48.74,71484.42,0.45,-0.03895,6e-05,2.49583]
[1780333129074,48.75,71482.39,0.45,-0.0391,6e-05,2.50377]
[1780333130284,48.75,71473.54,0.45,-0.03963,6e-05,2.53087]
[1780333136295,48.77,71479.39,0.45,-0.03934,6e-05,2.51588]
[1780333136301,48.77,71479.39,0.45,-0.03934,6e-05,2.51588]
[1780333136343,48.77,71475.7,0.45,-0.03957,6e-05,2.52772]
[1780333142184,48.8,71467.21,0.45,-0.04014,6e-05,2.55725]
[1780333147219,48.81,71461.63,0.45,-0.04053,6e-05,2.57713]
[1780333152256,48.83,71464.28,0.45,-0.04042,6e-05,2.57165]
[1780333156316,48.84,71477.39,0.45,-0.03968,6e-05,2.53377]
[1780333161331,48.86,71468.71,0.45,-0.04026,6e-05,2.56323]
[1780333162333,48.87,71456.92,0.45,-0.04098,6e-05,2.60006]
[1780333163339,48.87,71449.55,0.45,-0.04144,6e-05,2.62341]
[1780333164347,48.87,71436.6,0.45,-0.04225,6e-05,2.66436]
[1780333169555,48.88,71436.51,0.45,-0.04228,6e-05,2.66616]
[1780333171396,48.89,71445.99,0.45,-0.04164,6e-05,2.63188]
[1780333173415,48.9,71452.66,0.45,-0.04124,6e-05,2.61204]
[1780333176432,48.9,71460.37,0.45,-0.0408,6e-05,2.58965]
[1780333178446,48.91,71467.41,0.45,-0.04038,6e-05,2.56831]
[1780333180477,48.91,71474.32,0.45,-0.03998,6e-05,2.54754]
[1780333185504,48.92,71473.03,0.45,-0.0401,6e-05,2.55393]
[1780333188525,48.93,71464.66,0.45,-0.04064,6e-05,2.58122]
[1780333193559,48.95,71462.33,0.45,-0.04083,6e-05,2.5909]
[1780333198596,48.97,71459.85,0.45,-0.04102,6e-05,2.60099]
[1780333203633,48.98,71464.92,0.45,-0.04076,6e-05,2.58775]
[1780333208982,49.0,71461.06,0.45,-0.04104,6e-05,2.602]
[1780333209004,49.0,71461.06,0.45,-0.04104,6e-05,2.602]
[1780333209203,49.0,71461.06,0.45,-0.04104,6e-05,2.602]
[1780333209208,49.0,71461.06,0.45,-0.04104,6e-05,2.602]
[1780333209215,49.0,71461.06,0.45,-0.04104,6e-05,2.602]
[1780333209245,49.0,71461.06,0.45,-0.04104,6e-05,2.602]
[1780333209265,49.0,71461.06,0.45,-0.04104,6e-05,2.602]
[1780333209298,49.0,71461.06,0.45,-0.04104,6e-05,2.602]
[1780333209348,49.0,71461.06,0.45,-0.04104,6e-05,2.602]
[1780333209393,49.0,71461.06,0.45,-0.04104,6e-05,2.602]
[1780333209408,49.0,71461.06,0.45,-0.04104,6e-05,2.602]
[1780333209431,49.0,71461.06,0.45,-0.04104,6e-05,2.602]
[1780333209446,49.0,71461.06,0.45,-0.04104,6e-05,2.602]
[1780333209470,49.0,71461.06,0.45,-0.04104,6e-05,2.602]
[1780333209481,49.0,71461.06,0.45,-0.04104,6e-05,2.602]
[1780333209500,49.0,71461.06,0.45,-0.04104,6e-05,2.602]
[1780333209511,49.0,71461.06,0.45,-0.04104,6e-05,2.602]
[1780333209529,49.0,71461.06,0.45,-0.04104,6e-05,2.602]
[1780333209537,49.0,71461.06,0.45,-0.04104,6e-05,2.602]
[1780333209565,49.0,71461.06,0.45,-0.04104,6e-05,2.602]
[1780333209588,49.0,71461.06,0.45,-0.04104,6e-05,2.602]
[1780333209602,49.0,71461.06,0.45,-0.04104,6e-05,2.602]
[1780333209527,49.0,71441.29,0.45,-0.04227,6e-05,2.66396]
[1780333209613,49.0,71441.29,0.45,-0.04227,6e-05,2.66396]
[1780333209622,49.0,71441.29,0.45,-0.04227,6e-05,2.66396]
[1780333209637,49.0,71441.29,0.45,-0.04227,6e-05,2.66396]
[1780333209655,49.0,71441.29,0.45,-0.04227,6e-05,2.66396]
[1780333209670,49.0,71441.29,0.45,-0.04227,6e-05,2.66396]
[1780333209691,49.0,71441.29,0.45,-0.04227,6e-05,2.66396]
[1780333209699,49.0,71441.29,0.45,-0.04227,6e-05,2.66396]
[1780333209707,49.0,71441.29,0.45,-0.04227,6e-05,2.66396]
[1780333209714,49.0,71441.29,0.45,-0.04227,6e-05,2.66396]
[1780333209728,49.0,71441.29,0.45,-0.04227,6e-05,2.66396]
[1780333209737,49.0,71441.29,0.45,-0.04227,6e-05,2.66396]
[1780333209748,49.0,71441.29,0.45,-0.04227,6e-05,2.66396]
[1780333209769,49.0,71441.29,0.45,-0.04227,6e-05,2.66396]
[1780333209848,49.0,71430.31,0.45,-0.04295,6e-05,2.69853]
[1780333213240,49.0,71428.49,0.45,-0.04309,6e-05,2.70527]
[1780333213258,49.01,71433.34,0.45,-0.04279,6e-05,2.69024]
[1780333213836,49.01,71433.34,0.45,-0.04279,6e-05,2.69024]
[1780333213842,49.01,71433.34,0.45,-0.04279,6e-05,2.69024]
[1780333213937,49.01,71434.94,0.45,-0.04269,6e-05,2.68552]
[1780333215578,49.01,71434.94,0.45,-0.04269,6e-05,2.68552]
[1780333215595,49.01,71434.94,0.45,-0.04269,6e-05,2.68552]
[1780333215611,49.01,71434.83,0.45,-0.04271,6e-05,2.6862]
[1780333215848,49.01,71434.83,0.45,-0.04271,6e-05,2.6862]
[1780333215868,49.01,71434.83,0.45,-0.04271,6e-05,2.6862]
[1780333215882,49.01,71434.83,0.45,-0.04271,6e-05,2.6862]
[1780333215897,49.01,71434.83,0.45,-0.04271,6e-05,2.6862]
[1780333215902,49.01,71434.83,0.45,-0.04271,6e-05,2.6862]
[1780333215914,49.01,71434.83,0.45,-0.04271,6e-05,2.6862]
[1780333215918,49.01,71434.83,0.45,-0.04271,6e-05,2.6862]
[1780333215927,49.01,71434.83,0.45,-0.04271,6e-05,2.6862]
[1780333215933,49.01,71434.83,0.45,-0.04271,6e-05,2.6862]
[1780333215942,49.01,71434.83,0.45,-0.04271,6e-05,2.6862]
[1780333215947,49.01,71434.83,0.45,-0.04271,6e-05,2.6862]
[1780333215953,49.01,71434.83,0.45,-0.04271,6e-05,2.6862]
[1780333216049,49.01,71428.09,0.45,-0.04313,6e-05,2.7075]
[1780333216777,49.01,71428.09,0.45,-0.04313,6e-05,2.7075]
[1780333216782,49.01,71428.09,0.45,-0.04313,6e-05,2.7075]
[1780333216792,49.01,71428.09,0.45,-0.04313,6e-05,2.7075]
[1780333216798,49.01,71428.09,0.45,-0.04313,6e-05,2.7075]
[1780333216808,49.01,71428.09,0.45,-0.04313,6e-05,2.7075]
[1780333216812,49.01,71428.09,0.45,-0.04313,6e-05,2.7075]
[1780333216826,49.01,71428.09,0.45,-0.04313,6e-05,2.7075]
[1780333216833,49.01,71428.09,0.45,-0.04313,6e-05,2.7075]
[1780333216852,49.01,71428.09,0.45,-0.04313,6e-05,2.7075]
[1780333216857,49.01,71428.09,0.45,-0.04313,6e-05,2.7075]
[1780333216872,49.01,71428.09,0.45,-0.04313,6e-05,2.7075]
[1780333216889,49.01,71428.09,0.45,-0.04313,6e-05,2.7075]
[1780333216934,49.01,71419.86,0.45,-0.04367,6e-05,2.73429]
[1780333221178,49.02,71419.45,0.45,-0.0437,6e-05,2.7361]
[1780333221352,49.02,71420.43,0.45,-0.04365,6e-05,2.7335]
[1780333224781,49.03,71414.01,0.45,-0.04408,6e-05,2.75479]
[1780333225845,49.03,71402.51,0.45,-0.04483,7e-05,2.79202]
[1780333228494,49.03,71402.26,0.45,-0.04485,7e-05,2.79304]
[1780333228557,49.03,71390.0,0.45,-0.04566,7e-05,2.83314]
[1780333232383,49.03,71396.77,0.45,-0.04513,7e-05,2.80556]
[1780333237582,49.04,71400.68,0.45,-0.04489,7e-05,2.79347]
[1780333240901,49.04,71409.41,0.45,-0.04433,6e-05,2.76579]
[1780333245931,49.03,71417.84,0.45,-0.04377,6e-05,2.73803]
[1780333250967,49.03,71422.44,0.45,-0.04347,6e-05,2.7228]
[1780333253987,49.03,71430.82,0.45,-0.04293,6e-05,2.69597]
[1780333259023,49.03,71429.74,0.45,-0.04301,6e-05,2.69976]
[1780333264058,49.04,71436.69,0.45,-0.0426,6e-05,2.67939]
[1780333265065,49.04,71429.29,0.45,-0.04307,6e-05,2.70303]
[1780333266072,49.04,71421.11,0.45,-0.0436,6e-05,2.72925]
[1780333267079,49.05,71414.61,0.45,-0.04402,6e-05,2.75022]
[1780333269092,49.05,71408.5,0.45,-0.04442,6e-05,2.77021]
[1780333272343,49.05,71398.2,0.45,-0.0451,7e-05,2.80399]
[1780333273207,49.05,71388.01,0.45,-0.04578,7e-05,2.83728]
[1780333276153,49.05,71381.66,0.45,-0.0462,7e-05,2.85827]
[1780333278588,49.05,71374.73,0.45,-0.04667,7e-05,2.88114]
[1780333284204,49.05,71379.23,0.45,-0.04637,7e-05,2.86643]
[1780333285212,49.06,71387.23,0.45,-0.04584,7e-05,2.84029]
[1780333290246,49.06,71388.6,0.45,-0.04576,7e-05,2.83627]
[1780333293268,49.06,71380.92,0.45,-0.04618,7e-05,2.8556]
[1780333295282,49.06,71375.02,0.45,-0.04658,7e-05,2.87507]
[1780333296568,49.06,71382.17,0.45,-0.0461,7e-05,2.85161]
[1780333300317,49.06,71388.44,0.45,-0.04569,7e-05,2.83147]
[1780333305352,49.07,71384.1,0.45,-0.04599,7e-05,2.8461]
[1780333310388,49.07,71396.03,0.45,-0.04521,7e-05,2.80763]
[1780333311590,49.07,71396.03,0.45,-0.04521,7e-05,2.80763]
[1780333311611,49.07,71396.03,0.45,-0.04521,7e-05,2.80763]
[1780333311621,49.07,71408.46,0.45,-0.0444,6e-05,2.76763]
[1780333313537,49.07,71409.08,0.45,-0.04436,6e-05,2.7658]
[1780333313585,49.07,71418.91,0.45,-0.04373,6e-05,2.73416]
[1780333315422,49.07,71409.69,0.45,-0.04432,6e-05,2.76378]
[1780333316909,49.07,71412.98,0.45,-0.04411,6e-05,2.75343]
[1780333317436,49.07,71413.37,0.45,-0.04409,6e-05,2.75237]
[1780333322471,49.08,71409.7,0.45,-0.04435,6e-05,2.76525]
[1780333322734,49.08,71409.7,0.45,-0.04435,6e-05,2.76525]
[1780333323477,49.08,71410.29,0.45,-0.04432,6e-05,2.76355]
[1780333327507,49.08,71417.64,0.45,-0.04386,6e-05,2.74085]
[1780333329899,49.09,71422.68,0.45,-0.04355,6e-05,2.72525]
[1780333330269,49.09,71422.68,0.45,-0.04355,6e-05,2.72525]
[1780333330541,49.09,71422.98,0.45,-0.04353,6e-05,2.72452]
[1780333331540,49.09,71429.86,0.45,-0.0431,6e-05,2.70296]
[1780333332430,49.09,71429.86,0.45,-0.0431,6e-05,2.70296]
[1780333332550,49.09,71438.73,0.45,-0.04255,6e-05,2.67529]
[1780333333853,49.09,71441.9,0.45,-0.04236,6e-05,2.66568]
[1780333334486,49.09,71441.9,0.45,-0.04236,6e-05,2.66568]
[1780333334496,49.09,71441.9,0.45,-0.04236,6e-05,2.66568]
[1780333334589,49.09,71439.43,0.45,-0.04251,6e-05,2.67339]
[1780333339617,49.1,71438.35,0.45,-0.04261,6e-05,2.67839]
[1780333341626,49.11,71455.85,0.45,-0.04154,6e-05,2.62444]
[1780333346662,49.12,71459.73,0.45,-0.04134,6e-05,2.61418]
[1780333349682,49.13,71451.17,0.45,-0.04189,6e-05,2.64199]
[1780333352704,49.13,71439.92,0.45,-0.04252,6e-05,2.67243]
[1780333356732,49.14,71446.64,0.45,-0.04213,6e-05,2.65277]
[1780333361767,49.15,71445.31,0.45,-0.04223,6e-05,2.65775]
[1780333365795,49.14,71452.78,0.45,-0.04176,6e-05,2.6339]
[1780333368513,49.15,71458.88,0.45,-0.0414,6e-05,2.61576]
[1780333373551,49.16,71462.65,0.45,-0.04121,6e-05,2.60639]
[1780333378888,49.18,71461.8,0.45,-0.04131,6e-05,2.6113]
[1780333383561,49.19,71474.68,0.45,-0.04058,6e-05,2.57417]
[1780333384930,49.19,71481.05,0.45,-0.04019,6e-05,2.55439]
[1780333389965,49.2,71477.42,0.45,-0.04044,6e-05,2.56712]
[1780333395002,49.22,71477.29,0.45,-0.0405,6e-05,2.57021]
[1780333400039,49.24,71471.63,0.45,-0.04089,6e-05,2.59005]
[1780333405072,49.25,71475.42,0.45,-0.04071,6e-05,2.58095]
[1780333410107,49.27,71476.9,0.45,-0.04068,6e-05,2.57953]
[1780333412491,49.28,71451.13,0.45,-0.04218,6e-05,2.65418]
[1780333418095,49.29,71452.4,0.45,-0.04214,6e-05,2.65214]
[1780333418196,49.29,71446.33,0.45,-0.04253,6e-05,2.67145]
[1780333420207,49.29,71440.36,0.45,-0.0429,6e-05,2.69039]
[1780333425241,49.3,71438.85,0.45,-0.04303,6e-05,2.69677]
[1780333430276,49.31,71439.74,0.45,-0.04301,6e-05,2.69556]
[1780333431283,49.31,71432.28,0.45,-0.04348,6e-05,2.71935]
[1780333436318,49.32,71431.35,0.45,-0.04357,6e-05,2.72353]
[1780333439339,49.33,71438.46,0.45,-0.04313,6e-05,2.70193]
[1780333440689,49.33,71452.05,0.45,-0.04229,6e-05,2.65971]
[1780333442360,49.33,71445.85,0.45,-0.04269,6e-05,2.67975]
[1780333446388,49.34,71453.93,0.45,-0.04222,6e-05,2.65589]
[1780333450807,49.35,71472.21,0.45,-0.04111,6e-05,2.60023]
[1780333453438,49.35,71480.84,0.45,-0.0406,6e-05,2.57418]
[1780333456459,49.35,71487.15,0.45,-0.04023,6e-05,2.55543]
[1780333459479,49.36,71478.25,0.45,-0.04078,6e-05,2.58326]
[1780333461493,49.36,71488.48,0.45,-0.04019,6e-05,2.55316]
[1780333463507,49.37,71500.18,0.45,-0.03952,6e-05,2.519]
[1780333468174,49.39,71499.36,0.45,-0.03961,6e-05,2.52381]
[1780333468662,49.39,71499.36,0.45,-0.03961,6e-05,2.52381]
[1780333468736,49.39,71508.79,0.45,-0.03907,6e-05,2.49616]
[1780333473388,49.41,71511.49,0.45,-0.03888,6e-05,2.4849]
[1780333473580,49.41,71509.17,0.45,-0.03903,6e-05,2.49242]
[1780333475531,49.41,71507.28,0.45,-0.03915,6e-05,2.49867]
[1780333475595,49.42,71511.15,0.45,-0.03894,6e-05,2.48775]
[1780333480348,49.43,71510.29,0.45,-0.03903,6e-05,2.4928]
[1780333480630,49.44,71511.49,0.45,-0.03898,6e-05,2.48985]
[1780333485665,49.46,71515.7,0.45,-0.03879,6e-05,2.48046]
[1780333489708,49.47,71506.37,0.45,-0.03938,6e-05,2.51074]
[1780333492728,49.48,71498.21,0.45,-0.03989,6e-05,2.53694]
[1780333497763,49.5,71495.48,0.45,-0.04011,6e-05,2.54785]
[1780333502800,49.52,71493.05,0.45,-0.0403,6e-05,2.5578]
[1780333505820,49.53,71486.63,0.45,-0.04071,6e-05,2.5788]
[1780333510855,49.54,71483.2,0.45,-0.04096,6e-05,2.59159]
[1780333513237,49.55,71482.31,0.45,-0.04104,6e-05,2.59522]
[1780333513364,49.55,71482.31,0.45,-0.04104,6e-05,2.59522]
[1780333513880,49.55,71470.29,0.45,-0.04177,6e-05,2.63207]
[1780333514885,49.58,71460.69,0.45,-0.04245,6e-05,2.66669]
[1780333517325,49.58,71464.28,0.45,-0.04224,6e-05,2.6559]
[1780333517916,49.58,71464.28,0.45,-0.04224,6e-05,2.6559]
[1780333517920,49.59,71470.28,0.45,-0.04188,6e-05,2.63807]
[1780333518919,49.59,71472.13,0.45,-0.04178,6e-05,2.63276]
[1780333518997,49.59,71472.13,0.45,-0.04178,6e-05,2.63276]
[1780333519925,49.59,71471.83,0.45,-0.0418,6e-05,2.63408]
[1780333523326,49.6,71473.05,0.45,-0.04175,6e-05,2.6315]
[1780333523954,49.6,71472.87,0.45,-0.04177,6e-05,2.63245]
[1780333526189,49.61,71471.96,0.45,-0.04183,6e-05,2.63565]
[1780333526207,49.61,71471.96,0.45,-0.04183,6e-05,2.63565]
[1780333526288,49.61,71473.26,0.45,-0.04176,6e-05,2.63203]
[1780333531003,49.62,71465.41,0.45,-0.04219,6e-05,2.6523]
[1780333534728,49.63,71480.91,0.45,-0.04128,6e-05,2.60606]
[1780333536039,49.63,71486.89,0.45,-0.04093,6e-05,2.58825]
[1780333537097,49.63,71493.33,0.45,-0.04055,6e-05,2.56917]
[1780333540067,49.64,71500.69,0.45,-0.04014,6e-05,2.54839]
[1780333545104,49.66,71500.21,0.45,-0.04022,6e-05,2.55241]
[1780333550138,49.68,71506.11,0.45,-0.03992,6e-05,2.53721]
[1780333555172,49.68,71507.77,0.45,-0.03984,6e-05,2.53334]
[1780333560207,49.69,71504.33,0.45,-0.04007,6e-05,2.5447]
[1780333565243,49.7,71509.45,0.45,-0.03981,6e-05,2.53143]
[1780333570281,49.72,71510.33,0.45,-0.03981,6e-05,2.53145]
[1780333575314,49.74,71506.13,0.45,-0.0401,6e-05,2.54659]
[1780333580348,49.75,71509.27,0.45,-0.03997,6e-05,2.53969]
[1780333585383,49.77,71511.22,0.45,-0.0399,6e-05,2.53641]
[1780333590418,49.79,71513.07,0.45,-0.03984,6e-05,2.53347]
[1780333595453,49.8,71509.98,0.45,-0.03999,6e-05,2.5395]
[1780333600488,49.82,71514.83,0.45,-0.03975,6e-05,2.52747]
[1780333603619,49.83,71522.02,0.45,-0.03937,6e-05,2.50764]
[1780333609118,49.84,71520.42,0.45,-0.03948,6e-05,2.51351]
[1780333612969,49.84,71511.9,0.45,-0.03998,6e-05,2.53891]
[1780333618621,49.86,71507.78,0.45,-0.04028,6e-05,2.55455]
[1780333620891,49.87,71491.47,0.45,-0.04128,6e-05,2.60512]
[1780333626672,49.88,71484.39,0.45,-0.04175,6e-05,2.62893]
[1780333629693,49.89,71491.84,0.45,-0.04132,6e-05,2.6073]
[1780333634728,49.9,71492.04,0.45,-0.04135,6e-05,2.60864]
[1780333639762,49.91,71483.91,0.45,-0.04188,6e-05,2.63535]
[1780333644799,49.92,71485.61,0.45,-0.04181,6e-05,2.63193]
[1780333649833,49.94,71490.01,0.45,-0.04158,6e-05,2.62038]
[1780333654869,49.95,71488.64,0.45,-0.04161,6e-05,2.62058]
[1780333659903,49.96,71487.41,0.45,-0.04172,6e-05,2.62619]
[1780333664941,49.97,71488.28,0.45,-0.04171,6e-05,2.6254]
[1780333669976,49.98,71492.37,0.45,-0.0415,6e-05,2.61483]
[1780333672997,49.99,71501.54,0.45,-0.04097,6e-05,2.58822]
[1780333678034,50.01,71495.56,0.45,-0.04137,6e-05,2.60846]
[1780333683071,50.02,71494.45,0.45,-0.04148,6e-05,2.61379]
[1780333686094,50.02,71488.38,0.45,-0.04187,6e-05,2.63342]
[1780333691126,50.04,71483.76,0.45,-0.04218,6e-05,2.64925]
[1780333694149,50.04,71492.45,0.45,-0.04167,6e-05,2.62372]
[1780333699183,50.05,71489.65,0.45,-0.04188,6e-05,2.6341]
[1780333704703,50.06,71486.91,0.45,-0.04207,6e-05,2.64386]
[1780333704720,50.07,71480.75,0.45,-0.04245,6e-05,2.66309]
[1780333707244,50.07,71472.21,0.45,-0.043,6e-05,2.69035]
[1780333711273,50.08,71476.38,0.45,-0.04268,6e-05,2.67265]
[1780333716309,50.09,71470.84,0.45,-0.04304,6e-05,2.69112]
[1780333718323,50.09,71464.49,0.45,-0.04345,6e-05,2.71133]
[1780333723565,50.1,71468.13,0.45,-0.04324,6e-05,2.70091]
[1780333726070,50.1,71482.06,0.45,-0.0424,6e-05,2.65896]
[1780333731415,50.11,71475.98,0.45,-0.04281,6e-05,2.67928]
[1780333733429,50.12,71468.16,0.45,-0.0433,6e-05,2.70406]
[1780333738469,50.12,71478.14,0.45,-0.04271,6e-05,2.67445]
[1780333743505,50.13,71481.4,0.45,-0.04254,6e-05,2.66593]
[1780333748540,50.14,71480.01,0.45,-0.04265,6e-05,2.67172]
[1780333753575,50.15,71487.5,0.45,-0.04223,6e-05,2.65025]
[1780333758610,50.16,71483.33,0.45,-0.04251,6e-05,2.66471]
[1780333763644,50.17,71480.72,0.45,-0.0427,6e-05,2.67424]
[1780333768679,50.18,71479.94,0.45,-0.04278,6e-05,2.67811]
[1780333773714,50.19,71478.51,0.45,-0.04281,6e-05,2.67804]
[1780333777743,50.2,71470.79,0.45,-0.04331,6e-05,2.70306]
[1780333782779,50.21,71467.42,0.45,-0.04355,6e-05,2.71471]
[1780333786806,50.21,71458.12,0.45,-0.04415,6e-05,2.74459]
[1780333791841,50.22,71462.14,0.45,-0.04392,6e-05,2.73321]
[1780333796881,50.23,71462.84,0.45,-0.04389,6e-05,2.73208]
[1780333801916,50.23,71462.47,0.45,-0.04394,6e-05,2.73428]
[1780333806957,50.24,71463.21,0.45,-0.04391,6e-05,2.73301]
[1780333808968,50.24,71470.07,0.45,-0.04349,6e-05,2.71208]
[1780333814008,50.25,71472.04,0.45,-0.04339,6e-05,2.70718]
[1780333818036,50.26,71482.0,0.45,-0.04279,6e-05,2.67715]
[1780333818366,50.26,71482.0,0.45,-0.04279,6e-05,2.67715]
[1780333819043,50.26,71491.67,0.45,-0.04221,6e-05,2.64805]
[1780333820050,50.26,71498.55,0.45,-0.0418,6e-05,2.62742]
[1780333821339,50.26,71499.28,0.45,-0.04176,6e-05,2.62557]
[1780333822066,50.27,71498.98,0.45,-0.04179,6e-05,2.62684]
[1780333826774,50.28,71504.18,0.45,-0.0415,6e-05,2.61251]
[1780333827100,50.28,71503.79,0.45,-0.04153,6e-05,2.61407]
[1780333831128,50.29,71509.18,0.45,-0.04115,6e-05,2.59347]
[1780333836164,50.3,71511.99,0.45,-0.04103,6e-05,2.58705]
[1780333841198,50.31,71506.88,0.45,-0.04137,6e-05,2.60441]
[1780333844220,50.32,71498.27,0.45,-0.04191,6e-05,2.63161]
[1780333851270,50.34,71498.66,0.45,-0.04193,6e-05,2.63274]
[1780333856305,50.35,71499.62,0.45,-0.04191,6e-05,2.63145]
[1780333861338,50.36,71495.89,0.45,-0.04216,6e-05,2.64437]
[1780333867066,50.37,71501.56,0.45,-0.04185,6e-05,2.62893]
[1780333872419,50.38,71500.2,0.45,-0.04197,6e-05,2.63465]
[1780333877450,50.39,71501.25,0.45,-0.04194,6e-05,2.63307]
[1780333882485,50.4,71501.77,0.45,-0.04194,6e-05,2.6331]
[1780333887520,50.41,71499.62,0.45,-0.0421,6e-05,2.64126]
[1780333892564,50.42,71497.17,0.45,-0.04219,6e-05,2.64433]
[1780333895582,50.43,71504.66,0.45,-0.04176,6e-05,2.62253]
[1780333900618,50.44,71504.66,0.45,-0.04179,6e-05,2.62417]
[1780333903319,50.44,71511.23,0.45,-0.04141,6e-05,2.60531]
[1780333908676,50.45,71509.02,0.45,-0.04158,6e-05,2.61367]
[1780333913711,50.46,71510.82,0.45,-0.0415,6e-05,2.6099]
[1780333916828,50.47,71503.1,0.45,-0.04199,6e-05,2.63424]
[1780333922776,50.48,71501.32,0.45,-0.04213,6e-05,2.64139]
[1780333928819,50.49,71502.73,0.45,-0.04208,6e-05,2.63886]
[1780333931840,50.5,71511.05,0.45,-0.04159,6e-05,2.61459]
[1780333936876,50.51,71516.04,0.45,-0.04133,6e-05,2.60124]
[1780333942918,50.52,71516.66,0.45,-0.04133,6e-05,2.6015]
[1780333947954,50.54,71523.33,0.45,-0.04097,6e-05,2.58329]
[1780333952990,50.55,71520.61,0.45,-0.04109,6e-05,2.58749]
[1780333953724,50.55,71520.61,0.45,-0.04109,6e-05,2.58749]
[1780333953756,50.55,71520.61,0.45,-0.04109,6e-05,2.58749]
[1780333953997,50.55,71522.01,0.45,-0.04101,6e-05,2.58367]
[1780333955465,50.55,71527.02,0.45,-0.04072,6e-05,2.5691]
[1780333956013,50.56,71530.17,0.45,-0.04054,6e-05,2.56013]
[1780333957009,50.56,71530.17,0.45,-0.04054,6e-05,2.56013]
[1780333957067,50.56,71529.45,0.45,-0.0406,6e-05,2.56311]
[1780333961439,50.57,71529.03,0.45,-0.04065,6e-05,2.56561]
[1780333962054,50.57,71529.28,0.45,-0.04065,6e-05,2.56569]
[1780333967089,50.59,71528.14,0.45,-0.04076,6e-05,2.57119]
[1780333972136,50.6,71526.15,0.45,-0.04092,6e-05,2.57918]
[1780333977169,50.61,71525.88,0.45,-0.04097,6e-05,2.58195]
[1780333982203,50.63,71524.67,0.45,-0.04108,6e-05,2.58752]
[1780333987239,50.64,71521.97,0.45,-0.04128,6e-05,2.59749]
[1780333992273,50.65,71521.18,0.45,-0.04136,6e-05,2.60175]
[1780333997309,50.66,71519.25,0.45,-0.04151,6e-05,2.60933]
[1780334002344,50.68,71513.34,0.45,-0.0419,6e-05,2.62888]
[1780334006376,50.68,71520.76,0.45,-0.04148,6e-05,2.60781]
[1780334011407,50.7,71521.0,0.45,-0.04142,6e-05,2.60298]
[1780334016442,50.71,71521.83,0.45,-0.0414,6e-05,2.60223]
[1780334021478,50.72,71516.31,0.45,-0.04176,6e-05,2.62044]
[1780334026511,50.73,71515.37,0.45,-0.04185,6e-05,2.62483]
[1780334031548,50.74,71519.0,0.45,-0.04166,6e-05,2.61549]
[1780334036581,50.75,71519.13,0.45,-0.04169,6e-05,2.61668]
[1780334041617,50.76,71515.99,0.45,-0.04191,6e-05,2.6277]
[1780334042624,50.76,71509.63,0.45,-0.0423,6e-05,2.64719]
[1780334047660,50.77,71508.13,0.45,-0.04241,6e-05,2.653]
[1780334052694,50.78,71513.31,0.45,-0.04212,6e-05,2.63862]
[1780334057729,50.79,71512.73,0.45,-0.04219,6e-05,2.6417]
[1780334062766,50.79,71515.83,0.45,-0.04202,6e-05,2.63367]
[1780334067800,50.8,71516.23,0.45,-0.04203,6e-05,2.63383]
[1780334072836,50.81,71501.08,0.45,-0.04289,6e-05,2.67516]
[1780334077872,50.82,71499.25,0.45,-0.04302,6e-05,2.68168]
[1780334079139,50.82,71492.77,0.45,-0.04342,6e-05,2.70168]
[1780334084920,50.83,71491.37,0.45,-0.04353,6e-05,2.70695]
[1780334089955,50.83,71490.4,0.45,-0.0436,6e-05,2.7107]
[1780334094990,50.84,71488.76,0.45,-0.04372,6e-05,2.71647]
[1780334100054,50.84,71491.73,0.45,-0.04355,6e-05,2.70812]
[1780334103064,50.84,71503.22,0.45,-0.04285,6e-05,2.6735]
[1780334104070,50.84,71515.11,0.45,-0.04213,6e-05,2.63733]
[1780334107100,50.84,71521.78,0.45,-0.04172,6e-05,2.61705]
[1780334108310,50.84,71527.84,0.45,-0.04136,6e-05,2.5988]
[1780334109354,50.84,71535.27,0.45,-0.04091,6e-05,2.57614]
[1780334115155,50.82,71540.67,0.45,-0.04055,6e-05,2.55769]
[1780334120197,50.81,71542.6,0.45,-0.0404,6e-05,2.5504]
[1780334121939,50.81,71542.91,0.45,-0.04039,6e-05,2.54981]
[1780334122458,50.81,71542.91,0.45,-0.04039,6e-05,2.54981]
[1780334122459,50.81,71546.3,0.45,-0.0402,6e-05,2.54024]
[1780334126047,50.82,71551.28,0.45,-0.03992,6e-05,2.52578]
[1780334126243,50.82,71551.68,0.45,-0.0399,6e-05,2.52479]
[1780334127750,50.82,71551.34,0.45,-0.03992,6e-05,2.52587]
[1780334128255,50.82,71552.71,0.45,-0.03984,6e-05,2.52196]
[1780334133291,50.82,71551.99,0.45,-0.03981,6e-05,2.5188]
[1780334138326,50.83,71555.19,0.45,-0.03964,6e-05,2.51033]
[1780334143360,50.84,71550.08,0.45,-0.03998,6e-05,2.52756]
[1780334146381,50.85,71541.84,0.45,-0.04048,6e-05,2.55304]
[1780334150410,50.86,71534.57,0.45,-0.04094,6e-05,2.57613]
[1780334155447,50.87,71519.17,0.45,-0.04189,6e-05,2.62395]
[1780334156459,50.88,71507.57,0.45,-0.0426,6e-05,2.65925]
[1780334161489,50.88,71504.29,0.45,-0.04282,6e-05,2.67038]
[1780334166521,50.89,71489.77,0.45,-0.04373,6e-05,2.71585]
[1780334171556,50.9,71490.99,0.45,-0.04367,6e-05,2.7129]
[1780334175587,50.9,71484.32,0.45,-0.0441,6e-05,2.73404]
[1780334177604,50.9,71470.5,0.45,-0.04498,6e-05,2.77714]
[1780334182634,50.9,71469.18,0.45,-0.04507,6e-05,2.78158]
[1780334186662,50.9,71462.91,0.45,-0.04547,6e-05,2.80137]
[1780334191696,50.9,71461.98,0.45,-0.04544,6e-05,2.79833]
[1780334193176,50.9,71461.98,0.45,-0.04544,6e-05,2.79833]
[1780334193572,50.9,71461.98,0.45,-0.04544,6e-05,2.79833]
[1780334193629,50.9,71461.79,0.45,-0.04546,6e-05,2.79895]
[1780334195061,50.9,71461.79,0.45,-0.04546,6e-05,2.79895]
[1780334195138,50.91,71456.46,0.45,-0.0458,6e-05,2.81571]
[1780334196807,50.91,71464.85,0.45,-0.04526,6e-05,2.78939]
[1780334198746,50.91,71475.43,0.45,-0.04459,6e-05,2.75647]
[1780334203630,50.91,71479.08,0.45,-0.04437,6e-05,2.74546]
[1780334203781,50.9,71478.16,0.45,-0.04441,6e-05,2.74778]
[1780334209346,50.9,71474.7,0.45,-0.04462,6e-05,2.75818]
[1780334209390,50.9,71474.7,0.45,-0.04462,6e-05,2.75818]
[1780334209422,50.9,71464.03,0.45,-0.0453,6e-05,2.79156]
[1780334213601,50.9,71469.08,0.45,-0.04499,6e-05,2.77596]
[1780334213613,50.9,71469.08,0.45,-0.04499,6e-05,2.77596]
[1780334213643,50.9,71469.89,0.45,-0.04494,6e-05,2.77357]
[1780334218896,50.91,71467.94,0.45,-0.04507,6e-05,2.77995]
[1780334224494,50.91,71468.92,0.45,-0.04501,6e-05,2.77708]
[1780334224593,50.91,71461.12,0.45,-0.04551,6e-05,2.80158]
[1780334230624,50.91,71462.9,0.45,-0.0454,6e-05,2.79618]
[1780334236016,50.91,71459.84,0.45,-0.0456,6e-05,2.80591]
[1780334240694,50.91,71472.2,0.45,-0.04481,6e-05,2.76744]
[1780334246087,50.91,71471.44,0.45,-0.04487,6e-05,2.77027]
[1780334248466,50.92,71457.91,0.45,-0.04574,6e-05,2.81284]
[1780334251125,50.92,71465.94,0.45,-0.04514,6e-05,2.78164]
[1780334253331,50.92,71459.23,0.45,-0.04557,6e-05,2.80276]
[1780334258404,50.92,71453.92,0.45,-0.04591,6e-05,2.81956]
[1780334264212,50.92,71454.02,0.45,-0.04591,6e-05,2.8193]
[1780334269249,50.92,71451.36,0.45,-0.04608,6e-05,2.82775]
[1780334273282,50.92,71445.25,0.45,-0.04648,7e-05,2.84701]
[1780334278434,50.92,71442.87,0.45,-0.04663,7e-05,2.85444]
[1780334280331,50.92,71432.66,0.45,-0.0473,7e-05,2.88684]
[1780334281338,50.92,71422.74,0.45,-0.04796,7e-05,2.91859]
[1780334282346,50.91,71414.2,0.45,-0.04853,7e-05,2.94604]
[1780334285542,50.91,71396.7,0.45,-0.04971,7e-05,3.00224]
[1780334287382,50.91,71390.24,0.45,-0.05015,7e-05,3.02319]
[1780334292416,50.9,71388.9,0.45,-0.05021,7e-05,3.02597]
[1780334297796,50.89,71385.05,0.45,-0.05044,7e-05,3.0371]
[1780334297462,50.88,71376.32,0.45,-0.05104,7e-05,3.06567]
[1780334302500,50.87,71372.97,0.45,-0.05124,7e-05,3.07487]
[1780334307536,50.86,71376.15,0.45,-0.05098,7e-05,3.06247]
[1780334309552,50.86,71368.78,0.45,-0.05148,7e-05,3.08629]
[1780334314588,50.84,71372.53,0.45,-0.05108,7e-05,3.06549]
[1780334318619,50.83,71383.24,0.45,-0.0503,7e-05,3.02851]
[1780334321639,50.83,71389.61,0.45,-0.04984,7e-05,3.0066]
[1780334326674,50.82,71391.37,0.45,-0.04969,7e-05,2.99944]
[1780334331712,50.81,71394.04,0.45,-0.04948,7e-05,2.98936]
[1780334332717,50.81,71387.7,0.45,-0.04991,7e-05,3.00994]
[1780334337751,50.8,71384.9,0.45,-0.05007,7e-05,3.01768]
[1780334342789,50.79,71386.96,0.45,-0.0499,7e-05,3.00943]
[1780334344801,50.79,71393.67,0.45,-0.04942,7e-05,2.98683]
[1780334347821,50.78,71387.41,0.45,-0.04984,7e-05,3.00663]
[1780334352858,50.77,71378.59,0.45,-0.05042,7e-05,3.03432]
[1780334354871,50.77,71389.31,0.45,-0.04967,7e-05,2.99832]
[1780334358530,50.76,71396.79,0.45,-0.04913,7e-05,2.97277]
[1780334363932,50.76,71399.96,0.45,-0.04889,7e-05,2.96129]
[1780334368600,50.75,71412.38,0.45,-0.04803,7e-05,2.9199]
[1780334372998,50.75,71416.44,0.45,-0.04765,7e-05,2.9]
[1780334378670,50.74,71423.65,0.45,-0.04715,7e-05,2.87612]
[1780334383071,50.74,71442.31,0.45,-0.04592,6e-05,2.81638]
[1780334388744,50.74,71439.3,0.45,-0.04612,7e-05,2.82599]
[1780334390714,50.74,71436.73,0.45,-0.04629,7e-05,2.83414]
[1780334390896,50.74,71436.73,0.45,-0.04629,7e-05,2.83414]
[1780334390719,50.74,71436.59,0.45,-0.04629,7e-05,2.83454]
[1780334391128,50.74,71436.59,0.45,-0.04629,7e-05,2.83454]
[1780334392539,50.74,71436.59,0.45,-0.04629,7e-05,2.83454]
[1780334392583,50.74,71430.09,0.45,-0.04672,7e-05,2.85516]
[1780334398247,50.74,71433.63,0.45,-0.04648,7e-05,2.84365]
[1780334398815,50.74,71435.65,0.45,-0.04635,7e-05,2.83714]
[1780334404221,50.74,71435.93,0.45,-0.04633,7e-05,2.83606]
[1780334409255,50.74,71440.89,0.45,-0.046,7e-05,2.82014]
[1780334414290,50.74,71445.3,0.45,-0.04571,6e-05,2.80619]
[1780334416305,50.74,71437.9,0.45,-0.04619,7e-05,2.82961]
[1780334418320,50.73,71430.98,0.45,-0.04664,7e-05,2.85151]
[1780334423353,50.73,71434.76,0.45,-0.04639,7e-05,2.83917]
[1780334427383,50.73,71428.24,0.45,-0.04681,7e-05,2.85968]
[1780334432417,50.73,71427.36,0.45,-0.04677,7e-05,2.85593]
[1780334437454,50.73,71431.02,0.45,-0.04652,7e-05,2.84388]
[1780334438459,50.73,71438.37,0.45,-0.04604,7e-05,2.82049]
[1780334442809,50.73,71446.98,0.45,-0.04548,6e-05,2.79329]
[1780334444501,50.73,71439.63,0.45,-0.04596,7e-05,2.81651]
[1780334449538,50.72,71436.39,0.45,-0.04617,7e-05,2.82662]
[1780334454573,50.72,71436.94,0.45,-0.04613,7e-05,2.82471]
[1780334459606,50.72,71440.16,0.45,-0.04592,7e-05,2.81444]
[1780334464641,50.72,71441.18,0.45,-0.04585,6e-05,2.81116]
[1780334469680,50.72,71437.85,0.45,-0.04606,7e-05,2.82166]
[1780334473707,50.72,71431.4,0.45,-0.04648,7e-05,2.84207]
[1780334478749,50.72,71436.2,0.45,-0.04617,7e-05,2.82656]
[1780334482777,50.72,71443.14,0.45,-0.04571,6e-05,2.80455]
[1780334484791,50.72,71453.94,0.45,-0.04502,6e-05,2.77063]
[1780334485799,50.72,71460.3,0.45,-0.04461,6e-05,2.75083]
[1780334490834,50.72,71468.1,0.45,-0.04413,6e-05,2.72714]
[1780334492848,50.73,71472.27,0.45,-0.04379,6e-05,2.70856]
[1780334496875,50.73,71466.11,0.45,-0.04419,6e-05,2.7283]
[1780334498890,50.73,71459.78,0.45,-0.04459,6e-05,2.74823]
[1780334500904,50.73,71451.81,0.45,-0.04511,6e-05,2.77335]
[1780334505940,50.74,71451.26,0.45,-0.04515,6e-05,2.77545]
[1780334510975,50.74,71449.78,0.45,-0.04525,6e-05,2.78044]
[1780334516013,50.74,71448.06,0.45,-0.04537,6e-05,2.78616]
[1780334521047,50.74,71449.8,0.45,-0.04526,6e-05,2.78102]
[1780334522055,50.74,71442.41,0.45,-0.04574,6e-05,2.80433]
[1780334525074,50.74,71436.45,0.45,-0.04613,7e-05,2.82322]
[1780334530110,50.74,71432.39,0.45,-0.04639,7e-05,2.83606]
[1780334535144,50.74,71434.38,0.45,-0.04626,7e-05,2.82965]
[1780334540953,50.74,71433.32,0.45,-0.04633,7e-05,2.83299]
[1780334546224,50.74,71435.52,0.45,-0.04619,7e-05,2.82597]
[1780334551258,50.74,71431.81,0.45,-0.04634,7e-05,2.83157]
[1780334556293,50.74,71435.31,0.45,-0.04611,7e-05,2.82041]
[1780334561330,50.74,71437.0,0.45,-0.046,7e-05,2.8151]
[1780334566365,50.74,71438.06,0.45,-0.04593,7e-05,2.81183]
[1780334571400,50.74,71438.86,0.45,-0.04588,7e-05,2.80938]
[1780334576436,50.74,71442.91,0.45,-0.04562,6e-05,2.79676]
[1780334581470,50.74,71442.2,0.45,-0.04567,6e-05,2.79918]
[1780334586506,50.75,71440.85,0.45,-0.04576,6e-05,2.80358]
[1780334591540,50.75,71440.24,0.45,-0.0458,6e-05,2.80566]
[1780334596576,50.75,71432.22,0.45,-0.04633,7e-05,2.83111]
[1780334601612,50.75,71435.64,0.45,-0.0461,7e-05,2.82021]
[1780334605641,50.75,71442.83,0.45,-0.04563,6e-05,2.79752]
[1780334610675,50.75,71441.15,0.45,-0.04575,6e-05,2.80297]
[1780334615711,50.75,71442.25,0.45,-0.04559,6e-05,2.79355]
[1780334620745,50.75,71441.89,0.45,-0.04561,6e-05,2.79489]
[1780334623766,50.75,71447.87,0.45,-0.04523,6e-05,2.77618]
[1780334625780,50.75,71454.61,0.45,-0.04479,6e-05,2.75481]
[1780334630816,50.75,71468.19,0.45,-0.04394,6e-05,2.71276]
[1780334635851,50.75,71465.48,0.45,-0.04411,6e-05,2.72145]
[1780334640886,50.76,71461.72,0.45,-0.04436,6e-05,2.73373]
[1780334642899,50.76,71455.27,0.45,-0.04478,6e-05,2.75403]
[1780334647935,50.75,71451.19,0.45,-0.04502,6e-05,2.76568]
[1780334652970,50.74,71451.79,0.45,-0.04493,6e-05,2.76162]
[1780334658005,50.72,71453.59,0.45,-0.04478,6e-05,2.75388]
[1780334663044,50.71,71452.35,0.45,-0.04481,6e-05,2.75567]
[1780334668080,50.7,71453.46,0.45,-0.0447,6e-05,2.75013]
[1780334671099,50.69,71457.83,0.45,-0.04431,6e-05,2.72931]
[1780334675127,50.68,71464.09,0.45,-0.04388,6e-05,2.70845]
[1780334680172,50.67,71461.04,0.45,-0.04404,6e-05,2.71618]
[1780334682182,50.66,71454.21,0.45,-0.04446,6e-05,2.7367]
[1780334683190,50.66,71448.08,0.45,-0.04484,6e-05,2.75546]
[1780334688224,50.66,71445.24,0.45,-0.04503,6e-05,2.76436]
[1780334693894,50.66,71441.41,0.45,-0.04528,6e-05,2.77698]
[1780334699301,50.67,71439.95,0.45,-0.04539,6e-05,2.78198]
[1780334703966,50.67,71430.98,0.45,-0.04598,7e-05,2.81067]
[1780334704802,50.67,71424.45,0.45,-0.0464,7e-05,2.83141]
[1780334710380,50.67,71428.5,0.45,-0.04614,7e-05,2.81859]
[1780334715416,50.67,71436.54,0.45,-0.04562,6e-05,2.7932]
[1780334717430,50.67,71443.3,0.45,-0.04518,6e-05,2.77203]
[1780334722466,50.67,71441.36,0.45,-0.04531,6e-05,2.77849]
[1780334724107,50.67,71435.35,0.45,-0.04571,6e-05,2.79756]
[1780334730525,50.67,71435.47,0.45,-0.0457,6e-05,2.79736]
[1780334735798,50.68,71431.3,0.45,-0.04588,7e-05,2.80453]
[1780334737574,50.68,71422.71,0.45,-0.04645,7e-05,2.83185]
[1780334741603,50.67,71416.69,0.45,-0.04684,7e-05,2.8509]
[1780334746637,50.67,71428.39,0.45,-0.04607,7e-05,2.81334]
[1780334751673,50.67,71430.5,0.45,-0.04593,7e-05,2.80669]
[1780334756707,50.67,71427.32,0.45,-0.04614,7e-05,2.81678]
[1780334759729,50.67,71436.38,0.45,-0.04555,6e-05,2.78813]
[1780334763757,50.67,71443.83,0.45,-0.04507,6e-05,2.76492]
[1780334764763,50.67,71452.62,0.45,-0.04451,6e-05,2.73753]
[1780334769798,50.68,71452.07,0.45,-0.04456,6e-05,2.73989]
[1780334774834,50.68,71451.6,0.45,-0.0446,6e-05,2.742]
[1780334779876,50.69,71450.62,0.45,-0.04468,6e-05,2.74569]
[1780334781889,50.69,71456.88,0.45,-0.04428,6e-05,2.72645]
[1780334783902,50.69,71462.78,0.45,-0.04391,6e-05,2.70799]
[1780334787932,50.68,71474.49,0.45,-0.04315,6e-05,2.67069]
[1780334790952,50.67,71481.88,0.45,-0.04266,6e-05,2.64626]
[1780334796993,50.64,71483.73,0.45,-0.04238,6e-05,2.63117]
[1780334802032,50.62,71481.7,0.45,-0.04245,6e-05,2.63441]
[1780334807067,50.61,71485.23,0.45,-0.04218,6e-05,2.62079]
[1780334810089,50.59,71479.17,0.45,-0.04251,6e-05,2.63746]
[1780334815122,50.57,71478.02,0.45,-0.04252,6e-05,2.63794]
[1780334820157,50.56,71478.86,0.45,-0.04241,6e-05,2.63237]
[1780334825194,50.54,71483.36,0.45,-0.04208,6e-05,2.61577]
[1780334830229,50.52,71483.09,0.45,-0.04204,6e-05,2.6137]
[1780334836271,50.5,71487.21,0.45,-0.04172,6e-05,2.5979]
[1780334841305,50.48,71486.21,0.45,-0.04173,6e-05,2.5982]
[1780334842313,50.47,71479.6,0.45,-0.04212,6e-05,2.61768]
[1780334844326,50.47,71470.26,0.45,-0.04267,6e-05,2.64497]
[1780334849361,50.45,71469.32,0.45,-0.04267,6e-05,2.64474]
[1780334854396,50.43,71464.23,0.45,-0.04285,6e-05,2.65237]
[1780334858425,50.43,71456.57,0.45,-0.04331,6e-05,2.67486]
[1780334865098,50.41,71453.63,0.45,-0.04345,6e-05,2.68187]
[1780334870508,50.4,71458.73,0.45,-0.0431,6e-05,2.6647]
[1780334875546,50.39,71458.94,0.45,-0.04306,6e-05,2.66279]
[1780334880579,50.39,71458.72,0.45,-0.04305,6e-05,2.66229]
[1780334885616,50.38,71462.08,0.45,-0.04282,6e-05,2.65082]
[1780334886621,50.38,71470.15,0.45,-0.04232,6e-05,2.6259]
[1780334889643,50.37,71463.58,0.45,-0.04271,6e-05,2.64544]
[1780334895314,50.37,71449.8,0.45,-0.04355,6e-05,2.6865]
[1780334900738,50.37,71447.47,0.45,-0.04371,6e-05,2.69437]
[1780334905773,50.38,71447.7,0.45,-0.04372,6e-05,2.69481]
[1780334910807,50.38,71440.23,0.45,-0.04421,6e-05,2.71921]
[1780334915841,50.39,71439.98,0.45,-0.04416,6e-05,2.71495]
[1780334920877,50.4,71439.43,0.45,-0.04421,6e-05,2.71768]
[1780334925913,50.4,71439.66,0.45,-0.04422,6e-05,2.71797]
[1780334930949,50.41,71441.27,0.45,-0.04414,6e-05,2.71395]
[1780334935982,50.42,71442.28,0.45,-0.04409,6e-05,2.71188]
[1780334941020,50.42,71442.81,0.45,-0.04408,6e-05,2.71128]
[1780334946060,50.43,71441.84,0.45,-0.04416,6e-05,2.71535]
[1780334951096,50.44,71442.24,0.45,-0.04416,6e-05,2.71532]
[1780334956130,50.45,71442.14,0.45,-0.04419,6e-05,2.71665]
[1780334961165,50.45,71441.63,0.45,-0.04424,6e-05,2.71922]
[1780334967207,50.46,71442.07,0.45,-0.04423,6e-05,2.71851]
[1780334972243,50.45,71441.31,0.45,-0.04415,6e-05,2.71323]
[1780334974257,50.44,71449.22,0.45,-0.04364,6e-05,2.68806]
[1780334979295,50.44,71449.34,0.45,-0.04362,6e-05,2.68686]
[1780334984328,50.43,71459.42,0.45,-0.04297,6e-05,2.65498]
[1780334989363,50.42,71461.87,0.45,-0.0428,6e-05,2.6464]
[1780334992855,50.42,71458.8,0.45,-0.04297,6e-05,2.65516]
[1780334993399,50.42,71459.58,0.45,-0.04292,6e-05,2.65276]
[1780334994404,50.41,71495.57,0.45,-0.04072,6e-05,2.54294]
[1780334994660,50.41,71495.57,0.45,-0.04072,6e-05,2.54294]
[1780334995413,50.41,71543.81,0.45,-0.03792,6e-05,2.40165]
[1780334996420,50.41,71581.21,0.45,-0.03586,5e-05,2.29548]
[1780334996715,50.41,71581.21,0.45,-0.03586,5e-05,2.29548]
[1780334997431,50.41,71608.54,0.45,-0.03441,5e-05,2.22007]
[1780334998576,50.41,71608.54,0.45,-0.03441,5e-05,2.22007]
[1780334998432,50.41,71618.16,0.45,-0.03392,5e-05,2.19402]
[1780334999439,50.41,71629.41,0.45,-0.03335,5e-05,2.16402]
[1780334999615,50.41,71629.41,0.45,-0.03335,5e-05,2.16402]
[1780335000231,50.41,71629.41,0.45,-0.03335,5e-05,2.16402]
[1780335000460,50.41,71634.85,0.45,-0.03307,5e-05,2.14952]
[1780335002338,50.41,71630.9,0.45,-0.03328,5e-05,2.16024]
[1780335002478,50.42,71633.15,0.45,-0.03317,5e-05,2.15467]
[1780335003558,50.42,71633.15,0.45,-0.03317,5e-05,2.15467]
[1780335003484,50.42,71625.89,0.45,-0.03354,5e-05,2.17427]
[1780335003842,50.42,71625.89,0.45,-0.03354,5e-05,2.17427]
[1780335004498,50.42,71645.97,0.45,-0.03254,5e-05,2.12112]
[1780335005498,50.42,71667.44,0.45,-0.03149,5e-05,2.06499]
[1780335006375,50.42,71667.44,0.45,-0.03149,5e-05,2.06499]
[1780335006508,50.42,71664.64,0.45,-0.03162,5e-05,2.07219]
[1780335007520,50.42,71643.5,0.45,-0.03266,5e-05,2.1274]
[1780335008527,50.41,71618.63,0.45,-0.03388,5e-05,2.19228]
[1780335009533,50.41,71601.96,0.45,-0.03475,5e-05,2.2377]
[1780335010373,50.41,71601.96,0.45,-0.03475,5e-05,2.2377]
[1780335010539,50.41,71607.76,0.45,-0.03445,5e-05,2.22196]
[1780335010903,50.41,71607.76,0.45,-0.03445,5e-05,2.22196]
[1780335011561,50.41,71615.93,0.45,-0.03403,5e-05,2.1998]
[1780335012555,50.41,71629.4,0.45,-0.03334,5e-05,2.16372]
[1780335013560,50.41,71664.97,0.45,-0.03159,5e-05,2.07052]
[1780335014025,50.41,71664.97,0.45,-0.03159,5e-05,2.07052]
[1780335014301,50.41,71664.97,0.45,-0.03159,5e-05,2.07052]
[1780335014568,50.41,71674.1,0.45,-0.03116,5e-05,2.04733]
[1780335015588,50.41,71658.53,0.45,-0.03191,5e-05,2.08759]
[1780335016590,50.44,71642.62,0.45,-0.03276,5e-05,2.13317]
[1780335017615,50.47,71633.31,0.45,-0.03329,5e-05,2.16122]
[1780335022641,50.47,71645.94,0.45,-0.03268,5e-05,2.12878]
[1780335024656,50.48,71652.65,0.45,-0.03236,5e-05,2.11166]
[1780335025113,50.48,71652.65,0.45,-0.03236,5e-05,2.11166]
[1780335025126,50.48,71652.65,0.45,-0.03236,5e-05,2.11166]
[1780335025204,50.48,71654.04,0.45,-0.03229,5e-05,2.10802]
[1780335026054,50.48,71654.04,0.45,-0.03229,5e-05,2.10802]
[1780335026355,50.48,71654.04,0.45,-0.03229,5e-05,2.10802]
[1780335026423,50.48,71657.01,0.45,-0.03214,5e-05,2.10026]
[1780335027676,50.48,71669.16,0.45,-0.03156,5e-05,2.06898]
[1780335028741,50.48,71669.16,0.45,-0.03156,5e-05,2.06898]
[1780335028754,50.48,71658.05,0.45,-0.0321,5e-05,2.09782]
[1780335029796,50.48,71658.05,0.45,-0.0321,5e-05,2.09782]
[1780335029820,50.48,71642.57,0.45,-0.03287,5e-05,2.13912]
[1780335031484,50.49,71626.52,0.45,-0.03362,5e-05,2.17734]
[1780335032491,50.49,71612.8,0.45,-0.03433,5e-05,2.21448]
[1780335033316,50.49,71602.95,0.45,-0.03484,5e-05,2.2414]
[1780335036407,50.49,71608.92,0.45,-0.03453,5e-05,2.22527]
[1780335037754,50.49,71614.94,0.45,-0.03422,5e-05,2.20902]
[1780335038760,50.49,71622.4,0.45,-0.03384,5e-05,2.189]
[1780335040828,50.49,71610.57,0.45,-0.03446,5e-05,2.22126]
[1780335044278,50.5,71607.73,0.45,-0.03461,5e-05,2.2292]
[1780335044379,50.5,71599.71,0.45,-0.03503,5e-05,2.25125]
[1780335045967,50.5,71599.71,0.45,-0.03503,5e-05,2.25125]
[1780335046477,50.5,71595.26,0.45,-0.03527,5e-05,2.26355]
[1780335047825,50.5,71601.97,0.45,-0.03491,5e-05,2.24515]
[1780335050567,50.5,71602.84,0.45,-0.03487,5e-05,2.24281]
[1780335050668,50.5,71610.83,0.45,-0.03446,5e-05,2.22115]
[1780335050823,50.5,71610.83,0.45,-0.03446,5e-05,2.22115]
[1780335050882,50.5,71625.36,0.45,-0.03371,5e-05,2.18192]
[1780335052863,50.5,71637.08,0.45,-0.03312,5e-05,2.15087]
[1780335057898,50.51,71634.89,0.45,-0.03325,5e-05,2.15796]
[1780335060419,50.51,71634.16,0.45,-0.03329,5e-05,2.1599]
[1780335060517,50.51,71626.17,0.45,-0.0337,5e-05,2.18163]
[1780335062936,50.52,71634.08,0.45,-0.03331,5e-05,2.16101]
[1780335063721,50.52,71634.08,0.45,-0.03331,5e-05,2.16101]
[1780335063940,50.52,71636.83,0.45,-0.03317,5e-05,2.15369]
[1780335068975,50.52,71632.74,0.45,-0.0334,5e-05,2.1658]
[1780335071997,50.53,71626.04,0.45,-0.03375,5e-05,2.18411]
[1780335073684,50.53,71626.04,0.45,-0.03375,5e-05,2.18411]
[1780335073708,50.53,71638.45,0.45,-0.03313,5e-05,2.15133]
[1780335079046,50.54,71635.75,0.45,-0.03329,5e-05,2.15979]
[1780335080053,50.54,71627.21,0.45,-0.03372,5e-05,2.18277]
[1780335082500,50.54,71624.33,0.45,-0.03387,5e-05,2.19066]
[1780335082506,50.54,71624.33,0.45,-0.03387,5e-05,2.19066]
[1780335082601,50.54,71618.76,0.45,-0.03416,5e-05,2.20582]
[1780335084081,50.54,71610.1,0.45,-0.03461,5e-05,2.22952]
[1780335088110,50.55,71602.01,0.45,-0.03504,5e-05,2.25188]
[1780335092137,50.55,71608.35,0.45,-0.03464,5e-05,2.22932]
[1780335094150,50.55,71614.55,0.45,-0.03432,5e-05,2.2127]
[1780335099189,50.55,71605.08,0.45,-0.03482,5e-05,2.23894]
[1780335100196,50.55,71595.11,0.45,-0.03534,5e-05,2.2663]
[1780335105231,50.55,71592.03,0.45,-0.03551,5e-05,2.2749]
[1780335110265,50.55,71591.5,0.45,-0.03554,5e-05,2.27638]
[1780335114293,50.55,71581.7,0.45,-0.03606,5e-05,2.30351]
[1780335119331,50.55,71578.95,0.45,-0.03621,5e-05,2.31098]
[1780335122351,50.55,71572.6,0.45,-0.03655,5e-05,2.32859]
[1780335126380,50.55,71564.45,0.45,-0.03699,5e-05,2.35119]
[1780335128395,50.55,71554.87,0.45,-0.03751,6e-05,2.3781]
[1780335129188,50.55,71554.87,0.45,-0.03751,6e-05,2.3781]
[1780335129406,50.54,71548.88,0.45,-0.03784,6e-05,2.39502]
[1780335130280,50.54,71548.88,0.45,-0.03784,6e-05,2.39502]
[1780335130410,50.54,71529.57,0.45,-0.03893,6e-05,2.45044]
[1780335130903,50.54,71529.57,0.45,-0.03893,6e-05,2.45044]
[1780335131417,50.54,71519.32,0.45,-0.03952,6e-05,2.48003]
[1780335133430,50.54,71526.14,0.45,-0.03911,6e-05,2.45951]
[1780335137458,50.53,71533.7,0.45,-0.03866,6e-05,2.43648]
[1780335139472,50.53,71527.37,0.45,-0.03901,6e-05,2.45434]
[1780335140479,50.52,71518.2,0.45,-0.03953,6e-05,2.48081]
[1780335141515,50.52,71511.15,0.45,-0.03994,6e-05,2.50122]
[1780335142515,50.52,71504.28,0.45,-0.04034,6e-05,2.52119]
[1780335143532,50.52,71495.9,0.45,-0.04083,6e-05,2.54573]
[1780335144308,50.52,71495.9,0.45,-0.04083,6e-05,2.54573]
[1780335144526,50.51,71492.13,0.45,-0.04104,6e-05,2.55657]
[1780335149562,50.5,71494.28,0.45,-0.04087,6e-05,2.54788]
[1780335154596,50.48,71493.47,0.45,-0.04079,6e-05,2.54223]
[1780335158625,50.47,71501.06,0.45,-0.0403,6e-05,2.51793]
[1780335162636,50.47,71499.84,0.45,-0.04035,6e-05,2.52035]
[1780335162713,50.46,71500.92,0.45,-0.04028,6e-05,2.51674]
[1780335166639,50.45,71500.15,0.45,-0.0403,6e-05,2.51781]
[1780335166681,50.45,71495.11,0.45,-0.04059,6e-05,2.53239]
[1780335167043,50.45,71495.11,0.45,-0.04059,6e-05,2.53239]
[1780335167688,50.45,71480.87,0.45,-0.04144,6e-05,2.57462]
[1780335169450,50.45,71475.87,0.45,-0.04173,6e-05,2.58922]
[1780335169703,50.44,71476.03,0.45,-0.04171,6e-05,2.58821]
[1780335171717,50.44,71467.17,0.45,-0.04224,6e-05,2.61442]
[1780335172724,50.44,71457.56,0.45,-0.04284,6e-05,2.64411]
[1780335175029,50.44,71459.04,0.45,-0.04276,6e-05,2.64013]
[1780335175746,50.45,71458.98,0.45,-0.04277,6e-05,2.6406]
[1780335179772,50.45,71465.11,0.45,-0.04241,6e-05,2.62269]
[1780335182795,50.44,71471.08,0.45,-0.04202,6e-05,2.60336]
[1780335187831,50.43,71466.44,0.45,-0.04225,6e-05,2.61479]
[1780335192866,50.42,71459.79,0.45,-0.04264,6e-05,2.63382]
[1780335195887,50.42,71451.74,0.45,-0.04313,6e-05,2.6583]
[1780335197571,50.42,71441.59,0.45,-0.04377,6e-05,2.68978]
[1780335201932,50.42,71449.68,0.45,-0.04327,6e-05,2.66523]
[1780335207641,50.42,71449.67,0.45,-0.04326,6e-05,2.66459]
[1780335213013,50.41,71445.46,0.45,-0.04342,6e-05,2.67097]
[1780335218064,50.41,71447.48,0.45,-0.04328,6e-05,2.66409]
[1780335220070,50.41,71454.74,0.45,-0.04283,6e-05,2.64154]
[1780335221076,50.4,71466.86,0.45,-0.04206,6e-05,2.60393]
[1780335226113,50.38,71464.59,0.45,-0.04214,6e-05,2.60762]
[1780335231147,50.36,71465.8,0.45,-0.04201,6e-05,2.60128]
[1780335236185,50.35,71456.89,0.45,-0.04251,6e-05,2.62575]
[1780335241218,50.34,71455.09,0.45,-0.0426,6e-05,2.63044]
[1780335243681,50.34,71448.2,0.45,-0.04303,6e-05,2.65146]
[1780335246253,50.34,71440.29,0.45,-0.04352,6e-05,2.67558]
[1780335251288,50.33,71440.88,0.45,-0.04347,6e-05,2.67313]
[1780335255317,50.33,71447.33,0.45,-0.04306,6e-05,2.65279]
[1780335260351,50.33,71443.1,0.45,-0.04331,6e-05,2.66537]
[1780335262365,50.33,71449.18,0.45,-0.04293,6e-05,2.64644]
[1780335267401,50.32,71450.71,0.45,-0.04282,6e-05,2.64137]
[1780335271429,50.32,71461.47,0.45,-0.04206,6e-05,2.60228]
[1780335275457,50.32,71468.66,0.45,-0.0416,6e-05,2.57944]
[1780335280492,50.3,71473.03,0.45,-0.04129,6e-05,2.56384]
[1780335285526,50.28,71463.87,0.45,-0.0418,6e-05,2.58915]
[1780335290560,50.27,71463.12,0.45,-0.04179,6e-05,2.58881]
[1780335295597,50.25,71459.4,0.45,-0.04197,6e-05,2.59752]
[1780335300632,50.23,71450.25,0.45,-0.04248,6e-05,2.62278]
[1780335303653,50.22,71459.18,0.45,-0.0419,6e-05,2.59385]
[1780335308691,50.2,71461.09,0.45,-0.04173,6e-05,2.58552]
[1780335310708,50.2,71452.65,0.45,-0.04223,6e-05,2.61025]
[1780335313727,50.19,71446.41,0.45,-0.04258,6e-05,2.62772]
[1780335318762,50.17,71446.95,0.45,-0.04249,6e-05,2.62324]
[1780335321783,50.16,71453.39,0.45,-0.04206,6e-05,2.60187]
[1780335326817,50.14,71451.47,0.45,-0.04213,6e-05,2.6051]
[1780335331853,50.12,71446.5,0.45,-0.04229,6e-05,2.6117]
[1780335336888,50.11,71444.56,0.45,-0.04236,6e-05,2.61493]
[1780335341923,50.09,71443.43,0.45,-0.04238,6e-05,2.61568]
[1780335346958,50.09,71440.71,0.45,-0.04254,6e-05,2.62388]
[1780335350986,50.09,71451.94,0.45,-0.04184,6e-05,2.58933]
[1780335356026,50.08,71451.99,0.45,-0.04181,6e-05,2.58767]
[1780335361062,50.06,71452.63,0.45,-0.04172,6e-05,2.58318]
[1780335362073,50.06,71459.75,0.45,-0.04127,6e-05,2.56105]
[1780335363760,50.05,71472.84,0.45,-0.04046,6e-05,2.52069]
[1780335369119,50.04,71476.25,0.45,-0.04022,6e-05,2.50858]
[1780335374162,50.02,71473.73,0.45,-0.04034,6e-05,2.51419]
[1780335379196,50.01,71474.79,0.45,-0.04023,6e-05,2.5091]
[1780335383903,50.0,71482.47,0.45,-0.03974,6e-05,2.48433]
[1780335389267,49.99,71484.7,0.45,-0.03958,6e-05,2.47605]
[1780335394980,49.98,71488.14,0.45,-0.03925,6e-05,2.45814]
[1780335398002,49.97,71505.19,0.45,-0.03824,6e-05,2.40726]
[1780335403375,49.96,71504.22,0.45,-0.03828,6e-05,2.40896]
[1780335408776,49.96,71504.72,0.45,-0.03823,6e-05,2.40636]
[1780335414803,49.95,71508.02,0.45,-0.03801,6e-05,2.39546]
[1780335420494,49.92,71506.39,0.45,-0.03803,6e-05,2.39619]
[1780335422610,49.92,71506.38,0.45,-0.03802,6e-05,2.3956]
[1780335422722,49.92,71506.38,0.45,-0.03802,6e-05,2.3956]
[1780335422774,49.91,71510.7,0.45,-0.03776,6e-05,2.38247]
[1780335424574,49.91,71510.7,0.45,-0.03775,6e-05,2.38187]
[1780335424625,49.9,71519.74,0.45,-0.03723,6e-05,2.35525]
[1780335427235,49.9,71515.5,0.45,-0.03744,6e-05,2.36633]
[1780335427725,49.9,71515.5,0.45,-0.03744,6e-05,2.36633]
[1780335428102,49.9,71515.5,0.45,-0.03744,6e-05,2.36633]
[1780335427771,49.89,71525.54,0.45,-0.03687,6e-05,2.33701]
[1780335428560,49.89,71525.54,0.45,-0.03686,6e-05,2.3365]
[1780335430149,49.89,71524.94,0.45,-0.03688,6e-05,2.3377]
[1780335430578,49.88,71524.7,0.45,-0.03689,6e-05,2.33787]
[1780335435009,49.87,71520.17,0.45,-0.03711,6e-05,2.34929]
[1780335435107,49.87,71519.94,0.45,-0.03711,6e-05,2.34942]
[1780335440643,49.85,71519.68,0.45,-0.03707,6e-05,2.34707]
[1780335443665,49.84,71528.8,0.45,-0.03653,6e-05,2.31953]
[1780335449706,49.82,71526.43,0.45,-0.03661,6e-05,2.32355]
[1780335454742,49.8,71525.44,0.45,-0.03654,6e-05,2.3185]
[1780335459778,49.79,71522.61,0.45,-0.03665,6e-05,2.32441]
[1780335462798,49.78,71514.43,0.45,-0.03709,6e-05,2.34648]
[1780335467837,49.77,71504.3,0.45,-0.03762,6e-05,2.37373]
[1780335472874,49.76,71504.76,0.45,-0.03757,6e-05,2.37107]
[1780335477907,49.74,71505.49,0.45,-0.03748,6e-05,2.36638]
[1780335482946,49.72,71507.16,0.45,-0.03733,6e-05,2.35907]
[1780335487977,49.71,71501.84,0.45,-0.03759,6e-05,2.37197]
[1780335492012,49.69,71508.83,0.45,-0.03715,6e-05,2.34975]
[1780335497042,49.68,71506.65,0.45,-0.03723,6e-05,2.35365]
[1780335502077,49.66,71511.0,0.45,-0.03694,6e-05,2.33876]
[1780335507112,49.65,71500.09,0.45,-0.03751,6e-05,2.36797]
[1780335511140,49.63,71505.16,0.45,-0.0371,6e-05,2.34559]
[1780335516186,49.62,71508.21,0.45,-0.03688,6e-05,2.33448]
[1780335518192,49.61,71500.85,0.45,-0.03728,6e-05,2.35478]
[1780335523227,49.59,71498.26,0.45,-0.03738,6e-05,2.35979]
[1780335529169,49.58,71498.6,0.45,-0.03731,6e-05,2.35636]
[1780335534304,49.56,71498.81,0.45,-0.03724,6e-05,2.35275]
[1780335537325,49.55,71489.94,0.45,-0.03772,6e-05,2.37702]
[1780335543045,49.54,71484.71,0.45,-0.03799,6e-05,2.39066]
[1780335546389,49.53,71470.22,0.45,-0.03881,6e-05,2.43205]
[1780335547396,49.53,71459.0,0.45,-0.03947,6e-05,2.46523]
[1780335552816,49.52,71456.98,0.45,-0.03956,6e-05,2.47015]
[1780335556862,49.51,71473.87,0.45,-0.03854,6e-05,2.41843]
[1780335558479,49.51,71480.83,0.45,-0.03813,6e-05,2.39776]
[1780335563516,49.5,71483.28,0.45,-0.03797,6e-05,2.38984]
[1780335568550,49.49,71486.34,0.45,-0.03776,6e-05,2.37885]
[1780335573584,49.49,71486.52,0.45,-0.03765,6e-05,2.37202]
[1780335578286,49.48,71489.19,0.45,-0.03749,6e-05,2.36384]
[1780335578624,49.48,71489.19,0.45,-0.03749,6e-05,2.36373]
[1780335580855,49.48,71488.71,0.45,-0.03751,6e-05,2.36503]
[1780335580952,49.48,71488.47,0.45,-0.03753,6e-05,2.36562]
[1780335582853,49.48,71488.47,0.45,-0.03752,6e-05,2.36552]
[1780335582863,49.48,71488.47,0.45,-0.03752,6e-05,2.36552]
[1780335582948,49.48,71488.27,0.45,-0.03753,6e-05,2.366]
[1780335588693,49.48,71489.78,0.45,-0.03744,6e-05,2.36102]
[1780335593733,49.46,71489.37,0.45,-0.03741,6e-05,2.35968]
[1780335598866,49.45,71489.01,0.45,-0.03739,6e-05,2.35871]
[1780335605813,49.42,71488.83,0.45,-0.03732,6e-05,2.35526]
[1780335611047,49.41,71489.78,0.45,-0.03723,6e-05,2.35056]
[1780335611078,49.4,71489.14,0.45,-0.03726,6e-05,2.35193]
[1780335616891,49.38,71490.29,0.45,-0.03714,6e-05,2.3457]
[1780335621927,49.37,71492.62,0.45,-0.03696,6e-05,2.33662]
[1780335627123,49.36,71493.63,0.45,-0.03687,6e-05,2.33186]
[1780335627133,49.36,71493.63,0.45,-0.03687,6e-05,2.33186]
[1780335627229,49.35,71498.14,0.45,-0.03661,6e-05,2.31842]
[1780335632965,49.34,71498.53,0.45,-0.03655,6e-05,2.31557]
[1780335633019,49.34,71498.92,0.45,-0.03643,6e-05,2.30797]
[1780335636051,49.33,71507.05,0.45,-0.03595,6e-05,2.28348]
[1780335641089,49.31,71509.3,0.45,-0.03579,6e-05,2.27527]
[1780335641844,49.31,71509.3,0.45,-0.03579,6e-05,2.27527]
[1780335642097,49.31,71494.39,0.45,-0.03662,6e-05,2.31758]
[1780335645920,49.3,71491.94,0.45,-0.03673,6e-05,2.32335]
[1780335646133,49.3,71493.4,0.45,-0.03664,6e-05,2.3187]
[1780335647133,49.3,71487.27,0.45,-0.03698,6e-05,2.33598]
[1780335647382,49.3,71487.27,0.45,-0.03698,6e-05,2.33598]
[1780335648141,49.29,71475.1,0.45,-0.03767,6e-05,2.37096]
[1780335652159,49.28,71480.04,0.45,-0.03735,6e-05,2.35499]
[1780335652242,49.28,71485.92,0.45,-0.03701,6e-05,2.33741]
[1780335655213,49.27,71501.11,0.45,-0.03613,6e-05,2.29272]
[1780335657209,49.27,71507.43,0.45,-0.03576,6e-05,2.27349]
[1780335662244,49.25,71506.4,0.45,-0.03578,6e-05,2.27464]
[1780335663150,49.25,71506.4,0.45,-0.03578,6e-05,2.27464]
[1780335663253,49.25,71503.51,0.45,-0.03594,6e-05,2.28253]
[1780335665265,49.25,71490.14,0.45,-0.03667,6e-05,2.32015]
[1780335670301,49.23,71489.64,0.45,-0.03666,6e-05,2.31946]
[1780335674328,49.22,71483.25,0.45,-0.03699,6e-05,2.33623]
[1780335674640,49.22,71483.25,0.45,-0.03699,6e-05,2.33623]
[1780335675337,49.22,71481.51,0.45,-0.03708,6e-05,2.34083]
[1780335676272,49.22,71481.51,0.45,-0.03708,6e-05,2.34083]
[1780335676348,49.22,71481.23,0.45,-0.03708,6e-05,2.34118]
[1780335676675,49.22,71481.23,0.45,-0.03708,6e-05,2.34118]
[1780335677350,49.21,71481.23,0.45,-0.03707,6e-05,2.34071]
[1780335681091,49.21,71481.3,0.45,-0.03705,6e-05,2.33958]
[1780335681118,49.2,71483.19,0.45,-0.03693,6e-05,2.33317]
[1780335686411,49.18,71484.52,0.45,-0.03681,6e-05,2.32704]
[1780335691007,49.18,71482.75,0.45,-0.03688,6e-05,2.33082]
[1780335691098,49.17,71483.67,0.45,-0.03673,6e-05,2.32161]
[1780335693089,49.17,71483.67,0.45,-0.03673,6e-05,2.32161]
[1780335693145,49.16,71484.3,0.45,-0.03668,6e-05,2.31888]
[1780335694471,49.16,71478.07,0.45,-0.03702,6e-05,2.33651]
[1780335695475,49.16,71469.32,0.45,-0.03751,6e-05,2.36157]
[1780335699477,49.15,71475.12,0.45,-0.03715,6e-05,2.34312]
[1780335699673,49.15,71475.12,0.45,-0.03715,6e-05,2.34312]
[1780335700146,49.15,71475.12,0.45,-0.03715,6e-05,2.34312]
[1780335700185,49.14,71483.33,0.45,-0.03667,6e-05,2.31835]
[1780335705546,49.13,71494.55,0.45,-0.036,6e-05,2.28394]
[1780335709442,49.12,71492.51,0.45,-0.03609,6e-05,2.28868]
[1780335709573,49.12,71491.8,0.45,-0.03612,6e-05,2.29034]
[1780335713533,49.11,71489.99,0.45,-0.0362,6e-05,2.2944]
[1780335713879,49.11,71489.99,0.45,-0.0362,6e-05,2.2944]
[1780335713883,49.11,71481.73,0.45,-0.03666,6e-05,2.31783]
[1780335715592,49.1,71481.73,0.45,-0.03665,6e-05,2.31741]
[1780335715641,49.1,71478.81,0.45,-0.03681,6e-05,2.32545]
[1780335720652,49.09,71483.52,0.45,-0.0365,6e-05,2.30967]
[1780335725689,49.07,71486.4,0.45,-0.0363,6e-05,2.29935]
[1780335730723,49.06,71480.49,0.45,-0.03659,6e-05,2.31439]
[1780335736074,49.05,71481.97,0.45,-0.03648,6e-05,2.30844]
[1780335736410,49.04,71484.58,0.45,-0.03631,6e-05,2.30008]
[1780335741800,49.03,71489.43,0.45,-0.036,6e-05,2.28418]
[1780335746834,49.02,71484.61,0.45,-0.03624,6e-05,2.29612]
[1780335751871,49.0,71481.75,0.45,-0.03628,6e-05,2.29674]
[1780335756904,48.99,71480.95,0.45,-0.03628,6e-05,2.29711]
[1780335761939,48.98,71479.97,0.45,-0.0363,6e-05,2.29805]
[1780335766973,48.97,71480.92,0.45,-0.03621,6e-05,2.29344]
[1780335772017,48.95,71478.14,0.45,-0.03633,6e-05,2.29964]
[1780335777048,48.94,71477.91,0.45,-0.0363,6e-05,2.29807]
[1780335780083,48.93,71489.94,0.45,-0.03562,6e-05,2.2628]
[1780335781081,48.93,71489.94,0.45,-0.03562,6e-05,2.2628]
[1780335781120,48.93,71502.02,0.45,-0.03495,5e-05,2.22815]
[1780335783816,48.93,71502.21,0.45,-0.03494,5e-05,2.22761]
[1780335784114,48.93,71502.3,0.45,-0.03492,5e-05,2.22683]
[1780335789147,48.92,71500.83,0.45,-0.03497,5e-05,2.22954]
[1780335793175,48.91,71494.69,0.45,-0.03529,6e-05,2.24598]
[1780335793492,48.91,71494.69,0.45,-0.03529,6e-05,2.24598]
[1780335794182,48.91,71493.01,0.45,-0.03538,6e-05,2.25048]
[1780335799219,48.9,71494.83,0.45,-0.03525,6e-05,2.24365]
[1780335801681,48.9,71492.48,0.45,-0.03537,6e-05,2.25006]
[1780335802241,48.9,71492.08,0.45,-0.03539,6e-05,2.25092]
[1780335806141,48.89,71487.99,0.45,-0.03561,6e-05,2.26231]
[1780335806268,48.89,71487.75,0.45,-0.0356,6e-05,2.26208]
[1780335807943,48.88,71488.07,0.45,-0.03558,6e-05,2.26086]
[1780335808297,48.88,71493.79,0.45,-0.03525,6e-05,2.24397]
[1780335809310,48.88,71552.01,0.45,-0.03217,5e-05,2.08261]
[1780335809725,48.88,71552.01,0.45,-0.03217,5e-05,2.08261]
[1780335810313,48.93,71620.36,0.45,-0.02896,5e-05,1.91111]
[1780335811329,48.93,71644.72,0.45,-0.02777,5e-05,1.84521]
[1780335813353,48.93,71629.46,0.45,-0.02847,5e-05,1.88333]
[1780335815358,48.94,71608.36,0.45,-0.02948,5e-05,1.93814]
[1780335816467,48.94,71608.36,0.45,-0.02948,5e-05,1.93814]
[1780335816505,48.95,71615.3,0.45,-0.02917,5e-05,1.92108]
[1780335819401,48.96,71622.7,0.45,-0.02886,5e-05,1.90432]
[1780335821416,48.97,71607.47,0.45,-0.02959,5e-05,1.94398]
[1780335824441,48.97,71592.0,0.45,-0.03034,5e-05,1.98453]
[1780335827469,48.98,71598.81,0.45,-0.03002,5e-05,1.96733]
[1780335830622,48.97,71596.13,0.45,-0.03012,5e-05,1.97274]
[1780335831506,48.97,71593.03,0.45,-0.03028,5e-05,1.98094]
[1780335834526,48.97,71581.35,0.45,-0.03085,5e-05,2.01177]
[1780335836540,48.97,71570.98,0.45,-0.03137,5e-05,2.0394]
[1780335838555,48.97,71578.75,0.45,-0.03099,5e-05,2.01901]
[1780335840573,48.97,71585.49,0.45,-0.03066,5e-05,2.00153]
[1780335844597,48.98,71573.63,0.45,-0.03125,5e-05,2.03318]
[1780335850515,48.98,71578.93,0.45,-0.031,5e-05,2.01951]
[1780335850574,48.98,71576.26,0.45,-0.03113,5e-05,2.02673]
[1780335851048,48.98,71576.26,0.45,-0.03113,5e-05,2.02673]
[1780335851084,48.98,71585.33,0.45,-0.03069,5e-05,2.00286]
[1780335853339,48.98,71585.33,0.45,-0.03069,5e-05,2.00299]
[1780335853412,48.98,71601.38,0.45,-0.02992,5e-05,1.96162]
[1780335853844,48.98,71615.75,0.45,-0.02923,5e-05,1.92478]
[1780335859710,48.99,71605.36,0.45,-0.02975,5e-05,1.95281]
[1780335864399,49.0,71612.68,0.45,-0.02943,5e-05,1.9351]
[1780335865278,49.0,71622.42,0.45,-0.02897,5e-05,1.91061]
[1780335871444,49.02,71620.94,0.45,-0.029,5e-05,1.91091]
[1780335876830,49.02,71621.53,0.45,-0.029,5e-05,1.91074]
[1780335878853,49.03,71627.53,0.45,-0.02873,5e-05,1.89619]
[1780335882875,49.04,71619.36,0.45,-0.02913,5e-05,1.91794]
[1780335885902,49.04,71604.77,0.45,-0.02983,5e-05,1.95599]
[1780335891589,49.05,71616.81,0.45,-0.02928,5e-05,1.92639]
[1780335897558,49.06,71612.56,0.45,-0.0295,5e-05,1.93821]
[1780335902043,49.07,71623.42,0.45,-0.02902,5e-05,1.91209]
[1780335902966,49.07,71623.42,0.45,-0.02902,5e-05,1.91209]
[1780335903254,49.07,71638.6,0.45,-0.02832,5e-05,1.87424]
[1780335906068,49.08,71632.6,0.45,-0.02862,5e-05,1.89021]
[1780335909632,49.08,71633.59,0.45,-0.02858,5e-05,1.88834]
[1780335909092,49.08,71640.43,0.45,-0.02827,5e-05,1.87156]
[1780335910097,49.09,71641.92,0.45,-0.02821,5e-05,1.86818]
[1780335912119,49.09,71634.56,0.45,-0.02856,5e-05,1.88723]
[1780335914136,49.1,71618.77,0.45,-0.02931,5e-05,1.92769]
[1780335915140,49.1,71608.03,0.45,-0.02982,5e-05,1.9554]
[1780335916147,49.1,71601.71,0.45,-0.03013,5e-05,1.97189]
[1780335917951,49.1,71600.96,0.45,-0.03017,5e-05,1.974]
[1780335918164,49.1,71606.33,0.45,-0.02991,5e-05,1.96032]
[1780335920175,49.1,71612.82,0.45,-0.02961,5e-05,1.94405]
[1780335925210,49.11,71607.15,0.45,-0.0299,5e-05,1.95974]
[1780335928413,49.12,71589.89,0.45,-0.03075,5e-05,2.00525]
[1780335932261,49.12,71581.31,0.45,-0.0311,5e-05,2.02286]
[1780335933268,49.12,71571.79,0.45,-0.03158,5e-05,2.04813]
[1780335936288,49.12,71564.17,0.45,-0.03196,5e-05,2.06858]
[1780335941326,49.12,71561.86,0.45,-0.03208,5e-05,2.07482]
[1780335946359,49.12,71562.73,0.45,-0.03204,5e-05,2.07251]
[1780335951401,49.12,71560.55,0.45,-0.03215,5e-05,2.0784]
[1780335956053,49.12,71557.45,0.45,-0.03231,5e-05,2.08673]
[1780335956430,49.12,71556.85,0.45,-0.03234,5e-05,2.08834]
[1780335957435,49.12,71556.85,0.45,-0.03234,5e-05,2.08834]
[1780335957532,49.12,71554.96,0.45,-0.03244,5e-05,2.09341]
[1780335963478,49.12,71556.79,0.45,-0.03234,5e-05,2.08834]
[1780335965492,49.12,71563.38,0.45,-0.032,5e-05,2.07066]
[1780335970528,49.12,71563.71,0.45,-0.03199,5e-05,2.06983]
[1780335975563,49.12,71562.56,0.45,-0.03205,5e-05,2.07297]
[1780335980598,49.12,71562.45,0.45,-0.03205,5e-05,2.07332]
[1780335985634,49.12,71562.43,0.45,-0.03206,5e-05,2.07341]
[1780335988654,49.12,71571.57,0.45,-0.0316,5e-05,2.04909]
[1780335993689,49.13,71568.14,0.45,-0.0317,5e-05,2.05311]
[1780335998724,49.13,71569.63,0.45,-0.03163,5e-05,2.04938]
[1780336003765,49.13,71569.6,0.45,-0.03163,5e-05,2.04971]
[1780336004771,49.13,71577.75,0.45,-0.03123,5e-05,2.02821]
[1780336007894,49.13,71583.78,0.45,-0.03093,5e-05,2.01264]
[1780336007996,49.13,71589.07,0.45,-0.03067,5e-05,1.99879]
[1780336010585,49.13,71589.74,0.45,-0.03064,5e-05,1.99718]
[1780336010599,49.14,71603.06,0.45,-0.03001,5e-05,1.96301]
[1780336010803,49.14,71603.06,0.45,-0.03001,5e-05,1.96301]
[1780336010829,49.14,71602.61,0.45,-0.03003,5e-05,1.96417]
[1780336016036,49.14,71601.6,0.45,-0.03009,5e-05,1.9675]
[1780336016434,49.14,71601.6,0.45,-0.03009,5e-05,1.9675]
[1780336016483,49.14,71608.98,0.45,-0.02974,5e-05,1.9487]
[1780336017869,49.15,71636.07,0.45,-0.02848,5e-05,1.88067]
[1780336018872,49.15,71641.2,0.45,-0.02825,5e-05,1.86822]
[1780336022538,49.15,71627.57,0.45,-0.0289,5e-05,1.90329]
[1780336023255,49.15,71627.57,0.45,-0.0289,5e-05,1.90329]
[1780336023283,49.16,71628.18,0.45,-0.02887,5e-05,1.90204]
[1780336024913,49.16,71617.31,0.45,-0.02939,5e-05,1.93009]
[1780336026715,49.16,71612.04,0.45,-0.02965,5e-05,1.94397]
[1780336027613,49.16,71612.04,0.45,-0.02965,5e-05,1.94397]
[1780336027713,49.17,71610.7,0.45,-0.02972,5e-05,1.94761]
[1780336032773,49.17,71609.89,0.45,-0.02978,5e-05,1.95073]
[1780336034888,49.17,71607.72,0.45,-0.02988,5e-05,1.9565]
[1780336034985,49.18,71607.55,0.45,-0.02989,5e-05,1.95712]
[1780336036218,49.18,71607.55,0.45,-0.02989,5e-05,1.95712]
[1780336036318,49.17,71621.58,0.45,-0.02922,5e-05,1.92087]
[1780336038028,49.17,71621.43,0.45,-0.02923,5e-05,1.9215]
[1780336038049,49.18,71613.45,0.45,-0.02961,5e-05,1.94206]
[1780336040043,49.17,71613.25,0.45,-0.02962,5e-05,1.9421]
[1780336040130,49.17,71609.52,0.45,-0.02978,5e-05,1.95118]
[1780336046710,49.16,71613.31,0.45,-0.02959,5e-05,1.94087]
[1780336049187,49.17,71600.17,0.45,-0.03023,5e-05,1.97503]
[1780336054766,49.17,71602.71,0.45,-0.03005,5e-05,1.96428]
[1780336057699,49.18,71602.84,0.45,-0.03005,5e-05,1.96412]
[1780336058148,49.18,71605.41,0.45,-0.02993,5e-05,1.95785]
[1780336063182,49.19,71605.88,0.45,-0.02993,5e-05,1.95756]
[1780336068218,49.19,71600.4,0.45,-0.0302,5e-05,1.97254]
[1780336072253,49.2,71593.38,0.45,-0.03055,5e-05,1.99129]
[1780336077286,49.2,71591.62,0.45,-0.03065,5e-05,1.99648]
[1780336081317,49.2,71584.64,0.45,-0.031,5e-05,2.01515]
[1780336084336,49.2,71591.52,0.45,-0.03067,5e-05,1.99741]
[1780336089370,49.21,71596.37,0.45,-0.03044,5e-05,1.98539]
[1780336094406,49.21,71598.07,0.45,-0.03037,5e-05,1.9816]
[1780336096794,49.21,71598.07,0.45,-0.03037,5e-05,1.9816]
[1780336097427,49.22,71599.47,0.45,-0.03031,5e-05,1.97836]
[1780336099441,49.21,71606.01,0.45,-0.02998,5e-05,1.96039]
[1780336104664,49.19,71608.64,0.45,-0.02981,5e-05,1.95157]
[1780336104672,49.19,71601.5,0.45,-0.03014,5e-05,1.96891]
[1780336107293,49.18,71598.69,0.45,-0.03026,5e-05,1.97563]
[1780336107497,49.18,71598.13,0.45,-0.03028,5e-05,1.97652]
[1780336112532,49.18,71599.0,0.45,-0.03017,5e-05,1.9697]
[1780336117567,49.19,71599.95,0.45,-0.03014,5e-05,1.9679]
[1780336122602,49.19,71602.37,0.45,-0.03004,5e-05,1.96233]
[1780336127637,49.2,71599.8,0.45,-0.03017,5e-05,1.96963]
[1780336132673,49.2,71604.04,0.45,-0.02998,5e-05,1.95944]
[1780336137707,49.21,71607.97,0.45,-0.02981,5e-05,1.9501]
[1780336138867,49.21,71607.97,0.45,-0.02981,5e-05,1.9501]
[1780336139721,49.2,71608.21,0.45,-0.02979,5e-05,1.94911]
[1780336142764,49.21,71622.35,0.45,-0.02913,5e-05,1.9136]
[1780336143967,49.21,71622.35,0.45,-0.02913,5e-05,1.91381]
[1780336144759,49.21,71622.3,0.45,-0.02914,5e-05,1.91415]
[1780336149794,49.22,71616.27,0.45,-0.02944,5e-05,1.93039]
[1780336154828,49.22,71615.64,0.45,-0.02949,5e-05,1.93294]
[1780336159863,49.23,71616.03,0.45,-0.02949,5e-05,1.93288]
[1780336164899,49.24,71615.85,0.45,-0.02951,5e-05,1.93429]
[1780336168563,49.24,71626.59,0.45,-0.02902,5e-05,1.9077]
[1780336173961,49.25,71630.3,0.45,-0.0288,5e-05,1.89474]
[1780336175422,49.25,71630.3,0.45,-0.0288,5e-05,1.89474]
[1780336175463,49.26,71630.74,0.45,-0.02879,5e-05,1.8939]
[1780336181010,49.24,71630.9,0.45,-0.02875,5e-05,1.89174]
[1780336186046,49.23,71631.08,0.45,-0.0287,5e-05,1.88931]
[1780336190075,49.22,71637.22,0.45,-0.02839,5e-05,1.87249]
[1780336192087,49.21,71645.54,0.45,-0.028,5e-05,1.8512]
[1780336197128,49.2,71647.68,0.45,-0.02788,5e-05,1.84439]
[1780336202167,49.19,71643.94,0.45,-0.02802,5e-05,1.85206]
[1780336205187,49.18,71630.32,0.45,-0.02862,5e-05,1.88491]
[1780336210222,49.17,71638.04,0.45,-0.02824,5e-05,1.86392]
[1780336212237,49.16,71644.6,0.45,-0.02793,5e-05,1.84704]
[1780336215259,49.16,71651.19,0.45,-0.02761,4e-05,1.82996]
[1780336220292,49.15,71648.28,0.45,-0.02772,4e-05,1.83566]
[1780336225328,49.14,71651.1,0.45,-0.02756,4e-05,1.82731]
[1780336230362,49.13,71654.11,0.45,-0.0274,4e-05,1.81852]
[1780336232628,49.12,71654.93,0.45,-0.02729,4e-05,1.81128]
[1780336232670,49.12,71663.22,0.45,-0.02692,4e-05,1.79091]
[1780336234597,49.12,71663.22,0.45,-0.02692,4e-05,1.79066]
[1780336234683,49.12,71673.77,0.45,-0.02645,4e-05,1.76508]
[1780336240433,49.11,71672.66,0.45,-0.02648,4e-05,1.76664]
[1780336243464,49.11,71679.92,0.45,-0.02616,4e-05,1.74881]
[1780336248857,49.1,71676.9,0.45,-0.02628,4e-05,1.75543]
[1780336257569,49.09,71682.31,0.45,-0.02602,4e-05,1.74113]
[1780336260516,49.09,71686.14,0.45,-0.02585,4e-05,1.73183]
[1780336260619,49.09,71686.14,0.45,-0.02585,4e-05,1.73183]
[1780336260721,49.09,71694.14,0.45,-0.02551,4e-05,1.71293]
[1780336264411,49.09,71691.35,0.45,-0.02563,4e-05,1.7192]
[1780336264772,49.09,71691.35,0.45,-0.02563,4e-05,1.7192]
[1780336264778,49.09,71667.9,0.45,-0.02663,4e-05,1.77477]
[1780336265799,49.09,71667.9,0.45,-0.02663,4e-05,1.77477]
[1780336265858,49.09,71667.11,0.45,-0.02666,4e-05,1.77656]
[1780336267137,49.09,71667.41,0.45,-0.02666,4e-05,1.77632]
[1780336267341,49.09,71667.41,0.45,-0.02666,4e-05,1.77632]
[1780336267705,49.09,71674.4,0.45,-0.02635,4e-05,1.7594]
[1780336268958,49.09,71674.4,0.45,-0.02635,4e-05,1.7594]
[1780336268961,49.09,71674.4,0.45,-0.02635,4e-05,1.7594]
[1780336269023,49.09,71680.65,0.45,-0.02608,4e-05,1.74425]
[1780336269231,49.09,71680.65,0.45,-0.02608,4e-05,1.74425]
[1780336269236,49.09,71680.65,0.45,-0.02608,4e-05,1.74425]
[1780336269316,49.09,71680.65,0.45,-0.02608,4e-05,1.74425]
[1780336269568,49.09,71680.65,0.45,-0.02608,4e-05,1.74425]
[1780336269577,49.09,71680.65,0.45,-0.02608,4e-05,1.74425]
[1780336269718,49.09,71680.65,0.45,-0.02608,4e-05,1.74425]
[1780336269862,49.09,71680.65,0.45,-0.02608,4e-05,1.74425]
[1780336270028,49.09,71680.65,0.45,-0.02608,4e-05,1.74425]
[1780336270033,49.08,71677.75,0.45,-0.0262,4e-05,1.751]
[1780336270322,49.08,71677.75,0.45,-0.0262,4e-05,1.751]
[1780336270326,49.08,71677.75,0.45,-0.0262,4e-05,1.751]
[1780336270637,49.08,71677.75,0.45,-0.0262,4e-05,1.751]
[1780336270639,49.08,71677.75,0.45,-0.0262,4e-05,1.751]
[1780336270807,49.08,71677.75,0.45,-0.0262,4e-05,1.751]
[1780336271018,49.08,71677.75,0.45,-0.0262,4e-05,1.751]
[1780336271017,49.08,71678.33,0.45,-0.02617,4e-05,1.74948]
[1780336271141,49.08,71678.33,0.45,-0.02617,4e-05,1.74948]
[1780336271145,49.08,71678.33,0.45,-0.02617,4e-05,1.74948]
[1780336271228,49.08,71678.33,0.45,-0.02617,4e-05,1.74948]
[1780336271335,49.08,71678.33,0.45,-0.02617,4e-05,1.74948]
[1780336271344,49.08,71678.33,0.45,-0.02617,4e-05,1.74948]
[1780336271499,49.08,71678.33,0.45,-0.02617,4e-05,1.74948]
[1780336271509,49.08,71678.33,0.45,-0.02617,4e-05,1.74948]
[1780336271604,49.08,71678.33,0.45,-0.02617,4e-05,1.74948]
[1780336271607,49.08,71678.33,0.45,-0.02617,4e-05,1.74948]
[1780336271708,49.08,71678.33,0.45,-0.02617,4e-05,1.74948]
[1780336271715,49.08,71678.33,0.45,-0.02617,4e-05,1.74948]
[1780336271815,49.08,71678.33,0.45,-0.02617,4e-05,1.74948]
[1780336271921,49.08,71678.33,0.45,-0.02617,4e-05,1.74948]
[1780336272017,49.08,71683.1,0.45,-0.02596,4e-05,1.73803]
[1780336272044,49.08,71683.1,0.45,-0.02596,4e-05,1.73803]
[1780336272047,49.08,71683.1,0.45,-0.02596,4e-05,1.73803]
[1780336272193,49.08,71683.1,0.45,-0.02596,4e-05,1.73803]
[1780336272297,49.08,71683.1,0.45,-0.02596,4e-05,1.73803]
[1780336272305,49.08,71683.1,0.45,-0.02596,4e-05,1.73803]
[1780336272320,49.08,71683.1,0.45,-0.02596,4e-05,1.73803]
[1780336272698,49.08,71683.37,0.45,-0.02595,4e-05,1.7374]
[1780336277736,49.08,71683.93,0.45,-0.02592,4e-05,1.73548]
[1780336282767,49.07,71684.72,0.45,-0.02587,4e-05,1.73304]
[1780336285792,49.07,71672.48,0.45,-0.02639,4e-05,1.76176]
[1780336290824,49.06,71669.73,0.45,-0.0265,4e-05,1.76747]
[1780336293851,49.06,71674.51,0.45,-0.02621,4e-05,1.75068]
[1780336294852,49.06,71689.23,0.45,-0.02558,4e-05,1.71576]
[1780336299887,49.06,71689.87,0.45,-0.02555,4e-05,1.71378]
[1780336302908,49.05,71682.06,0.45,-0.02587,4e-05,1.73184]
[1780336305928,49.05,71675.42,0.45,-0.02615,4e-05,1.7472]
[1780336310963,49.05,71665.35,0.45,-0.02657,4e-05,1.77047]
[1780336311970,49.05,71652.69,0.45,-0.02714,4e-05,1.80148]
[1780336312555,49.05,71652.69,0.45,-0.02714,4e-05,1.80148]
[1780336312978,49.05,71652.58,0.45,-0.02715,4e-05,1.80219]
[1780336316003,49.06,71646.3,0.45,-0.02745,4e-05,1.81875]
[1780336321042,49.08,71645.32,0.45,-0.02753,4e-05,1.82314]
[1780336323058,49.08,71636.1,0.45,-0.02796,5e-05,1.8466]
[1780336324067,49.08,71629.15,0.45,-0.02828,5e-05,1.86418]
[1780336326813,49.09,71627.73,0.45,-0.02836,5e-05,1.86836]
[1780336327086,49.09,71627.46,0.45,-0.02838,5e-05,1.86936]
[1780336328225,49.09,71624.45,0.45,-0.02852,5e-05,1.87719]
[1780336328290,49.09,71622.89,0.45,-0.0286,5e-05,1.8811]
[1780336333071,49.1,71621.37,0.45,-0.02868,5e-05,1.88581]
[1780336333168,49.1,71632.26,0.45,-0.02819,5e-05,1.85925]
[1780336336233,49.11,71634.86,0.45,-0.02809,5e-05,1.85347]
[1780336336334,49.11,71635.46,0.45,-0.02807,5e-05,1.85233]
[1780336342193,49.13,71634.49,0.45,-0.02815,5e-05,1.85678]
[1780336347228,49.14,71629.1,0.45,-0.02842,5e-05,1.87177]
[1780336353272,49.15,71628.66,0.45,-0.0284,5e-05,1.86961]
[1780336358308,49.16,71627.2,0.45,-0.0285,5e-05,1.87473]
[1780336359947,49.17,71634.58,0.45,-0.02817,5e-05,1.857]
[1780336363342,49.17,71642.21,0.45,-0.02784,5e-05,1.83916]
[1780336368377,49.19,71646.25,0.45,-0.02769,5e-05,1.83108]
[1780336371398,49.2,71632.62,0.45,-0.02833,5e-05,1.86579]
[1780336376326,49.2,71628.74,0.45,-0.02853,5e-05,1.87663]
[1780336376435,49.21,71628.69,0.45,-0.02854,5e-05,1.87704]
[1780336377439,49.2,71643.22,0.45,-0.02787,5e-05,1.84067]
[1780336379022,49.2,71643.22,0.45,-0.02787,5e-05,1.84067]
[1780336379098,49.21,71656.87,0.45,-0.02727,4e-05,1.80808]
[1780336383482,49.21,71649.35,0.45,-0.0276,4e-05,1.82594]
[1780336388517,49.22,71647.95,0.45,-0.0277,4e-05,1.8312]
[1780336390531,49.23,71640.51,0.45,-0.02804,5e-05,1.85024]
[1780336391537,49.23,71628.98,0.45,-0.02858,5e-05,1.87922]
[1780336394084,49.23,71607.92,0.45,-0.02958,5e-05,1.93318]
[1780336399910,49.24,71603.2,0.45,-0.02982,5e-05,1.94598]
[1780336399941,49.24,71610.26,0.45,-0.02949,5e-05,1.92813]
[1780336405637,49.25,71610.56,0.45,-0.02949,5e-05,1.92861]
[1780336410671,49.26,71610.73,0.45,-0.02951,5e-05,1.92922]
[1780336415712,49.26,71615.41,0.45,-0.02923,5e-05,1.9133]
[1780336420746,49.27,71613.6,0.45,-0.02934,5e-05,1.91914]
[1780336423020,49.28,71614.48,0.45,-0.0293,5e-05,1.91714]
[1780336423060,49.28,71619.28,0.45,-0.02909,5e-05,1.90547]
[1780336428804,49.29,71618.46,0.45,-0.02915,5e-05,1.90876]
[1780336431685,49.29,71619.57,0.45,-0.0291,5e-05,1.90644]
[1780336431825,49.29,71619.57,0.45,-0.02911,5e-05,1.90669]
[1780336435906,49.3,71619.82,0.45,-0.02911,5e-05,1.90679]
[1780336436007,49.3,71620.1,0.45,-0.02911,5e-05,1.90658]
[1780336441897,49.31,71617.93,0.45,-0.02923,5e-05,1.91327]
[1780336446930,49.32,71616.61,0.45,-0.02931,5e-05,1.91777]
[1780336451966,49.32,71617.59,0.45,-0.02926,5e-05,1.91507]
[1780336457002,49.3,71615.19,0.45,-0.02933,5e-05,1.91893]
[1780336462037,49.28,71615.08,0.45,-0.02929,5e-05,1.91662]
[1780336467074,49.27,71616.78,0.45,-0.02919,5e-05,1.91085]
[1780336471101,49.26,71621.44,0.45,-0.02886,5e-05,1.89236]
[1780336476136,49.26,71629.2,0.45,-0.02851,5e-05,1.87312]
[1780336481171,49.26,71631.7,0.45,-0.02838,5e-05,1.86643]
[1780336486208,49.24,71627.19,0.45,-0.02856,5e-05,1.87584]
[1780336492249,49.24,71629.63,0.45,-0.02843,5e-05,1.86885]
[1780336497283,49.22,71630.86,0.45,-0.02834,5e-05,1.86396]
[1780336502318,49.21,71636.33,0.45,-0.02806,5e-05,1.84861]
[1780336503955,49.21,71644.36,0.45,-0.02769,5e-05,1.82852]
[1780336509367,49.21,71639.39,0.45,-0.02793,5e-05,1.84154]
[1780336510375,49.22,71632.81,0.45,-0.02823,5e-05,1.85812]
[1780336516041,49.23,71636.11,0.45,-0.02811,5e-05,1.85149]
[1780336521077,49.24,71637.06,0.45,-0.02809,5e-05,1.8507]
[1780336526488,49.25,71636.45,0.45,-0.02816,5e-05,1.85407]
[1780336531033,49.26,71635.73,0.45,-0.02821,5e-05,1.85675]
[1780336531135,49.26,71635.44,0.45,-0.02816,5e-05,1.853]
[1780336534561,49.27,71632.89,0.45,-0.02828,5e-05,1.85991]
[1780336534656,49.27,71623.12,0.45,-0.02874,5e-05,1.88453]
[1780336541219,49.28,71621.28,0.45,-0.02886,5e-05,1.89089]
[1780336541765,49.28,71621.28,0.45,-0.02886,5e-05,1.89089]
[1780336542090,49.29,71621.05,0.45,-0.02887,5e-05,1.89171]
[1780336547663,49.29,71621.01,0.45,-0.0289,5e-05,1.89304]
[1780336553705,49.31,71620.55,0.45,-0.02895,5e-05,1.89566]
[1780336558739,49.31,71620.86,0.45,-0.02895,5e-05,1.8961]
[1780336560759,49.32,71629.64,0.45,-0.02856,5e-05,1.87462]
[1780336561769,49.32,71629.64,0.45,-0.02856,5e-05,1.87462]
[1780336561842,49.32,71636.24,0.45,-0.02826,5e-05,1.85849]
[1780336567809,49.33,71637.27,0.45,-0.02824,5e-05,1.85774]
[1780336570067,49.34,71637.22,0.45,-0.02825,5e-05,1.85817]
[1780336570168,49.34,71637.71,0.45,-0.02824,5e-05,1.85754]
[1780336570647,49.34,71637.71,0.45,-0.02824,5e-05,1.85754]
[1780336570830,49.34,71637.96,0.45,-0.02823,5e-05,1.85693]
[1780336572661,49.34,71640.75,0.45,-0.02811,5e-05,1.85033]
[1780336572947,49.34,71640.75,0.45,-0.02811,5e-05,1.85033]
[1780336578822,49.36,71643.6,0.45,-0.02801,5e-05,1.84519]
[1780336580900,49.36,71634.44,0.45,-0.02845,5e-05,1.86878]
[1780336585935,49.37,71633.8,0.45,-0.0285,5e-05,1.87175]
[1780336590971,49.38,71639.49,0.45,-0.02827,5e-05,1.85905]
[1780336596012,49.39,71643.25,0.45,-0.02805,5e-05,1.8462]
[1780336597183,49.39,71643.25,0.45,-0.02805,5e-05,1.8462]
[1780336597253,49.4,71642.95,0.45,-0.02807,5e-05,1.84755]
[1780336598871,49.4,71642.95,0.45,-0.02807,5e-05,1.84755]
[1780336599027,49.4,71643.51,0.45,-0.02805,5e-05,1.84648]
[1780336602051,49.41,71650.09,0.45,-0.02777,5e-05,1.83123]
[1780336605376,49.41,71649.32,0.45,-0.02782,5e-05,1.83377]
[1780336606081,49.42,71649.52,0.45,-0.02782,5e-05,1.83393]
[1780336609273,49.42,71650.09,0.45,-0.02781,5e-05,1.83318]
[1780336609312,49.43,71652.39,0.45,-0.02772,4e-05,1.82821]
[1780336611112,49.43,71658.75,0.45,-0.02744,4e-05,1.81305]
[1780336614133,49.44,71666.06,0.45,-0.02713,4e-05,1.79643]
[1780336619168,49.45,71660.08,0.45,-0.02744,4e-05,1.81317]
[1780336624202,49.47,71656.97,0.45,-0.02761,4e-05,1.82248]
[1780336629238,49.48,71659.66,0.45,-0.02752,4e-05,1.81766]
[1780336634274,49.49,71660.34,0.45,-0.02752,4e-05,1.81776]
[1780336639308,49.51,71659.53,0.45,-0.02759,4e-05,1.82146]
[1780336644345,49.52,71661.41,0.45,-0.02754,4e-05,1.81863]
[1780336649379,49.53,71661.76,0.45,-0.02756,4e-05,1.81953]
[1780336654415,49.55,71662.66,0.45,-0.02748,4e-05,1.81408]
[1780336659450,49.56,71662.56,0.45,-0.02751,4e-05,1.81608]
[1780336664485,49.57,71662.53,0.45,-0.02755,4e-05,1.8179]
[1780336667110,49.58,71645.01,0.45,-0.02835,5e-05,1.86144]
[1780336668282,49.58,71645.01,0.45,-0.02835,5e-05,1.86144]
[1780336668348,49.58,71644.74,0.45,-0.02837,5e-05,1.86266]
[1780336673548,49.59,71642.15,0.45,-0.02851,5e-05,1.87041]
[1780336677182,49.6,71635.99,0.45,-0.02881,5e-05,1.88645]
[1780336682612,49.61,71633.89,0.45,-0.02893,5e-05,1.89309]
[1780336687646,49.62,71636.21,0.45,-0.02885,5e-05,1.88848]
[1780336692682,49.62,71641.91,0.45,-0.02861,5e-05,1.8755]
[1780336697740,49.63,71642.46,0.45,-0.0286,5e-05,1.87541]
[1780336702752,49.64,71635.05,0.45,-0.02897,5e-05,1.89501]
[1780336704766,49.64,71627.26,0.45,-0.02934,5e-05,1.91495]
[1780336707787,49.65,71621.11,0.45,-0.02964,5e-05,1.93097]
[1780336712823,49.65,71620.47,0.45,-0.02961,5e-05,1.92823]
[1780336717858,49.66,71609.1,0.45,-0.03017,5e-05,1.95794]
[1780336719874,49.66,71601.49,0.45,-0.03054,5e-05,1.97769]
[1780336724906,49.66,71598.18,0.45,-0.03071,5e-05,1.98666]
[1780336729941,49.67,71596.7,0.45,-0.03079,5e-05,1.9909]
[1780336734977,49.67,71596.95,0.45,-0.03078,5e-05,1.99066]
[1780336738000,49.67,71577.37,0.45,-0.03176,5e-05,2.04203]
[1780336740021,49.67,71567.51,0.45,-0.03225,5e-05,2.06812]
[1780336742032,49.67,71560.24,0.45,-0.03262,5e-05,2.08743]
[1780336743037,49.67,71548.98,0.45,-0.0332,5e-05,2.11767]
[1780336743605,49.67,71548.98,0.45,-0.0332,5e-05,2.11767]
[1780336744051,49.67,71543.09,0.45,-0.03351,5e-05,2.13352]
[1780336744934,49.67,71543.09,0.45,-0.03351,5e-05,2.13352]
[1780336745052,49.67,71531.67,0.45,-0.03411,5e-05,2.16459]
[1780336747066,49.67,71547.65,0.45,-0.03326,5e-05,2.12064]
[1780336752101,49.66,71549.57,0.45,-0.03315,5e-05,2.11486]
[1780336753108,49.66,71556.8,0.45,-0.03277,5e-05,2.09527]
[1780336758143,49.66,71559.09,0.45,-0.03265,5e-05,2.08873]
[1780336762984,49.66,71559.24,0.45,-0.03263,5e-05,2.08805]
[1780336763177,49.66,71559.31,0.45,-0.03263,5e-05,2.0878]
[1780336763977,49.66,71559.31,0.45,-0.03263,5e-05,2.0878]
[1780336764188,49.66,71560.12,0.45,-0.03259,5e-05,2.08556]
[1780336769234,49.65,71568.21,0.45,-0.03217,5e-05,2.06373]
[1780336773248,49.65,71572.86,0.45,-0.03185,5e-05,2.04596]
[1780336778283,49.65,71570.82,0.45,-0.03196,5e-05,2.05143]
[1780336783318,49.65,71568.81,0.45,-0.03206,5e-05,2.0568]
[1780336788352,49.65,71567.03,0.45,-0.03215,5e-05,2.06152]
[1780336793389,49.65,71565.52,0.45,-0.03223,5e-05,2.06551]
[1780336795295,49.65,71565.52,0.45,-0.03223,5e-05,2.06551]
[1780336795403,49.65,71565.05,0.45,-0.03225,5e-05,2.06676]
[1780336796479,49.65,71565.05,0.45,-0.03225,5e-05,2.06676]
[1780336796573,49.65,71556.63,0.45,-0.03268,5e-05,2.08922]
[1780336801445,49.65,71545.25,0.45,-0.03327,5e-05,2.1197]
[1780336806481,49.65,71545.29,0.45,-0.03325,5e-05,2.11905]
[1780336808493,49.65,71538.51,0.45,-0.03361,5e-05,2.13725]
[1780336812522,49.64,71551.49,0.45,-0.03292,5e-05,2.10153]
[1780336817558,49.64,71554.0,0.45,-0.03278,5e-05,2.09446]
[1780336821586,49.64,71560.84,0.45,-0.03243,5e-05,2.07596]
[1780336827266,49.64,71553.02,0.45,-0.03283,5e-05,2.09672]
[1780336829533,49.64,71553.02,0.45,-0.03282,5e-05,2.09666]
[1780336829559,49.64,71551.88,0.45,-0.03288,5e-05,2.09967]
[1780336830648,49.64,71545.84,0.45,-0.03319,5e-05,2.11581]
[1780336832777,49.64,71545.4,0.45,-0.03313,5e-05,2.11145]
[1780336832878,49.64,71539.23,0.45,-0.03345,5e-05,2.12807]
[1780336834679,49.63,71527.9,0.45,-0.03405,5e-05,2.15875]
[1780336840719,49.63,71529.34,0.45,-0.03395,5e-05,2.1538]
[1780336843740,49.62,71536.91,0.45,-0.03354,5e-05,2.13266]
[1780336844747,49.62,71543.53,0.45,-0.03319,5e-05,2.11457]
[1780336849783,49.62,71546.17,0.45,-0.03305,5e-05,2.10693]
[1780336854817,49.62,71549.19,0.45,-0.03288,5e-05,2.09833]
[1780336859853,49.61,71549.98,0.45,-0.03283,5e-05,2.09582]
[1780336862877,49.61,71562.07,0.45,-0.03221,5e-05,2.06328]
[1780336864990,49.61,71562.16,0.45,-0.03221,5e-05,2.06302]
[1780336865042,49.61,71568.41,0.45,-0.03189,5e-05,2.04641]
[1780336866815,49.61,71568.63,0.45,-0.03188,5e-05,2.04583]
[1780336867553,49.61,71582.96,0.45,-0.03116,5e-05,2.00831]
[1780336872948,49.62,71587.21,0.45,-0.03096,5e-05,1.99764]
[1780336877983,49.62,71587.74,0.45,-0.03094,5e-05,1.99668]
[1780336883020,49.62,71588.62,0.45,-0.03091,5e-05,1.99485]
[1780336887046,49.62,71594.68,0.45,-0.03062,5e-05,1.97958]
[1780336892084,49.63,71596.06,0.45,-0.03049,5e-05,1.97133]
[1780336893088,49.63,71582.71,0.45,-0.03114,5e-05,2.00601]
[1780336894096,49.63,71576.22,0.45,-0.03147,5e-05,2.02303]
[1780336896557,49.63,71575.65,0.45,-0.0315,5e-05,2.02456]
[1780336896579,49.63,71571.59,0.45,-0.0317,5e-05,2.03528]
[1780336898428,49.63,71571.78,0.45,-0.03169,5e-05,2.03482]
[1780336898463,49.63,71568.49,0.45,-0.03184,5e-05,2.04283]
[1780336904168,49.63,71565.86,0.45,-0.03198,5e-05,2.04981]
[1780336909203,49.63,71560.52,0.45,-0.03225,5e-05,2.06396]
[1780336911086,49.63,71560.58,0.45,-0.03224,5e-05,2.06378]
[1780336911217,49.63,71560.71,0.45,-0.03224,5e-05,2.06342]
[1780336912084,49.63,71560.71,0.45,-0.03224,5e-05,2.06342]
[1780336912224,49.63,71560.94,0.45,-0.03223,5e-05,2.0628]
[1780336917260,49.63,71561.86,0.45,-0.03218,5e-05,2.06033]
[1780336922296,49.63,71560.93,0.45,-0.03223,5e-05,2.06281]
[1780336923303,49.63,71549.09,0.45,-0.03283,5e-05,2.09449]
[1780336930354,49.62,71544.74,0.45,-0.03305,5e-05,2.10573]
[1780336935388,49.62,71544.89,0.45,-0.03303,5e-05,2.10497]
[1780336940428,49.62,71548.32,0.45,-0.03285,5e-05,2.09537]
[1780336945462,49.61,71554.2,0.45,-0.03254,5e-05,2.07933]
[1780336950497,49.61,71553.91,0.45,-0.03255,5e-05,2.07991]
[1780336951069,49.61,71553.91,0.45,-0.03255,5e-05,2.07991]
[1780336951506,49.61,71553.51,0.45,-0.03249,5e-05,2.07554]
[1780336956539,49.61,71554.83,0.45,-0.03242,5e-05,2.07189]
[1780336961578,49.61,71554.65,0.45,-0.03243,5e-05,2.07227]
[1780336966613,49.61,71553.76,0.45,-0.03248,5e-05,2.07458]
[1780336968626,49.61,71547.32,0.45,-0.03281,5e-05,2.09174]
[1780336972356,49.61,71546.64,0.45,-0.03284,5e-05,2.09342]
[1780336972655,49.61,71545.21,0.45,-0.03291,5e-05,2.09728]
[1780336973219,49.61,71545.21,0.45,-0.03291,5e-05,2.09728]
[1780336973663,49.61,71537.8,0.45,-0.0333,5e-05,2.11715]
[1780336978773,49.61,71534.81,0.45,-0.03344,5e-05,2.12484]
[1780336978698,49.6,71521.58,0.45,-0.03414,5e-05,2.16087]
[1780336983735,49.6,71527.04,0.45,-0.03384,5e-05,2.14511]
[1780336984662,49.6,71527.04,0.45,-0.03384,5e-05,2.14511]
[1780336984754,49.6,71536.32,0.45,-0.03334,5e-05,2.11966]
[1780336985961,49.59,71536.06,0.45,-0.03334,5e-05,2.11957]
[1780336986754,49.59,71535.85,0.45,-0.03335,5e-05,2.12004]
[1780336991789,49.59,71538.89,0.45,-0.03318,5e-05,2.11126]
[1780336992796,49.59,71546.22,0.45,-0.0328,5e-05,2.09141]
[1780336998497,49.59,71550.54,0.45,-0.03257,5e-05,2.07953]
[1780337002866,49.58,71539.42,0.45,-0.03314,5e-05,2.10921]
[1780337004910,49.58,71525.46,0.45,-0.03387,5e-05,2.14698]
[1780337009915,49.58,71525.84,0.45,-0.03384,5e-05,2.14515]
[1780337014954,49.57,71526.51,0.45,-0.03371,5e-05,2.13705]
[1780337020591,49.57,71527.21,0.45,-0.03366,5e-05,2.13454]
[1780337026032,49.56,71528.13,0.45,-0.03359,5e-05,2.13098]
[1780337031066,49.55,71523.43,0.45,-0.03382,5e-05,2.14303]
[1780337033081,49.55,71516.92,0.45,-0.03416,5e-05,2.16055]
[1780337035093,49.55,71508.97,0.45,-0.03458,5e-05,2.18211]
[1780337040596,49.54,71510.1,0.45,-0.03451,5e-05,2.17809]
[1780337046170,49.53,71507.83,0.45,-0.0346,5e-05,2.18288]
[1780337051206,49.52,71508.7,0.45,-0.03453,5e-05,2.17943]
[1780337056242,49.52,71511.06,0.45,-0.03439,5e-05,2.17193]
[1780337061275,49.51,71510.17,0.45,-0.03442,5e-05,2.17347]
[1780337066312,49.5,71510.11,0.45,-0.0344,5e-05,2.17267]
[1780337071347,49.5,71510.25,0.45,-0.03429,5e-05,2.16577]
[1780337076381,49.49,71509.36,0.45,-0.03432,5e-05,2.16731]
[1780337081418,49.48,71508.88,0.45,-0.03433,5e-05,2.16772]
[1780337086453,49.48,71509.95,0.45,-0.03426,5e-05,2.16386]
[1780337088465,49.48,71500.73,0.45,-0.03475,5e-05,2.18908]
[1780337093500,49.47,71501.3,0.45,-0.0347,5e-05,2.18642]
[1780337098537,49.46,71502.77,0.45,-0.0346,5e-05,2.1813]
[1780337103573,49.45,71500.51,0.45,-0.0347,5e-05,2.1866]
[1780337108607,49.45,71498.11,0.45,-0.03481,5e-05,2.19227]
[1780337113643,49.44,71495.43,0.45,-0.03494,5e-05,2.19868]
[1780337118678,49.43,71495.58,0.45,-0.03491,5e-05,2.19717]
[1780337120692,49.43,71508.3,0.45,-0.03421,5e-05,2.16138]
[1780337125727,49.42,71512.38,0.45,-0.03398,5e-05,2.14936]
[1780337130761,49.42,71510.18,0.45,-0.03408,5e-05,2.15471]
[1780337135796,49.41,71502.82,0.45,-0.03438,5e-05,2.16876]
[1780337140832,49.41,71502.69,0.45,-0.03437,5e-05,2.16826]
[1780337145868,49.4,71500.45,0.45,-0.03448,5e-05,2.17364]
[1780337150902,49.4,71501.02,0.45,-0.03443,5e-05,2.17122]
[1780337155936,49.39,71498.56,0.45,-0.03454,5e-05,2.17718]
[1780337160973,49.38,71502.76,0.45,-0.0343,5e-05,2.16471]
[1780337166007,49.38,71502.12,0.45,-0.03432,5e-05,2.16568]
[1780337171046,49.37,71501.84,0.45,-0.03432,5e-05,2.16567]
[1780337176079,49.37,71498.81,0.45,-0.03447,5e-05,2.17329]
[1780337182122,49.36,71496.01,0.45,-0.0346,5e-05,2.18004]
[1780337184136,49.36,71489.56,0.45,-0.03495,5e-05,2.19769]
[1780337189170,49.35,71488.99,0.45,-0.03496,5e-05,2.19821]
[1780337194219,49.34,71488.78,0.45,-0.03486,5e-05,2.19206]
[1780337199250,49.34,71484.73,0.45,-0.03506,6e-05,2.20232]
[1780337204286,49.33,71483.54,0.45,-0.03511,6e-05,2.20448]
[1780337209322,49.32,71484.21,0.45,-0.03505,6e-05,2.2014]
[1780337214357,49.31,71489.56,0.45,-0.03473,5e-05,2.18527]
[1780337219064,49.3,71497.19,0.45,-0.0343,5e-05,2.163]
[1780337224427,49.3,71505.52,0.45,-0.03383,5e-05,2.13902]
[1780337229462,49.29,71500.77,0.45,-0.03407,5e-05,2.15149]
[1780337230468,49.29,71493.8,0.45,-0.03445,5e-05,2.17084]
[1780337235522,49.29,71492.13,0.45,-0.03452,5e-05,2.1744]
[1780337238532,49.28,71484.15,0.45,-0.03495,6e-05,2.19617]
[1780337243568,49.27,71479.23,0.45,-0.0352,6e-05,2.20891]
[1780337248603,49.27,71473.52,0.45,-0.03549,6e-05,2.22382]
[1780337253637,49.26,71470.53,0.45,-0.03555,6e-05,2.22536]
[1780337257048,49.25,71462.5,0.45,-0.03598,6e-05,2.24742]
[1780337262710,49.24,71456.8,0.45,-0.03627,6e-05,2.26189]
[1780337266739,49.23,71471.56,0.45,-0.03541,6e-05,2.21855]
[1780337272018,49.22,71471.56,0.45,-0.03539,6e-05,2.21752]
[1780337277814,49.21,71465.28,0.45,-0.03571,6e-05,2.23349]
[1780337282849,49.2,71464.31,0.45,-0.03574,6e-05,2.23486]
[1780337287885,49.19,71460.33,0.45,-0.03593,6e-05,2.24473]
[1780337289480,49.19,71458.33,0.45,-0.03604,6e-05,2.25015]
[1780337289837,49.19,71458.33,0.45,-0.03604,6e-05,2.25015]
[1780337293940,49.18,71456.03,0.45,-0.03614,6e-05,2.25547]
[1780337294019,49.18,71456.18,0.45,-0.03613,6e-05,2.25471]
[1780337299974,49.16,71456.42,0.45,-0.03608,6e-05,2.25209]
[1780337303476,49.16,71458.81,0.45,-0.03592,6e-05,2.24427]
[1780337304004,49.16,71462.19,0.45,-0.03573,6e-05,2.23431]
[1780337305013,49.15,71468.2,0.45,-0.03538,6e-05,2.21693]
[1780337310046,49.14,71468.83,0.45,-0.03532,6e-05,2.21384]
[1780337310345,49.14,71468.83,0.45,-0.03532,6e-05,2.21384]
[1780337311049,49.14,71466.57,0.45,-0.03536,6e-05,2.21435]
[1780337312055,49.14,71460.49,0.45,-0.0357,6e-05,2.23136]
[1780337317098,49.13,71459.23,0.45,-0.03574,6e-05,2.23347]
[1780337322135,49.12,71459.29,0.45,-0.03571,6e-05,2.23184]
[1780337327171,49.11,71460.02,0.45,-0.03564,6e-05,2.22832]
[1780337330853,49.1,71460.43,0.45,-0.0356,6e-05,2.22629]
[1780337331198,49.1,71460.39,0.45,-0.03559,6e-05,2.22613]
[1780337333212,49.1,71468.4,0.45,-0.03514,6e-05,2.20285]
[1780337338248,49.09,71468.5,0.45,-0.03511,6e-05,2.20137]
[1780337341116,49.09,71468.18,0.45,-0.03512,6e-05,2.2018]
[1780337341169,49.09,71466.61,0.45,-0.0352,6e-05,2.206]
[1780337346305,49.08,71461.75,0.45,-0.03545,6e-05,2.2185]
[1780337351341,49.07,71461.67,0.45,-0.03542,6e-05,2.21741]
[1780337356374,49.06,71463.51,0.45,-0.0353,6e-05,2.21089]
[1780337357307,49.06,71463.51,0.45,-0.0353,6e-05,2.21089]
[1780337357408,49.06,71468.66,0.45,-0.035,6e-05,2.19606]
[1780337361409,49.05,71478.38,0.45,-0.03445,5e-05,2.16785]
[1780337366445,49.05,71488.38,0.45,-0.03389,5e-05,2.13914]
[1780337368459,49.04,71497.5,0.45,-0.0334,5e-05,2.11372]
[1780337370130,49.04,71490.12,0.45,-0.03379,5e-05,2.13388]
[1780337375512,49.04,71483.88,0.45,-0.03403,5e-05,2.14497]
[1780337381555,49.03,71481.98,0.45,-0.03412,5e-05,2.14943]
[1780337386589,49.03,71478.71,0.45,-0.03428,5e-05,2.15782]
[1780337390619,49.02,71484.89,0.45,-0.03393,5e-05,2.13995]
[1780337395653,49.02,71483.94,0.45,-0.03397,5e-05,2.14199]
[1780337400689,49.01,71487.06,0.45,-0.0338,5e-05,2.13279]
[1780337405724,49.01,71488.2,0.45,-0.03372,5e-05,2.12916]
[1780337410758,49.01,71489.36,0.45,-0.03365,5e-05,2.1255]
[1780337413779,49.01,71496.75,0.45,-0.03325,5e-05,2.10491]
[1780337418814,49.0,71497.99,0.45,-0.03318,5e-05,2.10127]
[1780337423854,49.0,71492.55,0.45,-0.03347,5e-05,2.11604]
[1780337424861,49.0,71477.07,0.45,-0.03431,5e-05,2.15892]
[1780337429896,49.0,71474.02,0.45,-0.03446,5e-05,2.16678]
[1780337434931,48.99,71466.39,0.45,-0.03478,6e-05,2.18184]
[1780337439967,48.99,71470.64,0.45,-0.03453,5e-05,2.16906]
[1780337445003,48.98,71469.83,0.45,-0.03456,6e-05,2.17054]
[1780337450039,48.98,71457.69,0.45,-0.03522,6e-05,2.20399]
[1780337455077,48.97,71459.76,0.45,-0.03508,6e-05,2.19702]
[1780337458022,48.97,71460.23,0.45,-0.03505,6e-05,2.19526]
[1780337458101,48.96,71460.95,0.45,-0.035,6e-05,2.19302]
[1780337460081,48.96,71460.95,0.45,-0.035,6e-05,2.19302]
[1780337460147,48.96,71461.15,0.45,-0.03498,6e-05,2.19204]
[1780337465147,48.95,71460.53,0.45,-0.035,6e-05,2.19276]
[1780337468562,48.95,71459.99,0.45,-0.03501,6e-05,2.19366]
[1780337468571,48.95,71459.99,0.45,-0.03501,6e-05,2.19366]
[1780337469178,48.95,71454.11,0.45,-0.03534,6e-05,2.21013]
[1780337470185,48.95,71444.66,0.45,-0.03587,6e-05,2.23689]
[1780337471564,48.95,71442.11,0.45,-0.03601,6e-05,2.24434]
[1780337477237,48.95,71437.79,0.45,-0.03627,6e-05,2.25745]
[1780337482278,48.95,71427.36,0.45,-0.03688,6e-05,2.28807]
[1780337487325,48.96,71424.12,0.45,-0.03708,6e-05,2.29779]
[1780337492360,48.96,71424.0,0.45,-0.037,6e-05,2.29251]
[1780337498081,48.96,71421.77,0.45,-0.03713,6e-05,2.29917]
[1780337503438,48.96,71416.23,0.45,-0.03746,6e-05,2.31551]
[1780337508472,48.96,71418.36,0.45,-0.03734,6e-05,2.30932]
[1780337513508,48.96,71404.15,0.45,-0.03818,6e-05,2.35132]
[1780337518546,48.96,71408.08,0.45,-0.03794,6e-05,2.33954]
[1780337523580,48.96,71407.63,0.45,-0.03797,6e-05,2.34077]
[1780337528615,48.96,71405.45,0.45,-0.03809,6e-05,2.34707]
[1780337533650,48.96,71407.75,0.45,-0.03795,6e-05,2.34009]
[1780337537680,48.95,71401.74,0.45,-0.03831,6e-05,2.35779]
[1780337539693,48.95,71392.79,0.45,-0.03885,6e-05,2.38437]
[1780337542716,48.95,71384.55,0.45,-0.03934,6e-05,2.40881]
[1780337545736,48.95,71391.05,0.45,-0.03894,6e-05,2.38886]
[1780337551422,48.94,71379.63,0.45,-0.03953,6e-05,2.41662]
[1780337556815,48.94,71377.84,0.45,-0.03963,6e-05,2.42126]
[1780337561850,48.93,71375.98,0.45,-0.03972,6e-05,2.4261]
[1780337566890,48.93,71378.28,0.45,-0.03956,6e-05,2.41826]
[1780337571921,48.92,71378.03,0.45,-0.03956,6e-05,2.41821]
[1780337573935,48.92,71371.74,0.45,-0.03995,6e-05,2.43695]
[1780337578969,48.91,71373.5,0.45,-0.03982,6e-05,2.43064]
[1780337584020,48.91,71373.01,0.45,-0.03983,6e-05,2.43119]
[1780337589040,48.9,71371.46,0.45,-0.0399,6e-05,2.4349]
[1780337594077,48.89,71374.81,0.45,-0.03968,6e-05,2.42372]
[1780337596105,48.89,71381.77,0.45,-0.03924,6e-05,2.40228]
[1780337598115,48.89,71388.34,0.45,-0.03883,6e-05,2.38221]
[1780337603153,48.89,71388.97,0.45,-0.03879,6e-05,2.37978]
[1780337608189,48.88,71389.92,0.45,-0.03872,6e-05,2.37644]
[1780337613224,48.88,71393.75,0.45,-0.03839,6e-05,2.35872]
[1780337618258,48.88,71393.31,0.45,-0.03841,6e-05,2.35974]
[1780337623294,48.88,71393.87,0.45,-0.03837,6e-05,2.35778]
[1780337626314,48.87,71386.35,0.45,-0.03882,6e-05,2.3801]
[1780337631354,48.87,71382.51,0.45,-0.03904,6e-05,2.39103]
[1780337636384,48.87,71383.24,0.45,-0.03899,6e-05,2.38841]
[1780337641427,48.86,71379.04,0.45,-0.03924,6e-05,2.40045]
[1780337646456,48.86,71379.97,0.45,-0.03917,6e-05,2.39706]
[1780337651493,48.86,71381.04,0.45,-0.03909,6e-05,2.39327]
[1780337656527,48.85,71382.53,0.45,-0.03899,6e-05,2.38827]
[1780337661561,48.85,71381.62,0.45,-0.03903,6e-05,2.39054]
[1780337666597,48.85,71380.23,0.45,-0.03911,6e-05,2.3942]
[1780337671638,48.84,71381.15,0.45,-0.03895,6e-05,2.38502]
[1780337676672,48.84,71381.63,0.45,-0.03891,6e-05,2.38311]
[1780337681707,48.84,71380.83,0.45,-0.03895,6e-05,2.38507]
[1780337686742,48.83,71381.34,0.45,-0.03891,6e-05,2.38309]
[1780337691777,48.83,71381.54,0.45,-0.03889,6e-05,2.38206]
[1780337696813,48.83,71382.33,0.45,-0.03884,6e-05,2.37928]
[1780337701848,48.83,71382.12,0.45,-0.03884,6e-05,2.37951]
[1780337706882,48.82,71383.45,0.45,-0.03875,6e-05,2.37512]
[1780337711918,48.82,71383.73,0.45,-0.03873,6e-05,2.37394]
[1780337716955,48.82,71383.91,0.45,-0.03871,6e-05,2.37306]
[1780337721990,48.82,71384.35,0.45,-0.03868,6e-05,2.37141]
[1780337727033,48.81,71384.64,0.45,-0.03866,6e-05,2.37027]
[1780337729043,48.81,71377.64,0.45,-0.03908,6e-05,2.39115]
[1780337731055,48.81,71382.52,0.45,-0.03869,6e-05,2.37042]
[1780337736090,48.81,71384.27,0.45,-0.03858,6e-05,2.36488]
[1780337738105,48.81,71392.33,0.45,-0.03809,6e-05,2.34076]
[1780337743144,48.81,71396.78,0.45,-0.03782,6e-05,2.32754]
[1780337748180,48.81,71404.15,0.45,-0.03739,6e-05,2.30583]
[1780337752208,48.81,71396.78,0.45,-0.03783,6e-05,2.32779]
[1780337753216,48.81,71390.18,0.45,-0.03822,6e-05,2.34743]
[1780337755229,48.81,71383.94,0.45,-0.0386,6e-05,2.36603]
[1780337758253,48.81,71376.56,0.45,-0.03905,6e-05,2.38805]
[1780337762283,48.81,71369.99,0.45,-0.03944,6e-05,2.40758]
[1780337767316,48.8,71368.05,0.45,-0.03955,6e-05,2.41284]
[1780337772348,48.8,71368.69,0.45,-0.0395,6e-05,2.41027]
[1780337778391,48.79,71365.78,0.45,-0.03966,6e-05,2.41832]
[1780337783425,48.79,71364.33,0.45,-0.03974,6e-05,2.42202]
[1780337788460,48.78,71363.38,0.45,-0.03978,6e-05,2.42421]
[1780337793495,48.78,71362.28,0.45,-0.03975,6e-05,2.42089]
[1780337798530,48.77,71364.75,0.45,-0.03958,6e-05,2.41252]
[1780337803566,48.77,71367.13,0.45,-0.03942,6e-05,2.40461]
[1780337807594,48.77,71356.95,0.45,-0.04004,6e-05,2.43508]
[1780337809609,48.76,71350.88,0.45,-0.04041,6e-05,2.45329]
[1780337814643,48.76,71353.01,0.45,-0.04026,6e-05,2.44575]
[1780337819680,48.75,71353.98,0.45,-0.04018,6e-05,2.4418]
[1780337824715,48.74,71351.32,0.45,-0.04032,6e-05,2.44898]
[1780337829747,48.74,71350.3,0.45,-0.04037,6e-05,2.45108]
[1780337834782,48.73,71355.19,0.45,-0.04004,6e-05,2.43506]
[1780337839818,48.72,71355.28,0.45,-0.04001,6e-05,2.43388]
[1780337842840,48.72,71348.38,0.45,-0.04044,6e-05,2.45452]
[1780337843845,48.72,71337.37,0.45,-0.04113,6e-05,2.48832]
[1780337847495,48.72,71338.99,0.45,-0.04102,6e-05,2.48276]
[1780337847590,48.72,71338.99,0.45,-0.04102,6e-05,2.48276]
[1780337847595,48.72,71338.99,0.45,-0.04102,6e-05,2.48276]
[1780337847696,48.71,71324.37,0.45,-0.04196,7e-05,2.52814]
[1780337849513,48.71,71314.28,0.45,-0.0426,7e-05,2.55929]
[1780337851517,48.71,71314.28,0.45,-0.0426,7e-05,2.55891]
[1780337851572,48.71,71314.28,0.45,-0.0426,7e-05,2.55891]
[1780337851598,48.7,71304.83,0.45,-0.04312,7e-05,2.58241]
[1780337854931,48.69,71298.73,0.45,-0.04349,7e-05,2.60017]
[1780337857684,48.69,71299.03,0.45,-0.04346,7e-05,2.59877]
[1780337857765,48.68,71298.63,0.45,-0.04347,7e-05,2.59916]
[1780337860974,48.68,71287.49,0.45,-0.0442,7e-05,2.63411]
[1780337863998,48.67,71296.5,0.45,-0.04356,7e-05,2.60355]
[1780337865011,48.66,71306.01,0.45,-0.04292,7e-05,2.57269]
[1780337870042,48.65,71304.42,0.45,-0.04298,7e-05,2.57578]
[1780337871048,48.65,71296.54,0.45,-0.0435,7e-05,2.60056]
[1780337873062,48.64,71290.44,0.45,-0.04389,7e-05,2.61925]
[1780337878097,48.63,71285.64,0.45,-0.04417,7e-05,2.63234]
[1780337883134,48.61,71286.55,0.45,-0.04406,7e-05,2.62693]
[1780337886415,48.6,71304.47,0.45,-0.04282,7e-05,2.568]
[1780337892197,48.59,71309.79,0.45,-0.04242,7e-05,2.54878]
[1780337897232,48.58,71317.68,0.45,-0.04187,7e-05,2.52207]
[1780337903276,48.56,71318.12,0.45,-0.0418,7e-05,2.51877]
[1780337908314,48.55,71318.45,0.45,-0.04175,7e-05,2.51618]
[1780337910323,48.55,71324.35,0.45,-0.04135,6e-05,2.49706]
[1780337915360,48.54,71320.92,0.45,-0.04145,6e-05,2.50017]
[1780337917372,48.54,71312.72,0.45,-0.04198,7e-05,2.52568]
[1780337922407,48.52,71310.2,0.45,-0.0421,7e-05,2.53172]
[1780337927444,48.51,71309.23,0.45,-0.04213,7e-05,2.53316]
[1780337932478,48.5,71308.31,0.45,-0.04216,7e-05,2.53443]
[1780337937514,48.49,71311.05,0.45,-0.04195,7e-05,2.52418]
[1780337942548,48.48,71309.17,0.45,-0.04204,7e-05,2.52857]
[1780337947584,48.47,71310.89,0.45,-0.04189,7e-05,2.52159]
[1780337952618,48.46,71312.39,0.45,-0.04176,7e-05,2.51532]
[1780337957653,48.45,71317.05,0.45,-0.04143,6e-05,2.49918]
[1780337962689,48.44,71319.64,0.45,-0.04123,6e-05,2.48965]
[1780337967723,48.44,71318.4,0.45,-0.04129,6e-05,2.49214]
[1780337972758,48.43,71317.97,0.45,-0.04119,6e-05,2.48605]
[1780337977793,48.42,71318.03,0.45,-0.04116,6e-05,2.4845]
[1780337982828,48.41,71318.33,0.45,-0.04111,6e-05,2.48222]
[1780337987864,48.4,71318.98,0.45,-0.04105,6e-05,2.47887]
[1780337992898,48.39,71318.49,0.45,-0.04105,6e-05,2.47911]
[1780337993909,48.39,71311.85,0.45,-0.04148,7e-05,2.49967]
[1780337998940,48.38,71309.58,0.45,-0.04159,7e-05,2.50534]
[1780338003981,48.37,71306.07,0.45,-0.04179,7e-05,2.51484]
[1780338009019,48.36,71301.64,0.45,-0.04205,7e-05,2.52728]
[1780338014054,48.35,71302.85,0.45,-0.04194,7e-05,2.52182]
[1780338019089,48.34,71299.9,0.45,-0.0421,7e-05,2.52954]
[1780338024125,48.33,71301.26,0.45,-0.04197,7e-05,2.5236]
[1780338026227,48.33,71301.33,0.45,-0.04196,7e-05,2.52306]
[1780338026446,48.33,71301.33,0.45,-0.04196,7e-05,2.52306]
[1780338026727,48.33,71301.33,0.45,-0.04196,7e-05,2.52306]
[1780338026828,48.32,71287.43,0.45,-0.04286,7e-05,2.56634]
[1780338028783,48.32,71279.55,0.45,-0.04339,7e-05,2.59126]
[1780338029261,48.32,71279.55,0.45,-0.04339,7e-05,2.59126]
[1780338029363,48.32,71280.02,0.45,-0.04335,7e-05,2.58974]
[1780338030745,48.32,71280.02,0.45,-0.04335,7e-05,2.58974]
[1780338030825,48.31,71278.04,0.45,-0.04347,7e-05,2.59529]
[1780338032179,48.31,71278.04,0.45,-0.04338,7e-05,2.58912]
[1780338032216,48.31,71278.04,0.45,-0.04338,7e-05,2.58912]
[1780338032296,48.31,71278.04,0.45,-0.04338,7e-05,2.58912]
[1780338032397,48.31,71274.84,0.45,-0.04358,7e-05,2.59903]
[1780338038853,48.29,71279.31,0.45,-0.04322,7e-05,2.58171]
[1780338044264,48.28,71284.29,0.45,-0.04285,7e-05,2.56371]
[1780338050307,48.26,71287.53,0.45,-0.04258,7e-05,2.55121]
[1780338055342,48.25,71291.94,0.45,-0.04225,7e-05,2.53517]
[1780338058997,48.24,71300.01,0.45,-0.04169,7e-05,2.50833]
[1780338062400,48.24,71293.61,0.45,-0.0421,7e-05,2.52776]
[1780338067435,48.23,71290.89,0.45,-0.04224,7e-05,2.53483]
[1780338072470,48.22,71292.53,0.45,-0.0421,7e-05,2.52798]
[1780338074122,48.21,71293.43,0.45,-0.04204,7e-05,2.52481]
[1780338074289,48.21,71293.43,0.45,-0.04204,7e-05,2.52481]
[1780338074487,48.21,71296.21,0.45,-0.04185,7e-05,2.51569]
[1780338075494,48.21,71310.37,0.45,-0.04092,6e-05,2.47078]
[1780338076955,48.21,71310.37,0.45,-0.04092,6e-05,2.47078]
[1780338076502,48.21,71319.62,0.45,-0.04032,6e-05,2.44169]
[1780338077053,48.21,71319.71,0.45,-0.04031,6e-05,2.44124]
[1780338083644,48.2,71320.19,0.45,-0.04027,6e-05,2.43924]
[1780338083653,48.2,71320.02,0.45,-0.04027,6e-05,2.43926]
[1780338084806,48.2,71320.02,0.45,-0.04027,6e-05,2.43926]
[1780338084882,48.2,71319.95,0.45,-0.04027,6e-05,2.43915]
[1780338090599,48.19,71324.2,0.45,-0.03998,6e-05,2.42519]
[1780338095636,48.19,71324.25,0.45,-0.03987,6e-05,2.4184]
[1780338100935,48.19,71324.32,0.45,-0.03986,6e-05,2.41767]
[1780338106712,48.18,71334.23,0.45,-0.03922,6e-05,2.38643]
[1780338107718,48.18,71340.25,0.45,-0.03884,6e-05,2.36796]
[1780338109957,48.18,71340.81,0.45,-0.03881,6e-05,2.36621]
[1780338110058,48.18,71349.47,0.45,-0.03827,6e-05,2.33985]
[1780338110314,48.18,71349.47,0.45,-0.03827,6e-05,2.33985]
[1780338110742,48.18,71349.9,0.45,-0.03824,6e-05,2.33855]
[1780338111746,48.18,71360.64,0.45,-0.03759,6e-05,2.30626]
[1780338112599,48.18,71360.64,0.45,-0.03759,6e-05,2.30626]
[1780338112654,48.18,71360.64,0.45,-0.03759,6e-05,2.30626]
[1780338112753,48.18,71362.19,0.45,-0.0375,6e-05,2.30168]
[1780338114768,48.18,71352.8,0.45,-0.03807,6e-05,2.33]
[1780338116782,48.18,71342.27,0.45,-0.03872,6e-05,2.36187]
[1780338118678,48.18,71337.95,0.45,-0.03898,6e-05,2.37499]
[1780338118797,48.18,71337.79,0.45,-0.03899,6e-05,2.37543]
[1780338123831,48.18,71340.38,0.45,-0.03883,6e-05,2.36735]
[1780338128866,48.18,71343.73,0.45,-0.03862,6e-05,2.357]
[1780338133900,48.18,71341.25,0.45,-0.03877,6e-05,2.36447]
[1780338138936,48.18,71333.89,0.45,-0.03922,6e-05,2.38672]
[1780338139942,48.18,71321.38,0.45,-0.04001,6e-05,2.42514]
[1780338144977,48.17,71322.73,0.45,-0.03991,6e-05,2.42035]
[1780338145984,48.17,71329.31,0.45,-0.03949,6e-05,2.39996]
[1780338151022,48.17,71324.17,0.45,-0.03972,6e-05,2.40937]
[1780338156055,48.17,71328.04,0.45,-0.03947,6e-05,2.397]
[1780338161090,48.16,71327.43,0.45,-0.0395,6e-05,2.39844]
[1780338166125,48.16,71322.48,0.45,-0.0398,6e-05,2.41323]
[1780338171159,48.16,71321.71,0.45,-0.03984,6e-05,2.41506]
[1780338174181,48.15,71327.56,0.45,-0.03946,6e-05,2.39675]
[1780338179851,48.15,71333.05,0.45,-0.03911,6e-05,2.3795]
[1780338185260,48.15,71342.2,0.45,-0.03854,6e-05,2.35142]
[1780338190296,48.15,71337.85,0.45,-0.03881,6e-05,2.36467]
[1780338196337,48.15,71337.09,0.45,-0.03885,6e-05,2.36684]
[1780338202378,48.15,71335.96,0.45,-0.03892,6e-05,2.37013]
[1780338207414,48.15,71338.54,0.45,-0.03875,6e-05,2.36216]
[1780338212450,48.15,71337.31,0.45,-0.03874,6e-05,2.35993]
[1780338214465,48.15,71331.02,0.45,-0.03913,6e-05,2.37909]
[1780338220132,48.14,71328.39,0.45,-0.03929,6e-05,2.38686]
[1780338225540,48.14,71330.78,0.45,-0.03914,6e-05,2.37933]
[1780338230576,48.14,71331.21,0.45,-0.03911,6e-05,2.37787]
[1780338235620,48.14,71329.33,0.45,-0.03922,6e-05,2.38347]
[1780338240658,48.14,71331.21,0.45,-0.0391,6e-05,2.37756]
[1780338245696,48.14,71331.21,0.45,-0.0391,6e-05,2.37745]
[1780338247707,48.14,71321.38,0.45,-0.03971,6e-05,2.40761]
[1780338252742,48.14,71324.77,0.45,-0.03949,6e-05,2.3968]
[1780338257778,48.13,71322.11,0.45,-0.03966,6e-05,2.4047]
[1780338260798,48.13,71310.5,0.45,-0.04039,6e-05,2.44051]
[1780338263820,48.13,71317.18,0.45,-0.03996,6e-05,2.41938]
[1780338268855,48.13,71318.23,0.45,-0.03988,6e-05,2.41567]
[1780338273889,48.13,71324.12,0.45,-0.03941,6e-05,2.39113]
[1780338276916,48.12,71316.89,0.45,-0.03986,6e-05,2.41321]
[1780338277923,48.12,71309.53,0.45,-0.04033,6e-05,2.43606]
[1780338282964,48.12,71311.77,0.45,-0.04017,6e-05,2.4284]
[1780338287995,48.12,71314.13,0.45,-0.04001,6e-05,2.42057]
[1780338294037,48.11,71314.56,0.45,-0.03997,6e-05,2.41866]
[1780338299072,48.11,71313.85,0.45,-0.04001,6e-05,2.42039]
[1780338304108,48.11,71314.27,0.45,-0.03997,6e-05,2.41861]
[1780338309142,48.1,71314.04,0.45,-0.03998,6e-05,2.41886]
[1780338314179,48.1,71313.3,0.45,-0.04002,6e-05,2.42068]
[1780338319214,48.1,71316.4,0.45,-0.03981,6e-05,2.41067]
[1780338324289,48.09,71319.77,0.45,-0.03959,6e-05,2.39982]
[1780338326261,48.09,71325.53,0.45,-0.03922,6e-05,2.382]
[1780338331297,48.09,71330.36,0.45,-0.03883,6e-05,2.36119]
[1780338336332,48.09,71331.52,0.45,-0.03876,6e-05,2.35768]
[1780338337339,48.09,71337.89,0.45,-0.03836,6e-05,2.33835]
[1780338340981,48.09,71327.3,0.45,-0.03902,6e-05,2.37069]
[1780338343381,48.09,71333.92,0.45,-0.03861,6e-05,2.3505]
[1780338348417,48.1,71337.33,0.45,-0.0384,6e-05,2.34032]
[1780338353451,48.1,71333.85,0.45,-0.03862,6e-05,2.35106]
[1780338358488,48.1,71335.5,0.45,-0.03852,6e-05,2.34621]
[1780338363524,48.1,71335.54,0.45,-0.03852,6e-05,2.34625]
[1780338367594,48.1,71336.24,0.45,-0.03848,6e-05,2.34422]
[1780338367606,48.1,71336.24,0.45,-0.03848,6e-05,2.34422]
[1780338367658,48.1,71336.78,0.45,-0.03845,6e-05,2.34262]
[1780338371291,48.1,71336.5,0.45,-0.03847,6e-05,2.34354]
[1780338371376,48.1,71335.15,0.45,-0.03855,6e-05,2.34769]
[1780338371582,48.1,71335.15,0.45,-0.03855,6e-05,2.34769]
[1780338373135,48.1,71335.15,0.45,-0.03855,6e-05,2.34769]
[1780338373164,48.1,71334.69,0.45,-0.03858,6e-05,2.34914]
[1780338378629,48.1,71329.77,0.45,-0.03889,6e-05,2.36425]
[1780338383664,48.1,71325.69,0.45,-0.03914,6e-05,2.37668]
[1780338388701,48.1,71327.67,0.45,-0.03902,6e-05,2.37055]
[1780338393738,48.1,71328.37,0.45,-0.03888,6e-05,2.36246]
[1780338394743,48.1,71334.3,0.45,-0.03852,6e-05,2.34443]
[1780338399783,48.1,71335.53,0.45,-0.03844,6e-05,2.3409]
[1780338405820,48.1,71334.92,0.45,-0.03849,6e-05,2.34296]
[1780338410855,48.1,71333.74,0.45,-0.03856,6e-05,2.34665]
[1780338415891,48.11,71333.79,0.45,-0.03856,6e-05,2.34667]
[1780338420926,48.11,71331.71,0.45,-0.03869,6e-05,2.35309]
[1780338423948,48.11,71337.42,0.45,-0.03834,6e-05,2.33579]
[1780338427982,48.11,71343.24,0.45,-0.03799,6e-05,2.31841]
[1780338429990,48.11,71351.93,0.45,-0.03746,6e-05,2.29246]
[1780338434018,48.11,71361.09,0.45,-0.03692,6e-05,2.26567]
[1780338436033,48.11,71373.8,0.45,-0.03617,6e-05,2.22847]
[1780338438047,48.12,71380.26,0.45,-0.0358,6e-05,2.21]
[1780338440129,48.12,71388.35,0.45,-0.03534,6e-05,2.18698]
[1780338441032,48.12,71388.35,0.45,-0.03534,6e-05,2.18698]
[1780338441068,48.12,71388.05,0.45,-0.03536,6e-05,2.18784]
[1780338442050,48.12,71388.05,0.45,-0.03536,6e-05,2.18784]
[1780338442090,48.12,71386.36,0.45,-0.03547,6e-05,2.19328]
[1780338443098,48.12,71386.36,0.45,-0.03547,6e-05,2.19328]
[1780338443139,48.13,71382.87,0.45,-0.03568,6e-05,2.20394]
[1780338448824,48.14,71383.59,0.45,-0.03566,6e-05,2.20307]
[1780338449227,48.14,71383.59,0.45,-0.03566,6e-05,2.20307]
[1780338449306,48.14,71384.77,0.45,-0.0356,6e-05,2.19989]
[1780338449824,48.14,71384.77,0.45,-0.0356,6e-05,2.19989]
[1780338449934,48.14,71384.77,0.45,-0.0356,6e-05,2.19989]
[1780338450134,48.14,71384.77,0.45,-0.03561,6e-05,2.20014]
[1780338456175,48.15,71385.66,0.45,-0.0355,6e-05,2.19341]
[1780338461208,48.16,71388.47,0.45,-0.03536,6e-05,2.18662]
[1780338466244,48.17,71389.47,0.45,-0.03533,6e-05,2.18515]
[1780338467275,48.17,71389.47,0.45,-0.03533,6e-05,2.18515]
[1780338467288,48.17,71389.47,0.45,-0.03533,6e-05,2.18515]
[1780338467353,48.17,71389.37,0.45,-0.03535,6e-05,2.18572]
[1780338473292,48.18,71391.6,0.45,-0.03525,6e-05,2.18103]
[1780338478328,48.19,71392.52,0.45,-0.03523,6e-05,2.17986]
[1780338483364,48.2,71393.5,0.45,-0.0352,6e-05,2.17855]
[1780338488398,48.21,71392.87,0.45,-0.03527,6e-05,2.18196]
[1780338490411,48.22,71385.31,0.45,-0.03572,6e-05,2.20441]
[1780338495446,48.23,71383.42,0.45,-0.03585,6e-05,2.21118]
[1780338500481,48.24,71383.44,0.45,-0.03588,6e-05,2.21238]
[1780338506523,48.25,71385.09,0.45,-0.03581,6e-05,2.20912]
[1780338512198,48.26,71391.71,0.45,-0.03537,6e-05,2.1858]
[1780338517602,48.26,71391.2,0.45,-0.03541,6e-05,2.18757]
[1780338523650,48.27,71392.1,0.45,-0.03538,6e-05,2.18636]
[1780338528684,48.28,71394.89,0.45,-0.03525,6e-05,2.17984]
[1780338533719,48.29,71395.43,0.45,-0.03525,6e-05,2.17985]
[1780338538757,48.3,71396.98,0.45,-0.03519,6e-05,2.17695]
[1780338543790,48.31,71397.12,0.45,-0.03522,6e-05,2.17807]
[1780338548825,48.32,71395.17,0.45,-0.03536,6e-05,2.18516]
[1780338553860,48.33,71396.01,0.45,-0.03534,6e-05,2.18416]
[1780338558895,48.34,71399.3,0.45,-0.03518,6e-05,2.17617]
[1780338561522,48.35,71406.64,0.45,-0.03478,6e-05,2.1561]
[1780338562539,48.35,71406.64,0.45,-0.03478,6e-05,2.1561]
[1780338562922,48.35,71406.73,0.45,-0.03477,6e-05,2.15584]
[1780338568197,48.34,71408.12,0.45,-0.03469,6e-05,2.15149]
[1780338572802,48.34,71411.25,0.45,-0.03442,6e-05,2.13662]
[1780338572994,48.34,71411.78,0.45,-0.03439,6e-05,2.13505]
[1780338574834,48.34,71411.84,0.45,-0.03438,6e-05,2.13483]
[1780338574926,48.34,71411.96,0.45,-0.03438,6e-05,2.13444]
[1780338580044,48.34,71414.03,0.45,-0.03426,6e-05,2.12833]
[1780338585079,48.34,71414.15,0.45,-0.03424,6e-05,2.12777]
[1780338588822,48.34,71415.82,0.45,-0.03415,6e-05,2.1229]
[1780338589107,48.34,71423.35,0.45,-0.03373,6e-05,2.10166]
[1780338590792,48.34,71427.73,0.45,-0.03349,5e-05,2.08939]
[1780338591120,48.34,71427.73,0.45,-0.03349,5e-05,2.08939]
[1780338593134,48.34,71429.5,0.45,-0.03339,5e-05,2.08446]
[1780338597161,48.34,71438.34,0.45,-0.03291,5e-05,2.06001]
[1780338600183,48.34,71444.42,0.45,-0.03259,5e-05,2.04343]
[1780338600947,48.34,71444.42,0.45,-0.03259,5e-05,2.04343]
[1780338601190,48.34,71443.95,0.45,-0.03261,5e-05,2.04472]
[1780338602198,48.33,71455.4,0.45,-0.03199,5e-05,2.01286]
[1780338602645,48.33,71455.4,0.45,-0.03199,5e-05,2.01286]
[1780338602734,48.33,71455.4,0.45,-0.03199,5e-05,2.01286]
[1780338603204,48.33,71460.51,0.45,-0.03171,5e-05,1.99844]
[1780338608239,48.32,71463.2,0.45,-0.03153,5e-05,1.98926]
[1780338610253,48.31,71474.41,0.45,-0.03093,5e-05,1.95815]
[1780338615290,48.29,71475.36,0.45,-0.03084,5e-05,1.95336]
[1780338618319,48.29,71468.46,0.45,-0.03118,5e-05,1.97115]
[1780338620332,48.29,71461.42,0.45,-0.03156,5e-05,1.99049]
[1780338624361,48.3,71455.3,0.45,-0.03189,5e-05,2.00774]
[1780338629397,48.3,71448.97,0.45,-0.03223,5e-05,2.02497]
[1780338633424,48.3,71441.02,0.45,-0.03258,5e-05,2.0417]
[1780338638459,48.3,71437.05,0.45,-0.0328,5e-05,2.05309]
[1780338642487,48.3,71426.47,0.45,-0.03338,5e-05,2.08274]
[1780338644501,48.3,71419.81,0.45,-0.03375,6e-05,2.10142]
[1780338649536,48.3,71418.7,0.45,-0.03381,6e-05,2.10448]
[1780338654572,48.3,71418.27,0.45,-0.03383,6e-05,2.10564]
[1780338659607,48.3,71415.44,0.45,-0.03399,6e-05,2.11351]
[1780338663635,48.3,71425.83,0.45,-0.03341,5e-05,2.08429]
[1780338665650,48.3,71433.45,0.45,-0.033,5e-05,2.06316]
[1780338670683,48.3,71438.52,0.45,-0.03273,5e-05,2.04934]
[1780338675718,48.31,71438.96,0.45,-0.03271,5e-05,2.04848]
[1780338681761,48.31,71439.29,0.45,-0.0327,5e-05,2.04807]
[1780338686795,48.31,71438.57,0.45,-0.03275,5e-05,2.05041]
[1780338691831,48.32,71442.5,0.45,-0.03246,5e-05,2.03447]
[1780338696865,48.32,71439.46,0.45,-0.03263,5e-05,2.04328]
[1780338701901,48.32,71440.49,0.45,-0.03259,5e-05,2.04085]
[1780338706936,48.32,71439.99,0.45,-0.03262,5e-05,2.04262]
[1780338711971,48.31,71439.98,0.45,-0.03258,5e-05,2.0403]
[1780338717005,48.29,71440.0,0.45,-0.03252,5e-05,2.03725]
[1780338722041,48.27,71440.44,0.45,-0.03244,5e-05,2.03308]
[1780338724428,48.26,71440.83,0.45,-0.03239,5e-05,2.03084]
[1780338724531,48.26,71441.04,0.45,-0.03238,5e-05,2.03026]
[1780338724917,48.26,71441.04,0.45,-0.03238,5e-05,2.03026]
[1780338725077,48.25,71441.04,0.45,-0.03237,5e-05,2.02968]
[1780338726178,48.25,71441.04,0.45,-0.03237,5e-05,2.02968]
[1780338726526,48.25,71441.04,0.45,-0.03237,5e-05,2.02968]
[1780338726619,48.25,71473.64,0.45,-0.03065,5e-05,1.94111]
[1780338726745,48.25,71473.64,0.45,-0.03065,5e-05,1.94111]
[1780338726760,48.25,71473.64,0.45,-0.03065,5e-05,1.94111]
[1780338726916,48.25,71473.64,0.45,-0.03065,5e-05,1.94111]
[1780338726934,48.25,71473.64,0.45,-0.03065,5e-05,1.94111]
[1780338727111,48.25,71473.64,0.45,-0.03065,5e-05,1.94111]
[1780338727128,48.25,71473.64,0.45,-0.03065,5e-05,1.94111]
[1780338727302,48.25,71473.64,0.45,-0.03065,5e-05,1.94111]
[1780338727387,48.25,71482.88,0.45,-0.03017,5e-05,1.91622]
[1780338733117,48.23,71483.68,0.45,-0.03009,5e-05,1.91178]
[1780338734987,48.23,71483.57,0.45,-0.03009,5e-05,1.91168]
[1780338735133,48.22,71483.4,0.45,-0.03009,5e-05,1.91175]
[1780338740167,48.21,71483.16,0.45,-0.03006,5e-05,1.91045]
[1780338742181,48.21,71491.72,0.45,-0.02962,5e-05,1.88729]
[1780338747215,48.19,71497.63,0.45,-0.0293,5e-05,1.87033]
[1780338750236,48.19,71505.31,0.45,-0.0289,5e-05,1.84959]
[1780338751244,48.19,71513.33,0.45,-0.02843,5e-05,1.82358]
[1780338755272,48.18,71519.76,0.45,-0.02811,5e-05,1.80638]
[1780338760308,48.17,71527.03,0.45,-0.02775,5e-05,1.78712]
[1780338765345,48.17,71530.71,0.45,-0.02756,5e-05,1.77709]
[1780338770380,48.16,71536.19,0.45,-0.02729,5e-05,1.76272]
[1780338772392,48.16,71543.4,0.45,-0.02695,5e-05,1.74463]
[1780338777427,48.15,71539.84,0.45,-0.0271,5e-05,1.75293]
[1780338782462,48.15,71540.35,0.45,-0.02707,5e-05,1.75115]
[1780338787497,48.15,71546.78,0.45,-0.02676,5e-05,1.73455]
[1780338792533,48.13,71554.88,0.45,-0.02636,5e-05,1.71322]
[1780338797567,48.12,71556.52,0.45,-0.02626,5e-05,1.70784]
[1780338804659,48.11,71554.87,0.45,-0.02631,5e-05,1.71042]
[1780338809690,48.11,71567.27,0.45,-0.02575,4e-05,1.68005]
[1780338812714,48.1,71573.26,0.45,-0.0254,4e-05,1.66016]
[1780338814725,48.1,71559.72,0.45,-0.026,4e-05,1.69225]
[1780338816738,48.1,71552.98,0.45,-0.0263,5e-05,1.70858]
[1780338818752,48.1,71545.0,0.45,-0.02666,5e-05,1.728]
[1780338824417,48.1,71543.1,0.45,-0.02674,5e-05,1.73228]
[1780338829829,48.1,71545.16,0.45,-0.02664,5e-05,1.72686]
[1780338834864,48.09,71547.25,0.45,-0.02654,5e-05,1.72149]
[1780338839899,48.09,71546.22,0.45,-0.02658,5e-05,1.72377]
[1780338844938,48.09,71545.57,0.45,-0.02661,5e-05,1.7251]
[1780338845945,48.09,71537.11,0.45,-0.02699,5e-05,1.74584]
[1780338846951,48.09,71530.58,0.45,-0.0273,5e-05,1.76193]
[1780338851993,48.08,71521.33,0.45,-0.02772,5e-05,1.78444]
[1780338852997,48.08,71515.26,0.45,-0.028,5e-05,1.79956]
[1780338856018,48.08,71506.86,0.45,-0.0284,5e-05,1.82031]
[1780338861055,48.07,71502.43,0.45,-0.02859,5e-05,1.83049]
[1780338866088,48.06,71494.34,0.45,-0.02896,5e-05,1.8501]
[1780338871122,48.05,71500.96,0.45,-0.02854,5e-05,1.82659]
[1780338872130,48.05,71509.07,0.45,-0.02814,5e-05,1.80572]
[1780338876158,48.04,71516.97,0.45,-0.02775,5e-05,1.78484]
[1780338881192,48.03,71516.89,0.45,-0.02772,5e-05,1.78308]
[1780338886227,48.02,71512.72,0.45,-0.0279,5e-05,1.79283]
[1780338891264,48.02,71514.5,0.45,-0.0278,5e-05,1.78758]
[1780338896298,48.01,71518.13,0.45,-0.02762,5e-05,1.77776]
[1780338901333,48.01,71521.8,0.45,-0.02743,5e-05,1.76797]
[1780338906367,48.0,71523.83,0.45,-0.02733,5e-05,1.76235]
[1780338912409,48.0,71524.69,0.45,-0.02728,5e-05,1.75957]
[1780338917444,48.0,71527.53,0.45,-0.02713,5e-05,1.75199]
[1780338918003,48.0,71527.53,0.45,-0.02713,5e-05,1.75199]
[1780338918452,47.99,71527.98,0.45,-0.02711,5e-05,1.75078]
[1780338920470,47.99,71539.79,0.45,-0.02656,5e-05,1.72145]
[1780338925506,47.99,71544.17,0.45,-0.02636,5e-05,1.71058]
[1780338926511,47.99,71552.15,0.45,-0.026,4e-05,1.69115]
[1780338928754,47.99,71554.49,0.45,-0.02589,4e-05,1.6855]
[1780338928835,47.99,71555.1,0.45,-0.02587,4e-05,1.68404]
[1780338934566,47.99,71548.93,0.45,-0.02607,5e-05,1.69411]
[1780338940610,47.99,71542.81,0.45,-0.02635,5e-05,1.70894]
[1780338943630,47.99,71534.16,0.45,-0.02674,5e-05,1.73008]
[1780338945644,47.99,71525.92,0.45,-0.02712,5e-05,1.75037]
[1780338950679,47.99,71523.18,0.45,-0.02724,5e-05,1.75675]
[1780338955714,47.98,71517.62,0.45,-0.0275,5e-05,1.77013]
[1780338960750,47.98,71516.75,0.45,-0.02753,5e-05,1.77175]
[1780338963771,47.98,71507.06,0.45,-0.02798,5e-05,1.79582]
[1780338964778,47.98,71499.29,0.45,-0.02835,5e-05,1.81543]
[1780338969813,47.97,71499.24,0.45,-0.02834,5e-05,1.81462]
[1780338974850,47.96,71499.68,0.45,-0.0283,5e-05,1.81257]
[1780338979884,47.96,71501.59,0.45,-0.02819,5e-05,1.80681]
[1780338984918,47.95,71502.38,0.45,-0.02813,5e-05,1.80392]
[1780338988949,47.94,71510.86,0.45,-0.02772,5e-05,1.78177]
[1780338993985,47.94,71508.46,0.45,-0.02774,5e-05,1.78201]
[1780338998009,47.93,71515.74,0.45,-0.02739,5e-05,1.76308]
[1780339003045,47.93,71520.76,0.45,-0.02714,5e-05,1.75009]
[1780339005704,47.93,71528.89,0.45,-0.02676,5e-05,1.72979]
[1780339011101,47.93,71529.4,0.45,-0.02673,5e-05,1.72819]
[1780339016136,47.93,71532.83,0.45,-0.02657,5e-05,1.71953]
[1780339021175,47.92,71526.77,0.45,-0.02684,5e-05,1.73422]
[1780339026209,47.92,71525.97,0.45,-0.02688,5e-05,1.73589]
[1780339028225,47.92,71533.32,0.45,-0.02653,5e-05,1.71769]
[1780339035920,47.92,71532.63,0.45,-0.02656,5e-05,1.71915]
[1780339042321,47.92,71530.62,0.45,-0.02665,5e-05,1.72383]
[1780339047357,47.92,71531.47,0.45,-0.02661,5e-05,1.72156]
[1780339052396,47.91,71523.51,0.45,-0.0269,5e-05,1.73596]
[1780339053400,47.91,71513.33,0.45,-0.02737,5e-05,1.7612]
[1780339058434,47.91,71508.33,0.45,-0.0276,5e-05,1.77315]
[1780339063470,47.91,71512.44,0.45,-0.02739,5e-05,1.76226]
[1780339068505,47.9,71515.18,0.45,-0.02725,5e-05,1.75489]
[1780339073540,47.9,71509.09,0.45,-0.02753,5e-05,1.76954]
[1780339078575,47.89,71502.53,0.45,-0.02783,5e-05,1.78545]
[1780339083611,47.89,71500.31,0.45,-0.02792,5e-05,1.79032]
[1780339088644,47.88,71498.04,0.45,-0.02802,5e-05,1.79529]
[1780339093680,47.88,71501.22,0.45,-0.02785,5e-05,1.78643]
[1780339098717,47.87,71489.52,0.45,-0.0284,5e-05,1.81548]
[1780339103753,47.86,71487.5,0.45,-0.02848,5e-05,1.81962]
[1780339108787,47.85,71485.18,0.45,-0.02857,5e-05,1.82453]
[1780339113828,47.85,71475.93,0.45,-0.02893,5e-05,1.84207]
[1780339116844,47.84,71469.65,0.45,-0.02923,5e-05,1.85764]
[1780339121889,47.83,71469.36,0.45,-0.02921,5e-05,1.85701]
[1780339126922,47.82,71470.96,0.45,-0.02911,5e-05,1.85149]
[1780339131957,47.81,71473.09,0.45,-0.02898,5e-05,1.84464]
[1780339136993,47.8,71477.31,0.45,-0.02875,5e-05,1.83249]
[1780339142029,47.79,71480.53,0.45,-0.02857,5e-05,1.82302]
[1780339148070,47.78,71480.46,0.45,-0.02854,5e-05,1.82185]
[1780339152099,47.78,71474.22,0.45,-0.02883,5e-05,1.83707]
[1780339157133,47.77,71469.22,0.45,-0.02905,5e-05,1.84848]
[1780339162168,47.76,71468.32,0.45,-0.02907,5e-05,1.84949]
[1780339167204,47.75,71470.15,0.45,-0.02896,5e-05,1.84343]
[1780339172238,47.74,71469.22,0.45,-0.0289,5e-05,1.8393]
[1780339177275,47.73,71469.22,0.45,-0.02888,5e-05,1.83804]
[1780339181311,47.72,71483.97,0.45,-0.02814,5e-05,1.79957]
[1780339186976,47.71,71487.95,0.45,-0.02793,5e-05,1.78796]
[1780339192381,47.71,71487.55,0.45,-0.02793,5e-05,1.78813]
[1780339197417,47.7,71487.37,0.45,-0.02792,5e-05,1.78772]
[1780339202457,47.7,71489.49,0.45,-0.0278,5e-05,1.78149]
[1780339204473,47.69,71496.02,0.45,-0.02749,5e-05,1.7647]
[1780339208150,47.69,71497.45,0.45,-0.02741,5e-05,1.76072]
[1780339208216,47.69,71500.15,0.45,-0.02728,5e-05,1.75382]
[1780339209898,47.69,71500.15,0.45,-0.02728,5e-05,1.75382]
[1780339209985,47.69,71500.15,0.45,-0.02728,5e-05,1.75382]
[1780339209997,47.69,71511.23,0.45,-0.02676,5e-05,1.72603]
[1780339215549,47.69,71510.55,0.45,-0.02678,5e-05,1.72741]
[1780339219579,47.68,71517.89,0.45,-0.02644,5e-05,1.70905]
[1780339224613,47.68,71516.67,0.45,-0.0265,5e-05,1.71194]
[1780339229647,47.68,71514.05,0.45,-0.02661,5e-05,1.71826]
[1780339234683,47.68,71512.69,0.45,-0.0266,5e-05,1.71642]
[1780339239718,47.68,71515.23,0.45,-0.02648,5e-05,1.71003]
[1780339244753,47.68,71516.21,0.45,-0.02643,5e-05,1.70759]
[1780339247779,47.68,71509.09,0.45,-0.02676,5e-05,1.72514]
[1780339252812,47.68,71504.56,0.45,-0.02697,5e-05,1.73622]
[1780339257849,47.68,71505.41,0.45,-0.02693,5e-05,1.73387]
[1780339262886,47.68,71510.58,0.45,-0.02668,5e-05,1.72084]
[1780339263892,47.68,71502.43,0.45,-0.02706,5e-05,1.74109]
[1780339266914,47.67,71509.0,0.45,-0.02675,5e-05,1.72455]
[1780339271948,47.67,71511.05,0.45,-0.02666,5e-05,1.71936]
[1780339276986,47.67,71510.72,0.45,-0.02667,5e-05,1.72007]
[1780339282019,47.67,71508.26,0.45,-0.02678,5e-05,1.72603]
[1780339287054,47.67,71515.52,0.45,-0.02644,5e-05,1.70793]
[1780339292090,47.67,71514.23,0.45,-0.02643,5e-05,1.70607]
[1780339297126,47.67,71507.41,0.45,-0.02674,5e-05,1.72289]
[1780339300147,47.67,71500.1,0.45,-0.02708,5e-05,1.74097]
[1780339305181,47.67,71499.94,0.45,-0.02709,5e-05,1.74112]
[1780339310217,47.67,71499.89,0.45,-0.02708,5e-05,1.74099]
[1780339313238,47.66,71491.73,0.45,-0.02747,5e-05,1.76127]
[1780339318273,47.66,71490.59,0.45,-0.02751,5e-05,1.76364]
[1780339323307,47.66,71490.47,0.45,-0.02751,5e-05,1.76347]
[1780339328343,47.65,71491.74,0.45,-0.02744,5e-05,1.7598]
[1780339333377,47.65,71492.81,0.45,-0.02738,5e-05,1.7566]
[1780339338412,47.65,71496.65,0.45,-0.02719,5e-05,1.74653]
[1780339343448,47.64,71497.5,0.45,-0.02714,5e-05,1.74401]
[1780339348483,47.64,71497.16,0.45,-0.02715,5e-05,1.74447]
[1780339353517,47.64,71497.63,0.45,-0.02704,5e-05,1.73781]
[1780339358553,47.63,71494.36,0.45,-0.02719,5e-05,1.7456]
[1780339364595,47.63,71494.03,0.45,-0.0272,5e-05,1.74593]
[1780339369634,47.63,71485.91,0.45,-0.02758,5e-05,1.76593]
[1780339375674,47.62,71480.42,0.45,-0.02782,5e-05,1.77904]
[1780339380707,47.62,71479.84,0.45,-0.02784,5e-05,1.77983]
[1780339385743,47.61,71479.62,0.45,-0.02784,5e-05,1.77971]
[1780339390778,47.61,71478.89,0.45,-0.02786,5e-05,1.78087]
[1780339395815,47.6,71477.46,0.45,-0.02791,5e-05,1.78379]
[1780339402264,47.6,71473.83,0.45,-0.02808,5e-05,1.79245]
[1780339406892,47.59,71464.93,0.45,-0.02849,5e-05,1.81408]
[1780339411927,47.58,71462.74,0.45,-0.0285,5e-05,1.81349]
[1780339416961,47.57,71465.55,0.45,-0.02835,5e-05,1.80528]
[1780339421996,47.57,71465.37,0.45,-0.02834,5e-05,1.80482]
[1780339427033,47.56,71473.71,0.45,-0.02791,5e-05,1.78252]
[1780339432068,47.55,71464.48,0.45,-0.02835,5e-05,1.80544]
[1780339437299,47.55,71464.0,0.45,-0.02836,5e-05,1.80594]
[1780339443146,47.54,71458.67,0.45,-0.0286,5e-05,1.81839]
[1780339448181,47.53,71446.63,0.45,-0.02918,5e-05,1.84874]
[1780339453228,47.52,71459.32,0.45,-0.02852,5e-05,1.81425]
[1780339458264,47.51,71458.22,0.45,-0.02855,5e-05,1.81613]
[1780339461283,47.51,71451.23,0.45,-0.02889,5e-05,1.83368]
[1780339466319,47.5,71445.09,0.45,-0.02917,5e-05,1.84851]
[1780339471355,47.49,71441.07,0.45,-0.02927,5e-05,1.85251]
[1780339476389,47.48,71435.52,0.45,-0.02953,5e-05,1.86577]
[1780339481425,47.47,71432.92,0.45,-0.02964,5e-05,1.87126]
[1780339486459,47.46,71427.36,0.45,-0.02989,5e-05,1.88461]
[1780339491563,47.45,71427.24,0.45,-0.02987,5e-05,1.88343]
[1780339493518,47.45,71412.31,0.45,-0.03063,5e-05,1.92284]
[1780339498552,47.43,71405.91,0.45,-0.03094,5e-05,1.93834]
[1780339502582,47.42,71393.23,0.45,-0.03158,5e-05,1.97138]
[1780339507617,47.4,71397.32,0.45,-0.03132,5e-05,1.95798]
[1780339512651,47.39,71399.99,0.45,-0.03114,5e-05,1.94861]
[1780339517691,47.38,71398.93,0.45,-0.03116,5e-05,1.94948]
[1780339522720,47.39,71397.07,0.45,-0.03128,5e-05,1.9559]
[1780339527755,47.39,71394.8,0.45,-0.03143,5e-05,1.96341]
[1780339531784,47.4,71384.67,0.45,-0.03191,5e-05,1.98684]
[1780339532790,47.4,71373.57,0.45,-0.03252,6e-05,2.01795]
[1780339536208,47.4,71370.64,0.45,-0.03269,6e-05,2.02648]
[1780339536307,47.41,71354.45,0.45,-0.0336,6e-05,2.07246]
[1780339537830,47.41,71335.04,0.45,-0.03472,6e-05,2.1285]
[1780339539808,47.41,71334.94,0.45,-0.03473,6e-05,2.12875]
[1780339540253,47.41,71334.94,0.45,-0.03473,6e-05,2.12875]
[1780339540355,47.41,71343.1,0.45,-0.03425,6e-05,2.10509]
[1780339545674,47.41,71347.77,0.45,-0.034,6e-05,2.09222]
[1780339545888,47.41,71348.36,0.45,-0.03397,6e-05,2.09098]
[1780339546804,47.41,71348.36,0.45,-0.03397,6e-05,2.09098]
[1780339546996,47.42,71346.65,0.45,-0.03408,6e-05,2.09634]
[1780339548822,47.42,71346.65,0.45,-0.03408,6e-05,2.09637]
[1780339549550,47.42,71346.92,0.45,-0.03408,6e-05,2.09647]
[1780339550354,47.42,71346.92,0.45,-0.03408,6e-05,2.09647]
[1780339550399,47.42,71340.25,0.45,-0.03448,6e-05,2.11614]
[1780339550858,47.42,71340.25,0.45,-0.03448,6e-05,2.11614]
[1780339551929,47.43,71340.4,0.45,-0.03447,6e-05,2.11611]
[1780339556965,47.44,71342.4,0.45,-0.0344,6e-05,2.11235]
[1780339559625,47.45,71335.04,0.45,-0.03485,6e-05,2.13488]
[1780339565029,47.46,71335.71,0.45,-0.03485,6e-05,2.13471]
[1780339569129,47.47,71339.45,0.45,-0.03465,6e-05,2.12498]
[1780339569134,47.47,71339.45,0.45,-0.03465,6e-05,2.12498]
[1780339569141,47.47,71340.11,0.45,-0.03462,6e-05,2.12344]
[1780339570040,47.47,71340.11,0.45,-0.03462,6e-05,2.12344]
[1780339570121,47.47,71339.95,0.45,-0.03464,6e-05,2.12429]
[1780339571368,47.47,71339.95,0.45,-0.03464,6e-05,2.12429]
[1780339571466,47.48,71337.11,0.45,-0.03482,6e-05,2.1333]
[1780339572734,47.48,71337.11,0.45,-0.03482,6e-05,2.1333]
[1780339573083,47.48,71335.16,0.45,-0.03494,6e-05,2.13935]
[1780339578116,47.49,71336.91,0.45,-0.03487,6e-05,2.13603]
[1780339581145,47.5,71343.02,0.45,-0.03454,6e-05,2.11938]
[1780339585174,47.51,71349.8,0.45,-0.03418,6e-05,2.10139]
[1780339590208,47.53,71355.73,0.45,-0.03388,6e-05,2.08645]
[1780339592764,47.53,71357.71,0.45,-0.0337,6e-05,2.076]
[1780339593226,47.54,71357.3,0.45,-0.03373,6e-05,2.07761]
[1780339594233,47.54,71350.58,0.45,-0.03412,6e-05,2.09729]
[1780339598751,47.55,71348.15,0.45,-0.03429,6e-05,2.10589]
[1780339599128,47.55,71348.15,0.45,-0.03429,6e-05,2.10589]
[1780339600095,47.55,71348.21,0.45,-0.0343,6e-05,2.10611]
[1780339600276,47.56,71348.57,0.45,-0.03429,6e-05,2.10547]
[1780339603782,47.56,71348.61,0.45,-0.03431,6e-05,2.10653]
[1780339603787,47.56,71348.61,0.45,-0.03431,6e-05,2.10653]
[1780339604303,47.57,71348.58,0.45,-0.03432,6e-05,2.107]
[1780339609339,47.58,71348.83,0.45,-0.03434,6e-05,2.10822]
[1780339612359,47.59,71340.63,0.45,-0.03484,6e-05,2.1331]
[1780339614071,47.59,71337.59,0.45,-0.03502,6e-05,2.14229]
[1780339614374,47.59,71337.33,0.45,-0.03505,6e-05,2.14338]
[1780339616388,47.6,71328.08,0.45,-0.0356,6e-05,2.17109]
[1780339619410,47.6,71322.33,0.45,-0.03597,6e-05,2.18914]
[1780339624451,47.61,71319.66,0.45,-0.03616,6e-05,2.19831]
[1780339627466,47.62,71328.72,0.45,-0.03563,6e-05,2.17237]
[1780339629480,47.62,71336.67,0.45,-0.03517,6e-05,2.1497]
[1780339631495,47.63,71347.14,0.45,-0.03458,6e-05,2.12003]
[1780339632667,47.63,71347.14,0.45,-0.03458,6e-05,2.12003]
[1780339632721,47.63,71346.63,0.45,-0.03461,6e-05,2.12187]
[1780339634515,47.63,71355.37,0.45,-0.03412,6e-05,2.09749]
[1780339639550,47.65,71359.69,0.45,-0.03392,6e-05,2.08726]
[1780339644585,47.66,71358.1,0.45,-0.03405,6e-05,2.09393]
[1780339649621,47.67,71367.83,0.45,-0.03353,6e-05,2.06763]
[1780339651352,47.68,71373.59,0.45,-0.03321,6e-05,2.05164]
[1780339651636,47.68,71377.07,0.45,-0.03294,6e-05,2.03656]
[1780339652027,47.68,71377.07,0.45,-0.03294,6e-05,2.03656]
[1780339652643,47.68,71378.8,0.45,-0.03285,6e-05,2.03199]
[1780339653649,47.68,71386.42,0.45,-0.03243,5e-05,2.01103]
[1780339655242,47.69,71389.98,0.45,-0.03224,5e-05,2.00149]
[1780339655542,47.69,71389.98,0.45,-0.03224,5e-05,2.00149]
[1780339657777,47.69,71392.29,0.45,-0.03214,5e-05,1.99625]
[1780339658684,47.7,71392.38,0.45,-0.03214,5e-05,1.99639]
[1780339659532,47.7,71392.38,0.45,-0.03214,5e-05,1.99639]
[1780339659692,47.7,71391.7,0.45,-0.03219,5e-05,1.99866]
[1780339661564,47.7,71390.4,0.45,-0.03227,5e-05,2.00265]
[1780339661707,47.7,71390.04,0.45,-0.03229,5e-05,2.00402]
[1780339666740,47.72,71390.42,0.45,-0.03231,5e-05,2.00483]
[1780339669933,47.72,71392.53,0.45,-0.03221,5e-05,2.00004]
[1780339670768,47.73,71392.58,0.45,-0.03221,5e-05,2.00008]
[1780339672782,47.73,71386.3,0.45,-0.03257,6e-05,2.01826]
[1780339675843,47.74,71383.57,0.45,-0.03274,6e-05,2.02696]
[1780339675850,47.74,71383.57,0.45,-0.03274,6e-05,2.02696]
[1780339675898,47.74,71383.32,0.45,-0.03277,6e-05,2.0282]
[1780339677990,47.75,71383.64,0.45,-0.03276,6e-05,2.02785]
[1780339678022,47.75,71383.4,0.45,-0.03279,6e-05,2.02906]
[1780339684868,47.78,71383.81,0.45,-0.03284,6e-05,2.03162]
[1780339686882,47.78,71374.85,0.45,-0.03335,6e-05,2.05778]
[1780339691917,47.8,71379.4,0.45,-0.03315,6e-05,2.04739]
[1780339696954,47.82,71379.56,0.45,-0.03319,6e-05,2.04943]
[1780339701986,47.83,71378.78,0.45,-0.03328,6e-05,2.05411]
[1780339704733,47.84,71377.97,0.45,-0.03334,6e-05,2.05688]
[1780339704747,47.85,71376.54,0.45,-0.03343,6e-05,2.06189]
[1780339710718,47.86,71379.96,0.45,-0.0333,6e-05,2.05499]
[1780339710902,47.86,71379.96,0.45,-0.0333,6e-05,2.05499]
[1780339711050,47.86,71379.96,0.45,-0.03321,6e-05,2.04937]
[1780339711899,47.86,71379.96,0.45,-0.03321,6e-05,2.04937]
[1780339712056,47.87,71381.66,0.45,-0.03312,6e-05,2.04491]
[1780339717519,47.87,71384.83,0.45,-0.03296,6e-05,2.03648]
[1780339717762,47.87,71384.38,0.45,-0.03299,6e-05,2.03799]
[1780339718557,47.87,71384.38,0.45,-0.03299,6e-05,2.03799]
[1780339718596,47.87,71384.28,0.45,-0.033,6e-05,2.0386]
[1780339720787,47.88,71394.33,0.45,-0.03245,5e-05,2.01092]
[1780339726154,47.88,71396.08,0.45,-0.03237,5e-05,2.00691]
[1780339728830,47.88,71396.08,0.45,-0.03237,5e-05,2.00691]
[1780339729175,47.89,71395.97,0.45,-0.03239,5e-05,2.00771]
[1780339730183,47.89,71378.1,0.45,-0.03338,6e-05,2.05809]
[1780339731190,47.89,71368.9,0.45,-0.0339,6e-05,2.08416]
[1780339731966,47.89,71368.9,0.45,-0.0339,6e-05,2.08416]
[1780339732197,47.89,71370.2,0.45,-0.03384,6e-05,2.08092]
[1780339737231,47.91,71369.96,0.45,-0.0339,6e-05,2.08386]
[1780339739466,47.91,71370.29,0.45,-0.03389,6e-05,2.08337]
[1780339739525,47.92,71370.63,0.45,-0.03389,6e-05,2.08329]
[1780339745060,47.93,71370.31,0.45,-0.03394,6e-05,2.08596]
[1780339745145,47.93,71370.31,0.45,-0.03394,6e-05,2.08596]
[1780339745848,47.93,71370.31,0.45,-0.03394,6e-05,2.08596]
[1780339745297,47.93,71369.53,0.45,-0.03399,6e-05,2.08861]
[1780339746300,47.93,71379.7,0.45,-0.03342,6e-05,2.05983]
[1780339748203,47.93,71382.24,0.45,-0.03328,6e-05,2.05278]
[1780339748316,47.93,71382.86,0.45,-0.03324,6e-05,2.05112]
[1780339753353,47.94,71377.17,0.45,-0.03357,6e-05,2.06754]
[1780339758390,47.94,71375.43,0.45,-0.03368,6e-05,2.07275]
[1780339759214,47.94,71375.43,0.45,-0.03368,6e-05,2.07275]
[1780339759225,47.94,71375.43,0.45,-0.03368,6e-05,2.07275]
[1780339759393,47.94,71374.65,0.45,-0.03372,6e-05,2.07501]
[1780339762496,47.95,71371.12,0.45,-0.03394,6e-05,2.08592]
[1780339762529,47.95,71364.09,0.45,-0.03435,6e-05,2.1064]
[1780339768457,47.96,71360.75,0.45,-0.03459,6e-05,2.11834]
[1780339770761,47.97,71360.31,0.45,-0.03462,6e-05,2.11999]
[1780339770852,47.97,71360.32,0.45,-0.03463,6e-05,2.12034]
[1780339774498,47.98,71351.82,0.45,-0.03506,6e-05,2.1406]
[1780339779534,47.99,71348.87,0.45,-0.03527,6e-05,2.15084]
[1780339784568,48.0,71350.17,0.45,-0.03522,6e-05,2.14868]
[1780339787014,48.01,71349.38,0.45,-0.03528,6e-05,2.15161]
[1780339787592,48.01,71346.28,0.45,-0.03547,6e-05,2.16093]
[1780339792684,48.02,71342.06,0.45,-0.03574,6e-05,2.17437]
[1780339792702,48.02,71331.15,0.45,-0.0364,6e-05,2.20667]
[1780339798671,48.03,71330.88,0.45,-0.03644,6e-05,2.20884]
[1780339803705,48.04,71335.08,0.45,-0.03622,6e-05,2.1976]
[1780339808744,48.04,71336.48,0.45,-0.03615,6e-05,2.19466]
[1780339813778,48.05,71338.13,0.45,-0.03608,6e-05,2.19098]
[1780339820826,48.06,71339.66,0.45,-0.03602,6e-05,2.18816]
[1780339825864,48.07,71339.59,0.45,-0.03605,6e-05,2.18954]
[1780339830897,48.08,71339.51,0.45,-0.03608,6e-05,2.19094]
[1780339835932,48.09,71339.63,0.45,-0.03601,6e-05,2.18594]
[1780339836938,48.09,71332.4,0.45,-0.03644,6e-05,2.20743]
[1780339838952,48.09,71339.98,0.45,-0.036,6e-05,2.18581]
[1780339842981,48.1,71346.43,0.45,-0.03564,6e-05,2.16801]
[1780339844995,48.1,71359.38,0.45,-0.03489,6e-05,2.13082]
[1780339847008,48.11,71365.51,0.45,-0.03456,6e-05,2.11428]
[1780339851712,48.12,71374.84,0.45,-0.03404,6e-05,2.08861]
[1780339854060,48.12,71366.62,0.45,-0.03452,6e-05,2.1124]
[1780339855068,48.12,71358.44,0.45,-0.035,6e-05,2.13636]
[1780339860102,48.13,71354.57,0.45,-0.03526,6e-05,2.14906]
[1780339865137,48.14,71353.51,0.45,-0.03535,6e-05,2.15362]
[1780339870172,48.15,71357.73,0.45,-0.03513,6e-05,2.14297]
[1780339874225,48.16,71349.74,0.45,-0.03562,6e-05,2.16728]
[1780339879261,48.17,71348.44,0.45,-0.03573,6e-05,2.17245]
[1780339881923,48.18,71338.86,0.45,-0.03631,6e-05,2.20095]
[1780339885302,48.18,71332.61,0.45,-0.0367,6e-05,2.22017]
[1780339888331,48.18,71324.74,0.45,-0.03719,6e-05,2.244]
[1780339892586,48.19,71320.7,0.45,-0.03735,6e-05,2.25064]
[1780339892783,48.19,71320.7,0.45,-0.03735,6e-05,2.25064]
[1780339894375,48.19,71314.33,0.45,-0.03775,6e-05,2.26993]
[1780339896684,48.19,71313.85,0.45,-0.03778,6e-05,2.27147]
[1780339896711,48.19,71308.13,0.45,-0.03814,6e-05,2.28877]
[1780339901085,48.19,71303.6,0.45,-0.03843,6e-05,2.30268]
[1780339901429,48.19,71303.72,0.45,-0.03842,6e-05,2.30237]
[1780339902439,48.19,71310.42,0.45,-0.038,6e-05,2.28218]
[1780339903442,48.19,71319.71,0.45,-0.03743,6e-05,2.2544]
[1780339904451,48.19,71330.8,0.45,-0.03676,6e-05,2.22158]
[1780339905458,48.2,71339.06,0.45,-0.03627,6e-05,2.19743]
[1780339906467,48.2,71350.43,0.45,-0.0356,6e-05,2.16446]
[1780339911500,48.21,71355.49,0.45,-0.03533,6e-05,2.15121]
[1780339916533,48.22,71356.72,0.45,-0.03528,6e-05,2.14912]
[1780339917541,48.22,71348.7,0.45,-0.03576,6e-05,2.17265]
[1780339923582,48.23,71352.67,0.45,-0.03556,6e-05,2.16272]
[1780339924823,48.23,71352.67,0.45,-0.03556,6e-05,2.16272]
[1780339924839,48.23,71360.58,0.45,-0.0351,6e-05,2.14014]
[1780339925268,48.23,71360.58,0.45,-0.0351,6e-05,2.14014]
[1780339925597,48.23,71360.58,0.45,-0.03511,6e-05,2.14041]
[1780339926635,48.23,71360.58,0.45,-0.03511,6e-05,2.14041]
[1780339926686,48.23,71360.58,0.45,-0.03511,6e-05,2.14041]
[1780339926719,48.24,71370.09,0.45,-0.03456,6e-05,2.11347]
[1780339930907,48.24,71369.97,0.45,-0.03459,6e-05,2.11486]
[1780339930946,48.25,71370.9,0.45,-0.03455,6e-05,2.11256]
[1780339936677,48.26,71372.03,0.45,-0.03452,6e-05,2.11112]
[1780339941709,48.27,71370.93,0.45,-0.03462,6e-05,2.11641]
[1780339946751,48.29,71373.35,0.45,-0.03452,6e-05,2.11129]
[1780339951786,48.3,71373.97,0.45,-0.03443,6e-05,2.10565]
[1780339956820,48.31,71373.89,0.45,-0.03448,6e-05,2.10776]
[1780339961854,48.32,71374.21,0.45,-0.03449,6e-05,2.10872]
[1780339967897,48.34,71374.25,0.45,-0.03454,6e-05,2.11085]
[1780339972934,48.35,71376.68,0.45,-0.03443,6e-05,2.10582]
[1780339974504,48.36,71380.94,0.45,-0.0342,6e-05,2.09413]
[1780339974593,48.36,71380.94,0.45,-0.0342,6e-05,2.09413]
[1780339974947,48.36,71388.03,0.45,-0.03381,6e-05,2.07454]
[1780339981997,48.38,71390.38,0.45,-0.03374,6e-05,2.07098]
[1780339987031,48.4,71392.27,0.45,-0.03367,6e-05,2.06787]
[1780339990064,48.41,71405.49,0.45,-0.03297,5e-05,2.0324]
[1780339990523,48.41,71405.49,0.45,-0.03297,5e-05,2.0324]
[1780339991068,48.41,71408.01,0.45,-0.03284,5e-05,2.02593]
[1780339996102,48.42,71414.46,0.45,-0.03252,5e-05,2.01018]
[1780339998015,48.43,71419.44,0.45,-0.03226,5e-05,1.99707]
[1780339998108,48.43,71419.44,0.45,-0.03226,5e-05,1.99707]
[1780339998115,48.43,71427.0,0.45,-0.03187,5e-05,1.97704]
[1780339998119,48.43,71432.49,0.45,-0.03158,5e-05,1.9622]
[1780339999956,48.43,71432.49,0.45,-0.03158,5e-05,1.9622]
[1780340000057,48.44,71439.23,0.45,-0.03124,5e-05,1.94506]
[1780340002107,48.44,71439.23,0.45,-0.03124,5e-05,1.94506]
[1780340002218,48.44,71440.72,0.45,-0.03117,5e-05,1.9415]
[1780340002783,48.45,71441.25,0.45,-0.03117,5e-05,1.94132]
[1780340004816,48.45,71441.25,0.45,-0.03117,5e-05,1.94132]
[1780340004913,48.46,71451.48,0.45,-0.03066,5e-05,1.91536]
[1780340010207,48.48,71450.47,0.45,-0.03076,5e-05,1.92055]
[1780340015245,48.49,71452.03,0.45,-0.03062,5e-05,1.9123]
[1780340020981,48.49,71453.27,0.45,-0.03058,5e-05,1.91012]
[1780340026319,48.51,71456.37,0.45,-0.03046,5e-05,1.90388]
[1780340031354,48.52,71457.28,0.45,-0.03044,5e-05,1.9032]
[1780340037397,48.53,71459.47,0.45,-0.03036,5e-05,1.89915]
[1780340043077,48.54,71448.89,0.45,-0.03094,5e-05,1.92852]
[1780340046800,48.55,71441.16,0.45,-0.03136,5e-05,1.95003]
[1780340053146,48.56,71438.03,0.45,-0.03155,5e-05,1.95954]
[1780340058543,48.57,71442.81,0.45,-0.03132,5e-05,1.94786]
[1780340063579,48.59,71442.99,0.45,-0.03136,5e-05,1.94996]
[1780340068613,48.61,71443.31,0.45,-0.0314,5e-05,1.95207]
[1780340073649,48.62,71443.39,0.45,-0.03134,5e-05,1.9477]
[1780340080020,48.62,71443.76,0.45,-0.03132,5e-05,1.9471]
[1780340084727,48.63,71453.09,0.45,-0.03087,5e-05,1.92407]
[1780340089761,48.64,71453.91,0.45,-0.03085,5e-05,1.92302]
[1780340094795,48.65,71453.98,0.45,-0.03087,5e-05,1.92393]
[1780340099830,48.66,71454.08,0.45,-0.03089,5e-05,1.92475]
[1780340104866,48.67,71455.46,0.45,-0.03083,5e-05,1.92217]
[1780340109902,48.67,71455.26,0.45,-0.03087,5e-05,1.92378]
[1780340114935,48.68,71454.86,0.45,-0.03091,5e-05,1.9259]
[1780340119971,48.69,71454.69,0.45,-0.03094,5e-05,1.92741]
[1780340126015,48.7,71454.38,0.45,-0.03098,5e-05,1.92947]
[1780340130739,48.7,71449.62,0.45,-0.03124,5e-05,1.94293]
[1780340131164,48.7,71449.62,0.45,-0.03124,5e-05,1.94293]
[1780340131199,48.71,71434.96,0.45,-0.03194,5e-05,1.9769]
[1780340131869,48.71,71434.96,0.45,-0.03194,5e-05,1.9769]
[1780340131887,48.71,71434.96,0.45,-0.03194,5e-05,1.9769]
[1780340131959,48.71,71434.96,0.45,-0.03194,5e-05,1.9769]
[1780340131969,48.71,71434.96,0.45,-0.03194,5e-05,1.9769]
[1780340131983,48.71,71434.96,0.45,-0.03194,5e-05,1.9769]
[1780340131996,48.71,71434.96,0.45,-0.03194,5e-05,1.9769]
[1780340132016,48.71,71434.96,0.45,-0.03194,5e-05,1.9769]
[1780340132033,48.71,71434.96,0.45,-0.03194,5e-05,1.9769]
[1780340132041,48.71,71434.96,0.45,-0.03194,5e-05,1.9769]
[1780340132051,48.71,71434.96,0.45,-0.03194,5e-05,1.9769]
[1780340132058,48.71,71434.96,0.45,-0.03194,5e-05,1.9769]
[1780340132071,48.71,71434.96,0.45,-0.03194,5e-05,1.9769]
[1780340132084,48.71,71434.96,0.45,-0.03194,5e-05,1.9769]
[1780340132098,48.71,71434.96,0.45,-0.03194,5e-05,1.9769]
[1780340132107,48.71,71434.96,0.45,-0.03194,5e-05,1.9769]
[1780340132125,48.71,71434.96,0.45,-0.03194,5e-05,1.9769]
[1780340132227,48.71,71421.8,0.45,-0.03265,5e-05,2.01283]
[1780340136661,48.72,71418.88,0.45,-0.03284,5e-05,2.02273]
[1780340137103,48.72,71418.97,0.45,-0.03285,5e-05,2.02294]
[1780340140126,48.73,71408.06,0.45,-0.03347,6e-05,2.05438]
[1780340141427,48.74,71404.21,0.45,-0.0337,6e-05,2.06548]
[1780340142138,48.74,71404.05,0.45,-0.03371,6e-05,2.06632]
[1780340146166,48.82,71412.89,0.45,-0.03345,6e-05,2.05347]
[1780340151205,48.84,71414.88,0.45,-0.03338,6e-05,2.05001]
[1780340156242,48.85,71415.69,0.45,-0.03338,6e-05,2.04981]
[1780340161276,48.87,71415.73,0.45,-0.03342,6e-05,2.05174]
[1780340166311,48.88,71417.72,0.45,-0.03335,6e-05,2.04829]
[1780340171346,48.9,71415.16,0.45,-0.03353,6e-05,2.0574]
[1780340176386,48.91,71416.13,0.45,-0.03352,6e-05,2.05674]
[1780340181420,48.92,71420.65,0.45,-0.03331,5e-05,2.04635]
[1780340186455,48.94,71423.27,0.45,-0.03321,5e-05,2.0413]
[1780340191503,48.96,71425.3,0.45,-0.03305,5e-05,2.0323]
[1780340196895,48.97,71424.31,0.45,-0.03314,5e-05,2.03678]
[1780340196931,48.98,71423.18,0.45,-0.03322,5e-05,2.04077]
[1780340197932,48.98,71423.18,0.45,-0.03322,5e-05,2.04077]
[1780340197991,48.98,71424.19,0.45,-0.03318,5e-05,2.03843]
[1780340204202,49.0,71425.83,0.45,-0.03314,5e-05,2.03659]
[1780340208615,49.01,71434.13,0.45,-0.03273,5e-05,2.01619]
[1780340212278,49.02,71434.6,0.45,-0.03273,5e-05,2.01588]
[1780340212646,49.03,71434.15,0.45,-0.03277,5e-05,2.01806]
[1780340214273,49.03,71418.4,0.45,-0.03364,6e-05,2.06166]
[1780340219694,49.04,71421.56,0.45,-0.0335,6e-05,2.05457]
[1780340221709,49.05,71428.08,0.45,-0.03316,5e-05,2.03755]
[1780340222682,49.05,71428.08,0.45,-0.03316,5e-05,2.03755]
[1780340222743,49.05,71427.01,0.45,-0.03322,5e-05,2.04093]
[1780340226779,49.06,71426.56,0.45,-0.03327,5e-05,2.04349]
[1780340226810,49.06,71425.23,0.45,-0.03336,5e-05,2.04757]
[1780340228780,49.06,71425.06,0.45,-0.03337,5e-05,2.04807]
[1780340228835,49.07,71420.77,0.45,-0.0336,6e-05,2.05991]
[1780340231051,49.07,71420.75,0.45,-0.03361,6e-05,2.06038]
[1780340231097,49.07,71416.57,0.45,-0.03385,6e-05,2.07235]
[1780340236814,49.09,71413.97,0.45,-0.03404,6e-05,2.08186]
[1780340238005,49.09,71413.97,0.45,-0.03404,6e-05,2.08186]
[1780340238009,49.09,71405.63,0.45,-0.03452,6e-05,2.10549]
[1780340243864,49.1,71405.46,0.45,-0.03457,6e-05,2.10797]
[1780340247891,49.11,71411.81,0.45,-0.03424,6e-05,2.0916]
[1780340252927,49.13,71411.8,0.45,-0.03419,6e-05,2.08766]
[1780340257962,49.14,71417.46,0.45,-0.03391,6e-05,2.07381]
[1780340262997,49.15,71416.89,0.45,-0.03398,6e-05,2.0773]
[1780340268032,49.17,71416.69,0.45,-0.03403,6e-05,2.07975]
[1780340269039,49.17,71410.15,0.45,-0.0344,6e-05,2.09832]
[1780340274074,49.18,71404.66,0.45,-0.03474,6e-05,2.11532]
[1780340275443,49.18,71405.0,0.45,-0.03473,6e-05,2.11468]
[1780340276105,49.18,71405.0,0.45,-0.03473,6e-05,2.11468]
[1780340276252,49.19,71397.06,0.45,-0.03519,6e-05,2.13735]
[1780340277702,49.19,71397.06,0.45,-0.03519,6e-05,2.13767]
[1780340278104,49.19,71388.11,0.45,-0.03572,6e-05,2.16334]
[1780340283138,49.2,71385.0,0.45,-0.03592,6e-05,2.17339]
[1780340288173,49.21,71388.35,0.45,-0.03575,6e-05,2.16497]
[1780340293208,49.22,71392.74,0.45,-0.03552,6e-05,2.15372]
[1780340297236,49.22,71399.61,0.45,-0.03514,6e-05,2.13529]
[1780340303277,49.24,71405.35,0.45,-0.03485,6e-05,2.12091]
[1780340308313,49.25,71406.26,0.45,-0.03483,6e-05,2.11986]
[1780340309113,49.25,71406.26,0.45,-0.03483,6e-05,2.11986]
[1780340309319,49.25,71406.37,0.45,-0.03483,6e-05,2.11985]
[1780340314354,49.26,71407.07,0.45,-0.03473,6e-05,2.11362]
[1780340315269,49.26,71407.07,0.45,-0.03473,6e-05,2.11362]
[1780340315371,49.26,71407.13,0.45,-0.03474,6e-05,2.11376]
[1780340320396,49.27,71406.19,0.45,-0.03482,6e-05,2.1179]
[1780340323435,49.28,71417.2,0.45,-0.03422,6e-05,2.08809]
[1780340328463,49.29,71419.51,0.45,-0.03412,6e-05,2.08344]
[1780340332779,49.3,71418.99,0.45,-0.03417,6e-05,2.08593]
[1780340332880,49.3,71422.11,0.45,-0.03401,6e-05,2.07799]
[1780340338535,49.3,71424.07,0.45,-0.0339,6e-05,2.07246]
[1780340341558,49.3,71410.2,0.45,-0.03468,6e-05,2.11089]
[1780340346593,49.31,71407.27,0.45,-0.03487,6e-05,2.12063]
[1780340353642,49.33,71406.82,0.45,-0.03494,6e-05,2.12397]
[1780340354852,49.33,71406.82,0.45,-0.03494,6e-05,2.12397]
[1780340354854,49.33,71406.92,0.45,-0.03495,6e-05,2.12428]
[1780340360690,49.34,71408.15,0.45,-0.03491,6e-05,2.1223]
[1780340364040,49.35,71409.16,0.45,-0.03487,6e-05,2.12036]
[1780340364045,49.35,71408.52,0.45,-0.03491,6e-05,2.12244]
[1780340369753,49.36,71408.93,0.45,-0.03492,6e-05,2.12304]
[1780340375413,49.37,71408.9,0.45,-0.03486,6e-05,2.11878]
[1780340380830,49.39,71409.48,0.45,-0.03487,6e-05,2.11889]
[1780340385865,49.4,71410.02,0.45,-0.03486,6e-05,2.11883]
[1780340389460,49.4,71409.5,0.45,-0.0349,6e-05,2.12086]
[1780340389894,49.4,71400.63,0.45,-0.03542,6e-05,2.14631]
[1780340394929,49.41,71396.85,0.45,-0.03566,6e-05,2.15815]
[1780340399962,49.42,71396.0,0.45,-0.03573,6e-05,2.16169]
[1780340404998,49.43,71397.18,0.45,-0.03569,6e-05,2.15948]
[1780340410035,49.44,71397.57,0.45,-0.03569,6e-05,2.15952]
[1780340412993,49.44,71396.68,0.45,-0.03575,6e-05,2.16249]
[1780340413094,49.44,71394.91,0.45,-0.03586,6e-05,2.16774]
[1780340417084,49.44,71388.01,0.45,-0.03625,6e-05,2.18706]
[1780340422124,49.42,71384.82,0.45,-0.03639,6e-05,2.1938]
[1780340422942,49.42,71384.82,0.45,-0.03639,6e-05,2.1938]
[1780340423523,49.42,71376.51,0.45,-0.03686,6e-05,2.21685]
[1780340424838,49.41,71376.51,0.45,-0.03685,6e-05,2.216]
[1780340424999,49.41,71376.51,0.45,-0.03685,6e-05,2.216]
[1780340425143,49.4,71380.31,0.45,-0.0366,6e-05,2.2042]
[1780340430177,49.37,71382.01,0.45,-0.03642,6e-05,2.19508]
[1780340435212,49.34,71369.88,0.45,-0.03696,6e-05,2.21988]
[1780340437225,49.33,71362.12,0.45,-0.03739,6e-05,2.24071]
[1780340442260,49.3,71367.44,0.45,-0.03698,6e-05,2.22098]
[1780340443267,49.3,71375.83,0.45,-0.03647,6e-05,2.1959]
[1780340448303,49.27,71375.62,0.45,-0.03639,6e-05,2.19226]
[1780340453338,49.24,71372.14,0.45,-0.03651,6e-05,2.19803]
[1780340458374,49.21,71366.26,0.45,-0.03677,6e-05,2.21075]
[1780340461396,49.19,71359.56,0.45,-0.03712,6e-05,2.22764]
[1780340463410,49.18,71366.54,0.45,-0.03667,6e-05,2.20567]
[1780340468444,49.15,71367.65,0.45,-0.03653,6e-05,2.19891]
[1780340473479,49.13,71366.11,0.45,-0.03655,6e-05,2.19983]
[1780340480528,49.08,71367.14,0.45,-0.03637,6e-05,2.19088]
[1780340483550,49.07,71373.94,0.45,-0.03592,6e-05,2.16878]
[1780340488584,49.04,71374.24,0.45,-0.03582,6e-05,2.16373]
[1780340493619,49.01,71375.07,0.45,-0.03559,6e-05,2.15137]
[1780340498659,48.98,71379.14,0.45,-0.03528,6e-05,2.13576]
[1780340503692,48.96,71377.69,0.45,-0.03531,6e-05,2.13757]
[1780340508727,48.95,71376.85,0.45,-0.03532,6e-05,2.13805]
[1780340513764,48.94,71376.95,0.45,-0.03528,6e-05,2.13583]
[1780340518797,48.92,71378.18,0.45,-0.03517,6e-05,2.13044]
[1780340523832,48.91,71377.94,0.45,-0.03515,6e-05,2.12927]
[1780340528867,48.89,71378.51,0.45,-0.03507,6e-05,2.12547]
[1780340533903,48.88,71379.2,0.45,-0.03499,6e-05,2.12171]
[1780340538938,48.87,71380.47,0.45,-0.03489,6e-05,2.11635]
[1780340543972,48.85,71381.46,0.45,-0.03477,6e-05,2.11064]
[1780340549007,48.82,71381.78,0.45,-0.03468,6e-05,2.10607]
[1780340554041,48.8,71382.31,0.45,-0.03449,6e-05,2.09519]
[1780340559078,48.77,71382.56,0.45,-0.0344,6e-05,2.09095]
[1780340564112,48.75,71383.36,0.45,-0.03429,6e-05,2.08543]
[1780340569149,48.72,71383.76,0.45,-0.0342,6e-05,2.08087]
[1780340574184,48.7,71385.33,0.45,-0.03404,6e-05,2.07306]
[1780340579218,48.68,71385.84,0.45,-0.03395,6e-05,2.06829]
[1780340581233,48.67,71376.92,0.45,-0.03444,6e-05,2.09281]
[1780340586267,48.65,71377.01,0.45,-0.03438,6e-05,2.08945]
[1780340591305,48.64,71376.7,0.45,-0.03436,6e-05,2.08844]
[1780340594935,48.63,71376.49,0.45,-0.03435,6e-05,2.08816]
[1780340595331,48.63,71369.38,0.45,-0.03477,6e-05,2.10866]
[1780340596575,48.63,71369.38,0.45,-0.03477,6e-05,2.10866]
[1780340596663,48.64,71359.9,0.45,-0.03532,6e-05,2.13605]
[1780340602380,48.65,71358.06,0.45,-0.03547,6e-05,2.14317]
[1780340607415,48.66,71356.05,0.45,-0.03561,6e-05,2.15042]
[1780340612452,48.67,71355.22,0.45,-0.0356,6e-05,2.1484]
[1780340617488,48.68,71355.58,0.45,-0.03561,6e-05,2.14884]
[1780340622524,48.69,71354.58,0.45,-0.0357,6e-05,2.1531]
[1780340627556,48.7,71355.32,0.45,-0.03568,6e-05,2.15238]
[1780340632592,48.71,71356.14,0.45,-0.03566,6e-05,2.15144]
[1780340637626,48.72,71356.37,0.45,-0.03568,6e-05,2.1522]
[1780340642663,48.73,71356.27,0.45,-0.03571,6e-05,2.15389]
[1780340649713,48.74,71355.57,0.45,-0.03579,6e-05,2.15785]
[1780340653740,48.75,71361.65,0.45,-0.03546,6e-05,2.14152]
[1780340658776,48.76,71365.2,0.45,-0.03528,6e-05,2.1329]
[1780340661689,48.77,71364.7,0.45,-0.03533,6e-05,2.13497]
[1780340661799,48.77,71364.32,0.45,-0.03535,6e-05,2.13637]
[1780340662814,48.77,71356.81,0.45,-0.0358,6e-05,2.15823]
[1780340664819,48.77,71350.98,0.45,-0.03616,6e-05,2.17559]
[1780340668290,48.78,71353.93,0.45,-0.036,6e-05,2.16782]
[1780340668296,48.78,71353.93,0.45,-0.036,6e-05,2.16782]
[1780340668372,48.78,71354.55,0.45,-0.03596,6e-05,2.16629]
[1780340673884,48.79,71355.48,0.45,-0.03584,6e-05,2.15883]
[1780340674506,48.79,71355.48,0.45,-0.03584,6e-05,2.15883]
[1780340674535,48.79,71359.41,0.45,-0.03562,6e-05,2.14808]
[1780340677847,48.79,71362.43,0.45,-0.03543,6e-05,2.13896]
[1780340677858,48.79,71362.43,0.45,-0.03543,6e-05,2.13896]
[1780340677914,48.79,71362.43,0.45,-0.03543,6e-05,2.13896]
[1780340682949,48.8,71363.93,0.45,-0.03538,6e-05,2.13625]
[1780340687992,48.81,71363.28,0.45,-0.03545,6e-05,2.13967]
[1780340693021,48.82,71359.79,0.45,-0.03569,6e-05,2.15147]
[1780340698053,48.83,71358.74,0.45,-0.03578,6e-05,2.15591]
[1780340703089,48.84,71360.61,0.45,-0.0357,6e-05,2.15198]
[1780340709052,48.85,71360.67,0.45,-0.0357,6e-05,2.15217]
[1780340709510,48.85,71360.67,0.45,-0.0357,6e-05,2.15217]
[1780340709530,48.85,71353.3,0.45,-0.03615,6e-05,2.17398]
[1780340712152,48.85,71360.24,0.45,-0.03574,6e-05,2.15422]
[1780340717865,48.85,71364.48,0.45,-0.0355,6e-05,2.1424]
[1780340720208,48.85,71371.8,0.45,-0.03505,6e-05,2.12038]
[1780340725437,48.83,71372.97,0.45,-0.03494,6e-05,2.11485]
[1780340725460,48.82,71365.33,0.45,-0.03536,6e-05,2.13513]
[1780340731286,48.8,71361.53,0.45,-0.03543,6e-05,2.13714]
[1780340736321,48.79,71361.71,0.45,-0.03538,6e-05,2.13483]
[1780340741355,48.77,71361.04,0.45,-0.03537,6e-05,2.13416]
[1780340746390,48.75,71355.09,0.45,-0.03567,6e-05,2.14903]
[1780340748407,48.74,71362.01,0.45,-0.03523,6e-05,2.12767]
[1780340753439,48.72,71363.34,0.45,-0.03509,6e-05,2.12076]
[1780340758475,48.71,71365.14,0.45,-0.03496,6e-05,2.11399]
[1780340763511,48.69,71365.5,0.45,-0.03488,6e-05,2.11039]
[1780340765524,48.68,71371.54,0.45,-0.03451,6e-05,2.09187]
[1780340771566,48.65,71370.72,0.45,-0.03447,6e-05,2.09007]
[1780340776601,48.63,71364.73,0.45,-0.03476,6e-05,2.10399]
[1780340782643,48.6,71366.42,0.45,-0.03458,6e-05,2.09519]
[1780340788360,48.57,71366.5,0.45,-0.03449,6e-05,2.09085]
[1780340794727,48.54,71367.23,0.45,-0.03428,6e-05,2.07899]
[1780340798756,48.53,71359.39,0.45,-0.03468,6e-05,2.09894]
[1780340805804,48.51,71357.91,0.45,-0.03473,6e-05,2.10109]
[1780340810840,48.5,71358.06,0.45,-0.03469,6e-05,2.09921]
[1780340815875,48.49,71361.49,0.45,-0.03445,6e-05,2.08744]
[1780340821915,48.47,71362.04,0.45,-0.03437,6e-05,2.08312]
[1780340828641,48.44,71363.94,0.45,-0.03419,6e-05,2.07449]
[1780340834002,48.43,71364.75,0.45,-0.0341,6e-05,2.0699]
[1780340839036,48.41,71363.23,0.45,-0.03413,6e-05,2.07161]
[1780340846087,48.39,71363.21,0.45,-0.03408,6e-05,2.06896]
[1780340851125,48.37,71363.14,0.45,-0.03395,6e-05,2.06108]
[1780340856160,48.36,71363.57,0.45,-0.03388,6e-05,2.05758]
[1780340861197,48.34,71361.54,0.45,-0.03393,6e-05,2.06027]
[1780340866231,48.33,71346.05,0.45,-0.0348,6e-05,2.1031]
[1780340871266,48.32,71345.68,0.45,-0.03479,6e-05,2.10239]
[1780340874292,48.31,71355.19,0.45,-0.03422,6e-05,2.07412]
[1780340876318,48.3,71365.07,0.45,-0.03364,6e-05,2.04563]
[1780340878996,48.29,71373.05,0.45,-0.03316,6e-05,2.02157]
[1780340884396,48.27,71368.61,0.45,-0.03334,6e-05,2.03058]
[1780340889429,48.25,71370.85,0.45,-0.03316,6e-05,2.02151]
[1780340894465,48.23,71367.8,0.45,-0.03327,6e-05,2.02722]
[1780340896480,48.22,71356.81,0.45,-0.03388,6e-05,2.05729]
[1780340897487,48.22,71343.35,0.45,-0.03465,6e-05,2.09524]
[1780340902522,48.21,71343.17,0.45,-0.03463,6e-05,2.09435]
[1780340906550,48.21,71349.88,0.45,-0.03423,6e-05,2.07488]
[1780340907891,48.21,71349.88,0.45,-0.03423,6e-05,2.07488]
[1780340907899,48.21,71349.88,0.45,-0.03423,6e-05,2.07488]
[1780340907949,48.21,71345.3,0.45,-0.03451,6e-05,2.08835]
[1780340908983,48.21,71345.3,0.45,-0.03451,6e-05,2.08835]
[1780340909045,48.21,71345.92,0.45,-0.03448,6e-05,2.087]
[1780340910138,48.22,71346.2,0.45,-0.03447,6e-05,2.08661]
[1780340910766,48.22,71346.2,0.45,-0.03447,6e-05,2.08661]
[1780340910778,48.22,71346.2,0.45,-0.03447,6e-05,2.08661]
[1780340911067,48.22,71346.2,0.45,-0.03447,6e-05,2.08661]
[1780340910801,48.21,71346.38,0.45,-0.03446,6e-05,2.08582]
[1780340911585,48.22,71346.38,0.45,-0.03438,6e-05,2.08046]
[1780340912771,48.22,71346.38,0.45,-0.03438,6e-05,2.08046]
[1780340912859,48.21,71346.07,0.45,-0.03439,6e-05,2.08107]
[1780340913127,48.21,71346.07,0.45,-0.03439,6e-05,2.08107]
[1780340913599,48.21,71346.07,0.45,-0.03438,6e-05,2.0808]
[1780340918633,48.23,71348.31,0.45,-0.03429,6e-05,2.07651]
[1780340923668,48.24,71348.82,0.45,-0.03431,6e-05,2.07712]
[1780340929106,48.25,71349.27,0.45,-0.03431,6e-05,2.07748]
[1780340929701,48.26,71351.66,0.45,-0.03418,6e-05,2.07111]
[1780340929764,48.26,71351.85,0.45,-0.03418,6e-05,2.07099]
[1780340931365,48.26,71351.85,0.45,-0.03418,6e-05,2.07073]
[1780340931788,48.26,71351.85,0.45,-0.03418,6e-05,2.07073]
[1780340931802,48.26,71353.36,0.45,-0.03408,6e-05,2.06619]
[1780340933829,48.26,71351.99,0.45,-0.03417,6e-05,2.07049]
[1780340933889,48.26,71351.35,0.45,-0.03422,6e-05,2.07273]
[1780340934761,48.26,71351.35,0.45,-0.03422,6e-05,2.07273]
[1780340934851,48.26,71351.3,0.45,-0.03422,6e-05,2.07288]
[1780340935903,48.26,71351.3,0.45,-0.03422,6e-05,2.07288]
[1780340935922,48.26,71351.3,0.45,-0.03422,6e-05,2.07289]
[1780340941796,48.28,71347.28,0.45,-0.0345,6e-05,2.08674]
[1780340946832,48.29,71346.69,0.45,-0.03457,6e-05,2.09036]
[1780340951867,48.31,71346.38,0.45,-0.03463,6e-05,2.09317]
[1780340956388,48.32,71346.31,0.45,-0.03467,6e-05,2.09489]
[1780340956468,48.32,71346.31,0.45,-0.03467,6e-05,2.09527]
[1780340961938,48.31,71346.07,0.45,-0.03466,6e-05,2.09444]
[1780340967978,48.31,71342.48,0.45,-0.03486,6e-05,2.10423]
[1780340969992,48.31,71335.0,0.45,-0.03531,6e-05,2.12644]
[1780340970290,48.31,71335.0,0.45,-0.03531,6e-05,2.12644]
[1780340970301,48.31,71335.0,0.45,-0.03531,6e-05,2.12644]
[1780340971000,48.31,71332.41,0.45,-0.03538,6e-05,2.1284]
[1780340972840,48.32,71336.66,0.45,-0.03514,6e-05,2.11648]
[1780340973169,48.32,71336.66,0.45,-0.03514,6e-05,2.11648]
[1780340973014,48.31,71336.66,0.45,-0.03513,6e-05,2.11612]
[1780340974021,48.31,71337.79,0.45,-0.03505,6e-05,2.11254]
[1780340974881,48.31,71337.79,0.45,-0.03505,6e-05,2.11254]
[1780340975027,48.31,71338.22,0.45,-0.03504,6e-05,2.11166]
[1780340979209,48.32,71338.72,0.45,-0.03504,6e-05,2.11165]
[1780340980062,48.33,71339.04,0.45,-0.03502,6e-05,2.11108]
[1780340982041,48.33,71344.62,0.45,-0.03471,6e-05,2.09547]
[1780340982049,48.33,71344.62,0.45,-0.03471,6e-05,2.09547]
[1780340982143,48.33,71347.56,0.45,-0.03453,6e-05,2.08679]
[1780340988118,48.34,71343.56,0.45,-0.03481,6e-05,2.10048]
[1780340993153,48.35,71341.37,0.45,-0.03497,6e-05,2.10857]
[1780340998189,48.37,71343.37,0.45,-0.03489,6e-05,2.10463]
[1780341003223,48.38,71345.12,0.45,-0.03483,6e-05,2.10145]
[1780341008259,48.39,71347.72,0.45,-0.03471,6e-05,2.09589]
[1780341012290,48.4,71358.4,0.45,-0.03413,6e-05,2.06711]
[1780341017327,48.42,71357.27,0.45,-0.03423,6e-05,2.07237]
[1780341022361,48.43,71356.03,0.45,-0.03435,6e-05,2.07792]
[1780341026410,48.45,71344.11,0.45,-0.03508,6e-05,2.11383]
[1780341027415,48.45,71336.16,0.45,-0.03555,6e-05,2.13701]
[1780341030059,48.45,71326.17,0.45,-0.03616,6e-05,2.1666]
[1780341034468,48.46,71331.41,0.45,-0.03578,6e-05,2.1466]
[1780341040128,48.47,71335.96,0.45,-0.03554,6e-05,2.13526]
[1780341050198,48.5,71336.72,0.45,-0.03556,6e-05,2.13612]
[1780341056623,48.51,71339.56,0.45,-0.03544,6e-05,2.13007]
[1780341061658,48.52,71337.71,0.45,-0.03558,6e-05,2.13691]
[1780341066699,48.53,71334.07,0.45,-0.03582,6e-05,2.14859]
[1780341071728,48.54,71334.34,0.45,-0.03583,6e-05,2.14949]
[1780341074750,48.55,71326.83,0.45,-0.0363,6e-05,2.17213]
[1780341075757,48.55,71318.91,0.45,-0.03678,6e-05,2.19554]
[1780341078778,48.55,71311.09,0.45,-0.03727,6e-05,2.21919]
[1780341082806,48.56,71317.12,0.45,-0.03692,6e-05,2.20212]
[1780341087843,48.57,71317.6,0.45,-0.03691,6e-05,2.20169]
[1780341092877,48.57,71317.92,0.45,-0.03682,6e-05,2.19575]
[1780341095897,48.58,71324.64,0.45,-0.03642,6e-05,2.17669]
[1780341100932,48.58,71328.54,0.45,-0.03621,6e-05,2.16651]
[1780341105967,48.59,71327.14,0.45,-0.03632,6e-05,2.17181]
[1780341111002,48.6,71326.9,0.45,-0.03636,6e-05,2.17369]
[1780341116047,48.61,71324.18,0.45,-0.03655,6e-05,2.1828]
[1780341121082,48.62,71320.41,0.45,-0.0368,6e-05,2.1949]
[1780341124012,48.62,71319.17,0.45,-0.03688,6e-05,2.19894]
[1780341124116,48.62,71322.05,0.45,-0.03671,6e-05,2.1907]
[1780341128132,48.62,71329.09,0.45,-0.03629,6e-05,2.17022]
[1780341133166,48.62,71329.49,0.45,-0.03627,6e-05,2.16911]
[1780341135183,48.62,71335.35,0.45,-0.03591,6e-05,2.15182]
[1780341136189,48.62,71341.18,0.45,-0.03556,6e-05,2.13488]
[1780341140214,48.62,71347.08,0.45,-0.03521,6e-05,2.11764]
[1780341141035,48.62,71347.08,0.45,-0.03521,6e-05,2.11764]
[1780341141042,48.62,71347.08,0.45,-0.03521,6e-05,2.11764]
[1780341141065,48.62,71347.1,0.45,-0.03521,6e-05,2.11772]
[1780341146257,48.62,71352.56,0.45,-0.0349,6e-05,2.10282]
[1780341146581,48.62,71352.56,0.45,-0.0349,6e-05,2.10282]
[1780341147263,48.62,71351.24,0.45,-0.03498,6e-05,2.10653]
[1780341147673,48.62,71351.24,0.45,-0.03498,6e-05,2.10653]
[1780341147772,48.62,71351.66,0.45,-0.03495,6e-05,2.10528]
[1780341148644,48.62,71351.66,0.45,-0.03495,6e-05,2.10528]
[1780341149279,48.62,71351.48,0.45,-0.03497,6e-05,2.10595]
[1780341151292,48.63,71342.79,0.45,-0.0354,6e-05,2.12543]
[1780341156327,48.64,71341.65,0.45,-0.0355,6e-05,2.13025]
[1780341160940,48.65,71346.36,0.45,-0.03524,6e-05,2.118]
[1780341161361,48.65,71346.17,0.45,-0.03525,6e-05,2.11847]
[1780341166398,48.64,71346.17,0.45,-0.03525,6e-05,2.11807]
[1780341169097,48.64,71345.8,0.45,-0.03527,6e-05,2.11905]
[1780341169105,48.64,71345.8,0.45,-0.03527,6e-05,2.11905]
[1780341169198,48.64,71344.81,0.45,-0.03532,6e-05,2.12173]
[1780341173265,48.64,71345.54,0.45,-0.03528,6e-05,2.11989]
[1780341173365,48.65,71344.99,0.45,-0.03533,6e-05,2.12211]
[1780341178481,48.65,71345.24,0.45,-0.03531,6e-05,2.12112]
[1780341183518,48.66,71340.0,0.45,-0.03565,6e-05,2.13771]
[1780341187545,48.67,71328.72,0.45,-0.03635,6e-05,2.17175]
[1780341192582,48.68,71333.65,0.45,-0.03608,6e-05,2.15866]
[1780341197615,48.68,71333.95,0.45,-0.03609,6e-05,2.15911]
[1780341202650,48.69,71340.36,0.45,-0.03573,6e-05,2.14188]
[1780341206099,48.7,71340.94,0.45,-0.03571,6e-05,2.14079]
[1780341206109,48.7,71340.94,0.45,-0.03571,6e-05,2.14079]
[1780341206200,48.7,71342.11,0.45,-0.03565,6e-05,2.13772]
[1780341211324,48.71,71343.53,0.45,-0.0355,6e-05,2.12921]
[1780341216749,48.72,71341.61,0.45,-0.03565,6e-05,2.13644]
[1780341221785,48.73,71342.11,0.45,-0.03565,6e-05,2.13641]
[1780341224818,48.74,71334.52,0.45,-0.03612,6e-05,2.1591]
[1780341228854,48.74,71327.67,0.45,-0.03655,6e-05,2.17993]
[1780341233884,48.75,71327.57,0.45,-0.03657,6e-05,2.18127]
[1780341238921,48.76,71326.64,0.45,-0.03665,6e-05,2.185]
[1780341243955,48.77,71323.34,0.45,-0.03687,6e-05,2.19562]
[1780341248990,48.77,71323.55,0.45,-0.03688,6e-05,2.19592]
[1780341254025,48.78,71323.1,0.45,-0.03692,6e-05,2.19814]
[1780341259061,48.79,71329.24,0.45,-0.03657,6e-05,2.18119]
[1780341264096,48.79,71329.08,0.45,-0.0366,6e-05,2.1827]
[1780341269132,48.8,71333.62,0.45,-0.03635,6e-05,2.1706]
[1780341274168,48.81,71332.84,0.45,-0.03633,6e-05,2.16806]
[1780341279202,48.82,71332.03,0.45,-0.0364,6e-05,2.17157]
[1780341284237,48.82,71330.26,0.45,-0.03653,6e-05,2.17783]
[1780341289272,48.83,71329.17,0.45,-0.03662,6e-05,2.18208]
[1780341294307,48.84,71332.4,0.45,-0.03645,6e-05,2.17377]
[1780341300349,48.85,71332.95,0.45,-0.03644,6e-05,2.17352]
[1780341305384,48.86,71339.7,0.45,-0.03606,6e-05,2.15511]
[1780341308405,48.86,71332.19,0.45,-0.03653,6e-05,2.17761]
[1780341311427,48.87,71326.14,0.45,-0.0369,6e-05,2.19584]
[1780341314447,48.87,71320.37,0.45,-0.03726,6e-05,2.21324]
[1780341319489,48.88,71318.83,0.45,-0.03737,6e-05,2.21851]
[1780341324522,48.88,71316.69,0.45,-0.03752,6e-05,2.22549]
[1780341329557,48.88,71316.22,0.45,-0.03756,6e-05,2.22753]
[1780341334592,48.89,71313.34,0.45,-0.03766,6e-05,2.23061]
[1780341339627,48.89,71312.56,0.45,-0.03772,6e-05,2.23353]
[1780341344662,48.9,71313.79,0.45,-0.03765,6e-05,2.23046]
[1780341349697,48.9,71311.84,0.45,-0.03779,6e-05,2.23679]
[1780341353874,48.9,71309.42,0.45,-0.03795,6e-05,2.2444]
[1780341353972,48.9,71324.5,0.45,-0.03702,6e-05,2.20009]
[1780341359770,48.9,71323.43,0.45,-0.03707,6e-05,2.2026]
[1780341361901,48.9,71319.8,0.45,-0.03729,6e-05,2.21299]
[1780341361911,48.9,71319.8,0.45,-0.03729,6e-05,2.21299]
[1780341362002,48.9,71314.3,0.45,-0.03763,6e-05,2.22933]
[1780341367826,48.91,71316.69,0.45,-0.0375,6e-05,2.22303]
[1780341370225,48.91,71316.1,0.45,-0.03754,6e-05,2.2249]
[1780341370326,48.9,71316.18,0.45,-0.03753,6e-05,2.22438]
[1780341370918,48.9,71316.18,0.45,-0.03753,6e-05,2.22438]
[1780341371019,48.9,71316.18,0.45,-0.03752,6e-05,2.2241]
[1780341372301,48.9,71316.18,0.45,-0.03752,6e-05,2.2241]
[1780341372398,48.9,71316.51,0.45,-0.0375,6e-05,2.22325]
[1780341374360,48.9,71316.51,0.45,-0.03751,6e-05,2.22337]
[1780341374450,48.9,71320.63,0.45,-0.03726,6e-05,2.21138]
[1780341379751,48.9,71321.77,0.45,-0.03719,6e-05,2.20796]
[1780341384945,48.9,71325.59,0.45,-0.03695,6e-05,2.19688]
[1780341389981,48.91,71326.22,0.45,-0.03693,6e-05,2.19587]
[1780341395017,48.92,71323.84,0.45,-0.037,6e-05,2.19763]
[1780341400056,48.91,71325.82,0.45,-0.03687,6e-05,2.19147]
[1780341405091,48.91,71324.26,0.45,-0.03694,6e-05,2.19485]
[1780341410127,48.9,71323.95,0.45,-0.03694,6e-05,2.19458]
[1780341416168,48.89,71324.08,0.45,-0.03692,6e-05,2.19382]
[1780341417176,48.89,71330.86,0.45,-0.03651,6e-05,2.17385]
[1780341421528,48.89,71322.69,0.45,-0.03699,6e-05,2.19686]
[1780341427248,48.88,71325.06,0.45,-0.03681,6e-05,2.18859]
[1780341428255,48.88,71318.98,0.45,-0.03718,6e-05,2.20616]
[1780341430269,48.88,71310.73,0.45,-0.03768,6e-05,2.23033]
[1780341435303,48.87,71308.31,0.45,-0.03783,6e-05,2.23722]
[1780341438001,48.87,71305.82,0.45,-0.03799,6e-05,2.24482]
[1780341438008,48.87,71305.82,0.45,-0.03799,6e-05,2.24482]
[1780341438326,48.88,71303.24,0.45,-0.03815,6e-05,2.25259]
[1780341443368,48.88,71295.77,0.45,-0.03863,6e-05,2.27519]
[1780341445374,48.88,71302.61,0.45,-0.0382,6e-05,2.25492]
[1780341449404,48.88,71296.81,0.45,-0.03857,6e-05,2.27256]
[1780341450412,48.88,71290.6,0.45,-0.03896,6e-05,2.29126]
[1780341455446,48.88,71285.22,0.45,-0.03921,6e-05,2.30141]
[1780341460481,48.88,71293.17,0.45,-0.03871,6e-05,2.27756]
[1780341464659,48.88,71293.69,0.45,-0.03868,6e-05,2.27614]
[1780341464699,48.88,71296.6,0.45,-0.0385,6e-05,2.26747]
[1780341469544,48.89,71303.45,0.45,-0.03807,6e-05,2.24735]
[1780341476595,48.89,71305.31,0.45,-0.03797,6e-05,2.24253]
[1780341481628,48.89,71302.17,0.45,-0.03818,6e-05,2.25235]
[1780341486667,48.9,71299.02,0.45,-0.03838,6e-05,2.26215]
[1780341491699,48.9,71293.81,0.45,-0.03872,6e-05,2.27806]
[1780341493035,48.9,71293.55,0.45,-0.03874,6e-05,2.27888]
[1780341493040,48.9,71293.55,0.45,-0.03874,6e-05,2.27888]
[1780341493712,48.9,71293.59,0.45,-0.03873,6e-05,2.27881]
[1780341496732,48.9,71287.04,0.45,-0.03915,6e-05,2.29861]
[1780341501768,48.9,71286.37,0.45,-0.0392,6e-05,2.30068]
[1780341506795,48.9,71284.86,0.45,-0.03929,6e-05,2.30528]
[1780341507737,48.9,71284.86,0.45,-0.03929,6e-05,2.30528]
[1780341507741,48.9,71287.87,0.45,-0.0391,6e-05,2.29619]
[1780341509402,48.9,71287.87,0.45,-0.0391,6e-05,2.29619]
[1780341509425,48.9,71295.76,0.45,-0.0386,6e-05,2.27251]
[1780341511232,48.9,71295.76,0.45,-0.0386,6e-05,2.27251]
[1780341511248,48.9,71295.76,0.45,-0.0386,6e-05,2.27251]
[1780341511279,48.9,71295.76,0.45,-0.0386,6e-05,2.27251]
[1780341511323,48.9,71306.34,0.45,-0.03785,6e-05,2.23509]
[1780341516877,48.91,71301.16,0.45,-0.03818,6e-05,2.25094]
[1780341521912,48.91,71300.43,0.45,-0.03823,6e-05,2.25354]
[1780341523553,48.91,71292.91,0.45,-0.03871,6e-05,2.27614]
[1780341528962,48.91,71295.81,0.45,-0.03853,6e-05,2.26775]
[1780341533997,48.91,71294.33,0.45,-0.03863,6e-05,2.27244]
[1780341538025,48.92,71301.34,0.45,-0.0382,6e-05,2.25177]
[1780341543697,48.92,71307.69,0.45,-0.03781,6e-05,2.23346]
[1780341550111,48.92,71310.38,0.45,-0.03766,6e-05,2.22624]
[1780341555152,48.93,71308.18,0.45,-0.03781,6e-05,2.23346]
[1780341556995,48.93,71307.6,0.45,-0.03785,6e-05,2.23529]
[1780341557161,48.93,71303.91,0.45,-0.03808,6e-05,2.24633]
[1780341557862,48.93,71303.91,0.45,-0.03808,6e-05,2.24633]
[1780341558168,48.93,71301.23,0.45,-0.03825,6e-05,2.25438]
[1780341559069,48.93,71301.23,0.45,-0.03825,6e-05,2.25438]
[1780341559175,48.93,71301.23,0.45,-0.03825,6e-05,2.25446]
[1780341564211,48.93,71298.68,0.45,-0.03842,6e-05,2.26241]
[1780341569246,48.94,71297.07,0.45,-0.03853,6e-05,2.26753]
[1780341573273,48.94,71301.32,0.45,-0.03817,6e-05,2.24908]
[1780341578310,48.94,71303.68,0.45,-0.03803,6e-05,2.24253]
[1780341583345,48.94,71303.05,0.45,-0.03808,6e-05,2.24486]
[1780341588379,48.95,71306.98,0.45,-0.03785,6e-05,2.23374]
[1780341593417,48.95,71305.28,0.45,-0.03797,6e-05,2.23932]
[1780341596089,48.95,71306.4,0.45,-0.0379,6e-05,2.23621]
[1780341596441,48.95,71310.2,0.45,-0.03767,6e-05,2.22509]
[1780341597448,48.96,71318.45,0.45,-0.03716,6e-05,2.20098]
[1780341602786,48.96,71321.25,0.45,-0.03701,6e-05,2.19349]
[1780341602896,48.96,71321.55,0.45,-0.03699,6e-05,2.19279]
[1780341603014,48.96,71321.55,0.45,-0.03699,6e-05,2.19279]
[1780341603492,48.96,71321.55,0.45,-0.03699,6e-05,2.19279]
[1780341603543,48.96,71337.35,0.45,-0.03604,6e-05,2.14717]
[1780341605739,48.96,71337.74,0.45,-0.03602,6e-05,2.14623]
[1780341605836,48.97,71349.24,0.45,-0.03535,6e-05,2.11357]
[1780341606173,48.97,71349.24,0.45,-0.03535,6e-05,2.11357]
[1780341606515,48.97,71349.27,0.45,-0.03535,6e-05,2.11379]
[1780341610213,48.97,71348.93,0.45,-0.03539,6e-05,2.11565]
[1780341610310,48.98,71349.76,0.45,-0.03535,6e-05,2.11358]
[1780341613612,48.98,71350.3,0.45,-0.03533,6e-05,2.11264]
[1780341613643,48.98,71350.3,0.45,-0.03533,6e-05,2.11264]
[1780341613649,48.98,71350.77,0.45,-0.03531,6e-05,2.1116]
[1780341614645,48.98,71350.77,0.45,-0.03531,6e-05,2.1116]
[1780341614734,48.98,71350.77,0.45,-0.03531,6e-05,2.1116]
[1780341614747,48.99,71350.36,0.45,-0.03534,6e-05,2.11306]
[1780341620612,48.98,71349.04,0.45,-0.0354,6e-05,2.11617]
[1780341625646,48.98,71346.48,0.45,-0.03554,6e-05,2.12289]
[1780341626801,48.98,71346.48,0.45,-0.03554,6e-05,2.12289]
[1780341626830,48.98,71343.21,0.45,-0.03573,6e-05,2.13211]
[1780341628810,48.97,71343.21,0.45,-0.03573,6e-05,2.13198]
[1780341628815,48.98,71343.25,0.45,-0.03573,6e-05,2.13212]
[1780341634709,48.97,71343.77,0.45,-0.0356,6e-05,2.1243]
[1780341639745,48.97,71342.85,0.45,-0.03564,6e-05,2.12628]
[1780341641759,48.97,71353.13,0.45,-0.03503,6e-05,2.09677]
[1780341646795,48.96,71342.19,0.45,-0.03567,6e-05,2.12746]
[1780341651829,48.96,71342.86,0.45,-0.03561,6e-05,2.12488]
[1780341656863,48.95,71342.13,0.45,-0.03564,6e-05,2.12634]
[1780341658878,48.95,71333.75,0.45,-0.03614,6e-05,2.15014]
[1780341662914,48.95,71339.66,0.45,-0.03577,6e-05,2.13253]
[1780341665931,48.95,71349.55,0.45,-0.03518,6e-05,2.10395]
[1780341670966,48.94,71353.63,0.45,-0.03494,6e-05,2.09206]
[1780341674619,48.94,71360.48,0.45,-0.03454,6e-05,2.07252]
[1780341680039,48.94,71362.57,0.45,-0.03441,6e-05,2.06656]
[1780341682044,48.94,71369.59,0.45,-0.03401,6e-05,2.04694]
[1780341687080,48.94,71373.41,0.45,-0.0338,6e-05,2.0365]
[1780341692114,48.94,71373.16,0.45,-0.03371,6e-05,2.03093]
[1780341694766,48.92,71366.6,0.45,-0.03405,6e-05,2.04725]
[1780341700170,48.9,71369.13,0.45,-0.03384,6e-05,2.03698]
[1780341702185,48.89,71374.92,0.45,-0.03349,6e-05,2.01967]
[1780341707220,48.87,71371.39,0.45,-0.03363,6e-05,2.02647]
[1780341712256,48.85,71372.48,0.45,-0.0335,6e-05,2.02041]
[1780341717290,48.82,71366.78,0.45,-0.03375,6e-05,2.03257]
[1780341722325,48.8,71362.97,0.45,-0.03392,6e-05,2.0407]
[1780341727360,48.79,71365.6,0.45,-0.03373,6e-05,2.03159]
[1780341732397,48.77,71366.7,0.45,-0.03362,6e-05,2.02611]
[1780341737432,48.75,71364.65,0.45,-0.03367,6e-05,2.02869]
[1780341743474,48.72,71364.92,0.45,-0.03358,6e-05,2.02422]
[1780341750523,48.69,71365.04,0.45,-0.03349,6e-05,2.0196]
[1780341753543,48.68,71357.2,0.45,-0.03381,6e-05,2.03381]
[1780341754551,48.68,71349.8,0.45,-0.03423,6e-05,2.05454]
[1780341755559,48.67,71343.24,0.45,-0.03459,6e-05,2.07173]
[1780341760594,48.64,71340.8,0.45,-0.03466,6e-05,2.07514]
[1780341764621,48.64,71348.15,0.45,-0.03422,6e-05,2.05367]
[1780341767643,48.63,71354.02,0.45,-0.03387,6e-05,2.03656]
[1780341771672,48.62,71360.52,0.45,-0.03345,6e-05,2.01596]
[1780341776707,48.6,71362.47,0.45,-0.03328,6e-05,2.00761]
[1780341781742,48.57,71360.48,0.45,-0.03333,6e-05,2.01022]
[1780341786776,48.55,71361.83,0.45,-0.0332,6e-05,2.00361]
[1780341791811,48.53,71361.74,0.45,-0.03315,6e-05,2.00106]
[1780341796847,48.51,71358.14,0.45,-0.03329,6e-05,2.00823]
[1780341801882,48.49,71359.13,0.45,-0.03318,6e-05,2.00267]
[1780341806925,48.47,71364.23,0.45,-0.03284,6e-05,1.98581]
[1780341808933,48.46,71374.73,0.45,-0.03224,6e-05,1.956]
[1780341813968,48.45,71374.11,0.45,-0.03214,5e-05,1.94968]
[1780341819003,48.43,71368.79,0.45,-0.03238,6e-05,1.96181]
[1780341824045,48.41,71367.22,0.45,-0.03242,6e-05,1.96371]
[1780341829076,48.4,71368.75,0.45,-0.03229,6e-05,1.95712]
[1780341834111,48.38,71366.66,0.45,-0.03236,6e-05,1.9605]
[1780341839147,48.36,71366.02,0.45,-0.03234,6e-05,1.95989]
[1780341842168,48.35,71360.17,0.45,-0.03264,6e-05,1.97453]
[1780341847204,48.33,71359.98,0.45,-0.0326,6e-05,1.97258]
[1780341852240,48.31,71361.27,0.45,-0.03248,6e-05,1.96656]
[1780341857274,48.3,71363.48,0.45,-0.03231,6e-05,1.95808]
[1780341862310,48.28,71364.31,0.45,-0.03222,6e-05,1.95344]
[1780341867344,48.26,71366.06,0.45,-0.03207,6e-05,1.94632]
[1780341874393,48.24,71367.15,0.45,-0.03186,5e-05,1.93452]
[1780341884464,48.2,71365.02,0.45,-0.03188,5e-05,1.93539]
[1780341889498,48.19,71363.72,0.45,-0.03191,5e-05,1.93666]
[1780341894533,48.17,71364.64,0.45,-0.03181,5e-05,1.93191]
[1780341899569,48.15,71364.33,0.45,-0.03178,5e-05,1.93053]
[1780341902594,48.14,71370.62,0.45,-0.03142,5e-05,1.91216]
[1780341905614,48.14,71377.75,0.45,-0.03101,5e-05,1.89176]
[1780341910153,48.13,71374.19,0.45,-0.03118,5e-05,1.90016]
[1780341910653,48.12,71371.1,0.45,-0.03133,5e-05,1.9081]
[1780341911656,48.12,71357.4,0.45,-0.03208,6e-05,1.94489]
[1780341916691,48.11,71358.86,0.45,-0.03197,6e-05,1.93972]
[1780341920862,48.1,71360.34,0.45,-0.03186,5e-05,1.93435]
[1780341920901,48.1,71360.65,0.45,-0.03184,5e-05,1.93307]
[1780341926762,48.08,71363.25,0.45,-0.03164,5e-05,1.92342]
[1780341931799,48.07,71364.4,0.45,-0.03145,5e-05,1.91263]
[1780341936832,48.05,71365.69,0.45,-0.03134,5e-05,1.90715]
[1780341941867,48.04,71370.4,0.45,-0.03105,5e-05,1.89251]
[1780341946905,48.02,71373.56,0.45,-0.03084,5e-05,1.88219]
[1780341951938,48.01,71375.38,0.45,-0.03071,5e-05,1.87556]
[1780341956973,48.0,71376.43,0.45,-0.03062,5e-05,1.87104]
[1780341963015,47.98,71376.26,0.45,-0.03059,5e-05,1.86945]
[1780341968053,47.97,71376.26,0.45,-0.03056,5e-05,1.86777]
[1780341973091,47.96,71375.8,0.45,-0.03055,5e-05,1.86733]
[1780341978126,47.95,71375.87,0.45,-0.03051,5e-05,1.86549]
[1780341983162,47.93,71372.54,0.45,-0.03066,5e-05,1.87275]
[1780341988196,47.92,71373.46,0.45,-0.03058,5e-05,1.86862]
[1780341993230,47.91,71374.71,0.45,-0.03039,5e-05,1.8581]
[1780341998266,47.9,71374.95,0.45,-0.03035,5e-05,1.85587]
[1780342002294,47.89,71384.55,0.45,-0.02982,5e-05,1.82919]
[1780342008342,47.88,71385.6,0.45,-0.02973,5e-05,1.82489]
[1780342013374,47.87,71389.36,0.45,-0.02951,5e-05,1.81375]
[1780342015388,47.86,71394.89,0.45,-0.02922,5e-05,1.79886]
[1780342019416,47.86,71396.1,0.45,-0.02914,5e-05,1.79488]
[1780342023777,47.85,71395.97,0.45,-0.02914,5e-05,1.79465]
[1780342023797,47.85,71406.63,0.45,-0.02859,5e-05,1.76688]
[1780342025471,47.85,71414.82,0.45,-0.02817,5e-05,1.74558]
[1780342028493,47.85,71405.03,0.45,-0.02866,5e-05,1.77037]
[1780342033211,47.84,71406.07,0.45,-0.0286,5e-05,1.76728]
[1780342033231,47.84,71406.07,0.45,-0.0286,5e-05,1.76728]
[1780342033332,47.84,71407.01,0.45,-0.02854,5e-05,1.7646]
[1780342038562,47.84,71410.78,0.45,-0.02834,5e-05,1.75431]
[1780342043597,47.83,71410.36,0.45,-0.02835,5e-05,1.75482]
[1780342048638,47.83,71409.5,0.45,-0.02838,5e-05,1.75632]
[1780342053667,47.82,71408.77,0.45,-0.02833,5e-05,1.75224]
[1780342058702,47.82,71410.17,0.45,-0.02825,5e-05,1.74812]
[1780342063738,47.82,71410.66,0.45,-0.02821,5e-05,1.74634]
[1780342068773,47.81,71411.25,0.45,-0.02817,5e-05,1.74431]
[1780342073808,47.81,71419.36,0.45,-0.02776,5e-05,1.72326]
[1780342077836,47.81,71412.14,0.45,-0.02811,5e-05,1.74129]
[1780342080857,47.8,71404.29,0.45,-0.0285,5e-05,1.76106]
[1780342084887,47.8,71396.33,0.45,-0.02889,5e-05,1.78103]
[1780342087908,47.79,71389.65,0.45,-0.02923,5e-05,1.79791]
[1780342088915,47.79,71395.61,0.45,-0.02892,5e-05,1.78221]
[1780342093950,47.79,71394.93,0.45,-0.02894,5e-05,1.78319]
[1780342098984,47.78,71394.39,0.45,-0.02895,5e-05,1.78382]
[1780342102005,47.78,71402.58,0.45,-0.02852,5e-05,1.76219]
[1780342107048,47.77,71400.4,0.45,-0.02862,5e-05,1.76723]
[1780342112084,47.77,71400.27,0.45,-0.02853,5e-05,1.76155]
[1780342117116,47.76,71399.97,0.45,-0.02854,5e-05,1.76175]
[1780342122151,47.76,71399.31,0.45,-0.02856,5e-05,1.76287]
[1780342127186,47.76,71400.69,0.45,-0.02848,5e-05,1.75874]
[1780342132226,47.75,71405.5,0.45,-0.02823,5e-05,1.74586]
[1780342134240,47.75,71411.34,0.45,-0.02793,5e-05,1.7308]
[1780342139273,47.75,71411.17,0.45,-0.02793,5e-05,1.73094]
[1780342144310,47.75,71412.03,0.45,-0.02789,5e-05,1.72847]
[1780342149346,47.74,71419.63,0.45,-0.02751,5e-05,1.709]
[1780342154380,47.74,71422.02,0.45,-0.02739,5e-05,1.70293]
[1780342159416,47.74,71425.47,0.45,-0.02722,5e-05,1.69431]
[1780342165458,47.75,71430.66,0.45,-0.02697,5e-05,1.68146]
[1780342170493,47.75,71435.24,0.45,-0.02675,5e-05,1.67023]
[1780342172506,47.75,71443.49,0.45,-0.02628,5e-05,1.64479]
[1780342174724,47.75,71444.09,0.45,-0.02626,5e-05,1.6434]
[1780342174855,47.75,71444.09,0.45,-0.02626,5e-05,1.6434]
[1780342174970,47.75,71452.8,0.45,-0.02585,5e-05,1.62225]
[1780342176552,47.75,71477.81,0.45,-0.02471,4e-05,1.56248]
[1780342178185,47.75,71499.99,0.45,-0.02374,4e-05,1.51138]
[1780342180704,47.76,71504.65,0.45,-0.02355,4e-05,1.5013]
[1780342180806,47.76,71496.65,0.45,-0.0239,4e-05,1.52]
[1780342185505,47.77,71497.19,0.45,-0.02389,4e-05,1.51961]
[1780342185608,47.77,71501.9,0.45,-0.0237,4e-05,1.50935]
[1780342190643,47.79,71506.63,0.45,-0.02352,4e-05,1.50007]
[1780342195778,47.8,71499.88,0.45,-0.02384,4e-05,1.51678]
[1780342197172,47.8,71499.88,0.45,-0.02384,4e-05,1.51678]
[1780342197244,47.8,71504.37,0.45,-0.02365,4e-05,1.507]
[1780342199118,47.8,71504.37,0.45,-0.02365,4e-05,1.507]
[1780342199173,47.81,71521.59,0.45,-0.02293,4e-05,1.46853]
[1780342199848,47.81,71521.59,0.45,-0.02293,4e-05,1.46853]
[1780342199876,47.81,71521.59,0.45,-0.02293,4e-05,1.46853]
[1780342199949,47.81,71522.0,0.45,-0.02292,4e-05,1.46761]
[1780342205874,47.83,71526.11,0.45,-0.02279,4e-05,1.46082]
[1780342208894,47.83,71520.29,0.45,-0.02305,4e-05,1.47496]
[1780342210908,47.84,71513.32,0.45,-0.02336,4e-05,1.49137]
[1780342215944,47.85,71511.43,0.45,-0.02347,4e-05,1.49721]
[1780342220977,47.86,71514.65,0.45,-0.02336,4e-05,1.49138]
[1780342225378,47.87,71518.37,0.45,-0.02322,4e-05,1.4839]
[1780342225389,47.87,71524.77,0.45,-0.02295,4e-05,1.46979]
[1780342225868,47.87,71524.77,0.45,-0.02295,4e-05,1.46979]
[1780342226526,47.88,71536.68,0.45,-0.02246,4e-05,1.44354]
[1780342229272,47.88,71537.81,0.45,-0.02243,4e-05,1.44181]
[1780342229329,47.89,71543.06,0.45,-0.02222,4e-05,1.4306]
[1780342235085,47.91,71548.68,0.45,-0.02197,4e-05,1.41598]
[1780342235988,47.91,71548.68,0.45,-0.02197,4e-05,1.41598]
[1780342236094,47.91,71548.63,0.45,-0.02198,4e-05,1.41651]
[1780342239112,47.92,71541.26,0.45,-0.0223,4e-05,1.43392]
[1780342244147,47.94,71540.76,0.45,-0.02236,4e-05,1.43698]
[1780342249183,47.95,71536.1,0.45,-0.02259,4e-05,1.44921]
[1780342252204,47.96,71545.22,0.45,-0.02223,4e-05,1.4302]
[1780342257239,47.98,71552.99,0.45,-0.02196,4e-05,1.41527]
[1780342262276,48.0,71553.59,0.45,-0.02197,4e-05,1.41608]
[1780342267311,48.02,71559.46,0.45,-0.02177,4e-05,1.40544]
[1780342272347,48.04,71555.92,0.45,-0.02196,4e-05,1.41531]
[1780342277380,48.05,71554.39,0.45,-0.02206,4e-05,1.42072]
[1780342282416,48.07,71547.38,0.45,-0.02238,4e-05,1.43811]
[1780342287450,48.09,71540.55,0.45,-0.0227,4e-05,1.45512]
[1780342292487,48.1,71536.78,0.45,-0.02281,4e-05,1.46039]
[1780342294500,48.11,71543.29,0.45,-0.02255,4e-05,1.44662]
[1780342299535,48.12,71543.27,0.45,-0.02259,4e-05,1.44847]
[1780342304570,48.14,71543.55,0.45,-0.02261,4e-05,1.44964]
[1780342309605,48.15,71541.69,0.45,-0.02272,4e-05,1.45557]
[1780342312627,48.16,71533.69,0.45,-0.02307,4e-05,1.47444]
[1780342317684,48.17,71530.62,0.45,-0.02323,4e-05,1.48289]
[1780342318692,48.17,71520.07,0.45,-0.02369,4e-05,1.50709]
[1780342322720,48.18,71513.74,0.45,-0.02398,4e-05,1.52259]
[1780342328761,48.19,71513.37,0.45,-0.02402,4e-05,1.52489]
[1780342333797,48.2,71516.42,0.45,-0.02391,4e-05,1.51912]
[1780342338831,48.21,71515.82,0.45,-0.02396,4e-05,1.52172]
[1780342343867,48.22,71514.58,0.45,-0.02404,4e-05,1.52579]
[1780342345881,48.23,71508.03,0.45,-0.02434,4e-05,1.54136]
[1780342347895,48.23,71514.5,0.45,-0.02406,4e-05,1.52687]
[1780342352930,48.24,71514.01,0.45,-0.02403,4e-05,1.52417]
[1780342357970,48.25,71513.58,0.45,-0.02407,4e-05,1.52656]
[1780342363001,48.26,71513.19,0.45,-0.02411,4e-05,1.5286]
[1780342368037,48.27,71516.82,0.45,-0.02397,4e-05,1.52121]
[1780342369045,48.27,71523.99,0.45,-0.02367,4e-05,1.50535]
[1780342370533,48.28,71530.86,0.45,-0.02338,4e-05,1.49008]
[1780342375096,48.29,71541.79,0.45,-0.02295,4e-05,1.46702]
[1780342376102,48.29,71550.11,0.45,-0.02261,4e-05,1.44892]
[1780342377109,48.29,71557.33,0.45,-0.02232,4e-05,1.43342]
[1780342380607,48.3,71563.4,0.45,-0.0221,4e-05,1.4213]
[1780342386171,48.32,71566.98,0.45,-0.022,4e-05,1.41592]
[1780342391215,48.34,71565.77,0.45,-0.02208,4e-05,1.42052]
[1780342396242,48.36,71559.9,0.45,-0.02236,4e-05,1.4352]
[1780342401278,48.37,71554.6,0.45,-0.02261,4e-05,1.44862]
[1780342406313,48.39,71557.29,0.45,-0.02253,4e-05,1.44446]
[1780342411348,48.4,71559.36,0.45,-0.0224,4e-05,1.43684]
[1780342413362,48.41,71565.79,0.45,-0.02216,4e-05,1.42357]
[1780342418397,48.42,71564.57,0.45,-0.02224,4e-05,1.42813]
[1780342423431,48.44,71564.8,0.45,-0.02227,4e-05,1.42951]
[1780342428467,48.46,71566.33,0.45,-0.02224,4e-05,1.42805]
[1780342433502,48.47,71568.92,0.45,-0.02217,4e-05,1.42437]
[1780342439545,48.49,71567.16,0.45,-0.02228,4e-05,1.43052]
[1780342444593,48.51,71567.24,0.45,-0.02232,4e-05,1.43226]
[1780342448610,48.52,71561.21,0.45,-0.02259,4e-05,1.44695]
[1780342453645,48.54,71563.6,0.45,-0.02253,4e-05,1.44354]
[1780342459686,48.55,71561.2,0.45,-0.02266,4e-05,1.45097]
[1780342464725,48.57,71567.99,0.45,-0.02242,4e-05,1.43791]
[1780342469756,48.59,71565.47,0.45,-0.02256,4e-05,1.4453]
[1780342474790,48.6,71564.57,0.45,-0.02256,4e-05,1.4443]
[1780342476805,48.61,71555.84,0.45,-0.02293,4e-05,1.46426]
[1780342477812,48.61,71545.19,0.45,-0.02338,4e-05,1.4883]
[1780342482846,48.62,71545.79,0.45,-0.02339,4e-05,1.48846]
[1780342487881,48.63,71543.52,0.45,-0.02351,4e-05,1.495]
[1780342492916,48.65,71545.33,0.45,-0.02346,4e-05,1.49237]
[1780342497952,48.66,71545.1,0.45,-0.0235,4e-05,1.49432]
[1780342502986,48.67,71547.18,0.45,-0.02343,4e-05,1.49108]
[1780342508024,48.68,71548.97,0.45,-0.02339,4e-05,1.48852]
[1780342510793,48.69,71548.85,0.45,-0.0234,4e-05,1.48908]
[1780342510894,48.69,71545.69,0.45,-0.02354,4e-05,1.49674]
[1780342511530,48.69,71529.51,0.45,-0.02424,4e-05,1.53367]
[1780342513965,48.69,71529.51,0.45,-0.02424,4e-05,1.53367]
[1780342514082,48.7,71528.71,0.45,-0.02428,4e-05,1.53592]
[1780342519116,48.7,71532.66,0.45,-0.02413,4e-05,1.52795]
[1780342524152,48.71,71533.07,0.45,-0.02413,4e-05,1.52812]
[1780342529186,48.72,71533.31,0.45,-0.02414,4e-05,1.52868]
[1780342534223,48.73,71525.56,0.45,-0.02443,4e-05,1.54246]
[1780342539259,48.74,71523.99,0.45,-0.02452,4e-05,1.54718]
[1780342544294,48.75,71525.24,0.45,-0.02448,4e-05,1.54523]
[1780342547315,48.75,71531.04,0.45,-0.02424,4e-05,1.53252]
[1780342551612,48.76,71533.27,0.45,-0.02415,4e-05,1.52806]
[1780342551659,48.76,71533.27,0.45,-0.02415,4e-05,1.52806]
[1780342551683,48.76,71532.64,0.45,-0.02418,4e-05,1.5297]
[1780342557384,48.77,71532.72,0.45,-0.0242,4e-05,1.53074]
[1780342562888,48.78,71530.88,0.45,-0.0243,4e-05,1.53591]
[1780342563801,48.78,71530.88,0.45,-0.0243,4e-05,1.53591]
[1780342566448,48.78,71524.31,0.45,-0.0246,4e-05,1.5517]
[1780342569468,48.79,71516.59,0.45,-0.02495,4e-05,1.57]
[1780342574506,48.79,71519.22,0.45,-0.02485,4e-05,1.56454]
[1780342577534,48.79,71525.84,0.45,-0.02456,4e-05,1.54953]
[1780342582562,48.8,71528.46,0.45,-0.02446,4e-05,1.54451]
[1780342587598,48.81,71528.26,0.45,-0.02449,4e-05,1.54577]
[1780342592632,48.82,71527.79,0.45,-0.02445,4e-05,1.54262]
[1780342597671,48.82,71525.94,0.45,-0.02454,4e-05,1.54765]
[1780342602703,48.83,71525.34,0.45,-0.02458,4e-05,1.54979]
[1780342603174,48.83,71525.34,0.45,-0.02458,4e-05,1.54979]
[1780342604734,48.83,71527.24,0.45,-0.0245,4e-05,1.54557]
[1780342604831,48.83,71542.63,0.45,-0.02384,4e-05,1.5107]
[1780342609282,48.84,71548.71,0.45,-0.0236,4e-05,1.49789]
[1780342609764,48.84,71548.66,0.45,-0.02361,4e-05,1.49823]
[1780342613988,48.85,71549.14,0.45,-0.0236,4e-05,1.49786]
[1780342613999,48.85,71547.71,0.45,-0.02366,4e-05,1.5013]
[1780342617819,48.86,71541.69,0.45,-0.02394,4e-05,1.51577]
[1780342620494,48.86,71539.96,0.45,-0.02402,4e-05,1.5201]
[1780342620560,48.86,71539.96,0.45,-0.02402,4e-05,1.5201]
[1780342620839,48.86,71541.01,0.45,-0.02398,4e-05,1.51792]
[1780342623861,48.87,71534.66,0.45,-0.02426,4e-05,1.53294]
[1780342628896,48.87,71530.36,0.45,-0.02447,4e-05,1.54364]
[1780342633931,48.88,71525.98,0.45,-0.02467,4e-05,1.55445]
[1780342638965,48.89,71527.13,0.45,-0.02464,4e-05,1.55252]
[1780342644000,48.89,71528.41,0.45,-0.02459,4e-05,1.55028]
[1780342649035,48.9,71529.81,0.45,-0.02454,4e-05,1.54778]
[1780342653064,48.9,71519.28,0.45,-0.02494,4e-05,1.56755]
[1780342656085,48.9,71511.7,0.45,-0.02529,4e-05,1.58548]
[1780342661120,48.91,71509.78,0.45,-0.02538,5e-05,1.59036]
[1780342666155,48.91,71505.28,0.45,-0.02559,5e-05,1.60129]
[1780342667163,48.91,71498.05,0.45,-0.02592,5e-05,1.61844]
[1780342668168,48.91,71491.8,0.45,-0.02621,5e-05,1.63335]
[1780342671189,48.91,71485.74,0.45,-0.02649,5e-05,1.64788]
[1780342673435,48.91,71481.57,0.45,-0.02669,5e-05,1.65792]
[1780342673470,48.91,71481.57,0.45,-0.02669,5e-05,1.65792]
[1780342673532,48.91,71478.11,0.45,-0.02685,5e-05,1.66623]
[1780342677232,48.91,71469.98,0.45,-0.02723,5e-05,1.68588]
[1780342682269,48.91,71477.99,0.45,-0.02685,5e-05,1.66605]
[1780342684285,48.91,71483.96,0.45,-0.02656,5e-05,1.65157]
[1780342689319,48.91,71482.79,0.45,-0.02662,5e-05,1.65446]
[1780342694354,48.91,71493.26,0.45,-0.02613,5e-05,1.62939]
[1780342699400,48.91,71497.13,0.45,-0.02596,5e-05,1.62044]
[1780342703416,48.91,71490.12,0.45,-0.02629,5e-05,1.63733]
[1780342708911,48.91,71490.5,0.45,-0.02627,5e-05,1.63655]
[1780342714499,48.91,71489.31,0.45,-0.02625,5e-05,1.6343]
[1780342717520,48.91,71495.84,0.45,-0.02595,5e-05,1.61889]
[1780342722555,48.92,71493.11,0.45,-0.02608,5e-05,1.6256]
[1780342727589,48.92,71494.21,0.45,-0.02604,5e-05,1.62322]
[1780342732624,48.92,71491.51,0.45,-0.02617,5e-05,1.62986]
[1780342737660,48.92,71490.14,0.45,-0.02623,5e-05,1.6333]
[1780342742542,48.92,71491.12,0.45,-0.02619,5e-05,1.63105]
[1780342742697,48.92,71491.11,0.45,-0.02619,5e-05,1.63108]
[1780342744708,48.92,71498.06,0.45,-0.02587,5e-05,1.61467]
[1780342749660,48.92,71496.77,0.45,-0.02593,5e-05,1.61794]
[1780342749761,48.92,71496.77,0.45,-0.02593,5e-05,1.61794]
[1780342749848,48.92,71494.72,0.45,-0.02603,5e-05,1.62286]
[1780342755785,48.93,71494.26,0.45,-0.02606,5e-05,1.62418]
[1780342760825,48.93,71494.64,0.45,-0.02604,5e-05,1.62345]
[1780342763547,48.93,71495.91,0.45,-0.02598,5e-05,1.62051]
[1780342763858,48.93,71499.39,0.45,-0.02582,5e-05,1.61226]
[1780342764857,48.93,71516.55,0.45,-0.02505,4e-05,1.57221]
[1780342766461,48.93,71519.36,0.45,-0.02493,4e-05,1.5657]
[1780342766613,48.93,71519.36,0.45,-0.02493,4e-05,1.5657]
[1780342766872,48.93,71519.62,0.45,-0.02492,4e-05,1.56536]
[1780342771908,48.94,71524.52,0.45,-0.02464,4e-05,1.54952]
[1780342775936,48.94,71513.93,0.45,-0.02512,4e-05,1.5746]
[1780342780971,48.95,71519.93,0.45,-0.02486,4e-05,1.56126]
[1780342784999,48.95,71530.38,0.45,-0.02441,4e-05,1.5378]
[1780342787012,48.95,71536.47,0.45,-0.02416,4e-05,1.52428]
[1780342791040,48.96,71544.27,0.45,-0.02384,4e-05,1.50745]
[1780342796076,48.97,71547.48,0.45,-0.02372,4e-05,1.50137]
[1780342801110,48.98,71543.1,0.45,-0.02393,4e-05,1.51234]
[1780342805140,48.99,71549.1,0.45,-0.02369,4e-05,1.4997]
[1780342810176,48.99,71545.32,0.45,-0.02387,4e-05,1.50931]
[1780342811190,49.0,71534.23,0.45,-0.02435,4e-05,1.53465]
[1780342812191,49.0,71515.43,0.45,-0.02519,4e-05,1.57816]
[1780342813197,49.0,71508.74,0.45,-0.02549,5e-05,1.59406]
[1780342817226,49.0,71499.78,0.45,-0.02591,5e-05,1.61539]
[1780342818233,49.0,71493.79,0.45,-0.02618,5e-05,1.62972]
[1780342821255,49.0,71486.41,0.45,-0.02653,5e-05,1.6474]
[1780342826290,49.0,71482.07,0.45,-0.02673,5e-05,1.65775]
[1780342831325,49.0,71476.18,0.45,-0.02692,5e-05,1.66656]
[1780342836362,49.0,71473.13,0.45,-0.02706,5e-05,1.67372]
[1780342838373,49.0,71463.64,0.45,-0.02751,5e-05,1.6968]
[1780342839840,49.0,71454.33,0.45,-0.02797,5e-05,1.71969]
[1780342842404,48.99,71447.8,0.45,-0.02828,5e-05,1.73556]
[1780342845423,48.99,71441.8,0.45,-0.02857,5e-05,1.75012]
[1780342850459,48.98,71442.34,0.45,-0.02852,5e-05,1.74793]
[1780342855496,48.98,71447.51,0.45,-0.02825,5e-05,1.73423]
[1780342860530,48.97,71447.98,0.45,-0.02822,5e-05,1.7324]
[1780342861537,48.97,71455.69,0.45,-0.02784,5e-05,1.71311]
[1780342866572,48.97,71457.53,0.45,-0.02774,5e-05,1.70813]
[1780342871607,48.97,71457.96,0.45,-0.02771,5e-05,1.70666]
[1780342876642,48.96,71456.84,0.45,-0.02776,5e-05,1.709]
[1780342881680,48.96,71454.94,0.45,-0.02784,5e-05,1.71324]
[1780342886711,48.96,71457.15,0.45,-0.02772,5e-05,1.70738]
[1780342891747,48.95,71455.75,0.45,-0.0277,5e-05,1.70509]
[1780342896782,48.95,71457.96,0.45,-0.02759,5e-05,1.69927]
[1780342900268,48.95,71445.22,0.45,-0.02821,5e-05,1.73067]
[1780342905846,48.94,71443.28,0.45,-0.02829,5e-05,1.73484]
[1780342910882,48.94,71441.17,0.45,-0.02838,5e-05,1.73955]
[1780342912895,48.94,71434.0,0.45,-0.02874,5e-05,1.75733]
[1780342916923,48.93,71440.21,0.45,-0.02841,5e-05,1.74111]
[1780342921957,48.93,71445.49,0.45,-0.02814,5e-05,1.72733]
[1780342923971,48.93,71451.3,0.45,-0.02785,5e-05,1.71269]
[1780342924978,48.93,71457.55,0.45,-0.02755,5e-05,1.69717]
[1780342931021,48.92,71452.48,0.45,-0.02779,5e-05,1.70929]
[1780342934041,48.92,71445.38,0.45,-0.02813,5e-05,1.72669]
[1780342939077,48.92,71445.47,0.45,-0.02811,5e-05,1.72594]
[1780342944111,48.91,71446.42,0.45,-0.02806,5e-05,1.72306]
[1780342949147,48.91,71441.19,0.45,-0.02831,5e-05,1.73562]
[1780342954186,48.9,71441.81,0.45,-0.02818,5e-05,1.72808]
[1780342959219,48.9,71439.91,0.45,-0.02826,5e-05,1.73228]
[1780342964254,48.9,71440.64,0.45,-0.02822,5e-05,1.7299]
[1780342968281,48.89,71448.24,0.45,-0.02783,5e-05,1.71054]
[1780342973318,48.89,71449.96,0.45,-0.02774,5e-05,1.70588]
[1780342978351,48.89,71444.12,0.45,-0.02802,5e-05,1.72]
[1780342983388,48.88,71447.89,0.45,-0.02783,5e-05,1.71019]
[1780342988422,48.88,71448.27,0.45,-0.0278,5e-05,1.70879]
[1780342993456,48.88,71450.42,0.45,-0.02769,5e-05,1.7031]
[1780342998491,48.87,71452.65,0.45,-0.02757,5e-05,1.69732]
[1780343003526,48.87,71452.64,0.45,-0.02757,5e-05,1.69709]
[1780343008578,48.87,71452.2,0.45,-0.02759,5e-05,1.69792]
[1780343013613,48.87,71449.46,0.45,-0.02763,5e-05,1.69908]
[1780343018648,48.86,71448.29,0.45,-0.02768,5e-05,1.70166]
[1780343023683,48.86,71449.31,0.45,-0.02763,5e-05,1.69884]
[1780343028719,48.86,71449.23,0.45,-0.02763,5e-05,1.69872]
[1780343031188,48.86,71438.96,0.45,-0.02813,5e-05,1.72403]
[1780343036360,48.86,71439.89,0.45,-0.02807,5e-05,1.7214]
[1780343038792,48.85,71456.77,0.45,-0.02724,5e-05,1.67929]
[1780343043827,48.85,71461.11,0.45,-0.02704,5e-05,1.66863]
[1780343048863,48.85,71467.39,0.45,-0.02674,5e-05,1.65336]
[1780343053897,48.85,71474.16,0.45,-0.02642,5e-05,1.63714]
[1780343055567,48.85,71474.16,0.45,-0.02642,5e-05,1.63714]
[1780343055423,48.85,71486.8,0.45,-0.02583,5e-05,1.60701]
[1780343055914,48.85,71487.43,0.45,-0.02581,5e-05,1.60567]
[1780343057281,48.85,71487.43,0.45,-0.02581,5e-05,1.60567]
[1780343057358,48.85,71487.43,0.45,-0.02581,5e-05,1.60567]
[1780343057459,48.86,71499.62,0.45,-0.02526,5e-05,1.57712]
[1780343062961,48.86,71497.2,0.45,-0.02538,5e-05,1.58358]
[1780343067996,48.87,71492.85,0.45,-0.02559,5e-05,1.5943]
[1780343073033,48.87,71486.95,0.45,-0.02579,5e-05,1.60356]
[1780343075055,48.87,71500.27,0.45,-0.02519,5e-05,1.57256]
[1780343076055,48.87,71509.68,0.45,-0.02477,4e-05,1.55072]
[1780343079414,48.87,71511.05,0.45,-0.02471,4e-05,1.54773]
[1780343079525,48.88,71520.96,0.45,-0.02428,4e-05,1.52536]
[1780343081563,48.88,71539.8,0.45,-0.02348,4e-05,1.4835]
[1780343082045,48.88,71539.8,0.45,-0.02348,4e-05,1.4835]
[1780343082158,48.88,71539.8,0.45,-0.02348,4e-05,1.4835]
[1780343082246,48.88,71540.1,0.45,-0.02347,4e-05,1.48283]
[1780343088144,48.9,71541.43,0.45,-0.02345,4e-05,1.4815]
[1780343092175,48.91,71551.14,0.45,-0.02306,4e-05,1.46105]
[1780343093180,48.91,71561.43,0.45,-0.02264,4e-05,1.43878]
[1780343097207,48.91,71552.09,0.45,-0.02303,4e-05,1.45959]
[1780343101244,48.92,71545.43,0.45,-0.02333,4e-05,1.47548]
[1780343106279,48.93,71529.6,0.45,-0.02403,4e-05,1.51203]
[1780343108290,48.93,71523.15,0.45,-0.02431,4e-05,1.52709]
[1780343113326,48.94,71519.66,0.45,-0.02448,4e-05,1.53599]
[1780343116346,48.95,71513.09,0.45,-0.02479,4e-05,1.55171]
[1780343119367,48.95,71506.65,0.45,-0.02508,4e-05,1.56688]
[1780343124403,48.95,71501.24,0.45,-0.02533,5e-05,1.58003]
[1780343129438,48.96,71496.98,0.45,-0.02553,5e-05,1.59046]
[1780343134473,48.96,71493.09,0.45,-0.02564,5e-05,1.59485]
[1780343139517,48.96,71489.88,0.45,-0.02579,5e-05,1.60278]
[1780343145552,48.97,71492.38,0.45,-0.02569,5e-05,1.59733]
[1780343150593,48.97,71490.87,0.45,-0.02576,5e-05,1.60114]
[1780343155628,48.97,71487.31,0.45,-0.02593,5e-05,1.60986]
[1780343160662,48.97,71486.49,0.45,-0.02597,5e-05,1.61201]
[1780343165700,48.97,71486.11,0.45,-0.02599,5e-05,1.61311]
[1780343167713,48.97,71469.92,0.45,-0.02675,5e-05,1.65194]
[1780343169628,48.97,71458.91,0.45,-0.02728,5e-05,1.67867]
[1780343174762,48.97,71459.18,0.45,-0.02725,5e-05,1.67754]
[1780343176774,48.97,71467.12,0.45,-0.02687,5e-05,1.65819]
[1780343182284,48.97,71471.22,0.45,-0.02668,5e-05,1.6482]
[1780343187852,48.97,71470.24,0.45,-0.02672,5e-05,1.65054]
[1780343192890,48.97,71462.61,0.45,-0.027,5e-05,1.66371]
[1780343197927,48.97,71466.24,0.45,-0.02683,5e-05,1.65488]
[1780343202961,48.97,71468.88,0.45,-0.02671,5e-05,1.6485]
[1780343207997,48.97,71469.97,0.45,-0.02666,5e-05,1.64599]
[1780343212494,48.97,71463.12,0.45,-0.02698,5e-05,1.66266]
[1780343214646,48.97,71463.12,0.45,-0.02698,5e-05,1.66266]
[1780343214702,48.97,71461.97,0.45,-0.02704,5e-05,1.66545]
[1780343216056,48.97,71450.86,0.45,-0.02757,5e-05,1.69256]
[1780343217061,48.97,71438.69,0.45,-0.02817,5e-05,1.7227]
[1780343222566,48.97,71445.92,0.45,-0.0278,5e-05,1.70417]
[1780343225403,48.96,71446.71,0.45,-0.02776,5e-05,1.70208]
[1780343225421,48.96,71448.01,0.45,-0.0277,5e-05,1.69887]
[1780343231160,48.96,71439.72,0.45,-0.0281,5e-05,1.71899]
[1780343236194,48.96,71436.64,0.45,-0.02824,5e-05,1.7261]
[1780343239215,48.95,71426.74,0.45,-0.02872,5e-05,1.75059]
[1780343244251,48.95,71434.67,0.45,-0.02831,5e-05,1.72979]
[1780343249286,48.94,71435.31,0.45,-0.02827,5e-05,1.72762]
[1780343254320,48.94,71435.11,0.45,-0.02818,5e-05,1.72225]
[1780343259355,48.94,71438.22,0.45,-0.02802,5e-05,1.71399]
[1780343264391,48.93,71441.16,0.45,-0.02787,5e-05,1.70625]
[1780343269426,48.93,71434.99,0.45,-0.02816,5e-05,1.72119]
[1780343275466,48.92,71437.61,0.45,-0.02802,5e-05,1.71407]
[1780343280503,48.92,71434.99,0.45,-0.02814,5e-05,1.72014]
[1780343285537,48.92,71436.11,0.45,-0.02808,5e-05,1.71687]
[1780343290573,48.91,71435.14,0.45,-0.02812,5e-05,1.71883]
[1780343295608,48.91,71435.51,0.45,-0.02809,5e-05,1.71744]
[1780343298630,48.91,71429.82,0.45,-0.02837,5e-05,1.73139]
[1780343300643,48.9,71423.77,0.45,-0.02866,5e-05,1.74626]
[1780343305679,48.9,71423.45,0.45,-0.02867,5e-05,1.7465]
[1780343310714,48.89,71423.41,0.45,-0.02866,5e-05,1.74588]
[1780343314742,48.89,71428.34,0.45,-0.02831,5e-05,1.72749]
[1780343319778,48.88,71435.78,0.45,-0.02793,5e-05,1.70823]
[1780343322799,48.88,71441.79,0.45,-0.02763,5e-05,1.69314]
[1780343326830,48.88,71448.35,0.45,-0.02731,5e-05,1.67679]
[1780343331866,48.88,71442.91,0.45,-0.02757,5e-05,1.69009]
[1780343336901,48.88,71440.58,0.45,-0.02768,5e-05,1.69558]
[1780343341937,48.88,71441.21,0.45,-0.02765,5e-05,1.69371]
[1780343344957,48.88,71449.82,0.45,-0.02723,5e-05,1.67247]
[1780343349992,48.87,71447.33,0.45,-0.02734,5e-05,1.6785]
[1780343353529,48.87,71440.73,0.45,-0.02766,5e-05,1.69469]
[1780343356035,48.87,71432.45,0.45,-0.02807,5e-05,1.7151]
[1780343358048,48.87,71425.3,0.45,-0.02842,5e-05,1.73281]
[1780343363598,48.87,71425.08,0.45,-0.02842,5e-05,1.73268]
[1780343369130,48.86,71424.52,0.45,-0.02844,5e-05,1.73353]
[1780343374166,48.86,71424.93,0.45,-0.02832,5e-05,1.72651]
[1780343379201,48.85,71426.18,0.45,-0.02825,5e-05,1.72277]
[1780343382221,48.85,71418.5,0.45,-0.02862,5e-05,1.74173]
[1780343387256,48.85,71422.42,0.45,-0.02842,5e-05,1.7313]
[1780343392292,48.84,71418.81,0.45,-0.02858,5e-05,1.73978]
[1780343397326,48.84,71419.43,0.45,-0.02854,5e-05,1.73758]
[1780343402369,48.83,71422.63,0.45,-0.02837,5e-05,1.72892]
[1780343407401,48.83,71423.15,0.45,-0.02833,5e-05,1.72704]
[1780343411430,48.82,71415.44,0.45,-0.02871,5e-05,1.74586]
[1780343416463,48.82,71417.58,0.45,-0.02859,5e-05,1.73994]
[1780343421499,48.81,71422.44,0.45,-0.02833,5e-05,1.72706]
[1780343423512,48.81,71429.38,0.45,-0.02798,5e-05,1.70939]
[1780343424079,48.81,71429.38,0.45,-0.02798,5e-05,1.70939]
[1780343424252,48.81,71429.38,0.45,-0.02798,5e-05,1.70939]
[1780343424525,48.81,71433.68,0.45,-0.02777,5e-05,1.69871]
[1780343425370,48.81,71433.68,0.45,-0.02777,5e-05,1.69871]
[1780343425529,48.81,71422.66,0.45,-0.02831,5e-05,1.726]
[1780343429555,48.81,71429.58,0.45,-0.02796,5e-05,1.70831]
[1780343434926,48.8,71430.41,0.45,-0.02783,5e-05,1.7005]
[1780343435033,48.8,71432.71,0.45,-0.02771,5e-05,1.69473]
[1780343435600,48.8,71432.39,0.45,-0.02773,5e-05,1.69545]
[1780343440634,48.8,71433.24,0.45,-0.02768,5e-05,1.693]
[1780343444664,48.8,71439.74,0.45,-0.02736,5e-05,1.67681]
[1780343449698,48.8,71437.13,0.45,-0.02748,5e-05,1.68297]
[1780343454732,48.79,71439.58,0.45,-0.02736,5e-05,1.67671]
[1780343455740,48.79,71445.55,0.45,-0.02707,5e-05,1.66207]
[1780343458761,48.79,71453.7,0.45,-0.02668,5e-05,1.64226]
[1780343463805,48.8,71460.59,0.45,-0.02636,5e-05,1.6258]
[1780343468841,48.8,71465.9,0.45,-0.02611,5e-05,1.6134]
[1780343473876,48.8,71459.77,0.45,-0.02641,5e-05,1.62842]
[1780343478910,48.8,71457.12,0.45,-0.02654,5e-05,1.63497]
[1780343483946,48.8,71458.74,0.45,-0.02646,5e-05,1.63128]
[1780343489990,48.81,71458.81,0.45,-0.02647,5e-05,1.63145]
[1780343495026,48.81,71459.23,0.45,-0.02637,5e-05,1.62536]
[1780343500058,48.81,71459.26,0.45,-0.02637,5e-05,1.62555]
[1780343504604,48.81,71473.1,0.45,-0.02573,5e-05,1.59275]
[1780343507458,48.81,71472.9,0.45,-0.02575,5e-05,1.59342]
[1780343507538,48.81,71474.42,0.45,-0.02568,5e-05,1.58993]
[1780343509157,48.82,71474.42,0.45,-0.02568,5e-05,1.59013]
[1780343509189,48.82,71487.53,0.45,-0.02508,5e-05,1.55937]
[1780343513210,48.82,71491.99,0.45,-0.0249,4e-05,1.54964]
[1780343513345,48.82,71491.99,0.45,-0.0249,4e-05,1.54964]
[1780343513446,48.82,71490.84,0.45,-0.02495,4e-05,1.55231]
[1780343519191,48.83,71485.82,0.45,-0.02519,5e-05,1.56507]
[1780343524748,48.84,71481.82,0.45,-0.02539,5e-05,1.5751]
[1780343530271,48.84,71478.4,0.45,-0.02556,5e-05,1.58374]
[1780343535305,48.84,71478.26,0.45,-0.02557,5e-05,1.58458]
[1780343540341,48.85,71479.73,0.45,-0.02552,5e-05,1.5816]
[1780343546382,48.85,71481.79,0.45,-0.02543,5e-05,1.57739]
[1780343551417,48.86,71482.22,0.45,-0.02535,5e-05,1.57173]
[1780343556453,48.86,71483.09,0.45,-0.02532,5e-05,1.57025]
[1780343561487,48.87,71483.87,0.45,-0.02529,5e-05,1.56898]
[1780343566037,48.87,71473.4,0.45,-0.02578,5e-05,1.59403]
[1780343571557,48.87,71468.58,0.45,-0.02601,5e-05,1.60581]
[1780343576592,48.87,71468.49,0.45,-0.02602,5e-05,1.60625]
[1780343579129,48.88,71460.06,0.45,-0.02641,5e-05,1.62652]
[1780343584649,48.88,71454.87,0.45,-0.02666,5e-05,1.63904]
[1780343589686,48.88,71457.59,0.45,-0.02653,5e-05,1.63253]
[1780343594718,48.88,71456.21,0.45,-0.0266,5e-05,1.63594]
[1780343600763,48.88,71455.45,0.45,-0.02664,5e-05,1.63789]
[1780343605796,48.88,71455.5,0.45,-0.02664,5e-05,1.63788]
[1780343610830,48.88,71455.55,0.45,-0.02664,5e-05,1.63787]
[1780343615865,48.88,71450.29,0.45,-0.02681,5e-05,1.64538]
[1780343620911,48.88,71448.63,0.45,-0.02689,5e-05,1.64946]
[1780343624929,48.88,71442.18,0.45,-0.0272,5e-05,1.66518]
[1780343629963,48.88,71442.67,0.45,-0.02717,5e-05,1.66386]
[1780343634999,48.88,71442.84,0.45,-0.02716,5e-05,1.66333]
[1780343640038,48.88,71442.83,0.45,-0.02716,5e-05,1.66324]
[1780343645072,48.88,71444.42,0.45,-0.02708,5e-05,1.65924]
[1780343650105,48.88,71442.52,0.45,-0.02717,5e-05,1.66375]
[1780343655139,48.88,71444.43,0.45,-0.02708,5e-05,1.65895]
[1780343660175,48.87,71444.66,0.45,-0.02706,5e-05,1.6583]
[1780343665209,48.87,71444.61,0.45,-0.02706,5e-05,1.65835]
[1780343670244,48.87,71442.12,0.45,-0.02718,5e-05,1.66434]
[1780343675279,48.87,71446.47,0.45,-0.02689,5e-05,1.64832]
[1780343678705,48.87,71450.06,0.45,-0.02672,5e-05,1.63962]
[1780343678713,48.87,71454.29,0.45,-0.02652,5e-05,1.62943]
[1780343679833,48.87,71462.97,0.45,-0.02611,5e-05,1.60868]
[1780343680635,48.87,71462.97,0.45,-0.02611,5e-05,1.60868]
[1780343680715,48.87,71462.97,0.45,-0.02611,5e-05,1.60868]
[1780343680736,48.87,71466.15,0.45,-0.02596,5e-05,1.60111]
[1780343685349,48.88,71456.81,0.45,-0.02641,5e-05,1.62379]
[1780343686357,48.88,71445.34,0.45,-0.02695,5e-05,1.65154]
[1780343689905,48.88,71438.9,0.45,-0.02726,5e-05,1.66722]
[1780343695420,48.87,71440.34,0.45,-0.02719,5e-05,1.66351]
[1780343700457,48.87,71440.47,0.45,-0.02718,5e-05,1.66307]
[1780343705491,48.87,71445.21,0.45,-0.02695,5e-05,1.65143]
[1780343710057,48.87,71438.6,0.45,-0.02727,5e-05,1.66748]
[1780343715563,48.87,71444.29,0.45,-0.02699,5e-05,1.65344]
[1780343720597,48.87,71446.42,0.45,-0.02689,5e-05,1.64825]
[1780343725632,48.87,71446.65,0.45,-0.02688,5e-05,1.64771]
[1780343730668,48.87,71447.61,0.45,-0.02683,5e-05,1.64542]
[1780343735702,48.87,71450.32,0.45,-0.02662,5e-05,1.63367]
[1780343740738,48.87,71450.44,0.45,-0.02662,5e-05,1.63354]
[1780343745772,48.88,71450.28,0.45,-0.02663,5e-05,1.6341]
[1780343750808,48.88,71442.25,0.45,-0.02702,5e-05,1.65372]
[1780343755842,48.88,71439.59,0.45,-0.02715,5e-05,1.66018]
[1780343760877,48.88,71441.9,0.45,-0.02704,5e-05,1.65453]
[1780343764905,48.88,71431.14,0.45,-0.02756,5e-05,1.68088]
[1780343766927,48.88,71422.84,0.45,-0.02796,5e-05,1.70133]
[1780343770953,48.87,71416.53,0.45,-0.02827,5e-05,1.71665]
[1780343774981,48.87,71424.55,0.45,-0.02787,5e-05,1.69636]
[1780343775988,48.87,71431.5,0.45,-0.02752,5e-05,1.67911]
[1780343780017,48.87,71438.05,0.45,-0.0272,5e-05,1.66292]
[1780343785050,48.87,71437.92,0.45,-0.02721,5e-05,1.66319]
[1780343790085,48.87,71437.91,0.45,-0.02721,5e-05,1.66316]
[1780343793107,48.87,71442.27,0.45,-0.02691,5e-05,1.64718]
[1780343795120,48.87,71449.14,0.45,-0.02659,5e-05,1.63064]
[1780343800155,48.87,71449.29,0.45,-0.02658,5e-05,1.63045]
[1780343805191,48.87,71448.67,0.45,-0.02662,5e-05,1.63215]
[1780343810226,48.87,71450.08,0.45,-0.02655,5e-05,1.62894]
[1780343815263,48.87,71449.17,0.45,-0.0266,5e-05,1.63134]
[1780343820296,48.88,71446.25,0.45,-0.02674,5e-05,1.63854]
[1780343825330,48.88,71450.44,0.45,-0.02655,5e-05,1.62865]
[1780343830366,48.88,71452.79,0.45,-0.02644,5e-05,1.62326]
[1780343835400,48.88,71449.41,0.45,-0.02661,5e-05,1.63171]
[1780343840972,48.88,71448.83,0.45,-0.02664,5e-05,1.6333]
[1780343846477,48.89,71449.78,0.45,-0.0266,5e-05,1.63129]
[1780343851512,48.89,71451.92,0.45,-0.02642,5e-05,1.62111]
[1780343857555,48.89,71452.49,0.45,-0.0264,5e-05,1.62013]
[1780343862590,48.89,71454.03,0.45,-0.02634,5e-05,1.61678]
[1780343867626,48.9,71453.28,0.45,-0.02638,5e-05,1.61893]
[1780343874675,48.9,71453.47,0.45,-0.02638,5e-05,1.61893]
[1780343879711,48.9,71457.65,0.45,-0.02619,5e-05,1.60933]
[1780343881252,48.9,71469.82,0.45,-0.02563,5e-05,1.58058]
[1780343886761,48.91,71467.18,0.45,-0.02576,5e-05,1.58739]
[1780343891795,48.91,71467.12,0.45,-0.02577,5e-05,1.58809]
[1780343896832,48.92,71468.82,0.45,-0.02571,5e-05,1.58473]
[1780343901867,48.92,71469.27,0.45,-0.0257,5e-05,1.58411]
[1780343906903,48.93,71469.85,0.45,-0.02568,5e-05,1.58329]
[1780343911938,48.93,71469.97,0.45,-0.0256,5e-05,1.57833]
[1780343915967,48.94,71460.14,0.45,-0.02607,5e-05,1.602]
[1780343921002,48.94,71460.93,0.45,-0.02604,5e-05,1.60048]
[1780343926037,48.94,71460.91,0.45,-0.02605,5e-05,1.60088]
[1780343931071,48.94,71458.21,0.45,-0.02618,5e-05,1.60766]
[1780343934096,48.95,71448.49,0.45,-0.02664,5e-05,1.63116]
[1780343939128,48.95,71448.78,0.45,-0.02663,5e-05,1.63054]
[1780343942151,48.95,71455.31,0.45,-0.02632,5e-05,1.61498]
[1780343943159,48.95,71463.91,0.45,-0.02592,5e-05,1.59457]
[1780343945174,48.95,71471.56,0.45,-0.02557,5e-05,1.57661]
[1780343947188,48.95,71480.85,0.45,-0.02515,5e-05,1.55511]
[1780343952224,48.96,71476.19,0.45,-0.02538,5e-05,1.5667]
[1780343957258,48.96,71470.85,0.45,-0.02564,5e-05,1.57995]
[1780343962293,48.97,71469.06,0.45,-0.02573,5e-05,1.58458]
[1780343967328,48.97,71474.46,0.45,-0.02549,5e-05,1.57238]
[1780343972364,48.97,71476.9,0.45,-0.02531,5e-05,1.56204]
[1780343974378,48.98,71484.86,0.45,-0.02495,5e-05,1.54379]
[1780343979413,48.98,71488.97,0.45,-0.02479,4e-05,1.53526]
[1780343983686,48.99,71492.01,0.45,-0.02466,4e-05,1.52881]
[1780343983753,48.99,71492.01,0.45,-0.02466,4e-05,1.52881]
[1780343984450,48.99,71494.59,0.45,-0.02455,4e-05,1.52307]
[1780343989482,48.99,71496.42,0.45,-0.02446,4e-05,1.5183]
[1780343993511,48.98,71485.39,0.45,-0.02493,5e-05,1.54293]
[1780343997405,48.98,71483.39,0.45,-0.02504,5e-05,1.54822]
[1780343997542,48.98,71483.2,0.45,-0.02505,5e-05,1.54866]
[1780343998545,48.99,71495.99,0.45,-0.02448,4e-05,1.5195]
[1780344002057,48.98,71497.55,0.45,-0.0244,4e-05,1.51521]
[1780344002163,48.98,71497.55,0.45,-0.0244,4e-05,1.51521]
[1780344002575,48.98,71493.37,0.45,-0.02458,4e-05,1.52454]
[1780344007610,48.97,71493.52,0.45,-0.02454,4e-05,1.52266]
[1780344012644,48.96,71492.5,0.45,-0.02456,4e-05,1.52377]
[1780344017679,48.94,71487.47,0.45,-0.02476,4e-05,1.53395]
[1780344022714,48.93,71484.56,0.45,-0.02486,4e-05,1.53919]
[1780344027750,48.92,71486.22,0.45,-0.02475,4e-05,1.53338]
[1780344032784,48.91,71485.53,0.45,-0.02469,4e-05,1.52895]
[1780344037825,48.9,71483.49,0.45,-0.02477,4e-05,1.53321]
[1780344042859,48.9,71483.74,0.45,-0.02475,4e-05,1.53217]
[1780344047895,48.9,71483.4,0.45,-0.02476,4e-05,1.53257]
[1780344054476,48.89,71485.59,0.45,-0.02465,4e-05,1.52698]
[1780344059198,48.89,71485.68,0.45,-0.02463,4e-05,1.52632]
[1780344059240,48.89,71485.68,0.45,-0.02463,4e-05,1.52632]
[1780344059275,48.89,71484.63,0.45,-0.02468,4e-05,1.52864]
[1780344064548,48.88,71484.77,0.45,-0.02466,4e-05,1.52785]
[1780344068038,48.88,71475.94,0.45,-0.02505,5e-05,1.54787]
[1780344069043,48.88,71469.73,0.45,-0.02533,5e-05,1.5622]
[1780344074619,48.87,71464.33,0.45,-0.02556,5e-05,1.5739]
[1780344078106,48.87,71455.61,0.45,-0.02597,5e-05,1.59441]
[1780344084147,48.87,71449.94,0.45,-0.02624,5e-05,1.60824]
[1780344088176,48.87,71443.36,0.45,-0.02655,5e-05,1.62416]
[1780344090813,48.87,71442.47,0.45,-0.02659,5e-05,1.62635]
[1780344091322,48.87,71442.47,0.45,-0.02659,5e-05,1.62635]
[1780344091381,48.87,71442.47,0.45,-0.02659,5e-05,1.62635]
[1780344091400,48.87,71434.73,0.45,-0.02688,5e-05,1.63976]
[1780344094278,48.87,71429.82,0.45,-0.02712,5e-05,1.65169]
[1780344094358,48.87,71429.82,0.45,-0.02712,5e-05,1.65169]
[1780344094390,48.87,71429.28,0.45,-0.02715,5e-05,1.65299]
[1780344097239,48.87,71422.3,0.45,-0.02748,5e-05,1.66999]
[1780344103281,48.87,71423.14,0.45,-0.02744,5e-05,1.66764]
[1780344105295,48.87,71430.21,0.45,-0.02709,5e-05,1.65029]
[1780344110330,48.87,71433.37,0.45,-0.02694,5e-05,1.64254]
[1780344115365,48.87,71437.38,0.45,-0.02675,5e-05,1.63282]
[1780344120401,48.87,71437.8,0.45,-0.02673,5e-05,1.63182]
[1780344125435,48.87,71435.96,0.45,-0.02681,5e-05,1.63623]
[1780344130474,48.87,71437.82,0.45,-0.02672,5e-05,1.63171]
[1780344135505,48.87,71437.53,0.45,-0.02674,5e-05,1.6324]
[1780344141548,48.87,71434.35,0.45,-0.02689,5e-05,1.6401]
[1780344143561,48.87,71424.26,0.45,-0.02738,5e-05,1.66471]
[1780344148599,48.87,71424.09,0.45,-0.02738,5e-05,1.66495]
[1780344151619,48.87,71427.89,0.45,-0.02711,5e-05,1.65008]
[1780344156653,48.87,71428.67,0.45,-0.02707,5e-05,1.64806]
[1780344161689,48.87,71433.96,0.45,-0.02681,5e-05,1.63511]
[1780344166724,48.87,71441.1,0.45,-0.02647,5e-05,1.61786]
[1780344172770,48.87,71442.3,0.45,-0.02642,5e-05,1.61513]
[1780344177807,48.87,71440.02,0.45,-0.02653,5e-05,1.62068]
[1780344181839,48.87,71446.26,0.45,-0.02623,5e-05,1.60578]
[1780344186872,48.87,71446.94,0.45,-0.02621,5e-05,1.60445]
[1780344191907,48.87,71449.2,0.45,-0.02611,5e-05,1.59939]
[1780344196941,48.88,71454.07,0.45,-0.02589,5e-05,1.58808]
[1780344200970,48.88,71446.66,0.45,-0.02624,5e-05,1.60613]
[1780344206008,48.88,71446.04,0.45,-0.02628,5e-05,1.60793]
[1780344211040,48.88,71445.26,0.45,-0.02624,5e-05,1.60481]
[1780344216075,48.89,71444.31,0.45,-0.02629,5e-05,1.60742]
[1780344221110,48.89,71447.71,0.45,-0.02614,5e-05,1.59967]
[1780344226145,48.89,71450.99,0.45,-0.02599,5e-05,1.59219]
[1780344230179,48.9,71456.84,0.45,-0.02573,5e-05,1.57879]
[1780344235757,48.89,71462.46,0.45,-0.02546,5e-05,1.56523]
[1780344241254,48.89,71465.05,0.45,-0.02532,5e-05,1.55818]
[1780344247296,48.87,71463.6,0.45,-0.02535,5e-05,1.55969]
[1780344252333,48.86,71464.0,0.45,-0.0253,5e-05,1.55719]
[1780344257368,48.85,71459.5,0.45,-0.0255,5e-05,1.56707]
[1780344259381,48.85,71452.48,0.45,-0.02583,5e-05,1.58385]
[1780344265430,48.86,71448.51,0.45,-0.02602,5e-05,1.59378]
[1780344270466,48.86,71446.13,0.45,-0.02614,5e-05,1.59977]
[1780344275524,48.86,71439.41,0.45,-0.02638,5e-05,1.61091]
[1780344280556,48.86,71437.88,0.45,-0.02646,5e-05,1.61482]
[1780344285591,48.87,71436.32,0.45,-0.02654,5e-05,1.61874]
[1780344290626,48.87,71433.74,0.45,-0.02666,5e-05,1.62513]
[1780344296668,48.87,71434.62,0.45,-0.02663,5e-05,1.62322]
[1780344301703,48.87,71435.17,0.45,-0.0266,5e-05,1.62207]
[1780344305734,48.87,71443.02,0.45,-0.02623,5e-05,1.60335]
[1780344310765,48.87,71445.76,0.45,-0.02611,5e-05,1.59709]
[1780344316328,48.88,71445.27,0.45,-0.02614,5e-05,1.59868]
[1780344321842,48.88,71445.85,0.45,-0.02612,5e-05,1.59764]
[1780344326883,48.88,71442.92,0.45,-0.02627,5e-05,1.60506]
[1780344330906,48.88,71429.57,0.45,-0.02691,5e-05,1.63741]
[1780344335942,48.88,71424.36,0.45,-0.02708,5e-05,1.64472]
[1780344340975,48.88,71425.12,0.45,-0.02704,5e-05,1.64284]
[1780344346537,48.88,71427.54,0.45,-0.02692,5e-05,1.63697]
[1780344352056,48.88,71430.62,0.45,-0.02677,5e-05,1.62953]
[1780344358099,48.89,71433.37,0.45,-0.02664,5e-05,1.62301]
[1780344365148,48.89,71435.0,0.45,-0.02657,5e-05,1.61924]
[1780344370183,48.89,71435.15,0.45,-0.02656,5e-05,1.61899]
[1780344375219,48.89,71433.97,0.45,-0.02662,5e-05,1.62192]
[1780344380254,48.89,71433.77,0.45,-0.02663,5e-05,1.62253]
[1780344385289,48.89,71434.58,0.45,-0.0266,5e-05,1.62066]
[1780344386817,48.89,71444.33,0.45,-0.02614,5e-05,1.5973]
[1780344392337,48.89,71447.36,0.45,-0.02592,5e-05,1.58527]
[1780344397373,48.9,71447.62,0.45,-0.02592,5e-05,1.58507]
[1780344399386,48.9,71457.16,0.45,-0.02547,5e-05,1.56263]
[1780344404423,48.9,71462.46,0.45,-0.02524,5e-05,1.55087]
[1780344409457,48.91,71461.5,0.45,-0.0253,5e-05,1.55378]
[1780344414494,48.92,71458.12,0.45,-0.02547,5e-05,1.56239]
[1780344419529,48.92,71456.69,0.45,-0.02554,5e-05,1.56617]
[1780344424563,48.92,71456.59,0.45,-0.02556,5e-05,1.56703]
[1780344427585,48.93,71450.86,0.45,-0.02583,5e-05,1.5808]
[1780344432620,48.93,71446.88,0.45,-0.02603,5e-05,1.59061]
[1780344437655,48.93,71442.91,0.45,-0.02622,5e-05,1.6003]
[1780344443696,48.93,71442.8,0.45,-0.02623,5e-05,1.60087]
[1780344448732,48.94,71443.14,0.45,-0.02622,5e-05,1.60033]
[1780344453767,48.94,71442.86,0.45,-0.02615,5e-05,1.59596]
[1780344458804,48.94,71442.83,0.45,-0.02616,5e-05,1.59635]
[1780344463838,48.94,71442.7,0.45,-0.02617,5e-05,1.59703]
[1780344471895,48.95,71442.77,0.45,-0.02618,5e-05,1.59734]
[1780344476929,48.95,71444.42,0.45,-0.02611,5e-05,1.59371]
[1780344481964,48.95,71444.7,0.45,-0.0261,5e-05,1.59331]
[1780344486999,48.96,71445.52,0.45,-0.02607,5e-05,1.59178]
[1780344491032,48.96,71463.32,0.45,-0.02525,5e-05,1.55017]
[1780344497592,48.97,71462.45,0.45,-0.02531,5e-05,1.55302]
[1780344504123,48.97,71464.16,0.45,-0.02525,5e-05,1.54997]
[1780344509158,48.98,71464.8,0.45,-0.02523,5e-05,1.54918]
[1780344514200,48.99,71460.56,0.45,-0.02536,5e-05,1.5546]
[1780344519228,48.99,71457.91,0.45,-0.02549,5e-05,1.56139]
[1780344525270,48.99,71459.9,0.45,-0.02541,5e-05,1.5573]
[1780344531313,49.0,71458.87,0.45,-0.02548,5e-05,1.5605]
[1780344536348,49.01,71459.43,0.45,-0.02546,5e-05,1.55975]
[1780344541383,49.01,71459.66,0.45,-0.02546,5e-05,1.55976]
[1780344546418,49.02,71459.92,0.45,-0.02546,5e-05,1.55971]
[1780344547945,49.02,71452.82,0.45,-0.02579,5e-05,1.5764]
[1780344552460,49.02,71446.6,0.45,-0.02609,5e-05,1.5916]
[1780344558014,49.02,71441.24,0.45,-0.02635,5e-05,1.60462]
[1780344563539,49.02,71442.67,0.45,-0.02628,5e-05,1.60147]
[1780344568573,49.03,71443.32,0.45,-0.02626,5e-05,1.60015]
[1780344573607,49.03,71443.32,0.45,-0.02618,5e-05,1.59508]
[1780344579649,49.03,71445.8,0.45,-0.02607,5e-05,1.58948]
[1780344584684,49.03,71445.55,0.45,-0.02609,5e-05,1.59044]
[1780344590727,49.04,71446.61,0.45,-0.02605,5e-05,1.58829]
[1780344596769,49.04,71446.87,0.45,-0.02604,5e-05,1.58798]
[1780344601807,49.04,71445.96,0.45,-0.02609,5e-05,1.5905]
[1780344606840,49.04,71446.07,0.45,-0.02609,5e-05,1.59051]
[1780344611874,49.05,71441.54,0.45,-0.02631,5e-05,1.60152]
[1780344616910,49.05,71444.24,0.45,-0.02618,5e-05,1.59528]
[1780344621945,49.05,71445.47,0.45,-0.02613,5e-05,1.59261]
[1780344627987,49.05,71445.48,0.45,-0.02614,5e-05,1.59293]
[1780344633024,49.05,71439.23,0.45,-0.02636,5e-05,1.6028]
[1780344638579,49.06,71439.13,0.45,-0.02637,5e-05,1.60331]
[1780344644098,49.06,71438.86,0.45,-0.02638,5e-05,1.60418]
[1780344649135,49.06,71433.35,0.45,-0.02665,5e-05,1.61753]
[1780344652157,49.06,71427.71,0.45,-0.02692,5e-05,1.63128]
[1780344657190,49.06,71428.46,0.45,-0.02689,5e-05,1.62948]
[1780344662226,49.06,71429.89,0.45,-0.02682,5e-05,1.62606]
[1780344666255,49.06,71437.6,0.45,-0.02645,5e-05,1.60758]
[1780344672295,49.06,71440.95,0.45,-0.0263,5e-05,1.59984]
[1780344678908,49.07,71440.03,0.45,-0.02635,5e-05,1.60243]
[1780344684379,49.07,71438.88,0.45,-0.02641,5e-05,1.60545]
[1780344689414,49.07,71438.08,0.45,-0.02645,5e-05,1.60763]
[1780344694448,49.07,71438.32,0.45,-0.02636,5e-05,1.602]
[1780344699488,49.08,71439.21,0.45,-0.02633,5e-05,1.60021]
[1780344705529,49.08,71438.18,0.45,-0.02638,5e-05,1.60306]
[1780344713586,49.08,71439.95,0.45,-0.02631,5e-05,1.59936]
[1780344715601,49.08,71432.98,0.45,-0.02664,5e-05,1.61618]
[1780344720635,49.09,71433.16,0.45,-0.02664,5e-05,1.61596]
[1780344725670,49.09,71435.71,0.45,-0.02652,5e-05,1.61009]
[1780344730705,49.09,71436.48,0.45,-0.02649,5e-05,1.60851]
[1780344735740,49.09,71440.09,0.45,-0.02633,5e-05,1.60015]
[1780344738324,49.1,71447.7,0.45,-0.02597,5e-05,1.58231]
[1780344741783,49.1,71453.37,0.45,-0.02571,5e-05,1.56926]
[1780344744804,49.09,71461.05,0.45,-0.02535,5e-05,1.55073]
[1780344747824,49.09,71466.7,0.45,-0.02509,5e-05,1.53758]
[1780344752860,49.08,71469.04,0.45,-0.02488,5e-05,1.52559]
[1780344757895,49.07,71472.09,0.45,-0.02471,4e-05,1.51728]
[1780344762931,49.06,71472.55,0.45,-0.02466,4e-05,1.5147]
[1780344765495,49.05,71471.99,0.45,-0.02468,4e-05,1.51548]
[1780344765950,49.05,71471.9,0.45,-0.02468,4e-05,1.51543]
[1780344770985,49.04,71470.99,0.45,-0.02469,4e-05,1.51623]
[1780344776021,49.03,71471.7,0.45,-0.02464,4e-05,1.51331]
[1780344781056,49.02,71473.58,0.45,-0.02453,4e-05,1.50774]
[1780344786092,49.01,71475.21,0.45,-0.02443,4e-05,1.50279]
[1780344791126,49.0,71475.62,0.45,-0.02439,4e-05,1.50064]
[1780344795615,48.99,71475.99,0.45,-0.02436,4e-05,1.49908]
[1780344795647,48.99,71476.0,0.45,-0.02435,4e-05,1.49882]
[1780344803210,48.97,71475.8,0.45,-0.02433,4e-05,1.49738]
[1780344808245,48.96,71478.16,0.45,-0.0242,4e-05,1.49085]
[1780344813281,48.95,71478.76,0.45,-0.02406,4e-05,1.48251]
[1780344815295,48.94,71472.85,0.45,-0.0243,4e-05,1.495]
[1780344815614,48.94,71472.85,0.45,-0.0243,4e-05,1.495]
[1780344816302,48.94,71468.0,0.45,-0.02451,4e-05,1.5056]
[1780344822344,48.93,71467.41,0.45,-0.02452,4e-05,1.50612]
[1780344827379,48.93,71466.43,0.45,-0.02456,4e-05,1.50804]
[1780344832413,48.9,71466.23,0.45,-0.02452,4e-05,1.50596]
[1780344835726,48.89,71469.93,0.45,-0.02432,4e-05,1.49601]
[1780344836442,48.89,71469.68,0.45,-0.02432,4e-05,1.4961]
[1780344841477,48.87,71469.48,0.45,-0.02429,4e-05,1.49414]
[1780344846511,48.85,71470.23,0.45,-0.02421,4e-05,1.49004]
[1780344852890,48.84,71473.21,0.45,-0.02405,4e-05,1.48187]
[1780344852953,48.84,71473.21,0.45,-0.02405,4e-05,1.48187]
[1780344852991,48.82,71472.88,0.45,-0.02404,4e-05,1.48125]
[1780344859171,48.8,71473.59,0.45,-0.02394,4e-05,1.47648]
[1780344865880,48.78,71475.66,0.45,-0.02382,4e-05,1.47005]
[1780344865980,48.77,71475.84,0.45,-0.02379,4e-05,1.46877]
[1780344875836,48.76,71476.2,0.45,-0.02375,4e-05,1.46624]
[1780344875922,48.74,71476.23,0.45,-0.02362,4e-05,1.45857]
[1780344882764,48.71,71479.25,0.45,-0.02343,4e-05,1.44902]
[1780344887800,48.7,71479.23,0.45,-0.0234,4e-05,1.44715]
[1780344894849,48.68,71478.74,0.45,-0.02337,4e-05,1.44563]
[1780344899885,48.66,71478.5,0.45,-0.02334,4e-05,1.44427]
[1780344901900,48.65,71487.7,0.45,-0.02293,4e-05,1.42289]
[1780344902906,48.65,71496.63,0.45,-0.02254,4e-05,1.40283]
[1780344909521,48.62,71498.44,0.45,-0.02241,4e-05,1.39621]
[1780344912977,48.61,71487.95,0.45,-0.02284,4e-05,1.41807]
[1780344916129,48.61,71482.88,0.45,-0.02304,4e-05,1.42845]
[1780344916210,48.6,71482.76,0.45,-0.02302,4e-05,1.42785]
[1780344922041,48.58,71482.7,0.45,-0.02299,4e-05,1.42584]
[1780344927077,48.56,71479.51,0.45,-0.02307,4e-05,1.43032]
[1780344932112,48.54,71471.95,0.45,-0.02328,4e-05,1.43993]
[1780344937146,48.52,71472.85,0.45,-0.0232,4e-05,1.43564]
[1780344942182,48.5,71471.67,0.45,-0.02321,4e-05,1.43601]
[1780344947217,48.48,71469.26,0.45,-0.02327,4e-05,1.43908]
[1780344952251,48.46,71467.77,0.45,-0.02328,4e-05,1.44008]
[1780344955273,48.45,71461.22,0.45,-0.02354,4e-05,1.45337]
[1780344956331,48.45,71461.22,0.45,-0.02354,4e-05,1.45337]
[1780344956385,48.44,71460.4,0.45,-0.02357,4e-05,1.45473]
[1780344962321,48.42,71461.55,0.45,-0.02346,4e-05,1.44922]
[1780344967357,48.4,71463.22,0.45,-0.02334,4e-05,1.44309]
[1780344972391,48.38,71465.52,0.45,-0.0232,4e-05,1.43559]
[1780344977426,48.36,71466.3,0.45,-0.02312,4e-05,1.43153]
[1780344983469,48.34,71466.73,0.45,-0.02305,4e-05,1.42782]
[1780344988503,48.32,71466.73,0.45,-0.02301,4e-05,1.42553]
[1780344993538,48.3,71467.44,0.45,-0.02286,4e-05,1.41669]
[1780344998573,48.28,71467.84,0.45,-0.0228,4e-05,1.4136]
[1780345005622,48.25,71468.17,0.45,-0.02272,4e-05,1.40981]
[1780345010657,48.23,71468.61,0.45,-0.02266,4e-05,1.4067]
[1780345016706,48.22,71468.51,0.45,-0.02263,4e-05,1.4051]
[1780345018720,48.21,71460.19,0.45,-0.02297,4e-05,1.42275]
[1780345020296,48.21,71444.27,0.45,-0.02366,4e-05,1.45814]
[1780345025774,48.2,71439.47,0.45,-0.02385,4e-05,1.46803]
[1780345030807,48.19,71439.14,0.45,-0.02385,4e-05,1.46801]
[1780345034833,48.18,71428.98,0.45,-0.0243,5e-05,1.49077]
[1780345041884,48.17,71432.05,0.45,-0.02414,5e-05,1.48244]
[1780345044908,48.17,71442.16,0.45,-0.02367,4e-05,1.45877]
[1780345050949,48.16,71442.08,0.45,-0.02366,4e-05,1.4582]
[1780345051860,48.16,71442.08,0.45,-0.02366,4e-05,1.4582]
[1780345051956,48.16,71442.55,0.45,-0.02356,4e-05,1.45193]
[1780345052963,48.16,71456.76,0.45,-0.02294,4e-05,1.41979]
[1780345053970,48.16,71467.53,0.45,-0.02247,4e-05,1.39547]
[1780345056799,48.15,71466.94,0.45,-0.02248,4e-05,1.39601]
[1780345056897,48.15,71466.94,0.45,-0.02248,4e-05,1.39601]
[1780345056992,48.15,71466.45,0.45,-0.02249,4e-05,1.39671]
[1780345062027,48.14,71467.02,0.45,-0.02245,4e-05,1.39427]
[1780345067062,48.13,71465.29,0.45,-0.02251,4e-05,1.39764]
[1780345072102,48.13,71464.1,0.45,-0.02256,4e-05,1.40014]
[1780345077133,48.12,71463.62,0.45,-0.02255,4e-05,1.39966]
[1780345082167,48.1,71463.16,0.45,-0.02253,4e-05,1.39879]
[1780345087203,48.09,71465.73,0.45,-0.0224,4e-05,1.39161]
[1780345092238,48.07,71465.98,0.45,-0.02235,4e-05,1.38928]
[1780345093245,48.07,71471.62,0.45,-0.02211,4e-05,1.37655]
[1780345099287,48.05,71472.01,0.45,-0.02205,4e-05,1.37339]
[1780345104322,48.04,71471.63,0.45,-0.02204,4e-05,1.37292]
[1780345109358,48.02,71473.34,0.45,-0.02193,4e-05,1.36725]
[1780345114391,48.01,71474.15,0.45,-0.0218,4e-05,1.35936]
[1780345115663,48.01,71474.15,0.45,-0.0218,4e-05,1.35936]
[1780345115719,48.01,71474.15,0.45,-0.0218,4e-05,1.35936]
[1780345115788,48.01,71486.86,0.45,-0.02126,4e-05,1.33141]
[1780345121442,47.99,71486.48,0.45,-0.02125,4e-05,1.3307]
[1780345124463,47.99,71493.63,0.45,-0.02095,4e-05,1.3148]
[1780345127034,47.98,71494.06,0.45,-0.02092,4e-05,1.31345]
[1780345127483,47.98,71494.76,0.45,-0.02089,4e-05,1.31175]
[1780345132519,47.97,71501.0,0.45,-0.02062,4e-05,1.29759]
[1780345138560,47.96,71499.89,0.45,-0.02065,4e-05,1.29877]
[1780345143595,47.95,71497.71,0.45,-0.02071,4e-05,1.30239]
[1780345148630,47.94,71496.49,0.45,-0.02074,4e-05,1.30398]
[1780345153666,47.94,71497.2,0.45,-0.0207,4e-05,1.30151]
[1780345158700,47.93,71502.96,0.45,-0.02045,4e-05,1.28853]
[1780345163735,47.92,71505.81,0.45,-0.02032,4e-05,1.28178]
[1780345169782,47.91,71506.49,0.45,-0.02028,4e-05,1.27944]
[1780345171796,47.91,71511.62,0.45,-0.02,4e-05,1.26384]
[1780345173810,47.91,71517.48,0.45,-0.01977,4e-05,1.25158]
[1780345178846,47.9,71521.96,0.45,-0.01959,4e-05,1.24196]
[1780345183879,47.9,71522.69,0.45,-0.01956,4e-05,1.24003]
[1780345188914,47.89,71523.4,0.45,-0.01952,4e-05,1.23814]
[1780345195538,47.89,71523.18,0.45,-0.01952,4e-05,1.23785]
[1780345200706,47.89,71523.71,0.45,-0.01949,4e-05,1.23651]
[1780345200810,47.88,71522.01,0.45,-0.01955,4e-05,1.23978]
[1780345202587,47.88,71540.23,0.45,-0.01887,4e-05,1.20309]
[1780345206052,47.88,71525.89,0.45,-0.0194,4e-05,1.23168]
[1780345211083,47.88,71521.37,0.45,-0.01957,4e-05,1.2404]
[1780345214015,47.88,71534.36,0.45,-0.01907,4e-05,1.2141]
[1780345214106,47.88,71535.17,0.45,-0.01904,4e-05,1.21244]
[1780345219745,47.88,71534.41,0.45,-0.01908,4e-05,1.21453]
[1780345225205,47.89,71531.91,0.45,-0.0192,4e-05,1.22095]
[1780345227219,47.9,71523.91,0.45,-0.01952,4e-05,1.23781]
[1780345232255,47.92,71520.32,0.45,-0.01961,4e-05,1.24211]
[1780345237292,47.93,71519.89,0.45,-0.01966,4e-05,1.24462]
[1780345243334,47.95,71519.8,0.45,-0.0197,4e-05,1.24671]
[1780345248370,47.96,71517.94,0.45,-0.0198,4e-05,1.25207]
[1780345254412,47.96,71518.75,0.45,-0.01976,4e-05,1.25014]
[1780345260454,47.96,71513.32,0.45,-0.01997,4e-05,1.26108]
[1780345265495,47.97,71508.58,0.45,-0.02017,4e-05,1.27188]
[1780345270525,47.98,71503.78,0.45,-0.02038,4e-05,1.28274]
[1780345275558,47.98,71502.07,0.45,-0.02046,4e-05,1.28716]
[1780345279587,47.99,71508.98,0.45,-0.0202,4e-05,1.27356]
[1780345285628,48.0,71509.77,0.45,-0.0202,4e-05,1.2731]
[1780345290663,48.0,71516.08,0.45,-0.01996,4e-05,1.26045]
[1780345291675,48.0,71520.07,0.45,-0.01973,4e-05,1.24751]
[1780345292678,48.0,71526.6,0.45,-0.01948,4e-05,1.23418]
[1780345294693,48.0,71538.08,0.45,-0.01905,4e-05,1.21104]
[1780345299727,48.0,71539.2,0.45,-0.019,4e-05,1.2086]
[1780345304762,48.0,71540.03,0.45,-0.01897,4e-05,1.20675]
[1780345307822,48.0,71539.76,0.45,-0.01898,4e-05,1.20721]
[1780345307867,48.0,71551.32,0.45,-0.01855,4e-05,1.1844]
[1780345309565,48.0,71551.62,0.45,-0.01854,4e-05,1.18378]
[1780345309800,48.0,71558.98,0.45,-0.01828,4e-05,1.16946]
[1780345314839,48.0,71558.58,0.45,-0.01829,4e-05,1.17038]
[1780345319874,48.0,71557.49,0.45,-0.01833,4e-05,1.17261]
[1780345324907,48.0,71557.63,0.45,-0.01833,4e-05,1.17241]
[1780345330951,48.0,71557.7,0.45,-0.01833,4e-05,1.17236]
[1780345335986,48.0,71561.85,0.45,-0.01818,4e-05,1.16443]
[1780345336996,48.0,71567.69,0.45,-0.01798,4e-05,1.15322]
[1780345342030,48.0,71570.86,0.45,-0.01787,4e-05,1.14741]
[1780345345050,48.01,71577.43,0.45,-0.01764,3e-05,1.13508]
[1780345350664,48.01,71580.33,0.45,-0.01755,3e-05,1.13007]
[1780345353106,48.01,71584.48,0.45,-0.01735,3e-05,1.11809]
[1780345358141,48.02,71584.23,0.45,-0.01736,3e-05,1.11908]
[1780345362203,48.02,71583.19,0.45,-0.01741,3e-05,1.12133]
[1780345362245,48.02,71589.94,0.45,-0.01718,3e-05,1.10883]
[1780345365355,48.02,71596.22,0.45,-0.01697,3e-05,1.09743]
[1780345365398,48.02,71596.42,0.45,-0.01696,3e-05,1.0972]
[1780345370804,48.03,71598.36,0.45,-0.01691,3e-05,1.0945]
[1780345376269,48.04,71598.49,0.45,-0.01692,3e-05,1.09502]
[1780345381303,48.1,71598.18,0.45,-0.01704,3e-05,1.10158]
[1780345386339,48.12,71597.89,0.45,-0.01709,3e-05,1.10406]
[1780345391374,48.17,71598.6,0.45,-0.01716,3e-05,1.10817]
[1780345396409,48.23,71594.5,0.45,-0.01741,3e-05,1.12165]
[1780345401443,48.25,71596.24,0.45,-0.01739,3e-05,1.12084]
[1780345403395,48.25,71596.44,0.45,-0.01739,3e-05,1.12057]
[1780345403506,48.25,71596.61,0.45,-0.01738,3e-05,1.12036]
[1780345405238,48.25,71599.57,0.45,-0.01728,3e-05,1.11485]
[1780345405487,48.27,71601.52,0.45,-0.01724,3e-05,1.11249]
[1780345411097,48.3,71602.95,0.45,-0.0172,3e-05,1.10941]
[1780345416563,48.32,71602.43,0.45,-0.01725,3e-05,1.11222]
[1780345418575,48.32,71592.39,0.45,-0.0176,3e-05,1.13114]
[1780345420589,48.33,71577.45,0.45,-0.01812,4e-05,1.15957]
[1780345421597,48.33,71571.4,0.45,-0.01834,4e-05,1.17121]
[1780345426631,48.33,71561.56,0.45,-0.01869,4e-05,1.19037]
[1780345428646,48.33,71553.08,0.45,-0.019,4e-05,1.20695]
[1780345433680,48.32,71558.41,0.45,-0.0188,4e-05,1.19628]
[1780345438716,48.32,71554.32,0.45,-0.01895,4e-05,1.2041]
[1780345443750,48.32,71544.83,0.45,-0.01929,4e-05,1.22267]
[1780345448785,48.32,71544.58,0.45,-0.0193,4e-05,1.2228]
[1780345454827,48.31,71542.31,0.45,-0.01937,4e-05,1.22686]
[1780345459863,48.31,71542.05,0.45,-0.01937,4e-05,1.22698]
[1780345464897,48.3,71542.61,0.45,-0.01935,4e-05,1.22545]
[1780345467918,48.3,71534.7,0.45,-0.01964,4e-05,1.24108]
[1780345472953,48.32,71529.01,0.45,-0.01981,4e-05,1.24941]
[1780345477988,48.33,71533.13,0.45,-0.01968,4e-05,1.24257]
[1780345482019,48.34,71544.04,0.45,-0.0193,4e-05,1.2219]
[1780345483024,48.34,71551.6,0.45,-0.01901,4e-05,1.20683]
[1780345488058,48.34,71550.98,0.45,-0.01903,4e-05,1.20782]
[1780345490073,48.34,71539.21,0.45,-0.01948,4e-05,1.23152]
[1780345494102,48.35,71533.29,0.45,-0.01972,4e-05,1.24466]
[1780345499138,48.37,71531.0,0.45,-0.01984,4e-05,1.25076]
[1780345500145,48.37,71525.06,0.45,-0.02008,4e-05,1.26349]
[1780345505180,48.4,71520.9,0.45,-0.0203,4e-05,1.27504]
[1780345510215,48.43,71517.02,0.45,-0.0205,4e-05,1.286]
[1780345511237,48.43,71510.43,0.45,-0.02077,4e-05,1.30027]
[1780345514244,48.45,71504.5,0.45,-0.02104,4e-05,1.31431]
[1780345520287,48.47,71504.14,0.45,-0.02112,4e-05,1.31823]
[1780345525321,48.5,71508.1,0.45,-0.02102,4e-05,1.31305]
[1780345528342,48.52,71514.31,0.45,-0.0208,4e-05,1.30166]
[1780345533378,48.54,71515.01,0.45,-0.02075,4e-05,1.29815]
[1780345538412,48.57,71515.62,0.45,-0.02078,4e-05,1.29963]
[1780345542019,48.57,71509.58,0.45,-0.02103,4e-05,1.31301]
[1780345544455,48.58,71502.65,0.45,-0.02132,4e-05,1.32788]
[1780345549490,48.58,71498.09,0.45,-0.02151,4e-05,1.33789]
[1780345554524,48.6,71492.22,0.45,-0.0218,4e-05,1.35278]
[1780345559559,48.62,71492.82,0.45,-0.02182,4e-05,1.35381]
[1780345563589,48.62,71484.45,0.45,-0.02216,4e-05,1.37195]
[1780345566609,48.62,71478.46,0.45,-0.02242,4e-05,1.38494]
[1780345568311,48.62,71478.46,0.45,-0.02242,4e-05,1.38494]
[1780345568622,48.62,71475.6,0.45,-0.02254,4e-05,1.39113]
[1780345573661,48.62,71475.89,0.45,-0.02252,4e-05,1.39033]
[1780345578412,48.62,71474.77,0.45,-0.02257,4e-05,1.39265]
[1780345578693,48.62,71473.17,0.45,-0.02263,4e-05,1.39611]
[1780345583727,48.62,71473.49,0.45,-0.02261,4e-05,1.39519]
[1780345588471,48.61,71473.79,0.45,-0.0226,4e-05,1.39436]
[1780345588762,48.61,71473.88,0.45,-0.02259,4e-05,1.39411]
[1780345593798,48.61,71477.68,0.45,-0.02235,4e-05,1.38066]
[1780345598833,48.61,71476.97,0.45,-0.02238,4e-05,1.38208]
[1780345603868,48.61,71476.89,0.45,-0.02238,4e-05,1.38213]
[1780345608902,48.61,71477.97,0.45,-0.02233,4e-05,1.37966]
[1780345613937,48.61,71477.81,0.45,-0.02234,4e-05,1.3799]
[1780345618629,48.61,71477.38,0.45,-0.02236,4e-05,1.38075]
[1780345618972,48.61,71477.74,0.45,-0.02234,4e-05,1.37994]
[1780345624014,48.61,71483.43,0.45,-0.0221,4e-05,1.36754]
[1780345629046,48.61,71483.72,0.45,-0.02209,4e-05,1.36692]
[1780345634078,48.61,71479.84,0.45,-0.02225,4e-05,1.37534]
[1780345642721,48.61,71476.79,0.45,-0.02237,4e-05,1.38176]
[1780345648176,48.6,71478.22,0.45,-0.02231,4e-05,1.37853]
[1780345654218,48.6,71477.79,0.45,-0.02225,4e-05,1.37436]
[1780345659255,48.6,71476.4,0.45,-0.02231,4e-05,1.37729]
[1780345664289,48.6,71479.49,0.45,-0.02218,4e-05,1.3705]
[1780345669325,48.6,71480.86,0.45,-0.02212,4e-05,1.36751]
[1780345674360,48.6,71481.36,0.45,-0.0221,4e-05,1.36642]
[1780345679396,48.6,71482.26,0.45,-0.02206,4e-05,1.36448]
[1780345686448,48.6,71481.76,0.45,-0.02208,4e-05,1.36558]
[1780345691483,48.6,71490.04,0.45,-0.02174,4e-05,1.34781]
[1780345695508,48.6,71480.23,0.45,-0.02215,4e-05,1.36906]
[1780345700545,48.6,71478.76,0.45,-0.02221,4e-05,1.37225]
[1780345706584,48.6,71479.14,0.45,-0.02219,4e-05,1.37142]
[1780345713217,48.6,71479.66,0.45,-0.0221,4e-05,1.36533]
[1780345718670,48.6,71481.8,0.45,-0.02201,4e-05,1.36077]
[1780345723703,48.6,71484.26,0.45,-0.02191,4e-05,1.35558]
[1780345728739,48.61,71483.93,0.45,-0.02192,4e-05,1.3564]
[1780345733774,48.61,71483.61,0.45,-0.02194,4e-05,1.3572]
[1780345741830,48.61,71483.06,0.45,-0.02197,4e-05,1.35854]
[1780345747871,48.61,71481.03,0.45,-0.02205,4e-05,1.36301]
[1780345750892,48.61,71488.06,0.45,-0.02176,4e-05,1.34796]
[1780345755931,48.61,71495.09,0.45,-0.02148,4e-05,1.33322]
[1780345760965,48.62,71499.65,0.45,-0.0213,4e-05,1.32398]
[1780345765999,48.62,71502.31,0.45,-0.0212,4e-05,1.31884]
[1780345771038,48.62,71501.48,0.45,-0.02117,4e-05,1.31622]
[1780345776072,48.63,71500.57,0.45,-0.02122,4e-05,1.31864]
[1780345782116,48.64,71500.42,0.45,-0.02125,4e-05,1.32041]
[1780345787150,48.67,71505.39,0.45,-0.0211,4e-05,1.31258]
[1780345793194,48.7,71508.99,0.45,-0.02102,4e-05,1.30832]
[1780345799239,48.72,71510.51,0.45,-0.02102,4e-05,1.3084]
[1780345804272,48.75,71510.99,0.45,-0.02105,4e-05,1.31009]
[1780345808301,48.77,71519.7,0.45,-0.02074,4e-05,1.29412]
[1780345813335,48.79,71524.25,0.45,-0.02062,4e-05,1.28753]
[1780345818371,48.82,71529.95,0.45,-0.02045,4e-05,1.27866]
[1780345823410,48.85,71530.26,0.45,-0.02049,4e-05,1.28092]
[1780345828441,48.87,71526.15,0.45,-0.02071,4e-05,1.29223]
[1780345833477,48.9,71524.33,0.45,-0.02076,4e-05,1.29393]
[1780345838512,48.92,71522.56,0.45,-0.02088,4e-05,1.30034]
[1780345843551,48.95,71524.22,0.45,-0.02086,4e-05,1.29958]
[1780345849593,48.98,71529.23,0.45,-0.02073,4e-05,1.29245]
[1780345855633,49.01,71526.7,0.45,-0.02089,4e-05,1.3009]
[1780345860669,49.03,71521.57,0.45,-0.02114,4e-05,1.31413]
[1780345865712,49.06,71523.58,0.45,-0.02112,4e-05,1.31299]
[1780345867718,49.07,71512.11,0.45,-0.0216,4e-05,1.33799]
[1780345872757,49.09,71515.38,0.45,-0.02151,4e-05,1.33342]
[1780345877789,49.11,71516.36,0.45,-0.02152,4e-05,1.3337]
[1780345882825,49.13,71519.02,0.45,-0.02145,4e-05,1.33045]
[1780345887860,49.15,71520.88,0.45,-0.02142,4e-05,1.32889]
[1780345892894,49.17,71522.72,0.45,-0.02132,4e-05,1.32253]
[1780345897930,49.2,71521.55,0.45,-0.02141,4e-05,1.32734]
[1780345904564,49.22,71522.23,0.45,-0.02144,4e-05,1.32873]
[1780345910016,49.25,71523.69,0.45,-0.02143,4e-05,1.32846]
[1780345914639,49.26,71537.42,0.45,-0.02092,4e-05,1.30183]
[1780345920083,49.29,71538.59,0.45,-0.02093,4e-05,1.30247]
[1780345926125,49.32,71536.01,0.45,-0.02109,4e-05,1.31078]
[1780345931160,49.34,71531.14,0.45,-0.02133,4e-05,1.32331]
[1780345936195,49.36,71527.01,0.45,-0.02154,4e-05,1.33426]
[1780345941241,49.38,71524.53,0.45,-0.02168,4e-05,1.34171]
[1780345947284,49.41,71520.37,0.45,-0.0219,4e-05,1.35307]
[1780345952320,49.43,71520.97,0.45,-0.02184,4e-05,1.34899]
[1780345957355,49.45,71520.61,0.45,-0.0219,4e-05,1.35189]
[1780345959369,49.45,71514.3,0.45,-0.02217,4e-05,1.3661]
[1780345961990,49.46,71511.62,0.45,-0.02229,4e-05,1.37221]
[1780345964406,49.47,71500.15,0.45,-0.0228,4e-05,1.39845]
[1780345969441,49.49,71495.32,0.45,-0.02304,4e-05,1.41065]
[1780345974475,49.5,71494.04,0.45,-0.02313,4e-05,1.4151]
[1780345979510,49.52,71492.09,0.45,-0.02324,4e-05,1.421]
[1780345984545,49.53,71494.31,0.45,-0.02318,4e-05,1.41776]
[1780345989580,49.54,71495.64,0.45,-0.02316,4e-05,1.41649]
[1780345994615,49.55,71496.52,0.45,-0.02312,4e-05,1.41492]
[1780345999651,49.54,71497.55,0.45,-0.02307,4e-05,1.41219]
[1780346001666,49.54,71510.61,0.45,-0.02252,4e-05,1.38377]
[1780346002671,49.54,71516.61,0.45,-0.02227,4e-05,1.3709]
[1780346007706,49.54,71517.68,0.45,-0.02222,4e-05,1.36853]
[1780346012741,49.54,71517.4,0.45,-0.02216,4e-05,1.36447]
[1780346018788,49.57,71518.07,0.45,-0.02219,4e-05,1.36592]
[1780346023823,49.59,71518.55,0.45,-0.02221,4e-05,1.36693]
[1780346029457,49.61,71519.37,0.45,-0.02221,4e-05,1.3672]
[1780346034900,49.63,71519.02,0.45,-0.02227,4e-05,1.37033]
[1780346039933,49.65,71517.57,0.45,-0.02237,4e-05,1.37536]
[1780346044969,49.66,71517.34,0.45,-0.02242,4e-05,1.37778]
[1780346051014,49.68,71519.43,0.45,-0.02238,4e-05,1.37561]
[1780346055046,49.7,71527.12,0.45,-0.02209,4e-05,1.36087]
[1780346056763,49.7,71527.12,0.45,-0.02209,4e-05,1.36087]
[1780346066124,49.74,71526.04,0.45,-0.02222,4e-05,1.36759]
[1780346071158,49.76,71526.84,0.45,-0.02215,4e-05,1.3629]
[1780346074179,49.77,71533.2,0.45,-0.02191,4e-05,1.35075]
[1780346079813,49.78,71530.35,0.45,-0.02206,4e-05,1.35859]
[1780346087284,49.8,71530.28,0.45,-0.02209,4e-05,1.36002]
[1780346092319,49.8,71530.3,0.45,-0.0221,4e-05,1.36062]
[1780346097356,49.81,71530.47,0.45,-0.02211,4e-05,1.36081]
[1780346100378,49.81,71524.22,0.45,-0.02237,4e-05,1.37424]
[1780346105409,49.81,71524.05,0.45,-0.02238,4e-05,1.37476]
[1780346110444,49.81,71526.48,0.45,-0.02228,4e-05,1.3698]
[1780346115481,49.81,71526.69,0.45,-0.02228,4e-05,1.36955]
[1780346120514,49.82,71528.95,0.45,-0.02219,4e-05,1.36501]
[1780346125549,49.82,71529.33,0.45,-0.02218,4e-05,1.36445]
[1780346130584,49.82,71530.8,0.45,-0.02212,4e-05,1.36159]
[1780346132600,49.82,71534.62,0.45,-0.02189,4e-05,1.3487]
[1780346136626,49.82,71543.1,0.45,-0.02155,4e-05,1.33134]
[1780346141669,49.81,71543.99,0.45,-0.02149,4e-05,1.32794]
[1780346147714,49.79,71544.88,0.45,-0.02142,4e-05,1.32427]
[1780346149725,49.79,71558.25,0.45,-0.02088,4e-05,1.29625]
[1780346154763,49.78,71562.24,0.45,-0.0207,4e-05,1.28691]
[1780346159806,49.77,71566.3,0.45,-0.02052,4e-05,1.27755]
[1780346164841,49.75,71570.09,0.45,-0.02035,4e-05,1.26885]
[1780346169876,49.74,71569.94,0.45,-0.02034,4e-05,1.26811]
[1780346174911,49.74,71572.11,0.45,-0.02024,4e-05,1.26277]
[1780346179946,49.73,71570.31,0.45,-0.0203,4e-05,1.26578]
[1780346185987,49.73,71570.19,0.45,-0.0203,4e-05,1.26602]
[1780346191598,49.73,71570.88,0.45,-0.0202,4e-05,1.25988]
[1780346199081,49.73,71570.8,0.45,-0.02021,4e-05,1.26004]
[1780346200088,49.73,71577.37,0.45,-0.01996,4e-05,1.24698]
[1780346203109,49.73,71583.24,0.45,-0.01974,4e-05,1.23541]
[1780346208145,49.73,71582.1,0.45,-0.01978,4e-05,1.23765]
[1780346213181,49.73,71582.01,0.45,-0.01978,4e-05,1.23782]
[1780346216200,49.73,71575.36,0.45,-0.02003,4e-05,1.25097]
[1780346221235,49.73,71572.02,0.45,-0.02016,4e-05,1.25761]
[1780346226270,49.73,71570.22,0.45,-0.02023,4e-05,1.2612]
[1780346231305,49.73,71567.93,0.45,-0.02031,4e-05,1.26577]
[1780346233320,49.73,71553.28,0.45,-0.02088,4e-05,1.29537]
[1780346234327,49.73,71546.39,0.45,-0.02115,4e-05,1.30947]
[1780346239361,49.73,71541.97,0.45,-0.02133,4e-05,1.31857]
[1780346244396,49.73,71542.66,0.45,-0.0213,4e-05,1.31715]
[1780346249432,49.73,71547.82,0.45,-0.0211,4e-05,1.30653]
[1780346254466,49.73,71548.93,0.45,-0.02098,4e-05,1.29939]
[1780346259501,49.73,71548.07,0.45,-0.02101,4e-05,1.30115]
[1780346264537,49.73,71547.99,0.45,-0.02101,4e-05,1.30132]
[1780346269571,49.73,71554.45,0.45,-0.02076,4e-05,1.28815]
[1780346274607,49.73,71555.88,0.45,-0.02071,4e-05,1.28525]
[1780346279642,49.73,71551.59,0.45,-0.02087,4e-05,1.29397]
[1780346284676,49.73,71552.59,0.45,-0.02083,4e-05,1.29193]
[1780346289711,49.73,71554.37,0.45,-0.02076,4e-05,1.28831]
[1780346294747,49.73,71555.44,0.45,-0.02072,4e-05,1.28614]
[1780346299781,49.73,71552.87,0.45,-0.02082,4e-05,1.29136]
[1780346304818,49.73,71553.69,0.45,-0.02079,4e-05,1.28969]
[1780346310859,49.73,71553.54,0.45,-0.0208,4e-05,1.29]
[1780346315895,49.73,71563.0,0.45,-0.02036,4e-05,1.26609]
[1780346320930,49.73,71563.37,0.45,-0.02034,4e-05,1.26535]
[1780346325964,49.73,71562.01,0.45,-0.0204,4e-05,1.26807]
[1780346331000,49.73,71562.38,0.45,-0.02038,4e-05,1.26733]
[1780346336038,49.73,71560.34,0.45,-0.02046,4e-05,1.27143]
[1780346341072,49.73,71557.99,0.45,-0.02055,4e-05,1.27616]
[1780346346108,49.73,71555.26,0.45,-0.02066,4e-05,1.28168]
[1780346351148,49.73,71556.43,0.45,-0.02061,4e-05,1.27931]
[1780346356179,49.73,71556.73,0.45,-0.0206,4e-05,1.27871]
[1780346361214,49.73,71557.78,0.45,-0.02056,4e-05,1.27659]
[1780346366251,49.73,71558.88,0.45,-0.02052,4e-05,1.27437]
[1780346372293,49.73,71559.28,0.45,-0.02043,4e-05,1.26876]
[1780346377330,49.73,71561.42,0.45,-0.02034,4e-05,1.26447]
[1780346382364,49.73,71559.65,0.45,-0.02041,4e-05,1.26802]
[1780346387399,49.73,71559.37,0.45,-0.02042,4e-05,1.26858]
[1780346393441,49.73,71559.89,0.45,-0.0204,4e-05,1.26753]
[1780346398475,49.73,71559.84,0.45,-0.02041,4e-05,1.26763]
[1780346403510,49.73,71553.71,0.45,-0.02064,4e-05,1.27999]
[1780346406531,49.73,71546.21,0.45,-0.02094,4e-05,1.29523]
[1780346411142,49.73,71540.25,0.45,-0.02117,4e-05,1.30744]
[1780346416602,49.73,71538.37,0.45,-0.02125,4e-05,1.31131]
[1780346421637,49.73,71534.77,0.45,-0.02139,4e-05,1.31874]
[1780346422644,49.73,71526.48,0.45,-0.02172,4e-05,1.33598]
[1780346427678,49.73,71523.14,0.45,-0.02186,4e-05,1.34298]
[1780346429693,49.73,71516.92,0.45,-0.02211,4e-05,1.35608]
[1780346434728,49.73,71517.0,0.45,-0.02203,4e-05,1.35091]
[1780346440771,49.73,71520.66,0.45,-0.02188,4e-05,1.34321]
[1780346445805,49.73,71517.94,0.45,-0.022,4e-05,1.34893]
[1780346447819,49.73,71512.04,0.45,-0.02224,4e-05,1.36141]
[1780346452854,49.73,71511.27,0.45,-0.02227,4e-05,1.36304]
[1780346458897,49.73,71513.42,0.45,-0.02218,4e-05,1.35848]
[1780346463933,49.73,71515.86,0.45,-0.02208,4e-05,1.35332]
[1780346466954,49.73,71521.55,0.45,-0.02185,4e-05,1.34134]
[1780346471991,49.73,71518.12,0.45,-0.02199,4e-05,1.34855]
[1780346478037,49.73,71518.74,0.45,-0.02196,4e-05,1.34725]
[1780346483072,49.73,71517.85,0.45,-0.022,4e-05,1.34912]
[1780346488107,49.73,71520.65,0.45,-0.02188,4e-05,1.34323]
[1780346493142,49.73,71519.91,0.45,-0.02184,4e-05,1.33981]
[1780346498178,49.73,71519.17,0.45,-0.02187,4e-05,1.34136]
[1780346503215,49.73,71526.1,0.45,-0.02159,4e-05,1.32688]
[1780346508250,49.73,71527.76,0.45,-0.02152,4e-05,1.32343]
[1780346513863,49.73,71528.38,0.45,-0.02149,4e-05,1.32214]
[1780346519327,49.73,71521.13,0.45,-0.02179,4e-05,1.33726]
[1780346524362,49.73,71525.71,0.45,-0.0216,4e-05,1.32769]
[1780346529397,49.73,71528.74,0.45,-0.02148,4e-05,1.32139]
[1780346534021,49.73,71521.93,0.45,-0.02176,4e-05,1.33558]
[1780346539495,49.73,71516.49,0.45,-0.02198,4e-05,1.347]
[1780346544529,49.73,71515.51,0.45,-0.02202,4e-05,1.34906]
[1780346546544,49.73,71507.49,0.45,-0.02235,4e-05,1.36605]
[1780346548563,49.73,71497.03,0.45,-0.02279,4e-05,1.38845]
[1780346554161,49.73,71487.38,0.45,-0.02312,4e-05,1.40423]
[1780346559635,49.73,71490.09,0.45,-0.02301,4e-05,1.39835]
[1780346564670,49.73,71489.9,0.45,-0.02301,4e-05,1.39876]
[1780346569706,49.73,71489.52,0.45,-0.02303,4e-05,1.39958]
[1780346574740,49.73,71487.49,0.45,-0.02312,4e-05,1.40399]
[1780346579775,49.73,71485.54,0.45,-0.02321,4e-05,1.40856]
[1780346584812,49.75,71484.18,0.45,-0.0233,4e-05,1.41315]
[1780346589847,49.76,71486.18,0.45,-0.02324,4e-05,1.4104]
[1780346594880,49.77,71485.1,0.45,-0.02331,4e-05,1.41404]
[1780346597026,49.78,71485.65,0.45,-0.0233,4e-05,1.41315]
[1780346597111,49.78,71485.05,0.45,-0.02333,4e-05,1.41478]
[1780346600755,49.79,71485.44,0.45,-0.02333,4e-05,1.41487]
[1780346600922,49.79,71485.54,0.45,-0.02333,4e-05,1.41465]
[1780346605958,49.8,71484.16,0.45,-0.0234,4e-05,1.4186]
[1780346610993,49.8,71485.66,0.45,-0.02335,4e-05,1.41563]
[1780346616028,49.81,71492.89,0.45,-0.02298,4e-05,1.39607]
[1780346621062,49.82,71496.37,0.45,-0.02285,4e-05,1.38963]
[1780346626097,49.83,71492.78,0.45,-0.02302,4e-05,1.3983]
[1780346632142,49.83,71491.92,0.45,-0.02306,4e-05,1.4001]
[1780346637176,49.82,71495.66,0.45,-0.02289,4e-05,1.39163]
[1780346639189,49.82,71502.57,0.45,-0.0226,4e-05,1.37668]
[1780346643230,49.83,71493.94,0.45,-0.02297,4e-05,1.3955]
[1780346646981,49.84,71490.62,0.45,-0.02313,4e-05,1.40374]
[1780346648266,49.84,71498.22,0.45,-0.02281,4e-05,1.38758]
[1780346649273,49.84,71504.24,0.45,-0.02256,4e-05,1.37462]
[1780346654307,49.84,71506.27,0.45,-0.02247,4e-05,1.37016]
[1780346659344,49.83,71506.17,0.45,-0.02247,4e-05,1.37022]
[1780346664379,49.83,71506.78,0.45,-0.02244,4e-05,1.36879]
[1780346666600,49.83,71507.8,0.45,-0.0224,4e-05,1.36658]
[1780346667399,49.83,71505.63,0.45,-0.02249,4e-05,1.37118]
[1780346671426,49.83,71512.67,0.45,-0.02212,4e-05,1.35115]
[1780346676462,49.83,71509.38,0.45,-0.02225,4e-05,1.35811]
[1780346681497,49.83,71508.65,0.45,-0.02228,4e-05,1.35961]
[1780346685076,49.83,71498.39,0.45,-0.02271,4e-05,1.38142]
[1780346690560,49.83,71502.87,0.45,-0.02252,4e-05,1.37158]
[1780346698616,49.84,71500.91,0.45,-0.02262,4e-05,1.37673]
[1780346703654,49.85,71502.02,0.45,-0.02261,4e-05,1.37627]
[1780346708691,49.87,71502.69,0.45,-0.02262,4e-05,1.37672]
[1780346713725,49.89,71502.96,0.45,-0.02264,4e-05,1.37806]
[1780346718761,49.91,71503.86,0.45,-0.02264,4e-05,1.37801]
[1780346723797,49.92,71504.02,0.45,-0.02267,4e-05,1.37954]
[1780346728832,49.94,71503.74,0.45,-0.02272,4e-05,1.38199]
[1780346733866,49.96,71504.07,0.45,-0.02266,4e-05,1.37803]
[1780346736786,49.96,71504.15,0.45,-0.02267,4e-05,1.3786]
[1780346737895,49.97,71512.33,0.45,-0.02235,4e-05,1.36197]
[1780346739197,49.97,71512.33,0.45,-0.02235,4e-05,1.36197]
[1780346739296,49.97,71519.28,0.45,-0.02207,4e-05,1.34773]
[1780346745498,50.0,71521.35,0.45,-0.02203,4e-05,1.34588]
[1780346750986,50.01,71520.34,0.45,-0.0221,4e-05,1.34926]
[1780346756021,50.01,71519.67,0.45,-0.02213,4e-05,1.35067]
[1780346761056,50.01,71516.76,0.45,-0.02225,4e-05,1.3568]
[1780346766091,50.01,71516.64,0.45,-0.02225,4e-05,1.35705]
[1780346771126,50.01,71514.86,0.45,-0.02232,4e-05,1.36081]
[1780346776162,50.01,71515.77,0.45,-0.02229,4e-05,1.35889]
[1780346781196,50.01,71510.05,0.45,-0.02252,4e-05,1.37101]
[1780346786231,50.01,71508.35,0.45,-0.0226,4e-05,1.37463]
[1780346790263,50.01,71502.05,0.45,-0.02286,4e-05,1.3881]
[1780346795299,50.01,71497.5,0.45,-0.02297,4e-05,1.39277]
[1780346797313,50.01,71490.38,0.45,-0.02328,4e-05,1.40817]
[1780346802347,50.01,71494.16,0.45,-0.02312,4e-05,1.39998]
[1780346805369,50.01,71500.1,0.45,-0.02286,4e-05,1.38718]
[1780346809396,50.01,71506.95,0.45,-0.02258,4e-05,1.37254]
[1780346812420,50.01,71512.86,0.45,-0.02233,4e-05,1.35999]
[1780346817453,50.01,71512.26,0.45,-0.02235,4e-05,1.36126]
[1780346822488,50.01,71512.98,0.45,-0.02232,4e-05,1.35974]
[1780346827524,50.01,71512.7,0.45,-0.02234,4e-05,1.36033]
[1780346832558,50.01,71507.61,0.45,-0.02255,4e-05,1.37113]
[1780346833565,50.01,71497.89,0.45,-0.02296,4e-05,1.39193]
[1780346838601,50.01,71497.13,0.45,-0.02299,4e-05,1.39357]
[1780346843636,50.01,71493.33,0.45,-0.02315,4e-05,1.40177]
[1780346850684,50.01,71492.95,0.45,-0.02317,4e-05,1.40259]
[1780346856278,50.01,71493.59,0.45,-0.02306,4e-05,1.39607]
[1780346862768,50.01,71493.44,0.45,-0.02307,4e-05,1.3964]
[1780346867803,50.01,71493.45,0.45,-0.02307,4e-05,1.39638]
[1780346872839,50.01,71488.15,0.45,-0.02329,4e-05,1.40785]
[1780346876418,50.02,71480.23,0.45,-0.02365,4e-05,1.42574]
[1780346881908,50.03,71476.26,0.45,-0.02386,4e-05,1.43619]
[1780346887944,50.05,71476.33,0.45,-0.02389,4e-05,1.43766]
[1780346892979,50.06,71476.24,0.45,-0.02392,4e-05,1.4392]
[1780346899021,50.07,71476.31,0.45,-0.02395,4e-05,1.44065]
[1780346901802,50.08,71476.41,0.45,-0.02395,4e-05,1.44096]
[1780346907078,50.08,71477.2,0.45,-0.02393,4e-05,1.43993]
[1780346911107,50.08,71480.62,0.45,-0.02369,4e-05,1.42659]
[1780346916698,50.07,71488.01,0.45,-0.02335,4e-05,1.40977]
[1780346920181,50.07,71494.04,0.45,-0.02309,4e-05,1.3963]
[1780346925228,50.06,71497.46,0.45,-0.02293,4e-05,1.38856]
[1780346925970,50.06,71497.46,0.45,-0.02293,4e-05,1.38856]
[1780346928245,50.06,71503.76,0.45,-0.02266,4e-05,1.37489]
[1780346933279,50.06,71503.39,0.45,-0.02267,4e-05,1.3754]
[1780346934952,50.06,71503.36,0.45,-0.02267,4e-05,1.37541]
[1780346940328,50.06,71503.79,0.45,-0.02265,4e-05,1.37417]
[1780346945363,50.05,71496.96,0.45,-0.02293,4e-05,1.38844]
[1780346950399,50.05,71496.06,0.45,-0.02296,4e-05,1.38999]
[1780346955433,50.05,71496.52,0.45,-0.02293,4e-05,1.38862]
[1780346961477,50.04,71492.46,0.45,-0.0231,4e-05,1.39687]
[1780346966510,50.04,71496.33,0.45,-0.02292,4e-05,1.38813]
[1780346971545,50.03,71495.5,0.45,-0.02287,4e-05,1.38442]
[1780346976581,50.03,71496.13,0.45,-0.02284,4e-05,1.38273]
[1780346982624,50.03,71498.12,0.45,-0.02275,4e-05,1.37811]
[1780346989672,50.02,71497.78,0.45,-0.02275,4e-05,1.37844]
[1780346994707,50.02,71497.26,0.45,-0.02277,4e-05,1.37927]
[1780346999743,50.02,71498.51,0.45,-0.02271,4e-05,1.37633]
[1780347004777,50.02,71500.16,0.45,-0.02264,4e-05,1.37258]
[1780347011827,50.01,71499.89,0.45,-0.02264,4e-05,1.37286]
[1780347017402,50.01,71496.34,0.45,-0.02279,4e-05,1.38018]
[1780347024917,50.01,71494.42,0.45,-0.02286,4e-05,1.38385]
[1780347029952,50.01,71493.78,0.45,-0.02288,4e-05,1.38494]
[1780347034988,50.0,71491.71,0.45,-0.02288,4e-05,1.38396]
[1780347037543,50.0,71484.83,0.45,-0.02318,4e-05,1.39866]
[1780347043045,50.0,71476.54,0.45,-0.02352,4e-05,1.41617]
[1780347049087,49.99,71474.84,0.45,-0.02359,4e-05,1.4192]
[1780347054122,49.99,71474.7,0.45,-0.02358,4e-05,1.41894]
[1780347057683,49.99,71468.22,0.45,-0.02388,4e-05,1.43408]
[1780347063185,49.99,71468.5,0.45,-0.02387,4e-05,1.43348]
[1780347068225,49.99,71471.89,0.45,-0.02371,4e-05,1.42535]
[1780347073255,49.98,71477.24,0.45,-0.02346,4e-05,1.41308]
[1780347074767,49.98,71477.24,0.45,-0.02346,4e-05,1.41308]
[1780347074800,49.98,71477.53,0.45,-0.02345,4e-05,1.41234]
[1780347080305,49.98,71472.05,0.45,-0.02368,4e-05,1.42369]
[1780347084697,49.97,71472.07,0.45,-0.02367,4e-05,1.42327]
[1780347084750,49.97,71472.59,0.45,-0.02364,4e-05,1.42201]
[1780347090374,49.96,71472.69,0.45,-0.02362,4e-05,1.42106]
[1780347095409,49.96,71472.84,0.45,-0.02352,4e-05,1.41496]
[1780347100450,49.95,71472.88,0.45,-0.02351,4e-05,1.41432]
[1780347105481,49.95,71475.41,0.45,-0.02339,4e-05,1.40826]
[1780347106292,49.95,71475.41,0.45,-0.02339,4e-05,1.40826]
[1780347112534,49.94,71473.96,0.45,-0.02344,4e-05,1.41068]
[1780347117565,49.94,71479.39,0.45,-0.02319,4e-05,1.39839]
[1780347122600,49.93,71479.36,0.45,-0.02319,4e-05,1.39803]
[1780347127636,49.93,71474.39,0.45,-0.02339,4e-05,1.40841]
[1780347130658,49.93,71460.3,0.45,-0.02401,4e-05,1.43908]
[1780347133682,49.92,71454.2,0.45,-0.02427,4e-05,1.45215]
[1780347138716,49.92,71458.0,0.45,-0.02408,4e-05,1.44285]
[1780347140730,49.91,71449.12,0.45,-0.02447,5e-05,1.46237]
[1780347145766,49.9,71449.29,0.45,-0.02445,5e-05,1.46102]
[1780347152816,49.89,71449.78,0.45,-0.02431,4e-05,1.45327]
[1780347154861,49.89,71450.25,0.45,-0.02429,4e-05,1.45202]
[1780347154884,49.89,71450.68,0.45,-0.02427,4e-05,1.45088]
[1780347160870,49.88,71451.6,0.45,-0.0242,4e-05,1.44773]
[1780347164866,49.87,71452.25,0.45,-0.02416,4e-05,1.44574]
[1780347164967,49.87,71456.1,0.45,-0.02399,4e-05,1.437]
[1780347171947,49.87,71459.61,0.45,-0.02383,4e-05,1.42906]
[1780347177989,49.87,71459.97,0.45,-0.02381,4e-05,1.42827]
[1780347183028,49.87,71460.67,0.45,-0.02378,4e-05,1.42672]
[1780347188597,49.87,71465.07,0.45,-0.02359,4e-05,1.41704]
[1780347193094,49.87,71458.02,0.45,-0.0239,4e-05,1.43258]
[1780347198668,49.87,71456.82,0.45,-0.02395,4e-05,1.43524]
[1780347205178,49.87,71455.58,0.45,-0.02401,4e-05,1.43799]
[1780347210217,49.87,71455.09,0.45,-0.02403,4e-05,1.43907]
[1780347214242,49.87,71445.37,0.45,-0.02438,5e-05,1.45548]
[1780347219276,49.87,71446.69,0.45,-0.02433,5e-05,1.45275]
[1780347224312,49.87,71450.97,0.45,-0.02413,4e-05,1.4432]
[1780347225190,49.87,71450.97,0.45,-0.02413,4e-05,1.4432]
[1780347225319,49.87,71451.42,0.45,-0.02411,4e-05,1.44219]
[1780347231360,49.87,71451.37,0.45,-0.02412,4e-05,1.44231]
[1780347235232,49.87,71451.63,0.45,-0.02411,4e-05,1.44173]
[1780347235388,49.87,71451.53,0.45,-0.02411,4e-05,1.44195]
[1780347240425,49.87,71447.96,0.45,-0.02427,4e-05,1.44991]
[1780347245460,49.87,71450.95,0.45,-0.02414,4e-05,1.44324]
[1780347251502,49.87,71451.95,0.45,-0.02409,4e-05,1.44101]
[1780347255262,49.87,71452.05,0.45,-0.02409,4e-05,1.44079]
[1780347255530,49.87,71452.43,0.45,-0.02407,4e-05,1.43995]
[1780347260565,49.87,71451.36,0.45,-0.02412,4e-05,1.44233]
[1780347265600,49.87,71452.41,0.45,-0.02407,4e-05,1.43999]
[1780347270636,49.87,71452.89,0.45,-0.02405,4e-05,1.43893]
[1780347274665,49.87,71441.94,0.45,-0.02446,5e-05,1.4581]
[1780347275337,49.87,71441.94,0.45,-0.02446,5e-05,1.4581]
[1780347275671,49.87,71439.25,0.45,-0.02458,5e-05,1.46415]
[1780347280705,49.87,71438.44,0.45,-0.02462,5e-05,1.46597]
[1780347285460,49.87,71436.09,0.45,-0.02472,5e-05,1.47128]
[1780347285741,49.87,71435.08,0.45,-0.02477,5e-05,1.47356]
[1780347289801,49.87,71424.47,0.45,-0.02526,5e-05,1.49772]
[1780347291810,49.87,71416.81,0.45,-0.02562,5e-05,1.51534]
[1780347295839,49.87,71406.33,0.45,-0.02611,5e-05,1.5397]
[1780347300874,49.87,71403.67,0.45,-0.02624,5e-05,1.54592]
[1780347305909,49.87,71403.25,0.45,-0.02626,5e-05,1.54691]
[1780347310944,49.87,71402.28,0.45,-0.02631,5e-05,1.54919]
[1780347315978,49.87,71401.56,0.45,-0.02634,5e-05,1.55088]
[1780347321016,49.86,71401.41,0.45,-0.02632,5e-05,1.54948]
[1780347326051,49.84,71400.78,0.45,-0.02631,5e-05,1.54923]
[1780347331086,49.83,71401.0,0.45,-0.02618,5e-05,1.54152]
[1780347333100,49.82,71395.05,0.45,-0.02645,5e-05,1.55484]
[1780347334108,49.82,71389.22,0.45,-0.02673,5e-05,1.56828]
[1780347339142,49.8,71389.34,0.45,-0.02668,5e-05,1.56613]
[1780347342163,49.79,71397.67,0.45,-0.02626,5e-05,1.54537]
[1780347347197,49.78,71400.4,0.45,-0.0261,5e-05,1.53766]
[1780347352231,49.78,71399.93,0.45,-0.02612,5e-05,1.53876]
[1780347357268,49.78,71401.3,0.45,-0.02606,5e-05,1.53555]
[1780347362303,49.78,71401.93,0.45,-0.02603,5e-05,1.53408]
[1780347367337,49.78,71400.06,0.45,-0.02612,5e-05,1.53845]
[1780347372373,49.77,71399.54,0.45,-0.02612,5e-05,1.5387]
[1780347377408,49.77,71394.11,0.45,-0.02637,5e-05,1.55079]
[1780347382445,49.77,71394.02,0.45,-0.02637,5e-05,1.551]
[1780347387479,49.77,71394.11,0.45,-0.02637,5e-05,1.55079]
[1780347392514,49.77,71393.68,0.45,-0.0263,5e-05,1.54629]
[1780347397547,49.76,71398.02,0.45,-0.02607,5e-05,1.53483]
[1780347402584,49.74,71398.41,0.45,-0.02602,5e-05,1.53233]
[1780347407618,49.73,71398.25,0.45,-0.02599,5e-05,1.53114]
[1780347413661,49.71,71399.36,0.45,-0.0259,5e-05,1.52669]
[1780347418695,49.7,71399.71,0.45,-0.02585,5e-05,1.52435]
[1780347421719,49.69,71393.3,0.45,-0.02614,5e-05,1.53841]
[1780347426752,49.68,71393.76,0.45,-0.02609,5e-05,1.53571]
[1780347431788,49.66,71394.26,0.45,-0.02603,5e-05,1.53293]
[1780347436823,49.65,71392.71,0.45,-0.02607,5e-05,1.53496]
[1780347441857,49.64,71391.41,0.45,-0.0261,5e-05,1.53641]
[1780347446892,49.62,71385.7,0.45,-0.02634,5e-05,1.54821]
[1780347451928,49.61,71384.03,0.45,-0.0263,5e-05,1.54495]
[1780347456962,49.59,71381.93,0.45,-0.02637,5e-05,1.54825]
[1780347460992,49.58,71375.27,0.45,-0.02667,5e-05,1.56272]
[1780347466031,49.57,71370.78,0.45,-0.02685,5e-05,1.57165]
[1780347468044,49.56,71358.86,0.45,-0.02743,5e-05,1.59961]
[1780347469051,49.56,71349.83,0.45,-0.02788,5e-05,1.62119]
[1780347470058,49.55,71343.77,0.45,-0.02818,5e-05,1.63562]
[1780347471065,49.55,71336.09,0.45,-0.02857,5e-05,1.65415]
[1780347476105,49.53,71334.4,0.45,-0.02861,5e-05,1.65579]
[1780347481141,49.51,71334.43,0.45,-0.02856,5e-05,1.6536]
[1780347486173,49.51,71332.29,0.45,-0.02866,5e-05,1.6586]
[1780347490201,49.5,71325.9,0.45,-0.02899,5e-05,1.67425]
[1780347496642,49.49,71325.82,0.45,-0.02895,5e-05,1.67225]
[1780347502285,49.45,71324.65,0.45,-0.02892,5e-05,1.67083]
[1780347507326,49.43,71320.8,0.45,-0.02907,5e-05,1.67779]
[1780347512360,49.4,71320.5,0.45,-0.02893,5e-05,1.67]
[1780347517395,49.38,71323.29,0.45,-0.02873,5e-05,1.66032]
[1780347520953,49.37,71334.06,0.45,-0.02813,5e-05,1.6315]
[1780347526461,49.34,71336.19,0.45,-0.02796,5e-05,1.6234]
[1780347530338,49.33,71336.66,0.45,-0.02792,5e-05,1.62132]
[1780347530359,49.33,71337.6,0.45,-0.02786,5e-05,1.61854]
[1780347531024,49.33,71346.99,0.45,-0.02737,5e-05,1.59512]
[1780347534263,49.32,71346.75,0.45,-0.02737,5e-05,1.59528]
[1780347534330,49.32,71346.75,0.45,-0.02737,5e-05,1.59528]
[1780347534363,49.32,71345.21,0.45,-0.02743,5e-05,1.59819]
[1780347539558,49.29,71344.64,0.45,-0.02741,5e-05,1.59705]
[1780347544590,49.28,71347.39,0.45,-0.02723,5e-05,1.58829]
[1780347545804,49.28,71347.39,0.45,-0.02723,5e-05,1.58829]
[1780347545864,49.28,71347.39,0.45,-0.02723,5e-05,1.58829]
[1780347545905,49.27,71348.96,0.45,-0.02714,5e-05,1.58408]
[1780347551164,49.26,71350.56,0.45,-0.02702,5e-05,1.57824]
[1780347556675,49.24,71351.07,0.45,-0.02695,5e-05,1.57473]
[1780347561709,49.22,71350.44,0.45,-0.02694,5e-05,1.57436]
[1780347566746,49.21,71350.5,0.45,-0.0269,5e-05,1.57235]
[1780347571781,49.19,71350.48,0.45,-0.02677,5e-05,1.56498]
[1780347576816,49.17,71350.27,0.45,-0.02675,5e-05,1.5637]
[1780347581853,49.16,71350.63,0.45,-0.02669,5e-05,1.56109]
[1780347586885,49.14,71350.36,0.45,-0.02667,5e-05,1.56002]
[1780347591921,49.13,71352.04,0.45,-0.02656,5e-05,1.55429]
[1780347596954,49.12,71351.66,0.45,-0.02654,5e-05,1.55355]
[1780347601989,49.1,71351.73,0.45,-0.0265,5e-05,1.55175]
[1780347608031,49.09,71351.21,0.45,-0.02649,5e-05,1.55107]
[1780347614074,49.07,71350.71,0.45,-0.02648,5e-05,1.55037]
[1780347619111,49.06,71349.12,0.45,-0.02652,5e-05,1.55259]
[1780347622134,49.05,71336.32,0.45,-0.02714,5e-05,1.58251]
[1780347625158,49.04,71329.96,0.45,-0.02744,5e-05,1.59689]
[1780347631196,49.02,71328.04,0.45,-0.0274,5e-05,1.59364]
[1780347639253,48.99,71326.38,0.45,-0.02742,5e-05,1.59464]
[1780347644287,48.98,71323.9,0.45,-0.02751,5e-05,1.59882]
[1780347651335,48.95,71322.71,0.45,-0.02751,5e-05,1.59905]
[1780347656370,48.94,71318.99,0.45,-0.02766,5e-05,1.60628]
[1780347661406,48.92,71315.22,0.45,-0.02782,5e-05,1.61362]
[1780347666455,48.91,71311.81,0.45,-0.02796,5e-05,1.62047]
[1780347667462,48.9,71304.0,0.45,-0.02836,5e-05,1.63956]
[1780347672497,48.88,71301.49,0.45,-0.02843,5e-05,1.64274]
[1780347679545,48.85,71301.65,0.45,-0.02835,5e-05,1.63923]
[1780347685587,48.83,71301.8,0.45,-0.02829,5e-05,1.63623]
[1780347689615,48.82,71292.59,0.45,-0.02874,5e-05,1.65766]
[1780347694651,48.8,71285.77,0.45,-0.02896,5e-05,1.66678]
[1780347698679,48.78,71279.54,0.45,-0.02926,5e-05,1.68068]
[1780347701229,48.78,71285.25,0.45,-0.02895,5e-05,1.666]
[1780347704726,48.78,71292.15,0.45,-0.02858,5e-05,1.64842]
[1780347705731,48.78,71298.17,0.45,-0.02826,5e-05,1.63329]
[1780347711300,48.77,71301.89,0.45,-0.02805,5e-05,1.62322]
[1780347717820,48.75,71306.65,0.45,-0.02774,5e-05,1.60856]
[1780347722853,48.73,71309.7,0.45,-0.02754,5e-05,1.59909]
[1780347725874,48.72,71298.48,0.45,-0.0281,5e-05,1.62584]
[1780347727888,48.72,71291.73,0.45,-0.02844,5e-05,1.64191]
[1780347732924,48.71,71296.75,0.45,-0.02816,5e-05,1.62842]
[1780347737959,48.69,71301.52,0.45,-0.02787,5e-05,1.61447]
[1780347742994,48.67,71301.03,0.45,-0.02785,5e-05,1.61367]
[1780347748029,48.66,71304.32,0.45,-0.02764,5e-05,1.60353]
[1780347753065,48.64,71305.35,0.45,-0.02745,5e-05,1.59344]
[1780347756085,48.63,71314.48,0.45,-0.02697,5e-05,1.56992]
[1780347762127,48.62,71319.18,0.45,-0.02669,5e-05,1.55659]
[1780347767162,48.61,71322.55,0.45,-0.02649,5e-05,1.54698]
[1780347772201,48.59,71324.14,0.45,-0.02638,5e-05,1.54175]
[1780347775223,48.59,71331.55,0.45,-0.026,5e-05,1.52314]
[1780347780257,48.58,71332.68,0.45,-0.02592,5e-05,1.51925]
[1780347785293,48.57,71333.98,0.45,-0.02583,5e-05,1.51498]
[1780347791335,48.56,71334.42,0.45,-0.02578,5e-05,1.51256]
[1780347798383,48.54,71336.11,0.45,-0.02567,5e-05,1.50696]
[1780347803419,48.53,71336.22,0.45,-0.02564,5e-05,1.50558]
[1780347808453,48.52,71336.66,0.45,-0.0256,5e-05,1.50342]
[1780347813488,48.51,71338.3,0.45,-0.02541,5e-05,1.493]
[1780347818524,48.5,71338.57,0.45,-0.02537,5e-05,1.49134]
[1780347823562,48.49,71338.71,0.45,-0.02534,5e-05,1.48979]
[1780347828593,48.49,71338.83,0.45,-0.02531,5e-05,1.4885]
[1780347833629,48.48,71346.64,0.45,-0.02492,5e-05,1.46921]
[1780347838663,48.47,71339.66,0.45,-0.02524,5e-05,1.48475]
[1780347842690,48.46,71331.58,0.45,-0.02561,5e-05,1.50303]
[1780347847728,48.45,71333.4,0.45,-0.0255,5e-05,1.49763]
[1780347854787,48.44,71331.0,0.45,-0.02559,5e-05,1.50185]
[1780347859821,48.43,71329.59,0.45,-0.02564,5e-05,1.50412]
[1780347864856,48.42,71327.35,0.45,-0.02572,5e-05,1.50837]
[1780347869890,48.41,71328.82,0.45,-0.02563,5e-05,1.5038]
[1780347872442,48.41,71333.93,0.45,-0.02529,5e-05,1.48583]
[1780347877951,48.4,71333.88,0.45,-0.02527,5e-05,1.4849]
[1780347879614,48.4,71333.88,0.45,-0.02527,5e-05,1.4849]
[1780347879715,48.4,71337.41,0.45,-0.02509,5e-05,1.47641]
[1780347880968,48.4,71344.63,0.45,-0.02474,5e-05,1.45921]
[1780347882566,48.4,71344.63,0.45,-0.02474,5e-05,1.45921]
[1780347882627,48.4,71344.63,0.45,-0.02474,5e-05,1.45921]
[1780347882651,48.4,71345.84,0.45,-0.02468,5e-05,1.45627]
[1780347886721,48.39,71345.31,0.45,-0.0247,5e-05,1.45725]
[1780347886773,48.39,71345.82,0.45,-0.02467,5e-05,1.45593]
[1780347886914,48.39,71345.82,0.45,-0.02467,5e-05,1.45593]
[1780347887308,48.39,71345.82,0.45,-0.02467,5e-05,1.45593]
[1780347887474,48.39,71345.82,0.45,-0.02467,5e-05,1.45593]
[1780347887504,48.39,71336.79,0.45,-0.0251,5e-05,1.47694]
[1780347889464,48.39,71336.25,0.45,-0.02514,5e-05,1.47849]
[1780347889565,48.4,71321.52,0.45,-0.02586,5e-05,1.51372]
[1780347895079,48.41,71319.89,0.45,-0.02597,5e-05,1.51896]
[1780347897442,48.41,71319.5,0.45,-0.02599,5e-05,1.52011]
[1780347897520,48.41,71319.32,0.45,-0.026,5e-05,1.52076]
[1780347903135,48.4,71321.9,0.45,-0.02586,5e-05,1.51364]
[1780347907165,48.4,71327.35,0.45,-0.02557,5e-05,1.49984]
[1780347911731,48.39,71316.92,0.45,-0.02607,5e-05,1.52402]
[1780347915220,48.38,71310.36,0.45,-0.02638,5e-05,1.53887]
[1780347921808,48.37,71304.24,0.45,-0.02665,5e-05,1.55193]
[1780347927303,48.36,71297.39,0.45,-0.02699,5e-05,1.56843]
[1780347932357,48.35,71294.97,0.45,-0.027,5e-05,1.5675]
[1780347934356,48.35,71284.36,0.45,-0.02753,5e-05,1.5931]
[1780347936372,48.34,71269.91,0.45,-0.02828,5e-05,1.62863]
[1780347937378,48.34,71254.61,0.45,-0.02909,5e-05,1.66724]
[1780347941416,48.32,71244.02,0.45,-0.02964,6e-05,1.69272]
[1780347943431,48.31,71235.6,0.45,-0.03008,6e-05,1.71366]
[1780347944049,48.31,71235.6,0.45,-0.03008,6e-05,1.71366]
[1780347944106,48.31,71235.6,0.45,-0.03008,6e-05,1.71366]
[1780347944438,48.31,71230.84,0.45,-0.03034,6e-05,1.72563]
[1780347945444,48.3,71223.82,0.45,-0.03073,6e-05,1.74365]
[1780347950484,48.28,71220.78,0.45,-0.03083,6e-05,1.74866]
[1780347953502,48.26,71227.11,0.45,-0.03043,6e-05,1.73002]
[1780347955515,48.25,71232.92,0.45,-0.03008,6e-05,1.71353]
[1780347960551,48.23,71239.14,0.45,-0.02968,6e-05,1.69452]
[1780347961558,48.23,71230.61,0.45,-0.03014,6e-05,1.71638]
[1780347964580,48.21,71222.59,0.45,-0.03056,6e-05,1.73591]
[1780347969618,48.19,71226.49,0.45,-0.03028,6e-05,1.72256]
[1780347970625,48.19,71233.18,0.45,-0.02989,6e-05,1.70436]
[1780347975659,48.16,71236.38,0.45,-0.02965,6e-05,1.69328]
[1780347980693,48.14,71236.54,0.45,-0.02959,6e-05,1.69023]
[1780347983714,48.13,71244.76,0.45,-0.0291,5e-05,1.6673]
[1780347985727,48.12,71251.8,0.45,-0.0287,5e-05,1.64819]
[1780347990763,48.1,71252.34,0.45,-0.02862,5e-05,1.64458]
[1780347992777,48.1,71242.06,0.45,-0.02907,5e-05,1.66437]
[1780347997817,48.07,71235.87,0.45,-0.02935,6e-05,1.67747]
[1780348002848,48.06,71234.25,0.45,-0.02939,6e-05,1.67969]
[1780348007883,48.03,71238.77,0.45,-0.02908,5e-05,1.665]
[1780348012917,48.01,71239.52,0.45,-0.02899,5e-05,1.66069]
[1780348018959,47.99,71240.08,0.45,-0.0289,5e-05,1.65644]
[1780348023995,47.97,71237.69,0.45,-0.02898,5e-05,1.6603]
[1780348026010,47.96,71231.58,0.45,-0.0293,6e-05,1.67521]
[1780348027666,47.96,71231.58,0.45,-0.0293,6e-05,1.67521]
[1780348027814,47.96,71216.85,0.45,-0.03011,6e-05,1.71341]
[1780348029055,47.95,71207.06,0.45,-0.03066,6e-05,1.73879]
[1780348030435,47.95,71207.06,0.45,-0.03066,6e-05,1.73879]
[1780348030536,47.95,71205.66,0.45,-0.03074,6e-05,1.7424]
[1780348036105,47.93,71201.42,0.45,-0.03091,6e-05,1.75056]
[1780348041139,47.81,71193.62,0.45,-0.03106,6e-05,1.75705]
[1780348046196,47.79,71190.81,0.45,-0.03117,6e-05,1.76218]
[1780348050206,47.69,71183.54,0.45,-0.03131,6e-05,1.76885]
[1780348055242,47.57,71181.17,0.45,-0.03104,6e-05,1.7547]
[1780348060279,47.55,71182.61,0.45,-0.03089,6e-05,1.74771]
[1780348064306,47.54,71196.85,0.45,-0.03004,6e-05,1.70791]
[1780348069341,47.52,71199.07,0.45,-0.02985,6e-05,1.69937]
[1780348070347,47.51,71190.92,0.45,-0.03031,6e-05,1.72064]
[1780348072887,47.5,71179.64,0.45,-0.03093,6e-05,1.74939]
[1780348076388,47.44,71173.75,0.45,-0.03112,6e-05,1.75802]
[1780348081423,47.38,71178.94,0.45,-0.03064,6e-05,1.73585]
[1780348086459,47.37,71180.48,0.45,-0.03054,6e-05,1.7311]
[1780348091493,47.37,71181.17,0.45,-0.03048,6e-05,1.72856]
[1780348096529,47.37,71184.93,0.45,-0.03025,6e-05,1.71794]
[1780348099550,47.36,71179.25,0.45,-0.03057,6e-05,1.73247]
[1780348104585,47.34,71169.89,0.45,-0.03106,6e-05,1.75546]
[1780348109619,47.28,71169.05,0.45,-0.03095,6e-05,1.7504]
[1780348114655,47.26,71168.37,0.45,-0.03084,6e-05,1.7439]
[1780348116668,47.26,71157.6,0.45,-0.03146,6e-05,1.77254]
[1780348118684,47.25,71148.82,0.45,-0.03198,6e-05,1.79651]
[1780348123719,47.23,71146.75,0.45,-0.03206,6e-05,1.79987]
[1780348128753,47.23,71145.75,0.45,-0.03209,6e-05,1.8015]
[1780348133789,47.22,71140.32,0.45,-0.0324,6e-05,1.81559]
[1780348138828,47.21,71140.52,0.45,-0.03236,6e-05,1.81376]
[1780348139238,47.21,71140.52,0.45,-0.03236,6e-05,1.81376]
[1780348139837,47.21,71146.33,0.45,-0.032,6e-05,1.79724]
[1780348144845,47.2,71147.91,0.45,-0.03189,6e-05,1.79196]
[1780348144939,47.2,71153.91,0.45,-0.03152,6e-05,1.77509]
[1780348150909,47.19,71154.68,0.45,-0.03145,6e-05,1.77183]
[1780348154939,47.08,71148.94,0.45,-0.03149,6e-05,1.77366]
[1780348156954,47.08,71140.18,0.45,-0.03201,6e-05,1.79769]
[1780348161989,46.97,71140.35,0.45,-0.0317,6e-05,1.78316]
[1780348163248,46.92,71140.24,0.45,-0.03157,6e-05,1.77697]
[1780348164005,46.87,71131.62,0.45,-0.03195,6e-05,1.79469]
[1780348164521,46.87,71131.62,0.45,-0.03195,6e-05,1.79469]
[1780348164602,46.87,71131.62,0.45,-0.03195,6e-05,1.79469]
[1780348165011,46.87,71125.44,0.45,-0.03233,6e-05,1.81211]
[1780348166016,46.87,71083.09,0.45,-0.03503,7e-05,1.9345]
[1780348167096,46.88,71069.46,0.45,-0.03599,7e-05,1.97721]
[1780348168031,46.88,71075.21,0.45,-0.0356,7e-05,1.95987]
[1780348168930,46.88,71075.21,0.45,-0.0356,7e-05,1.95987]
[1780348169038,46.88,71078.79,0.45,-0.03534,7e-05,1.94838]
[1780348169177,46.88,71078.79,0.45,-0.03534,7e-05,1.94838]
[1780348170045,46.92,71081.37,0.45,-0.0353,7e-05,1.94656]
[1780348170641,46.92,71081.37,0.45,-0.0353,7e-05,1.94656]
[1780348170650,46.92,71081.37,0.45,-0.0353,7e-05,1.94656]
[1780348171054,46.93,71077.4,0.45,-0.0355,7e-05,1.95402]
[1780348176089,46.95,71076.34,0.45,-0.03563,7e-05,1.95964]
[1780348181125,46.96,71085.11,0.45,-0.03506,7e-05,1.93446]
[1780348183689,46.96,71074.32,0.45,-0.03579,7e-05,1.96699]
[1780348187168,46.97,71068.68,0.45,-0.03618,7e-05,1.98456]
[1780348192202,46.97,71067.5,0.45,-0.03628,7e-05,1.98874]
[1780348197240,46.98,71064.33,0.45,-0.03651,7e-05,1.99893]
[1780348198818,46.98,71064.33,0.45,-0.03651,7e-05,1.99893]
[1780348198829,46.98,71064.33,0.45,-0.03651,7e-05,1.99893]
[1780348198837,46.98,71061.63,0.45,-0.03669,7e-05,2.00722]
[1780348204290,46.98,71065.46,0.45,-0.03645,7e-05,1.99621]
[1780348207194,46.98,71065.68,0.45,-0.03644,7e-05,1.99578]
[1780348207312,46.98,71065.68,0.45,-0.03644,7e-05,1.9959]
[1780348209831,46.98,71065.97,0.45,-0.03642,7e-05,1.99514]
[1780348209836,46.98,71065.97,0.45,-0.03642,7e-05,1.99514]
[1780348209933,46.99,71066.47,0.45,-0.03639,7e-05,1.99386]
[1780348211299,46.99,71066.47,0.45,-0.03639,7e-05,1.99386]
[1780348211383,46.99,71065.96,0.45,-0.03643,7e-05,1.99552]
[1780348217380,46.99,71065.96,0.45,-0.03645,7e-05,1.9962]
[1780348222418,47.0,71066.02,0.45,-0.03645,7e-05,1.99659]
[1780348223977,47.0,71078.0,0.45,-0.03565,7e-05,1.96074]
[1780348224347,47.0,71078.0,0.45,-0.03565,7e-05,1.96074]
[1780348224732,47.0,71088.07,0.45,-0.03498,7e-05,1.93101]
[1780348226151,47.0,71088.07,0.45,-0.03498,7e-05,1.93101]
[1780348226191,47.0,71088.07,0.45,-0.03499,7e-05,1.93117]
[1780348226444,47.0,71097.54,0.45,-0.03438,6e-05,1.90358]
[1780348228457,47.0,71090.14,0.45,-0.03487,7e-05,1.9258]
[1780348234052,47.01,71091.82,0.45,-0.03468,7e-05,1.91569]
[1780348239534,47.02,71087.09,0.45,-0.03502,7e-05,1.93117]
[1780348244569,47.03,71090.82,0.45,-0.0348,7e-05,1.92128]
[1780348246583,47.04,71097.0,0.45,-0.03441,6e-05,1.90368]
[1780348251619,47.05,71092.94,0.45,-0.0347,7e-05,1.91684]
[1780348256654,47.06,71094.13,0.45,-0.03465,7e-05,1.91454]
[1780348260682,47.06,71087.85,0.45,-0.03508,7e-05,1.93392]
[1780348265720,47.07,71086.63,0.45,-0.03519,7e-05,1.93856]
[1780348270753,47.08,71080.9,0.45,-0.03559,7e-05,1.95645]
[1780348274010,47.08,71088.3,0.45,-0.03511,7e-05,1.93505]
[1780348275827,47.08,71096.61,0.45,-0.03457,7e-05,1.91109]
[1780348280861,47.09,71096.23,0.45,-0.03463,7e-05,1.91343]
[1780348285896,47.1,71097.58,0.45,-0.03456,6e-05,1.91071]
[1780348290932,47.11,71098.76,0.45,-0.03452,6e-05,1.90852]
[1780348292945,47.12,71108.68,0.45,-0.03378,6e-05,1.87403]
[1780348297982,47.13,71111.04,0.45,-0.03367,6e-05,1.86883]
[1780348303015,47.14,71107.28,0.45,-0.03394,6e-05,1.88122]
[1780348307047,47.14,71122.9,0.45,-0.03295,6e-05,1.83637]
[1780348311075,47.13,71113.21,0.45,-0.03354,6e-05,1.86297]
[1780348316110,47.13,71108.6,0.45,-0.03384,6e-05,1.87662]
[1780348320482,47.14,71106.17,0.45,-0.03401,6e-05,1.88423]
[1780348321159,47.14,71099.77,0.45,-0.03443,6e-05,1.90313]
[1780348321273,47.14,71099.77,0.45,-0.03443,6e-05,1.90313]
[1780348322164,47.15,71081.9,0.45,-0.03562,7e-05,1.9564]
[1780348323700,47.15,71078.52,0.45,-0.03586,7e-05,1.96704]
[1780348324179,47.15,71078.57,0.45,-0.03587,7e-05,1.96746]
[1780348324689,47.15,71078.57,0.45,-0.03587,7e-05,1.96746]
[1780348324714,47.16,71078.35,0.45,-0.03589,7e-05,1.96869]
[1780348330096,47.16,71076.21,0.45,-0.03605,7e-05,1.97577]
[1780348335255,47.17,71074.76,0.45,-0.03617,7e-05,1.9811]
[1780348340290,47.18,71076.97,0.45,-0.03604,7e-05,1.9753]
[1780348345325,47.18,71080.26,0.45,-0.03584,7e-05,1.96637]
[1780348350364,47.19,71080.6,0.45,-0.03584,7e-05,1.96628]
[1780348355396,47.2,71081.72,0.45,-0.03568,7e-05,1.95751]
[1780348361438,47.2,71081.62,0.45,-0.03569,7e-05,1.95835]
[1780348367481,47.2,71086.88,0.45,-0.03534,7e-05,1.94268]
[1780348372515,47.21,71088.71,0.45,-0.03525,7e-05,1.93855]
[1780348375043,47.21,71088.78,0.45,-0.03525,7e-05,1.93855]
[1780348375065,47.21,71092.71,0.45,-0.035,7e-05,1.9272]
[1780348376573,47.21,71101.44,0.45,-0.03442,6e-05,1.90151]
[1780348379558,47.22,71101.39,0.45,-0.03444,6e-05,1.90218]
[1780348379620,47.22,71101.39,0.45,-0.03444,6e-05,1.90218]
[1780348379700,47.22,71100.76,0.45,-0.03449,6e-05,1.90427]
[1780348385139,47.23,71098.07,0.45,-0.03469,7e-05,1.91339]
[1780348388657,47.23,71092.28,0.45,-0.03506,7e-05,1.92999]
[1780348391678,47.22,71084.57,0.45,-0.03554,7e-05,1.95142]
[1780348396714,47.22,71085.64,0.45,-0.03547,7e-05,1.9485]
[1780348399864,47.22,71093.25,0.45,-0.03498,7e-05,1.92668]
[1780348402758,47.23,71100.34,0.45,-0.03454,6e-05,1.90668]
[1780348405290,47.22,71106.65,0.45,-0.03411,6e-05,1.88759]
[1780348410812,47.21,71106.53,0.45,-0.03409,6e-05,1.88646]
[1780348415846,47.2,71106.14,0.45,-0.03397,6e-05,1.87961]
[1780348419875,47.18,71111.71,0.45,-0.03357,6e-05,1.86134]
[1780348423975,47.18,71113.06,0.45,-0.03347,6e-05,1.85687]
[1780348424310,47.18,71113.06,0.45,-0.03347,6e-05,1.85687]
[1780348424330,47.17,71101.46,0.45,-0.0342,6e-05,1.88973]
[1780348425917,47.17,71069.61,0.45,-0.03629,7e-05,1.9833]
[1780348426924,47.17,71064.82,0.45,-0.03662,7e-05,1.99772]
[1780348431959,47.18,71061.54,0.45,-0.03689,7e-05,2.00959]
[1780348433974,47.19,71056.35,0.45,-0.03727,7e-05,2.02635]
[1780348434685,47.19,71056.35,0.45,-0.03727,7e-05,2.02635]
[1780348434981,47.19,71054.86,0.45,-0.03738,7e-05,2.03137]
[1780348435537,47.19,71054.86,0.45,-0.03738,7e-05,2.03137]
[1780348435572,47.19,71054.86,0.45,-0.03738,7e-05,2.03137]
[1780348435989,47.2,71051.7,0.45,-0.03761,7e-05,2.0415]
[1780348441024,47.2,71048.82,0.45,-0.03782,7e-05,2.05063]
[1780348443037,47.2,71055.49,0.45,-0.03736,7e-05,2.03033]
[1780348447065,47.2,71063.17,0.45,-0.03683,7e-05,2.00734]
[1780348450086,47.21,71069.9,0.45,-0.03638,7e-05,1.98738]
[1780348454122,47.21,71078.9,0.45,-0.03579,7e-05,1.96109]
[1780348458118,47.21,71078.44,0.45,-0.03583,7e-05,1.96298]
[1780348458128,47.21,71078.44,0.45,-0.03583,7e-05,1.96298]
[1780348458209,47.22,71078.75,0.45,-0.03582,7e-05,1.96224]
[1780348464193,47.22,71077.75,0.45,-0.03591,7e-05,1.96625]
[1780348469229,47.23,71076.98,0.45,-0.03598,7e-05,1.96937]
[1780348472146,47.23,71077.91,0.45,-0.03581,7e-05,1.96052]
[1780348472258,47.23,71082.23,0.45,-0.03553,7e-05,1.94786]
[1780348473258,47.23,71082.23,0.45,-0.03553,7e-05,1.94786]
[1780348473278,47.23,71107.35,0.45,-0.03389,6e-05,1.87462]
[1780348474859,47.23,71107.46,0.45,-0.03389,6e-05,1.8743]
[1780348475276,47.23,71108.28,0.45,-0.03382,6e-05,1.87127]
[1780348476841,47.23,71108.61,0.45,-0.0338,6e-05,1.87032]
[1780348477196,47.23,71108.61,0.45,-0.0338,6e-05,1.87032]
[1780348477205,47.23,71108.61,0.45,-0.0338,6e-05,1.87032]
[1780348477282,47.23,71108.83,0.45,-0.03378,6e-05,1.86935]
[1780348477741,47.23,71108.83,0.45,-0.03378,6e-05,1.86935]
[1780348478290,47.23,71109.85,0.45,-0.03372,6e-05,1.86674]
[1780348480306,47.22,71115.1,0.45,-0.03337,6e-05,1.85104]
[1780348482880,47.22,71118.69,0.45,-0.03313,6e-05,1.84022]
[1780348483324,47.22,71119.47,0.45,-0.03308,6e-05,1.83772]
[1780348488362,47.19,71121.43,0.45,-0.03288,6e-05,1.82892]
[1780348493398,47.16,71123.59,0.45,-0.03267,6e-05,1.81917]
[1780348498433,47.14,71122.1,0.45,-0.03269,6e-05,1.81981]
[1780348503467,47.11,71120.83,0.45,-0.03269,6e-05,1.81984]
[1780348508502,47.08,71121.46,0.45,-0.03257,6e-05,1.81452]
[1780348513540,47.05,71120.09,0.45,-0.03256,6e-05,1.81421]
[1780348518575,47.02,71119.67,0.45,-0.03252,6e-05,1.81201]
[1780348521293,47.02,71116.35,0.45,-0.03271,6e-05,1.82073]
[1780348521445,47.02,71116.35,0.45,-0.03271,6e-05,1.82073]
[1780348521383,47.01,71116.54,0.45,-0.03268,6e-05,1.81949]
[1780348521598,47.01,71116.54,0.45,-0.03267,6e-05,1.81878]
[1780348526635,46.98,71116.82,0.45,-0.03257,6e-05,1.8145]
[1780348531669,46.95,71116.91,0.45,-0.03239,6e-05,1.80467]
[1780348536704,46.93,71113.02,0.45,-0.03256,6e-05,1.81231]
[1780348541749,46.9,71110.69,0.45,-0.03263,6e-05,1.81549]
[1780348543754,46.89,71101.11,0.45,-0.0332,6e-05,1.84148]
[1780348548788,46.86,71100.31,0.45,-0.03317,6e-05,1.84015]
[1780348553827,46.84,71097.27,0.45,-0.03329,6e-05,1.84526]
[1780348558858,46.81,71098.28,0.45,-0.03314,6e-05,1.83875]
[1780348563904,46.78,71097.73,0.45,-0.0331,6e-05,1.83677]
[1780348569947,46.75,71097.69,0.45,-0.03301,6e-05,1.83265]
[1780348574993,46.72,71103.4,0.45,-0.03258,6e-05,1.81292]
[1780348576519,46.72,71109.06,0.45,-0.03221,6e-05,1.79617]
[1780348581032,46.69,71102.73,0.45,-0.03253,6e-05,1.81094]
[1780348586071,46.68,71103.02,0.45,-0.03246,6e-05,1.80773]
[1780348592111,46.67,71101.74,0.45,-0.03242,6e-05,1.80408]
[1780348592824,46.67,71101.74,0.45,-0.03242,6e-05,1.80408]
[1780348593118,46.67,71101.81,0.45,-0.03241,6e-05,1.80369]
[1780348598152,46.66,71104.02,0.45,-0.03225,6e-05,1.79651]
[1780348599929,46.66,71104.57,0.45,-0.03221,6e-05,1.79478]
[1780348600043,46.66,71104.57,0.45,-0.03221,6e-05,1.79478]
[1780348600172,46.66,71095.19,0.45,-0.0328,6e-05,1.82134]
[1780348601175,46.65,71080.02,0.45,-0.03376,6e-05,1.86496]
[1780348603797,46.65,71075.89,0.45,-0.03402,7e-05,1.87643]
[1780348603968,46.65,71075.89,0.45,-0.03402,7e-05,1.87643]
[1780348604196,46.65,71074.24,0.45,-0.03412,7e-05,1.88097]
[1780348607217,46.64,71066.92,0.45,-0.03458,7e-05,1.90155]
[1780348609236,46.64,71061.39,0.45,-0.03493,7e-05,1.91724]
[1780348614269,46.62,71056.91,0.45,-0.03518,7e-05,1.92872]
[1780348618301,46.61,71049.19,0.45,-0.03567,7e-05,1.95029]
[1780348623336,46.59,71047.65,0.45,-0.03573,7e-05,1.95279]
[1780348624344,46.59,71053.29,0.45,-0.03534,7e-05,1.93543]
[1780348629378,46.58,71050.9,0.45,-0.03545,7e-05,1.94063]
[1780348634414,46.56,71047.35,0.45,-0.03565,7e-05,1.94928]
[1780348639449,46.55,71046.91,0.45,-0.03563,7e-05,1.94857]
[1780348642475,46.54,71033.89,0.45,-0.0365,7e-05,1.98681]
[1780348646499,46.53,71028.46,0.45,-0.03685,7e-05,2.00217]
[1780348651535,46.53,71030.83,0.45,-0.03659,7e-05,1.98926]
[1780348656570,46.52,71027.64,0.45,-0.03677,7e-05,1.9973]
[1780348660596,46.52,71019.53,0.45,-0.03733,7e-05,2.02163]
[1780348663619,46.52,71010.91,0.45,-0.03795,7e-05,2.04878]
[1780348667165,46.52,71024.56,0.45,-0.03699,7e-05,2.00691]
[1780348672682,46.53,71023.45,0.45,-0.03708,7e-05,2.01106]
[1780348677717,46.53,71025.04,0.45,-0.03699,7e-05,2.00708]
[1780348681749,46.54,71017.96,0.45,-0.0375,7e-05,2.0294]
[1780348687305,46.54,71014.91,0.45,-0.03773,7e-05,2.03952]
[1780348691820,46.55,71020.74,0.45,-0.03733,7e-05,2.02197]
[1780348697376,46.55,71013.43,0.45,-0.03786,7e-05,2.04526]
[1780348701890,46.55,71005.75,0.45,-0.03842,7e-05,2.06969]
[1780348707448,46.54,71001.6,0.45,-0.03868,7e-05,2.08096]
[1780348712967,46.52,71001.58,0.45,-0.03852,7e-05,2.07194]
[1780348718003,46.53,71001.97,0.45,-0.03849,7e-05,2.07094]
[1780348723039,46.53,71002.59,0.45,-0.03845,7e-05,2.0692]
[1780348729081,46.53,71002.95,0.45,-0.03843,7e-05,2.06831]
[1780348734116,46.53,71006.77,0.45,-0.03816,7e-05,2.05657]
[1780348739151,46.53,71006.3,0.45,-0.0382,7e-05,2.05834]
[1780348741165,46.53,71001.06,0.45,-0.03858,7e-05,2.07488]
[1780348746201,46.53,70999.7,0.45,-0.03868,7e-05,2.07929]
[1780348750228,46.53,70994.04,0.45,-0.0391,7e-05,2.09724]
[1780348755264,46.53,70994.37,0.45,-0.03907,7e-05,2.09616]
[1780348760298,46.53,70996.97,0.45,-0.03888,7e-05,2.08788]
[1780348765334,46.53,70995.54,0.45,-0.03899,7e-05,2.0924]
[1780348766340,46.53,70984.06,0.45,-0.03983,7e-05,2.12897]
[1780348771377,46.53,70985.7,0.45,-0.03959,7e-05,2.11663]
[1780348776412,46.53,70993.67,0.45,-0.03899,7e-05,2.09105]
[1780348781446,46.53,70998.28,0.45,-0.03866,7e-05,2.07651]
[1780348786482,46.53,71001.06,0.45,-0.03846,7e-05,2.06784]
[1780348790509,46.53,71008.01,0.45,-0.03796,7e-05,2.04621]
[1780348791516,46.53,71013.18,0.45,-0.03759,7e-05,2.03018]
[1780348796552,46.53,71015.11,0.45,-0.03747,7e-05,2.02466]
[1780348799582,46.54,71023.8,0.45,-0.03686,7e-05,1.99816]
[1780348804608,46.54,71028.75,0.45,-0.03653,7e-05,1.98371]
[1780348809644,46.55,71028.45,0.45,-0.03657,7e-05,1.98537]
[1780348814679,46.55,71030.55,0.45,-0.03644,7e-05,1.97973]
[1780348817701,46.56,71042.38,0.45,-0.03564,7e-05,1.94436]
[1780348822734,46.56,71052.34,0.45,-0.035,7e-05,1.91559]
[1780348827771,46.57,71060.65,0.45,-0.03447,7e-05,1.89227]
[1780348829785,46.58,71071.14,0.45,-0.0338,6e-05,1.86206]
[1780348830794,46.58,71078.32,0.45,-0.03334,6e-05,1.84151]
[1780348833815,46.59,71086.21,0.45,-0.03276,6e-05,1.81368]
[1780348835833,46.6,71095.95,0.45,-0.03216,6e-05,1.78674]
[1780348839854,46.61,71101.82,0.45,-0.03184,6e-05,1.77199]
[1780348844890,46.6,71105.95,0.45,-0.03157,6e-05,1.7596]
[1780348846903,46.6,71112.35,0.45,-0.03117,6e-05,1.74145]
[1780348851940,46.6,71113.93,0.45,-0.03106,6e-05,1.7364]
[1780348855968,46.59,71107.64,0.45,-0.03144,6e-05,1.75357]
[1780348861003,46.59,71103.68,0.45,-0.03166,6e-05,1.76402]
[1780348866039,46.58,71106.15,0.45,-0.0315,6e-05,1.75643]
[1780348871075,46.58,71105.19,0.45,-0.03154,6e-05,1.75853]
[1780348876110,46.58,71104.52,0.45,-0.03157,6e-05,1.75983]
[1780348881145,46.57,71102.96,0.45,-0.03166,6e-05,1.76362]
[1780348886179,46.57,71098.18,0.45,-0.03194,6e-05,1.77646]
[1780348891214,46.56,71093.98,0.45,-0.03208,6e-05,1.78149]
[1780348896250,46.56,71096.44,0.45,-0.03191,6e-05,1.77385]
[1780348901286,46.55,71098.94,0.45,-0.03174,6e-05,1.76618]
[1780348906320,46.55,71101.09,0.45,-0.03161,6e-05,1.76021]
[1780348911355,46.55,71102.73,0.45,-0.0315,6e-05,1.75507]
[1780348915384,46.54,71110.98,0.45,-0.03099,6e-05,1.73168]
[1780348920418,46.54,71115.16,0.45,-0.03073,6e-05,1.71982]
[1780348928474,46.54,71116.33,0.45,-0.03065,6e-05,1.71627]
[1780348933510,46.54,71116.62,0.45,-0.03063,6e-05,1.71528]
[1780348938070,46.54,71117.99,0.45,-0.03055,6e-05,1.71136]
[1780348938545,46.54,71118.34,0.45,-0.03053,6e-05,1.71036]
[1780348939171,46.54,71118.34,0.45,-0.03053,6e-05,1.71036]
[1780348939552,46.54,71115.42,0.45,-0.0307,6e-05,1.71839]
[1780348940559,46.54,71110.45,0.45,-0.031,6e-05,1.73212]
[1780348942485,46.54,71110.13,0.45,-0.03102,6e-05,1.73295]
[1780348942681,46.54,71110.13,0.45,-0.03102,6e-05,1.73295]
[1780348942782,46.54,71109.9,0.45,-0.03103,6e-05,1.73352]
[1780348948615,46.53,71110.47,0.45,-0.03099,6e-05,1.73154]
[1780348953653,46.53,71112.22,0.45,-0.03077,6e-05,1.72037]
[1780348958685,46.53,71112.63,0.45,-0.03074,6e-05,1.71903]
[1780348963721,46.53,71112.58,0.45,-0.03074,6e-05,1.71899]
[1780348967750,46.53,71107.15,0.45,-0.03107,6e-05,1.73391]
[1780348972788,46.52,71104.0,0.45,-0.03125,6e-05,1.74235]
[1780348977823,46.52,71106.36,0.45,-0.0311,6e-05,1.73546]
[1780348982858,46.52,71113.77,0.45,-0.03065,6e-05,1.71464]
[1780348987896,46.52,71115.14,0.45,-0.03056,6e-05,1.71075]
[1780348992934,46.52,71115.02,0.45,-0.03057,6e-05,1.71098]
[1780348997967,46.52,71110.41,0.45,-0.03084,6e-05,1.72357]
[1780349001993,46.51,71099.01,0.45,-0.03154,6e-05,1.75521]
[1780349004013,46.51,71093.66,0.45,-0.03186,6e-05,1.77009]
[1780349009560,46.51,71091.97,0.45,-0.03195,6e-05,1.77418]
[1780349015083,46.5,71089.82,0.45,-0.03197,6e-05,1.77355]
[1780349019632,46.5,71083.12,0.45,-0.03238,6e-05,1.79204]
[1780349025156,46.49,71075.01,0.45,-0.03287,6e-05,1.81442]
[1780349026162,46.49,71069.71,0.45,-0.03321,6e-05,1.82955]
[1780349031197,46.48,71073.43,0.45,-0.03295,6e-05,1.81782]
[1780349036232,46.48,71071.8,0.45,-0.03303,6e-05,1.82161]
[1780349041266,46.47,71071.78,0.45,-0.03301,6e-05,1.82075]
[1780349046301,46.46,71074.72,0.45,-0.03281,6e-05,1.81138]
[1780349048315,46.46,71081.02,0.45,-0.0324,6e-05,1.79297]
[1780349054358,46.45,71083.4,0.45,-0.03223,6e-05,1.78537]
[1780349059912,46.45,71085.04,0.45,-0.03211,6e-05,1.78005]
[1780349065435,46.44,71085.09,0.45,-0.03209,6e-05,1.77915]
[1780349070474,46.44,71089.93,0.45,-0.03178,6e-05,1.7648]
[1780349071481,46.44,71093.37,0.45,-0.03146,6e-05,1.7489]
[1780349074501,46.44,71098.86,0.45,-0.03112,6e-05,1.73326]
[1780349080057,46.43,71102.68,0.45,-0.03088,6e-05,1.72245]
[1780349085579,46.43,71114.71,0.45,-0.03015,6e-05,1.68905]
[1780349091621,46.43,71117.16,0.45,-0.03001,6e-05,1.68247]
[1780349096658,46.43,71114.84,0.45,-0.03015,6e-05,1.68892]
[1780349101693,46.43,71114.55,0.45,-0.03017,6e-05,1.68979]
[1780349106727,46.44,71114.99,0.45,-0.03015,6e-05,1.68865]
[1780349111762,46.44,71121.66,0.45,-0.02975,6e-05,1.67058]
[1780349116798,46.44,71124.59,0.45,-0.02959,6e-05,1.66285]
[1780349120894,46.44,71126.14,0.45,-0.0295,6e-05,1.6588]
[1780349121103,46.44,71126.14,0.45,-0.0295,6e-05,1.6588]
[1780349120916,46.44,71119.13,0.45,-0.02991,6e-05,1.6779]
[1780349121179,46.44,71119.13,0.45,-0.02991,6e-05,1.6779]
[1780349121838,46.44,71119.19,0.45,-0.02991,6e-05,1.6778]
[1780349122994,46.44,71119.19,0.45,-0.02991,6e-05,1.6778]
[1780349123077,46.44,71099.75,0.45,-0.03108,6e-05,1.73143]
[1780349128888,46.44,71096.25,0.45,-0.03128,6e-05,1.74076]
[1780349131675,46.44,71095.84,0.45,-0.0313,6e-05,1.74175]
[1780349131910,46.44,71098.79,0.45,-0.03102,6e-05,1.72735]
[1780349136944,46.43,71102.76,0.45,-0.03076,6e-05,1.71557]
[1780349141980,46.42,71105.81,0.45,-0.03056,6e-05,1.70652]
[1780349147020,46.41,71106.01,0.45,-0.0305,6e-05,1.70357]
[1780349152055,46.39,71105.83,0.45,-0.03046,6e-05,1.7017]
[1780349160629,46.35,71106.32,0.45,-0.03034,6e-05,1.69616]
[1780349166153,46.34,71105.76,0.45,-0.03032,6e-05,1.69542]
[1780349171188,46.32,71105.35,0.45,-0.0303,6e-05,1.69427]
[1780349176241,46.3,71099.46,0.45,-0.0306,6e-05,1.70782]
[1780349178266,46.29,71093.98,0.45,-0.03092,6e-05,1.72257]
[1780349179268,46.29,71082.74,0.45,-0.03159,6e-05,1.75313]
[1780349180770,46.29,71074.39,0.45,-0.03211,6e-05,1.77676]
[1780349186224,46.28,71073.84,0.45,-0.03213,6e-05,1.77774]
[1780349191356,46.28,71073.2,0.45,-0.03205,6e-05,1.77268]
[1780349196389,46.27,71072.83,0.45,-0.03206,6e-05,1.77317]
[1780349201425,46.27,71070.0,0.45,-0.03223,6e-05,1.78067]
[1780349206460,46.26,71065.24,0.45,-0.03252,6e-05,1.79365]
[1780349211496,46.26,71062.13,0.45,-0.0327,6e-05,1.80189]
[1780349215525,46.25,71055.98,0.45,-0.03308,6e-05,1.81904]
[1780349221051,46.24,71054.5,0.45,-0.03316,6e-05,1.82245]
[1780349224585,46.24,71062.2,0.45,-0.03264,6e-05,1.79943]
[1780349228163,46.24,71062.82,0.45,-0.0326,6e-05,1.79736]
[1780349228467,46.24,71065.0,0.45,-0.03246,6e-05,1.79094]
[1780349228617,46.23,71068.85,0.45,-0.03221,6e-05,1.77977]
[1780349229535,46.23,71068.85,0.45,-0.03221,6e-05,1.77977]
[1780349229623,46.23,71031.57,0.45,-0.03464,7e-05,1.8886]
[1780349231084,46.23,71031.57,0.45,-0.03464,7e-05,1.8886]
[1780349231140,46.23,70995.51,0.45,-0.03714,7e-05,1.99844]
[1780349236672,46.23,70988.81,0.45,-0.03761,7e-05,2.01887]
[1780349238838,46.23,70990.26,0.45,-0.0375,7e-05,2.01424]
[1780349238853,46.23,70990.34,0.45,-0.03749,7e-05,2.01389]
[1780349244733,46.21,70988.59,0.45,-0.03756,7e-05,2.01676]
[1780349246739,46.2,70998.72,0.45,-0.03681,7e-05,1.98429]
[1780349251775,46.19,71001.7,0.45,-0.03644,7e-05,1.96635]
[1780349255803,46.17,70992.61,0.45,-0.03704,7e-05,1.99267]
[1780349260837,46.16,70993.97,0.45,-0.03689,7e-05,1.98609]
[1780349261844,46.15,70999.14,0.45,-0.03652,7e-05,1.96967]
[1780349262851,46.15,71004.94,0.45,-0.0361,7e-05,1.95143]
[1780349265872,46.14,71012.82,0.45,-0.03553,7e-05,1.92625]
[1780349268893,46.13,71020.51,0.45,-0.03498,7e-05,1.90195]
[1780349272922,46.12,71026.66,0.45,-0.03453,7e-05,1.88223]
[1780349277956,46.11,71030.32,0.45,-0.03426,7e-05,1.86988]
[1780349283998,46.1,71031.09,0.45,-0.03417,7e-05,1.86591]
[1780349291048,46.09,71031.79,0.45,-0.03408,7e-05,1.86194]
[1780349294070,46.08,71040.01,0.45,-0.03352,7e-05,1.83689]
[1780349299103,46.07,71044.46,0.45,-0.0332,7e-05,1.82274]
[1780349304138,46.06,71047.45,0.45,-0.03298,6e-05,1.81304]
[1780349309173,46.06,71047.0,0.45,-0.03299,6e-05,1.8134]
[1780349314208,46.05,71047.36,0.45,-0.03284,6e-05,1.80515]
[1780349321258,46.04,71049.52,0.45,-0.03268,6e-05,1.79771]
[1780349326292,46.03,71040.27,0.45,-0.03326,7e-05,1.82379]
[1780349331329,46.03,71030.02,0.45,-0.03391,7e-05,1.8529]
[1780349336362,46.02,71024.75,0.45,-0.03423,7e-05,1.86723]
[1780349341916,46.0,71023.71,0.45,-0.03427,7e-05,1.86869]
[1780349350461,45.99,71023.11,0.45,-0.03425,7e-05,1.86806]
[1780349355497,45.98,71023.96,0.45,-0.03417,7e-05,1.86421]
[1780349358517,45.97,71031.68,0.45,-0.03363,7e-05,1.84055]
[1780349363556,45.95,71030.05,0.45,-0.03367,7e-05,1.84217]
[1780349368589,45.86,71031.18,0.45,-0.03336,7e-05,1.82804]
[1780349373622,45.79,71031.24,0.45,-0.03303,7e-05,1.81191]
[1780349378658,45.73,71031.09,0.45,-0.03286,7e-05,1.80402]
[1780349384699,45.66,71030.84,0.45,-0.03268,7e-05,1.79578]
[1780349390743,45.65,71030.68,0.45,-0.03264,6e-05,1.79417]
[1780349395779,45.64,71031.16,0.45,-0.03259,6e-05,1.79209]
[1780349396786,45.64,71038.28,0.45,-0.03213,6e-05,1.77126]
[1780349397791,45.64,71044.35,0.45,-0.03174,6e-05,1.75365]
[1780349402345,45.64,71051.48,0.45,-0.03129,6e-05,1.73299]
[1780349406854,45.64,71059.63,0.45,-0.03077,6e-05,1.70969]
[1780349412420,45.64,71063.96,0.45,-0.03051,6e-05,1.69746]
[1780349418940,45.64,71064.09,0.45,-0.0305,6e-05,1.69719]
[1780349419946,45.64,71056.69,0.45,-0.03096,6e-05,1.71808]
[1780349420952,45.64,71051.36,0.45,-0.03129,6e-05,1.73321]
[1780349425988,45.63,71045.84,0.45,-0.03163,6e-05,1.74873]
[1780349431022,45.63,71044.49,0.45,-0.03161,6e-05,1.74607]
[1780349436057,45.63,71044.95,0.45,-0.03157,6e-05,1.74452]
[1780349442631,45.63,71045.47,0.45,-0.03153,6e-05,1.74268]
[1780349452701,45.62,71044.88,0.45,-0.03156,6e-05,1.74388]
[1780349460226,45.62,71043.5,0.45,-0.03164,6e-05,1.74747]
[1780349465261,45.62,71044.68,0.45,-0.03156,6e-05,1.74384]
[1780349470297,45.62,71044.82,0.45,-0.03154,6e-05,1.74322]
[1780349474324,45.62,71049.95,0.45,-0.03122,6e-05,1.7284]
[1780349479359,45.61,71048.94,0.45,-0.03128,6e-05,1.73118]
[1780349485401,45.61,71048.74,0.45,-0.03129,6e-05,1.73159]
[1780349490437,45.61,71049.54,0.45,-0.03123,6e-05,1.72919]
[1780349496007,45.61,71049.94,0.45,-0.0311,6e-05,1.72184]
[1780349502520,45.61,71049.94,0.45,-0.0311,6e-05,1.72178]
[1780349507555,45.61,71051.73,0.45,-0.03099,6e-05,1.71669]
[1780349512591,45.61,71057.25,0.45,-0.03065,6e-05,1.70109]
[1780349520648,45.61,71058.44,0.45,-0.03058,6e-05,1.69798]
[1780349526217,45.61,71057.59,0.45,-0.03063,6e-05,1.7005]
[1780349533745,45.61,71057.38,0.45,-0.03065,6e-05,1.70127]
[1780349538781,45.62,71054.73,0.45,-0.03082,6e-05,1.70882]
[1780349546361,45.62,71051.65,0.45,-0.03101,6e-05,1.71754]
[1780349551870,45.62,71050.16,0.45,-0.031,6e-05,1.71566]
[1780349556905,45.62,71049.83,0.45,-0.03102,6e-05,1.7166]
[1780349561940,45.62,71048.45,0.45,-0.03111,6e-05,1.72053]
[1780349566976,45.62,71049.03,0.45,-0.03107,6e-05,1.71888]
[1780349572014,45.62,71049.57,0.45,-0.03104,6e-05,1.71736]
[1780349576576,45.62,71058.09,0.45,-0.03051,6e-05,1.69332]
[1780349582082,45.62,71059.03,0.45,-0.03045,6e-05,1.69089]
[1780349587118,45.62,71059.89,0.45,-0.03041,6e-05,1.68866]
[1780349593159,45.62,71060.28,0.45,-0.03039,6e-05,1.68779]
[1780349598194,45.62,71058.65,0.45,-0.03049,6e-05,1.69254]
[1780349603228,45.62,71053.3,0.45,-0.03082,6e-05,1.7077]
[1780349608265,45.62,71050.29,0.45,-0.03101,6e-05,1.71623]
[1780349610278,45.62,71044.27,0.45,-0.03139,6e-05,1.73335]
[1780349616320,45.62,71043.77,0.45,-0.03131,6e-05,1.72851]
[1780349622363,45.62,71042.03,0.45,-0.03142,6e-05,1.73334]
[1780349630424,45.62,71041.33,0.45,-0.03146,6e-05,1.73515]
[1780349635457,45.62,71037.05,0.45,-0.03173,6e-05,1.74728]
[1780349639485,45.62,71030.24,0.45,-0.03216,6e-05,1.76677]
[1780349640498,45.62,71025.05,0.45,-0.0325,7e-05,1.78179]
[1780349643514,45.61,71019.85,0.45,-0.03283,7e-05,1.79669]
[1780349648550,45.61,71017.7,0.45,-0.03296,7e-05,1.80238]
[1780349651571,45.61,71007.59,0.45,-0.03362,7e-05,1.83187]
[1780349656606,45.61,71006.47,0.45,-0.03369,7e-05,1.83511]
[1780349659447,45.61,71003.76,0.45,-0.03388,7e-05,1.84361]
[1780349659627,45.61,71003.41,0.45,-0.03391,7e-05,1.84485]
[1780349664661,45.64,71015.67,0.45,-0.03317,7e-05,1.81184]
[1780349669696,45.67,71021.43,0.45,-0.03288,7e-05,1.79887]
[1780349675299,45.69,71016.66,0.45,-0.03315,7e-05,1.80979]
[1780349680774,45.73,71015.4,0.45,-0.03336,7e-05,1.81906]
[1780349685809,45.77,71013.81,0.45,-0.03357,7e-05,1.82854]
[1780349691859,45.8,71013.22,0.45,-0.03372,7e-05,1.83506]
[1780349693869,45.82,71019.06,0.45,-0.03337,7e-05,1.81938]
[1780349698904,45.85,71021.52,0.45,-0.03329,7e-05,1.8161]
[1780349704948,45.88,71022.67,0.45,-0.03332,7e-05,1.81747]
[1780349706644,45.88,71022.67,0.45,-0.03332,7e-05,1.81747]
[1780349706715,45.89,71023.53,0.45,-0.03328,7e-05,1.81573]
[1780349711996,45.9,71024.24,0.45,-0.03328,7e-05,1.81547]
[1780349717572,45.91,71021.0,0.45,-0.03351,7e-05,1.82602]
[1780349721768,45.91,71021.97,0.45,-0.03347,7e-05,1.82394]
[1780349721775,45.91,71021.97,0.45,-0.03347,7e-05,1.82394]
[1780349722067,45.92,71022.03,0.45,-0.03347,7e-05,1.82395]
[1780349727553,45.92,71022.3,0.45,-0.03347,7e-05,1.82395]
[1780349729372,45.95,71022.38,0.45,-0.03353,7e-05,1.82688]
[1780349729473,45.95,71022.4,0.45,-0.03355,7e-05,1.8278]
[1780349730266,45.95,71022.4,0.45,-0.03355,7e-05,1.8278]
[1780349730347,45.96,71022.4,0.45,-0.03357,7e-05,1.82859]
[1780349731425,45.96,71022.4,0.45,-0.03357,7e-05,1.82859]
[1780349731440,45.97,71022.4,0.45,-0.03348,7e-05,1.82306]
[1780349737713,46.0,71022.44,0.45,-0.03358,7e-05,1.82769]
[1780349748253,46.07,71020.92,0.45,-0.03388,7e-05,1.84088]
[1780349754295,46.1,71019.35,0.45,-0.03409,7e-05,1.85028]
[1780349759331,46.13,71018.71,0.45,-0.03422,7e-05,1.85609]
[1780349766379,46.17,71016.63,0.45,-0.03448,7e-05,1.86765]
[1780349771414,46.2,71013.85,0.45,-0.03475,7e-05,1.87971]
[1780349776450,46.23,71010.76,0.45,-0.03505,7e-05,1.89265]
[1780349779472,46.25,71002.36,0.45,-0.03567,7e-05,1.92015]
[1780349783500,46.26,70996.11,0.45,-0.03617,7e-05,1.94183]
[1780349788535,46.29,70993.32,0.45,-0.03644,7e-05,1.95354]
[1780349793571,46.31,70985.92,0.45,-0.03692,7e-05,1.9728]
[1780349798606,46.33,70977.24,0.45,-0.03761,7e-05,2.00265]
[1780349803664,46.35,70974.28,0.45,-0.03789,7e-05,2.01456]
[1780349807696,46.37,70968.97,0.45,-0.03832,7e-05,2.03327]
[1780349812726,46.39,70970.51,0.45,-0.03826,7e-05,2.03088]
[1780349816756,46.4,70976.6,0.45,-0.03787,7e-05,2.0138]
[1780349819777,46.41,70981.74,0.45,-0.03753,7e-05,1.99934]
[1780349820089,46.41,70981.74,0.45,-0.03753,7e-05,1.99934]
[1780349820785,46.42,70983.29,0.45,-0.03743,7e-05,1.99506]
[1780349822740,46.42,70984.8,0.45,-0.03733,7e-05,1.99092]
[1780349822806,46.42,70987.79,0.45,-0.03713,7e-05,1.98221]
[1780349827840,46.44,70988.96,0.45,-0.03711,7e-05,1.98137]
[1780349832846,46.46,70989.95,0.45,-0.03709,7e-05,1.98053]
[1780349835423,46.48,70996.69,0.45,-0.03667,7e-05,1.96203]
[1780349836775,46.48,70996.69,0.45,-0.03667,7e-05,1.96203]
[1780349836871,46.48,71000.7,0.45,-0.0364,7e-05,1.95035]
[1780349839607,46.49,71001.91,0.45,-0.03634,7e-05,1.94785]
[1780349839612,46.49,71001.91,0.45,-0.03634,7e-05,1.94785]
[1780349839709,46.5,71003.02,0.45,-0.03627,7e-05,1.94506]
[1780349844961,46.52,71004.6,0.45,-0.03624,7e-05,1.94382]
[1780349850001,46.54,71008.52,0.45,-0.03603,7e-05,1.93431]
[1780349851004,46.55,71014.58,0.45,-0.03552,7e-05,1.91069]
[1780349855048,46.57,71020.46,0.45,-0.03518,7e-05,1.89559]
[1780349858562,46.58,71027.87,0.45,-0.03472,7e-05,1.87551]
[1780349864096,46.61,71028.66,0.45,-0.03476,7e-05,1.87724]
[1780349865545,46.61,71028.66,0.45,-0.03476,7e-05,1.87724]
[1780349865646,46.62,71029.08,0.45,-0.03474,7e-05,1.87668]
[1780349871666,46.64,71030.58,0.45,-0.03472,7e-05,1.87562]
[1780349871670,46.65,71031.07,0.45,-0.0347,7e-05,1.87485]
[1780349877189,46.68,71037.99,0.45,-0.03433,7e-05,1.85856]
[1780349882225,46.71,71027.58,0.45,-0.03511,7e-05,1.89291]
[1780349883230,46.71,71021.01,0.45,-0.03557,7e-05,1.91319]
[1780349888772,46.74,71018.16,0.45,-0.03584,7e-05,1.92486]
[1780349894312,46.76,71016.06,0.45,-0.03607,7e-05,1.93482]
[1780349895314,46.77,71022.51,0.45,-0.03564,7e-05,1.91602]
[1780349897329,46.78,71029.7,0.45,-0.03517,7e-05,1.89581]
[1780349902364,46.8,71033.22,0.45,-0.03501,7e-05,1.88865]
[1780349906391,46.82,71027.71,0.45,-0.03544,7e-05,1.90767]
[1780349908912,46.83,71020.4,0.45,-0.03598,7e-05,1.93085]
[1780349914447,46.86,71011.74,0.45,-0.03655,7e-05,1.95407]
[1780349919482,46.88,71011.56,0.45,-0.03662,7e-05,1.95747]
[1780349924517,46.9,71011.84,0.45,-0.03667,7e-05,1.95944]
[1780349930560,46.93,71013.39,0.45,-0.03664,7e-05,1.95812]
[1780349935595,46.95,71016.11,0.45,-0.03651,7e-05,1.95269]
[1780349940630,46.97,71018.63,0.45,-0.0364,7e-05,1.94793]
[1780349945665,46.99,71019.8,0.45,-0.03638,7e-05,1.94724]
[1780349950701,47.01,71021.83,0.45,-0.03631,7e-05,1.94395]
[1780349953835,47.02,71022.21,0.45,-0.03631,7e-05,1.94394]
[1780349953940,47.03,71022.71,0.45,-0.03629,7e-05,1.943]
[1780349955737,47.04,71030.15,0.45,-0.0358,7e-05,1.92181]
[1780349960772,47.06,71030.59,0.45,-0.03584,7e-05,1.92347]
[1780349964035,47.07,71026.47,0.45,-0.03616,7e-05,1.93758]
[1780349964799,47.08,71026.03,0.45,-0.0362,7e-05,1.93948]
[1780349969834,47.1,71024.89,0.45,-0.03635,7e-05,1.94574]
[1780349973862,47.11,71029.66,0.45,-0.03596,7e-05,1.92715]
[1780349976359,47.12,71029.41,0.45,-0.036,7e-05,1.92908]
[1780349976884,47.13,71027.92,0.45,-0.03612,7e-05,1.93413]
[1780349981920,47.15,71025.68,0.45,-0.03634,7e-05,1.94372]
[1780349982542,47.15,71025.68,0.45,-0.03634,7e-05,1.94372]
[1780349982927,47.15,71024.72,0.45,-0.03642,7e-05,1.94718]
[1780349983932,47.16,71017.32,0.45,-0.03695,7e-05,1.9701]
[1780349986953,47.17,71011.36,0.45,-0.0374,7e-05,1.98977]
[1780349990737,47.18,71010.02,0.45,-0.03753,7e-05,1.99535]
[1780349990839,47.19,71009.64,0.45,-0.03757,7e-05,1.99701]
[1780349996019,47.2,71008.29,0.45,-0.03772,7e-05,2.00358]
[1780350000049,47.22,71002.42,0.45,-0.03819,7e-05,2.02357]
[1780350000234,47.22,71002.42,0.45,-0.03819,7e-05,2.02357]
[1780350000698,47.22,71002.42,0.45,-0.03819,7e-05,2.02357]
[1780350001058,47.22,71002.08,0.45,-0.03822,7e-05,2.02507]
[1780350001487,47.22,70987.46,0.45,-0.0393,7e-05,2.07101]
[1780350003805,47.22,70987.46,0.45,-0.0393,7e-05,2.07101]
[1780350003906,47.23,70974.52,0.45,-0.04028,8e-05,2.11254]
[1780350009628,47.24,70972.4,0.45,-0.04048,8e-05,2.12112]
[1780350013143,47.25,70982.13,0.45,-0.03977,7e-05,2.0912]
[1780350014158,47.25,70988.73,0.45,-0.03929,7e-05,2.07075]
[1780350015344,47.26,70996.37,0.45,-0.03875,7e-05,2.04763]
[1780350018550,47.27,71003.58,0.45,-0.03825,7e-05,2.02653]
[1780350021206,47.28,71009.43,0.45,-0.03787,7e-05,2.00984]
[1780350024940,47.28,71012.79,0.45,-0.03765,7e-05,2.00048]
[1780350024941,47.29,71014.66,0.45,-0.03753,7e-05,1.99525]
[1780350029852,47.3,71016.54,0.45,-0.03744,7e-05,1.99145]
[1780350029924,47.31,71019.56,0.45,-0.03723,7e-05,1.98275]
[1780350032224,47.31,71019.86,0.45,-0.03712,7e-05,1.9762]
[1780350032378,47.31,71019.86,0.45,-0.03712,7e-05,1.9762]
[1780350032425,47.32,71020.38,0.45,-0.0371,7e-05,1.97512]
[1780350035304,47.33,71026.11,0.45,-0.03673,7e-05,1.95935]
[1780350036149,47.33,71026.11,0.45,-0.03673,7e-05,1.95935]
[1780350036311,47.33,71026.69,0.45,-0.0367,7e-05,1.95813]
[1780350040426,47.35,71027.28,0.45,-0.0367,7e-05,1.95795]
[1780350040487,47.35,71027.28,0.45,-0.0367,7e-05,1.95795]
[1780350040573,47.35,71032.55,0.45,-0.03634,7e-05,1.94266]
[1780350041595,47.35,71038.95,0.45,-0.03592,7e-05,1.92409]
[1780350042235,47.35,71038.95,0.45,-0.03592,7e-05,1.92409]
[1780350042360,47.36,71038.95,0.45,-0.03593,7e-05,1.92464]
[1780350047395,47.38,71042.43,0.45,-0.03576,7e-05,1.91724]
[1780350052430,47.4,71043.01,0.45,-0.03579,7e-05,1.91846]
[1780350054445,47.41,71037.2,0.45,-0.03621,7e-05,1.93691]
[1780350056572,47.42,71032.69,0.45,-0.03653,7e-05,1.95095]
[1780350056601,47.42,71031.69,0.45,-0.03661,7e-05,1.95449]
[1780350062714,47.44,71027.96,0.45,-0.03694,7e-05,1.96837]
[1780350062805,47.44,71024.28,0.45,-0.03721,7e-05,1.98]
[1780350066837,47.46,71023.9,0.45,-0.03727,7e-05,1.98266]
[1780350066937,47.46,71019.85,0.45,-0.03756,7e-05,1.99545]
[1780350070053,47.47,71014.27,0.45,-0.03799,7e-05,2.01391]
[1780350075592,47.49,71010.85,0.45,-0.0383,7e-05,2.02706]
[1780350080627,47.51,71008.92,0.45,-0.03849,7e-05,2.03515]
[1780350085662,47.52,71008.14,0.45,-0.03859,7e-05,2.03966]
[1780350090697,47.54,71008.74,0.45,-0.0386,7e-05,2.0399]
[1780350095731,47.55,71011.34,0.45,-0.03834,7e-05,2.02726]
[1780350100767,47.57,71009.66,0.45,-0.03851,7e-05,2.03455]
[1780350105802,47.59,71008.05,0.45,-0.03868,7e-05,2.04161]
[1780350110836,47.6,71008.77,0.45,-0.03867,7e-05,2.04144]
[1780350114059,47.61,71008.65,0.45,-0.0387,7e-05,2.04262]
[1780350114088,47.61,71025.44,0.45,-0.03751,7e-05,1.99171]
[1780350115873,47.62,71030.38,0.45,-0.03719,7e-05,1.97772]
[1780350120908,47.64,71030.46,0.45,-0.03724,7e-05,1.97999]
[1780350124297,47.64,71028.71,0.45,-0.03738,7e-05,1.98628]
[1780350124935,47.65,71029.56,0.45,-0.03735,7e-05,1.9847]
[1780350130473,47.67,71027.63,0.45,-0.03755,7e-05,1.99345]
[1780350135424,47.69,71029.88,0.45,-0.03744,7e-05,1.98857]
[1780350136013,47.69,71033.26,0.45,-0.03721,7e-05,1.97886]
[1780350140041,47.71,71038.12,0.45,-0.03692,7e-05,1.9663]
[1780350144835,47.72,71040.21,0.45,-0.03682,7e-05,1.96212]
[1780350145076,47.73,71040.47,0.45,-0.03681,7e-05,1.96187]
[1780350150112,47.75,71035.59,0.45,-0.03721,7e-05,1.97908]
[1780350151120,47.75,71025.69,0.45,-0.0378,7e-05,2.00281]
[1780350152126,47.76,71018.78,0.45,-0.03831,7e-05,2.0243]
[1780350158167,47.77,71018.34,0.45,-0.0384,7e-05,2.02816]
[1780350160181,47.78,71011.58,0.45,-0.0389,7e-05,2.04973]
[1780350165216,47.79,71010.23,0.45,-0.03905,7e-05,2.0558]
[1780350170755,47.81,71009.56,0.45,-0.03915,7e-05,2.06011]
[1780350171597,47.81,70998.28,0.45,-0.03998,7e-05,2.09553]
[1780350173272,47.82,70988.08,0.45,-0.04075,8e-05,2.12788]
[1780350175286,47.82,70982.91,0.45,-0.04115,8e-05,2.14475]
[1780350180825,47.83,70978.94,0.45,-0.04149,8e-05,2.15875]
[1780350186363,47.84,70976.63,0.45,-0.0417,8e-05,2.16735]
[1780350188377,47.84,70985.87,0.45,-0.041,8e-05,2.13837]
[1780350193414,47.85,70990.71,0.45,-0.04067,8e-05,2.12432]
[1780350198450,47.86,70993.07,0.45,-0.04052,7e-05,2.11817]
[1780350203484,47.87,70994.36,0.45,-0.04045,7e-05,2.11541]
[1780350211035,47.88,70990.81,0.45,-0.04064,8e-05,2.12138]
[1780350216577,47.9,70982.09,0.45,-0.04133,8e-05,2.15042]
[1780350217583,47.9,70975.45,0.45,-0.04184,8e-05,2.17178]
[1780350222620,47.9,70971.09,0.45,-0.0422,8e-05,2.18654]
[1780350224140,47.9,70961.06,0.45,-0.04298,8e-05,2.21905]
[1780350225344,47.9,70961.06,0.45,-0.04299,8e-05,2.21918]
[1780350225575,47.9,70961.06,0.45,-0.04299,8e-05,2.21918]
[1780350225706,47.9,70961.06,0.45,-0.04299,8e-05,2.21918]
[1780350225762,47.9,70961.06,0.45,-0.04299,8e-05,2.21918]
[1780350225814,47.91,70907.71,0.45,-0.04735,8e-05,2.39676]
[1780350226804,47.91,70907.71,0.45,-0.04735,8e-05,2.39676]
[1780350226907,47.91,70854.72,0.45,-0.05202,9e-05,2.58195]
[1780350230112,47.87,70856.14,0.45,-0.05177,9e-05,2.57192]
[1780350230131,47.87,70861.0,0.45,-0.05131,9e-05,2.55415]
[1780350231186,47.86,70851.14,0.45,-0.0522,9e-05,2.58891]
[1780350232696,47.83,70843.21,0.45,-0.05281,9e-05,2.61267]
[1780350234375,47.83,70839.51,0.45,-0.05315,9e-05,2.62552]
[1780350234718,47.82,70850.76,0.45,-0.05209,9e-05,2.58434]
[1780350235834,47.82,70850.76,0.45,-0.05209,9e-05,2.58434]
[1780350236221,47.82,70850.76,0.45,-0.05209,9e-05,2.58434]
[1780350236275,47.82,70850.76,0.45,-0.05209,9e-05,2.58434]
[1780350236289,47.82,70842.62,0.45,-0.05284,9e-05,2.61362]
[1780350241768,47.8,70843.24,0.45,-0.0527,9e-05,2.60826]
[1780350244166,47.79,70848.66,0.45,-0.05217,9e-05,2.58773]
[1780350245400,47.79,70848.66,0.45,-0.05216,9e-05,2.58722]
[1780350245414,47.79,70848.66,0.45,-0.05216,9e-05,2.58722]
[1780350245796,47.79,70851.0,0.45,-0.05193,9e-05,2.57835]
[1780350246804,47.78,70870.05,0.45,-0.0502,9e-05,2.51021]
[1780350247812,47.78,70881.62,0.45,-0.04917,9e-05,2.46931]
[1780350249909,47.78,70919.92,0.45,-0.04588,8e-05,2.33752]
[1780350252211,47.77,70920.7,0.45,-0.04581,8e-05,2.33472]
[1780350252320,47.77,70920.7,0.45,-0.04581,8e-05,2.33472]
[1780350252283,47.77,70944.05,0.45,-0.04391,8e-05,2.25698]
[1780350252845,47.77,70944.2,0.45,-0.0439,8e-05,2.25647]
[1780350254967,47.77,70943.43,0.45,-0.04396,8e-05,2.25903]
[1780350255032,47.77,70931.89,0.45,-0.04489,8e-05,2.29725]
[1780350256874,47.77,70926.49,0.45,-0.04533,8e-05,2.31522]
[1780350258887,47.77,70921.34,0.45,-0.04575,8e-05,2.33237]
[1780350260258,47.77,70915.7,0.45,-0.04622,8e-05,2.35129]
[1780350262154,47.77,70915.7,0.45,-0.04622,8e-05,2.35119]
[1780350262243,47.77,70916.36,0.45,-0.04616,8e-05,2.34885]
[1780350267950,47.77,70918.88,0.45,-0.04594,8e-05,2.33973]
[1780350272986,47.76,70916.36,0.45,-0.046,8e-05,2.34048]
[1780350276077,47.76,70918.52,0.45,-0.04582,8e-05,2.33301]
[1780350276140,47.76,70918.52,0.45,-0.04582,8e-05,2.33301]
[1780350276309,47.76,70918.52,0.45,-0.04582,8e-05,2.33301]
[1780350276321,47.76,70909.66,0.45,-0.04656,8e-05,2.36284]
[1780350278021,47.76,70895.85,0.45,-0.04772,9e-05,2.40976]
[1780350279027,47.76,70901.54,0.45,-0.04723,9e-05,2.39005]
[1780350280775,47.76,70904.69,0.45,-0.04696,8e-05,2.37913]
[1780350281041,47.76,70909.28,0.45,-0.04657,8e-05,2.36337]
[1780350282048,47.75,70918.72,0.45,-0.04578,8e-05,2.33135]
[1780350287084,47.75,70918.4,0.45,-0.04579,8e-05,2.33202]
[1780350292119,47.75,70917.72,0.45,-0.04584,8e-05,2.33388]
[1780350297153,47.74,70914.73,0.45,-0.04608,8e-05,2.3435]
[1780350302188,47.74,70917.07,0.45,-0.04587,8e-05,2.33513]
[1780350302964,47.74,70917.07,0.45,-0.04587,8e-05,2.33513]
[1780350302978,47.74,70917.07,0.45,-0.04587,8e-05,2.33513]
[1780350303196,47.74,70918.25,0.45,-0.04577,8e-05,2.33108]
[1780350308236,47.74,70920.43,0.45,-0.04558,8e-05,2.32338]
[1780350313267,47.74,70920.91,0.45,-0.04553,8e-05,2.32143]
[1780350318300,47.73,70920.72,0.45,-0.04554,8e-05,2.32173]
[1780350323336,47.73,70921.08,0.45,-0.0455,8e-05,2.32017]
[1780350328371,47.73,70921.52,0.45,-0.04546,8e-05,2.31834]
[1780350333406,47.73,70920.66,0.45,-0.04539,8e-05,2.31365]
[1780350336463,47.72,70914.65,0.45,-0.04588,8e-05,2.33365]
[1780350338663,47.72,70898.08,0.45,-0.04727,9e-05,2.38961]
[1780350340332,47.72,70898.08,0.45,-0.04727,9e-05,2.38961]
[1780350340456,47.72,70896.16,0.45,-0.04743,9e-05,2.39601]
[1780350341718,47.72,70896.16,0.45,-0.04743,9e-05,2.39601]
[1780350342398,47.72,70896.16,0.45,-0.04743,9e-05,2.39601]
[1780350341820,47.72,70895.59,0.45,-0.04747,9e-05,2.39759]
[1780350342471,47.72,70895.59,0.45,-0.04747,9e-05,2.3974]
[1780350347505,47.71,70894.24,0.45,-0.04756,9e-05,2.4011]
[1780350350587,47.71,70894.04,0.45,-0.04757,9e-05,2.40141]
[1780350350688,47.71,70893.63,0.45,-0.0476,9e-05,2.40263]
[1780350356568,47.7,70896.38,0.45,-0.04734,9e-05,2.39213]
[1780350359094,47.7,70896.24,0.45,-0.04734,9e-05,2.39244]
[1780350359195,47.7,70893.98,0.45,-0.04753,9e-05,2.40003]
[1780350360614,47.7,70893.98,0.45,-0.04753,9e-05,2.40003]
[1780350360800,47.69,70904.98,0.45,-0.04659,8e-05,2.36212]
[1780350362119,47.69,70912.22,0.45,-0.04598,8e-05,2.33743]
[1780350367645,47.69,70914.5,0.45,-0.04578,8e-05,2.3293]
[1780350372681,47.69,70918.48,0.45,-0.04544,8e-05,2.31564]
[1780350374694,47.69,70923.62,0.45,-0.04502,8e-05,2.29834]
[1780350380736,47.69,70927.25,0.45,-0.04472,8e-05,2.28617]
[1780350384764,47.69,70917.65,0.45,-0.0455,8e-05,2.31821]
[1780350389798,47.68,70915.47,0.45,-0.04568,8e-05,2.32524]
[1780350392332,47.68,70896.41,0.45,-0.04715,9e-05,2.38248]
[1780350394216,47.68,70896.05,0.45,-0.04718,9e-05,2.38364]
[1780350394314,47.68,70887.29,0.45,-0.04792,9e-05,2.41358]
[1780350395781,47.68,70887.29,0.45,-0.04792,9e-05,2.41341]
[1780350395866,47.68,70877.66,0.45,-0.04875,9e-05,2.44657]
[1780350400876,47.67,70877.91,0.45,-0.0487,9e-05,2.44451]
[1780350402398,47.67,70877.91,0.45,-0.0487,9e-05,2.44451]
[1780350402402,47.67,70877.56,0.45,-0.04873,9e-05,2.44549]
[1780350402606,47.67,70877.56,0.45,-0.04873,9e-05,2.44549]
[1780350403112,47.67,70877.56,0.45,-0.04873,9e-05,2.44549]
[1780350403233,47.67,70877.56,0.45,-0.04873,9e-05,2.44549]
[1780350403315,47.67,70900.51,0.45,-0.04674,8e-05,2.36626]
[1780350404905,47.66,70909.02,0.45,-0.04602,8e-05,2.33704]
[1780350407237,47.66,70910.4,0.45,-0.0459,8e-05,2.33232]
[1780350407335,47.66,70900.22,0.45,-0.04676,8e-05,2.36676]
[1780350408133,47.66,70889.75,0.45,-0.04765,9e-05,2.40254]
[1780350409940,47.66,70883.97,0.45,-0.04815,9e-05,2.42252]
[1780350410947,47.66,70878.92,0.45,-0.04858,9e-05,2.43981]
[1780350412472,47.66,70888.37,0.45,-0.04776,9e-05,2.4069]
[1780350413095,47.66,70888.37,0.45,-0.04776,9e-05,2.4069]
[1780350413154,47.66,70890.83,0.45,-0.04754,9e-05,2.39823]
[1780350415719,47.66,70892.5,0.45,-0.04739,9e-05,2.39215]
[1780350415948,47.66,70892.5,0.45,-0.04739,9e-05,2.39215]
[1780350415981,47.65,70895.36,0.45,-0.04714,9e-05,2.38219]
[1780350416989,47.65,70907.56,0.45,-0.04611,8e-05,2.34054]
[1780350417996,47.65,70926.1,0.45,-0.04457,8e-05,2.2783]
[1780350420277,47.65,70926.0,0.45,-0.04458,8e-05,2.27865]
[1780350420319,47.65,70930.01,0.45,-0.04425,8e-05,2.26536]
[1780350423032,47.65,70935.01,0.45,-0.04385,8e-05,2.24895]
[1780350425046,47.65,70946.11,0.45,-0.04297,8e-05,2.21268]
[1780350429076,47.66,70941.05,0.45,-0.04338,8e-05,2.22967]
[1780350432096,47.66,70934.82,0.45,-0.04389,8e-05,2.25038]
[1780350434111,47.66,70929.43,0.45,-0.04433,8e-05,2.26829]
[1780350435118,47.66,70922.09,0.45,-0.04493,8e-05,2.29272]
[1780350437131,47.66,70916.94,0.45,-0.04535,8e-05,2.30991]
[1780350438171,47.66,70916.94,0.45,-0.04535,8e-05,2.30991]
[1780350438178,47.66,70916.94,0.45,-0.04535,8e-05,2.30991]
[1780350438214,47.66,70915.52,0.45,-0.04547,8e-05,2.31464]
[1780350443174,47.66,70910.13,0.45,-0.04591,8e-05,2.33258]
[1780350445187,47.66,70916.52,0.45,-0.04537,8e-05,2.31094]
[1780350446194,47.66,70922.28,0.45,-0.0449,8e-05,2.29164]
[1780350451244,47.66,70927.14,0.45,-0.04437,8e-05,2.2683]
[1780350454261,47.66,70933.26,0.45,-0.04388,8e-05,2.24814]
[1780350459294,47.66,70937.6,0.45,-0.04354,8e-05,2.23418]
[1780350464329,47.66,70939.47,0.45,-0.0434,8e-05,2.22841]
[1780350466343,47.66,70947.52,0.45,-0.04276,8e-05,2.20228]
[1780350468357,47.67,70941.37,0.45,-0.04326,8e-05,2.22255]
[1780350471379,47.67,70935.51,0.45,-0.04373,8e-05,2.242]
[1780350475408,47.67,70929.61,0.45,-0.04421,8e-05,2.26163]
[1780350476981,47.67,70927.42,0.45,-0.04439,8e-05,2.26891]
[1780350477392,47.67,70927.42,0.45,-0.04439,8e-05,2.26891]
[1780350477493,47.67,70945.56,0.45,-0.04293,8e-05,2.20932]
[1780350478643,47.67,70946.21,0.45,-0.04288,8e-05,2.20722]
[1780350479444,47.67,70959.97,0.45,-0.04181,8e-05,2.16285]
[1780350484478,47.68,70965.69,0.45,-0.04139,8e-05,2.14546]
[1780350487750,47.68,70963.22,0.45,-0.0416,8e-05,2.15399]
[1780350488514,47.68,70963.2,0.45,-0.0416,8e-05,2.15426]
[1780350493541,47.69,70964.86,0.45,-0.0415,8e-05,2.14994]
[1780350497573,47.7,70972.23,0.45,-0.04096,8e-05,2.1276]
[1780350503149,47.71,70981.74,0.45,-0.04028,7e-05,2.09914]
[1780350503987,47.71,70987.37,0.45,-0.03986,7e-05,2.08149]
[1780350509655,47.73,70993.07,0.45,-0.03948,7e-05,2.06567]
[1780350514693,47.74,70992.18,0.45,-0.03947,7e-05,2.06325]
[1780350515764,47.74,70984.64,0.45,-0.04004,7e-05,2.08711]
[1780350517714,47.75,70978.99,0.45,-0.04047,8e-05,2.10549]
[1780350521494,47.75,70973.19,0.45,-0.04094,8e-05,2.12485]
[1780350522483,47.75,70986.43,0.45,-0.03995,7e-05,2.08341]
[1780350525614,47.76,70983.8,0.45,-0.04016,7e-05,2.09225]
[1780350525776,47.76,70986.24,0.45,-0.03998,7e-05,2.0849]
[1780350527193,47.76,70986.24,0.45,-0.03998,7e-05,2.0849]
[1780350527274,47.77,70992.84,0.45,-0.03951,7e-05,2.06495]
[1780350529703,47.77,70993.97,0.45,-0.03944,7e-05,2.0621]
[1780350529803,47.77,70993.18,0.45,-0.0395,7e-05,2.06456]
[1780350531120,47.77,70993.18,0.45,-0.0395,7e-05,2.06456]
[1780350531140,47.78,70979.28,0.45,-0.04055,8e-05,2.10863]
[1780350533366,47.78,70967.9,0.45,-0.04143,8e-05,2.14522]
[1780350537371,47.79,70981.29,0.45,-0.04043,8e-05,2.10373]
[1780350543618,47.79,70984.78,0.45,-0.0402,7e-05,2.09392]
[1780350543937,47.8,70985.46,0.45,-0.04016,7e-05,2.09237]
[1780350548974,47.81,70983.71,0.45,-0.04032,7e-05,2.09932]
[1780350553509,47.82,70976.4,0.45,-0.04091,8e-05,2.1237]
[1780350559046,47.83,70975.38,0.45,-0.04101,8e-05,2.12815]
[1780350561059,47.83,70981.73,0.45,-0.04055,8e-05,2.10859]
[1780350563362,47.84,70987.99,0.45,-0.0401,7e-05,2.08976]
[1780350569114,47.85,70990.25,0.45,-0.03997,7e-05,2.08448]
[1780350570418,47.85,70990.25,0.45,-0.03997,7e-05,2.08448]
[1780350570482,47.85,70990.25,0.45,-0.03997,7e-05,2.08448]
[1780350570520,47.86,71000.7,0.45,-0.03921,7e-05,2.05233]
[1780350572137,47.86,71009.56,0.45,-0.03846,7e-05,2.01905]
[1780350575158,47.87,70999.93,0.45,-0.03919,7e-05,2.04978]
[1780350575820,47.87,70999.93,0.45,-0.03919,7e-05,2.04978]
[1780350575838,47.87,70999.93,0.45,-0.03919,7e-05,2.04978]
[1780350576166,47.87,70997.23,0.45,-0.03939,7e-05,2.05847]
[1780350580194,47.88,70990.48,0.45,-0.03992,7e-05,2.0807]
[1780350585229,47.89,70988.39,0.45,-0.04011,7e-05,2.08873]
[1780350590264,47.9,70982.72,0.45,-0.04057,8e-05,2.10791]
[1780350592495,47.91,70989.35,0.45,-0.04009,7e-05,2.08768]
[1780350595299,47.92,70998.3,0.45,-0.03945,7e-05,2.06081]
[1780350598319,47.92,71003.44,0.45,-0.03909,7e-05,2.04598]
[1780350603356,47.94,71005.1,0.45,-0.03901,7e-05,2.04264]
[1780350608391,47.95,71007.51,0.45,-0.03888,7e-05,2.03707]
[1780350613427,47.96,71007.6,0.45,-0.03892,7e-05,2.03863]
[1780350618461,47.98,71006.32,0.45,-0.03905,7e-05,2.04436]
[1780350623496,47.99,71004.91,0.45,-0.0392,7e-05,2.05045]
[1780350626517,48.0,70997.84,0.45,-0.03974,7e-05,2.07331]
[1780350631551,48.01,70994.4,0.45,-0.03991,7e-05,2.07861]
[1780350636585,48.02,70991.95,0.45,-0.04013,7e-05,2.08773]
[1780350640614,48.03,70997.28,0.45,-0.03976,7e-05,2.07241]
[1780350645650,48.04,70998.9,0.45,-0.03968,7e-05,2.069]
[1780350648674,48.05,71004.43,0.45,-0.0393,7e-05,2.05292]
[1780350652421,48.06,71007.07,0.45,-0.03913,7e-05,2.04583]
[1780350652631,48.06,71007.07,0.45,-0.03913,7e-05,2.04583]
[1780350652702,48.06,71007.57,0.45,-0.03908,7e-05,2.044]
[1780350654483,48.06,71007.67,0.45,-0.03909,7e-05,2.04405]
[1780350654716,48.06,71008.01,0.45,-0.03907,7e-05,2.04335]
[1780350659753,48.08,71010.79,0.45,-0.03891,7e-05,2.03662]
[1780350664788,48.09,71013.97,0.45,-0.03872,7e-05,2.0287]
[1780350666802,48.1,71019.28,0.45,-0.03836,7e-05,2.01329]
[1780350671105,48.11,71021.62,0.45,-0.03822,7e-05,2.00739]
[1780350671128,48.11,71022.39,0.45,-0.03817,7e-05,2.00546]
[1780350676873,48.13,71021.92,0.45,-0.03826,7e-05,2.0093]
[1780350682927,48.15,71021.83,0.45,-0.03832,7e-05,2.01196]
[1780350687962,48.16,71021.68,0.45,-0.03838,7e-05,2.01437]
[1780350694503,48.18,71021.75,0.45,-0.03832,7e-05,2.01011]
[1780350701050,48.2,71019.67,0.45,-0.03852,7e-05,2.01876]
[1780350704574,48.21,71009.28,0.45,-0.03931,7e-05,2.05197]
[1780350706131,48.21,71009.28,0.45,-0.03931,7e-05,2.05197]
[1780350706165,48.21,71002.16,0.45,-0.03984,7e-05,2.07425]
[1780350713140,48.23,70998.08,0.45,-0.04019,7e-05,2.08895]
[1780350716418,48.23,70997.55,0.45,-0.04024,7e-05,2.09116]
[1780350716490,48.24,70998.96,0.45,-0.04015,7e-05,2.08734]
[1780350722203,48.25,71001.79,0.45,-0.03998,7e-05,2.08001]
[1780350725106,48.26,71002.93,0.45,-0.03991,7e-05,2.07736]
[1780350725225,48.26,71002.93,0.45,-0.03992,7e-05,2.07766]
[1780350726863,48.26,71003.02,0.45,-0.03992,7e-05,2.07767]
[1780350727238,48.26,71003.2,0.45,-0.03991,7e-05,2.07741]
[1780350732822,48.27,71004.28,0.45,-0.03986,7e-05,2.07526]
[1780350733280,48.28,71004.69,0.45,-0.03985,7e-05,2.07458]
[1780350738319,48.29,71005.72,0.45,-0.03981,7e-05,2.07288]
[1780350741503,48.29,71007.37,0.45,-0.0397,7e-05,2.0684]
[1780350741545,48.29,71008.14,0.45,-0.03965,7e-05,2.06633]
[1780350747379,48.31,71012.93,0.45,-0.03934,7e-05,2.05355]
[1780350752414,48.32,71013.26,0.45,-0.03924,7e-05,2.04726]
[1780350755435,48.33,71018.26,0.45,-0.0389,7e-05,2.03303]
[1780350760470,48.34,71022.1,0.45,-0.03866,7e-05,2.02317]
[1780350763491,48.35,71016.91,0.45,-0.03906,7e-05,2.04004]
[1780350765702,48.35,71018.42,0.45,-0.03896,7e-05,2.03578]
[1780350765737,48.36,71017.52,0.45,-0.03904,7e-05,2.03887]
[1780350771547,48.37,71015.8,0.45,-0.03921,7e-05,2.04613]
[1780350773905,48.38,71015.25,0.45,-0.03926,7e-05,2.04847]
[1780350774569,48.38,71013.2,0.45,-0.03942,7e-05,2.05507]
[1780350779603,48.39,71011.03,0.45,-0.03962,7e-05,2.06329]
[1780350784401,48.4,71009.5,0.45,-0.03976,7e-05,2.06922]
[1780350784502,48.4,71009.5,0.45,-0.03976,7e-05,2.06922]
[1780350784668,48.4,71009.5,0.45,-0.03976,7e-05,2.06922]
[1780350784774,48.4,70990.05,0.45,-0.04121,8e-05,2.12997]
[1780350787693,48.41,70986.91,0.45,-0.04146,8e-05,2.14023]
[1780350787795,48.41,70985.03,0.45,-0.04161,8e-05,2.14634]
[1780350788292,48.41,70985.03,0.45,-0.04161,8e-05,2.14634]
[1780350788666,48.41,70985.03,0.45,-0.04161,8e-05,2.14651]
[1780350789674,48.41,70980.16,0.45,-0.04199,8e-05,2.16206]
[1780350794708,48.42,70976.12,0.45,-0.04232,8e-05,2.17558]
[1780350798551,48.42,70973.91,0.45,-0.0425,8e-05,2.18302]
[1780350798736,48.42,70971.56,0.45,-0.04268,8e-05,2.19064]
[1780350801757,48.42,70977.06,0.45,-0.04227,8e-05,2.17349]
[1780350806746,48.43,70979.36,0.45,-0.0421,8e-05,2.16674]
[1780350806793,48.43,70979.66,0.45,-0.04208,8e-05,2.16593]
[1780350811828,48.43,70983.96,0.45,-0.04164,8e-05,2.14603]
[1780350813841,48.44,70977.94,0.45,-0.04211,8e-05,2.16535]
[1780350817869,48.44,70972.88,0.45,-0.04251,8e-05,2.18193]
[1780350822904,48.44,70971.89,0.45,-0.0426,8e-05,2.18563]
[1780350827940,48.45,70970.27,0.45,-0.04274,8e-05,2.19134]
[1780350832974,48.45,70969.58,0.45,-0.04281,8e-05,2.19405]
[1780350838009,48.46,70972.86,0.45,-0.04257,8e-05,2.18413]
[1780350841032,48.46,70960.41,0.45,-0.04355,8e-05,2.22441]
[1780350842040,48.46,70952.83,0.45,-0.04415,8e-05,2.24902]
[1780350847077,48.46,70948.37,0.45,-0.04451,8e-05,2.26356]
[1780350852114,48.46,70945.79,0.45,-0.04472,8e-05,2.27195]
[1780350853121,48.46,70940.32,0.45,-0.04516,8e-05,2.28989]
[1780350854127,48.46,70934.94,0.45,-0.0456,8e-05,2.30759]
[1780350859162,48.45,70931.49,0.45,-0.04588,8e-05,2.31858]
[1780350864197,48.45,70933.65,0.45,-0.04569,8e-05,2.31098]
[1780350865696,48.45,70942.63,0.45,-0.04495,8e-05,2.28125]
[1780350871247,48.45,70943.19,0.45,-0.04477,8e-05,2.27197]
[1780350876316,48.45,70942.47,0.45,-0.04482,8e-05,2.27418]
[1780350880343,48.45,70935.24,0.45,-0.04541,8e-05,2.2978]
[1780350885837,48.44,70935.52,0.45,-0.04537,8e-05,2.29639]
[1780350887395,48.44,70941.99,0.45,-0.04484,8e-05,2.27504]
[1780350892427,48.44,70945.68,0.45,-0.04454,8e-05,2.26283]
[1780350898470,48.44,70946.88,0.45,-0.04444,8e-05,2.25882]
[1780350902507,48.44,70942.04,0.45,-0.04483,8e-05,2.27459]
[1780350903506,48.44,70931.34,0.45,-0.04571,8e-05,2.30976]
[1780350908544,48.44,70927.49,0.45,-0.04601,8e-05,2.32201]
[1780350913576,48.43,70922.91,0.45,-0.04637,8e-05,2.33664]
[1780350919618,48.42,70922.63,0.45,-0.04638,8e-05,2.33679]
[1780350922639,48.42,70917.52,0.45,-0.0468,8e-05,2.35345]
[1780350924653,48.42,70912.12,0.45,-0.04724,8e-05,2.37125]
[1780350926666,48.42,70903.51,0.45,-0.04796,9e-05,2.39995]
[1780350931702,48.41,70900.29,0.45,-0.04807,9e-05,2.40228]
[1780350936737,48.4,70900.81,0.45,-0.048,9e-05,2.39937]
[1780350941772,48.39,70900.86,0.45,-0.04797,9e-05,2.39808]
[1780350944793,48.39,70906.23,0.45,-0.04749,9e-05,2.37923]
[1780350945800,48.38,70914.67,0.45,-0.04678,8e-05,2.35065]
[1780350947815,48.38,70922.99,0.45,-0.04608,8e-05,2.3226]
[1780350950670,48.38,70919.33,0.45,-0.04637,8e-05,2.33457]
[1780350950836,48.38,70919.89,0.45,-0.04632,8e-05,2.33257]
[1780350952417,48.38,70919.45,0.45,-0.04636,8e-05,2.33392]
[1780350952721,48.38,70919.45,0.45,-0.04636,8e-05,2.33392]
[1780350952849,48.38,70919.68,0.45,-0.04634,8e-05,2.33302]
[1780350961913,48.37,70919.87,0.45,-0.04629,8e-05,2.33128]
[1780350966947,48.37,70918.52,0.45,-0.04639,8e-05,2.33516]
[1780350971983,48.36,70918.07,0.45,-0.04641,8e-05,2.33604]
[1780350977018,48.36,70915.77,0.45,-0.04659,8e-05,2.34305]
[1780350982053,48.35,70917.26,0.45,-0.04645,8e-05,2.33739]
[1780350987087,48.35,70915.63,0.45,-0.04657,8e-05,2.34216]
[1780350992122,48.34,70914.52,0.45,-0.04651,8e-05,2.33783]
[1780350997157,48.34,70914.86,0.45,-0.04646,8e-05,2.33605]
[1780351002191,48.33,70908.92,0.45,-0.04695,8e-05,2.35531]
[1780351006685,48.32,70901.8,0.45,-0.04753,9e-05,2.37853]
[1780351012262,48.32,70898.17,0.45,-0.04782,9e-05,2.38987]
[1780351014287,48.31,70889.28,0.45,-0.04857,9e-05,2.41977]
[1780351016755,48.31,70882.78,0.45,-0.04912,9e-05,2.44134]
[1780351022332,48.3,70880.07,0.45,-0.04932,9e-05,2.44925]
[1780351027370,48.29,70876.85,0.45,-0.04957,9e-05,2.4589]
[1780351032402,48.28,70876.78,0.45,-0.04954,9e-05,2.4576]
[1780351037437,48.26,70875.74,0.45,-0.04959,9e-05,2.45966]
[1780351042472,48.25,70875.07,0.45,-0.04961,9e-05,2.46043]
[1780351046966,48.24,70869.88,0.45,-0.05003,9e-05,2.47686]
[1780351054559,48.23,70871.47,0.45,-0.04969,9e-05,2.4615]
[1780351059599,48.21,70871.15,0.45,-0.04968,9e-05,2.46102]
[1780351064631,48.2,70871.68,0.45,-0.04959,9e-05,2.45763]
[1780351067108,48.2,70877.7,0.45,-0.04904,9e-05,2.43588]
[1780351071679,48.19,70884.37,0.45,-0.04842,9e-05,2.41163]
[1780351075708,48.18,70893.83,0.45,-0.04758,9e-05,2.37848]
[1780351080742,48.17,70898.5,0.45,-0.04716,9e-05,2.3618]
[1780351082291,48.17,70896.66,0.45,-0.04732,9e-05,2.36787]
[1780351082759,48.17,70896.66,0.45,-0.04731,9e-05,2.3677]
[1780351084220,48.17,70896.66,0.45,-0.04731,9e-05,2.3677]
[1780351084772,48.17,70894.81,0.45,-0.04746,9e-05,2.37361]
[1780351089806,48.16,70897.32,0.45,-0.04723,9e-05,2.36424]
[1780351090392,48.16,70897.32,0.45,-0.04723,9e-05,2.36424]
[1780351090813,48.16,70898.76,0.45,-0.0471,9e-05,2.3592]
[1780351095848,48.16,70899.42,0.45,-0.04702,8e-05,2.35617]
[1780351098678,48.15,70901.28,0.45,-0.04686,8e-05,2.34958]
[1780351098876,48.15,70918.3,0.45,-0.04543,8e-05,2.29252]
[1780351101241,48.15,70921.59,0.45,-0.04516,8e-05,2.28157]
[1780351101897,48.15,70923.32,0.45,-0.04502,8e-05,2.27577]
[1780351106863,48.15,70925.45,0.45,-0.04484,8e-05,2.2686]
[1780351106965,48.15,70926.72,0.45,-0.04473,8e-05,2.26439]
[1780351111968,48.15,70935.43,0.45,-0.0439,8e-05,2.22857]
[1780351113025,48.15,70935.43,0.45,-0.0439,8e-05,2.22857]
[1780351113080,48.15,70935.43,0.45,-0.0439,8e-05,2.22857]
[1780351113126,48.15,70937.78,0.45,-0.04371,8e-05,2.22095]
[1780351118039,48.15,70940.17,0.45,-0.04352,8e-05,2.21339]
[1780351118070,48.15,70940.17,0.45,-0.04352,8e-05,2.21339]
[1780351118077,48.15,70940.17,0.45,-0.04352,8e-05,2.21339]
[1780351118149,48.15,70944.76,0.45,-0.04316,8e-05,2.19857]
[1780351120249,48.15,70958.93,0.45,-0.04205,8e-05,2.15328]
[1780351121252,48.15,70958.93,0.45,-0.04205,8e-05,2.15328]
[1780351121319,48.16,70959.02,0.45,-0.04205,8e-05,2.15314]
[1780351122038,48.16,70961.07,0.45,-0.04189,8e-05,2.14677]
[1780351124052,48.16,70968.87,0.45,-0.0413,8e-05,2.12243]
[1780351129086,48.17,70970.31,0.45,-0.04122,8e-05,2.11893]
[1780351129407,48.17,70970.31,0.45,-0.04122,8e-05,2.11893]
[1780351130093,48.17,70970.67,0.45,-0.04119,8e-05,2.118]
[1780351132107,48.17,70975.59,0.45,-0.04083,8e-05,2.10297]
[1780351135262,48.18,70977.77,0.45,-0.04068,8e-05,2.09661]
[1780351136139,48.18,70980.13,0.45,-0.04051,8e-05,2.08972]
[1780351138149,48.18,70985.46,0.45,-0.04012,7e-05,2.07366]
[1780351141171,48.19,70991.15,0.45,-0.03972,7e-05,2.0569]
[1780351142129,48.19,70991.15,0.45,-0.03972,7e-05,2.0569]
[1780351142177,48.19,70983.32,0.45,-0.04031,7e-05,2.08144]
[1780351143185,48.19,70977.89,0.45,-0.04072,8e-05,2.09864]
[1780351144191,48.2,70972.56,0.45,-0.04113,8e-05,2.11558]
[1780351149227,48.2,70970.5,0.45,-0.04132,8e-05,2.12308]
[1780351154004,48.21,70968.17,0.45,-0.04151,8e-05,2.1312]
[1780351154260,48.21,70968.33,0.45,-0.0415,8e-05,2.13089]
[1780351159298,48.22,70962.64,0.45,-0.04196,8e-05,2.14983]
[1780351162317,48.22,70956.28,0.45,-0.04247,8e-05,2.17057]
[1780351165440,48.22,70953.45,0.45,-0.0427,8e-05,2.17989]
[1780351165462,48.22,70953.46,0.45,-0.0427,8e-05,2.17997]
[1780351167818,48.23,70941.01,0.45,-0.04369,8e-05,2.22043]
[1780351168419,48.23,70941.01,0.45,-0.04369,8e-05,2.22043]
[1780351168463,48.23,70940.09,0.45,-0.04377,8e-05,2.22342]
[1780351169836,48.23,70940.09,0.45,-0.04377,8e-05,2.22342]
[1780351170257,48.23,70940.09,0.45,-0.04377,8e-05,2.22342]
[1780351169863,48.23,70940.13,0.45,-0.04377,8e-05,2.22339]
[1780351173018,48.23,70942.0,0.45,-0.04349,8e-05,2.21018]
[1780351173045,48.23,70938.82,0.45,-0.04374,8e-05,2.22063]
[1780351174167,48.23,70938.82,0.45,-0.04374,8e-05,2.22063]
[1780351174171,48.23,70938.96,0.45,-0.04373,8e-05,2.22023]
[1780351180445,48.23,70935.39,0.45,-0.04403,8e-05,2.23211]
[1780351185480,48.23,70933.37,0.45,-0.04419,8e-05,2.23886]
[1780351190515,48.23,70932.97,0.45,-0.04423,8e-05,2.2403]
[1780351198030,48.23,70934.04,0.45,-0.04415,8e-05,2.23706]
[1780351203627,48.24,70934.41,0.45,-0.04412,8e-05,2.23602]
[1780351204630,48.24,70925.81,0.45,-0.04482,8e-05,2.26425]
[1780351206643,48.24,70920.01,0.45,-0.0453,8e-05,2.28336]
[1780351208108,48.23,70913.48,0.45,-0.04584,8e-05,2.30494]
[1780351209664,48.23,70920.15,0.45,-0.04528,8e-05,2.28271]
[1780351211679,48.23,70929.35,0.45,-0.04453,8e-05,2.25233]
[1780351216761,48.23,70922.8,0.45,-0.04507,8e-05,2.27398]
[1780351222764,48.23,70896.94,0.45,-0.04722,9e-05,2.36021]
[1780351225955,48.23,70885.09,0.45,-0.04823,9e-05,2.39998]
[1780351230827,48.22,70879.9,0.45,-0.04865,9e-05,2.41636]
[1780351233848,48.21,70862.21,0.45,-0.05006,9e-05,2.46953]
[1780351236895,48.21,70873.76,0.45,-0.04901,9e-05,2.42848]
[1780351239917,48.2,70864.63,0.45,-0.0498,9e-05,2.4593]
[1780351244954,48.19,70864.1,0.45,-0.0498,9e-05,2.45955]
[1780351246968,48.18,70873.16,0.45,-0.04898,9e-05,2.42753]
[1780351248981,48.18,70878.74,0.45,-0.04848,9e-05,2.40779]
[1780351251006,48.18,70884.17,0.45,-0.048,9e-05,2.38897]
[1780351253017,48.18,70877.19,0.45,-0.0486,9e-05,2.41247]
[1780351258054,48.17,70874.29,0.45,-0.04882,9e-05,2.42102]
[1780351262081,48.16,70866.42,0.45,-0.04949,9e-05,2.44719]
[1780351266305,48.15,70861.99,0.45,-0.04986,9e-05,2.46169]
[1780351266405,48.15,70848.63,0.45,-0.05105,9e-05,2.50782]
[1780351267327,48.15,70848.63,0.45,-0.05105,9e-05,2.50782]
[1780351267403,48.14,70837.0,0.45,-0.0521,9e-05,2.54864]
[1780351268621,48.14,70836.61,0.45,-0.05214,9e-05,2.55003]
[1780351269143,48.14,70825.58,0.45,-0.05316,9e-05,2.58906]
[1780351270148,48.14,70834.7,0.45,-0.05229,9e-05,2.55588]
[1780351275184,48.12,70833.73,0.45,-0.05231,9e-05,2.55659]
[1780351275827,48.12,70833.73,0.45,-0.05231,9e-05,2.55659]
[1780351276191,48.11,70834.88,0.45,-0.05219,9e-05,2.55204]
[1780351279211,48.08,70841.31,0.45,-0.05147,9e-05,2.52421]
[1780351280218,48.05,70848.08,0.45,-0.05076,9e-05,2.49663]
[1780351283453,48.02,70851.04,0.45,-0.05039,9e-05,2.482]
[1780351284248,48.02,70852.93,0.45,-0.05021,9e-05,2.47504]
[1780351286262,48.01,70861.38,0.45,-0.04943,9e-05,2.44492]
[1780351288278,48.01,70868.31,0.45,-0.04881,9e-05,2.42038]
[1780351291298,48.0,70873.11,0.45,-0.04823,9e-05,2.39562]
[1780351294318,48.0,70880.2,0.45,-0.0476,9e-05,2.37078]
[1780351297341,48.0,70870.29,0.45,-0.04845,9e-05,2.4042]
[1780351298349,47.99,70865.15,0.45,-0.0489,9e-05,2.4217]
[1780351300361,47.99,70857.49,0.45,-0.04956,9e-05,2.44777]
[1780351302374,47.99,70848.33,0.45,-0.05037,9e-05,2.47918]
[1780351303381,47.98,70843.1,0.45,-0.05083,9e-05,2.49724]
[1780351304388,47.98,70838.11,0.45,-0.05128,9e-05,2.5145]
[1780351309423,47.97,70832.94,0.45,-0.05171,9e-05,2.53086]
[1780351313451,47.95,70828.35,0.45,-0.05209,9e-05,2.54555]
[1780351319133,47.94,70832.1,0.45,-0.0517,9e-05,2.53047]
[1780351323523,47.88,70845.59,0.45,-0.05024,9e-05,2.47403]
[1780351325538,47.83,70839.47,0.45,-0.05062,9e-05,2.48886]
[1780351330572,47.7,70838.12,0.45,-0.0503,9e-05,2.47618]
[1780351333593,47.63,70843.11,0.45,-0.04961,9e-05,2.44897]
[1780351339108,47.62,70845.58,0.45,-0.04935,9e-05,2.43886]
[1780351344670,47.61,70847.29,0.45,-0.04915,9e-05,2.43126]
[1780351347154,47.61,70838.42,0.45,-0.04994,9e-05,2.4619]
[1780351348813,47.61,70838.42,0.45,-0.04993,9e-05,2.46164]
[1780351349109,47.61,70838.42,0.45,-0.04993,9e-05,2.46164]
[1780351349219,47.61,70838.42,0.45,-0.04993,9e-05,2.46164]
[1780351349319,47.6,70820.76,0.45,-0.05153,9e-05,2.52373]
[1780351350690,47.6,70820.76,0.45,-0.05153,9e-05,2.52373]
[1780351350776,47.6,70810.33,0.45,-0.05251,9e-05,2.5612]
[1780351352727,47.6,70803.04,0.45,-0.05305,0.0001,2.57967]
[1780351353768,47.6,70811.64,0.45,-0.05223,9e-05,2.54839]
[1780351354961,47.6,70811.64,0.45,-0.05223,9e-05,2.54839]
[1780351355063,47.6,70811.64,0.45,-0.05223,9e-05,2.54839]
[1780351355164,47.6,70805.56,0.45,-0.0528,9e-05,2.57027]
[1780351356778,47.6,70799.8,0.45,-0.05337,0.0001,2.59192]
[1780351359248,47.6,70793.28,0.45,-0.054,0.0001,2.61588]
[1780351363460,47.61,70790.13,0.45,-0.05433,0.0001,2.62826]
[1780351363475,47.61,70788.3,0.45,-0.05452,0.0001,2.63548]
[1780351364183,47.61,70788.3,0.45,-0.05452,0.0001,2.63548]
[1780351364276,47.61,70790.22,0.45,-0.05433,0.0001,2.62842]
[1780351365879,47.62,70798.88,0.45,-0.05351,0.0001,2.59721]
[1780351367367,47.62,70798.88,0.45,-0.05351,0.0001,2.59721]
[1780351367373,47.62,70798.88,0.45,-0.05351,0.0001,2.59721]
[1780351367468,47.62,70797.77,0.45,-0.05363,0.0001,2.60184]
[1780351372928,47.63,70797.86,0.45,-0.05366,0.0001,2.60293]
[1780351374942,47.64,70804.55,0.45,-0.05303,0.0001,2.57911]
[1780351376096,47.63,70821.44,0.45,-0.05144,9e-05,2.51808]
[1780351377964,47.64,70830.04,0.45,-0.05066,9e-05,2.48775]
[1780351379408,47.64,70835.27,0.45,-0.05018,9e-05,2.46921]
[1780351381338,47.64,70835.27,0.45,-0.05018,9e-05,2.46921]
[1780351381382,47.64,70835.27,0.45,-0.05018,9e-05,2.46921]
[1780351381482,47.64,70835.27,0.45,-0.05018,9e-05,2.46921]
[1780351381513,47.64,70843.22,0.45,-0.04946,9e-05,2.44126]
[1780351384223,47.64,70839.28,0.45,-0.04982,9e-05,2.45517]
[1780351384338,47.64,70839.59,0.45,-0.04978,9e-05,2.45382]
[1780351387028,47.63,70852.58,0.45,-0.04861,9e-05,2.4078]
[1780351389496,47.63,70847.76,0.45,-0.04903,9e-05,2.42426]
[1780351392281,47.63,70846.92,0.45,-0.0491,9e-05,2.42694]
[1780351392365,47.62,70853.68,0.45,-0.04848,9e-05,2.40288]
[1780351398110,47.62,70854.17,0.45,-0.04842,9e-05,2.40041]
[1780351403148,47.61,70854.97,0.45,-0.04832,9e-05,2.39654]
[1780351405159,47.61,70848.35,0.45,-0.0489,9e-05,2.41914]
[1780351407187,47.6,70842.45,0.45,-0.04941,9e-05,2.43929]
[1780351408193,47.6,70827.14,0.45,-0.0508,9e-05,2.4931]
[1780351409603,47.6,70819.53,0.45,-0.0515,9e-05,2.52021]
[1780351410748,47.6,70819.53,0.45,-0.0515,9e-05,2.52021]
[1780351411213,47.6,70819.09,0.45,-0.05141,9e-05,2.51453]
[1780351415241,47.61,70813.63,0.45,-0.05195,9e-05,2.53528]
[1780351418969,47.62,70815.3,0.45,-0.05182,9e-05,2.53048]
[1780351419286,47.62,70817.1,0.45,-0.05166,9e-05,2.52442]
[1780351421299,47.63,70826.47,0.45,-0.05081,9e-05,2.49133]
[1780351426336,47.64,70825.44,0.45,-0.05094,9e-05,2.49639]
[1780351429222,47.64,70825.41,0.45,-0.05094,9e-05,2.49646]
[1780351429358,47.64,70825.41,0.45,-0.05094,9e-05,2.49645]
[1780351431282,47.64,70825.33,0.45,-0.05095,9e-05,2.49673]
[1780351431371,47.64,70829.7,0.45,-0.05054,9e-05,2.4812]
[1780351436407,47.64,70829.19,0.45,-0.0506,9e-05,2.48357]
[1780351441442,47.64,70832.41,0.45,-0.05031,9e-05,2.47227]
[1780351446480,47.64,70833.1,0.45,-0.05025,9e-05,2.46997]
[1780351448493,47.64,70840.86,0.45,-0.04955,9e-05,2.44281]
[1780351453528,47.64,70832.06,0.45,-0.05036,9e-05,2.47417]
[1780351456550,47.65,70826.01,0.45,-0.05092,9e-05,2.49569]
[1780351461585,47.65,70818.77,0.45,-0.0516,9e-05,2.52194]
[1780351466622,47.66,70820.52,0.45,-0.05149,9e-05,2.5179]
[1780351471654,47.68,70822.23,0.45,-0.05125,9e-05,2.50635]
[1780351476690,47.7,70820.24,0.45,-0.05149,9e-05,2.51576]
[1780351481758,47.7,70817.54,0.45,-0.05174,9e-05,2.52532]
[1780351482685,47.7,70817.54,0.45,-0.05174,9e-05,2.52532]
[1780351482786,47.7,70815.17,0.45,-0.05196,9e-05,2.53375]
[1780351486785,47.69,70813.75,0.45,-0.05209,9e-05,2.53871]
[1780351486865,47.69,70813.37,0.45,-0.05212,9e-05,2.54003]
[1780351492802,47.69,70812.02,0.45,-0.05225,9e-05,2.5449]
[1780351495028,47.69,70811.46,0.45,-0.05231,9e-05,2.54695]
[1780351495032,47.69,70803.57,0.45,-0.05305,0.0001,2.5755]
[1780351500325,47.71,70784.09,0.45,-0.05498,0.0001,2.64861]
[1780351503892,47.72,70776.65,0.45,-0.05574,0.0001,2.67724]
[1780351505902,47.72,70769.23,0.45,-0.05649,0.0001,2.70535]
[1780351507364,47.72,70769.23,0.45,-0.05649,0.0001,2.70535]
[1780351507465,47.72,70753.32,0.45,-0.05811,0.0001,2.76536]
[1780351512310,47.72,70751.91,0.45,-0.05826,0.0001,2.77114]
[1780351512338,47.72,70746.51,0.45,-0.05882,0.0001,2.79174]
[1780351513515,47.72,70746.51,0.45,-0.05882,0.0001,2.79174]
[1780351513521,47.72,70746.51,0.45,-0.05882,0.0001,2.79174]
[1780351513531,47.73,70743.2,0.45,-0.05917,0.0001,2.80447]
[1780351515562,47.73,70743.2,0.45,-0.05917,0.0001,2.80447]
[1780351515629,47.73,70742.12,0.45,-0.05928,0.0001,2.80864]
[1780351519669,47.73,70744.09,0.45,-0.05908,0.0001,2.80115]
[1780351519675,47.73,70748.56,0.45,-0.05862,0.0001,2.78422]
[1780351524031,47.73,70757.06,0.45,-0.05775,0.0001,2.75223]
[1780351525038,47.73,70766.36,0.45,-0.05681,0.0001,2.71736]
[1780351526047,47.73,70771.81,0.45,-0.05627,0.0001,2.69714]
[1780351529485,47.73,70782.31,0.45,-0.05525,0.0001,2.6587]
[1780351530538,47.74,70790.59,0.45,-0.05445,0.0001,2.62862]
[1780351534102,47.74,70799.64,0.45,-0.05345,0.0001,2.5886]
[1780351536117,47.79,70804.25,0.45,-0.05319,0.0001,2.57861]
[1780351541152,47.82,70803.94,0.45,-0.05334,0.0001,2.5845]
[1780351546186,47.84,70805.4,0.45,-0.05325,0.0001,2.58087]
[1780351551227,47.85,70803.73,0.45,-0.05345,0.0001,2.58857]
[1780351554249,47.88,70811.08,0.45,-0.05285,9e-05,2.56583]
[1780351557270,47.96,70815.74,0.45,-0.05269,9e-05,2.55998]
[1780351558533,47.96,70815.74,0.45,-0.05269,9e-05,2.55998]
[1780351558649,47.96,70815.74,0.45,-0.05269,9e-05,2.55998]
[1780351558669,48.01,70814.8,0.45,-0.05297,9e-05,2.5705]
[1780351559088,48.01,70814.8,0.45,-0.05297,9e-05,2.5705]
[1780351559289,48.01,70815.03,0.45,-0.05295,9e-05,2.56967]
[1780351560386,48.01,70815.03,0.45,-0.05295,9e-05,2.56967]
[1780351560750,48.01,70828.68,0.45,-0.05169,9e-05,2.52158]
[1780351566420,48.02,70827.91,0.45,-0.0518,9e-05,2.52599]
[1780351566427,48.02,70827.91,0.45,-0.0518,9e-05,2.52599]
[1780351566452,48.03,70831.03,0.45,-0.05153,9e-05,2.51531]
[1780351572393,48.05,70832.16,0.45,-0.05149,9e-05,2.51383]
[1780351573401,48.05,70837.14,0.45,-0.05104,9e-05,2.49662]
[1780351576424,48.06,70827.24,0.45,-0.05199,9e-05,2.53307]
[1780351578438,48.06,70822.43,0.45,-0.05245,9e-05,2.55098]
[1780351582540,48.07,70820.14,0.45,-0.0527,9e-05,2.56021]
[1780351582565,48.07,70820.14,0.45,-0.0527,9e-05,2.56021]
[1780351582607,48.07,70820.14,0.45,-0.0527,9e-05,2.56021]
[1780351582644,48.07,70811.0,0.45,-0.05357,0.0001,2.59345]
[1780351584485,48.08,70797.95,0.45,-0.05484,0.0001,2.64151]
[1780351585486,48.08,70797.95,0.45,-0.05484,0.0001,2.64151]
[1780351585576,48.08,70795.08,0.45,-0.05513,0.0001,2.65242]
[1780351591534,48.09,70788.05,0.45,-0.05569,0.0001,2.67131]
[1780351593264,48.09,70786.55,0.45,-0.05585,0.0001,2.67699]
[1780351593705,48.09,70780.95,0.45,-0.05641,0.0001,2.69799]
[1780351599592,48.1,70780.0,0.45,-0.05652,0.0001,2.70234]
[1780351602614,48.1,70775.01,0.45,-0.05703,0.0001,2.72123]
[1780351603620,48.1,70767.62,0.45,-0.05778,0.0001,2.74889]
[1780351607648,48.1,70760.78,0.45,-0.05848,0.0001,2.77473]
[1780351612684,48.1,70764.88,0.45,-0.05806,0.0001,2.75947]
[1780351616711,48.1,70758.4,0.45,-0.05873,0.0001,2.78399]
[1780351618726,48.1,70752.06,0.45,-0.05938,0.0001,2.80795]
[1780351623765,48.1,70754.96,0.45,-0.05908,0.0001,2.79691]
[1780351628805,48.1,70754.66,0.45,-0.05911,0.0001,2.79801]
[1780351630822,48.1,70744.84,0.45,-0.06013,0.0001,2.83531]
[1780351635845,48.1,70740.18,0.45,-0.0606,0.00011,2.85266]
[1780351641384,48.1,70739.0,0.45,-0.06071,0.00011,2.85672]
[1780351646922,48.09,70733.33,0.45,-0.06129,0.00011,2.87787]
[1780351648937,48.09,70724.9,0.45,-0.06218,0.00011,2.9101]
[1780351651456,48.09,70731.16,0.45,-0.06135,0.00011,2.87741]
[1780351656656,48.08,70731.24,0.45,-0.06133,0.00011,2.87654]
[1780351662034,48.08,70729.01,0.45,-0.06154,0.00011,2.88419]
[1780351667070,48.07,70729.61,0.45,-0.06145,0.00011,2.88116]
[1780351672106,48.07,70731.31,0.45,-0.06126,0.00011,2.87391]
[1780351677141,48.06,70731.58,0.45,-0.06121,0.00011,2.87224]
[1780351682175,48.06,70733.76,0.45,-0.06096,0.00011,2.86319]
[1780351684189,48.05,70727.63,0.45,-0.0616,0.00011,2.88656]
[1780351689224,48.05,70726.4,0.45,-0.06171,0.00011,2.89047]
[1780351692369,48.05,70732.23,0.45,-0.06108,0.00011,2.86747]
[1780351698288,48.04,70734.02,0.45,-0.06087,0.00011,2.85978]
[1780351703322,48.04,70731.84,0.45,-0.06108,0.00011,2.86755]
[1780351708357,48.03,70733.66,0.45,-0.06087,0.00011,2.85989]
[1780351711880,48.03,70741.78,0.45,-0.05985,0.0001,2.82024]
[1780351713394,48.03,70748.88,0.45,-0.05911,0.0001,2.79319]
[1780351719435,48.03,70746.83,0.45,-0.05932,0.0001,2.80077]
[1780351721450,48.02,70753.65,0.45,-0.05861,0.0001,2.77489]
[1780351723569,48.02,70754.99,0.45,-0.05848,0.0001,2.76983]
[1780351723677,48.03,70745.36,0.45,-0.05947,0.0001,2.8063]
[1780351725479,48.02,70739.57,0.45,-0.06007,0.0001,2.82832]
[1780351726492,48.02,70745.88,0.45,-0.05941,0.0001,2.80419]
[1780351728534,48.02,70745.65,0.45,-0.05943,0.0001,2.80502]
[1780351728727,48.02,70745.65,0.45,-0.05943,0.0001,2.80502]
[1780351728922,48.02,70745.32,0.45,-0.05947,0.0001,2.80616]
[1780351733581,48.02,70744.56,0.45,-0.05954,0.0001,2.80888]
[1780351733678,48.02,70739.22,0.45,-0.0601,0.0001,2.82918]
[1780351739579,48.02,70736.8,0.45,-0.06034,0.00011,2.83792]
[1780351742600,48.02,70746.46,0.45,-0.05932,0.0001,2.80081]
[1780351746644,48.01,70766.67,0.45,-0.05725,0.0001,2.72457]
[1780351747743,48.01,70766.67,0.45,-0.05725,0.0001,2.72457]
[1780351747843,48.02,70768.23,0.45,-0.0571,0.0001,2.71886]
[1780351752670,48.02,70759.85,0.45,-0.05795,0.0001,2.75055]
[1780351757705,48.02,70760.39,0.45,-0.0579,0.0001,2.7487]
[1780351759723,48.02,70768.64,0.45,-0.05707,0.0001,2.71792]
[1780351763790,48.02,70775.08,0.45,-0.05644,0.0001,2.69447]
[1780351766915,48.03,70783.15,0.45,-0.05565,0.0001,2.66499]
[1780351770795,48.03,70790.23,0.45,-0.05497,0.0001,2.63944]
[1780351775830,48.04,70789.14,0.45,-0.05496,0.0001,2.63665]
[1780351780865,48.04,70788.31,0.45,-0.05506,0.0001,2.6406]
[1780351785900,48.05,70787.96,0.45,-0.05512,0.0001,2.64284]
[1780351787914,48.05,70780.91,0.45,-0.05582,0.0001,2.6691]
[1780351790936,48.06,70786.07,0.45,-0.05533,0.0001,2.65063]
[1780351791948,48.06,70793.43,0.45,-0.05462,0.0001,2.62391]
[1780351796978,48.07,70799.59,0.45,-0.05405,0.0001,2.60266]
[1780351798993,48.07,70808.37,0.45,-0.05323,0.0001,2.57149]
[1780351802015,48.08,70813.63,0.45,-0.05275,9e-05,2.55357]
[1780351805037,48.09,70818.32,0.45,-0.05234,9e-05,2.53781]
[1780351807051,48.09,70823.64,0.45,-0.05186,9e-05,2.51962]
[1780351811085,48.1,70828.27,0.45,-0.05147,9e-05,2.50477]
[1780351816114,48.12,70830.0,0.45,-0.05137,9e-05,2.50078]
[1780351821149,48.13,70834.61,0.45,-0.051,9e-05,2.48664]
[1780351824170,48.14,70847.82,0.45,-0.04983,9e-05,2.44166]
[1780351825182,48.15,70854.67,0.45,-0.04923,9e-05,2.41836]
[1780351828198,48.16,70849.71,0.45,-0.04972,9e-05,2.43716]
[1780351833233,48.18,70849.46,0.45,-0.04966,9e-05,2.4329]
[1780351834240,48.18,70856.33,0.45,-0.04906,9e-05,2.40961]
[1780351838268,48.19,70849.6,0.45,-0.04969,9e-05,2.4341]
[1780351843305,48.2,70851.14,0.45,-0.04958,9e-05,2.4296]
[1780351844313,48.2,70856.53,0.45,-0.0491,9e-05,2.41111]
[1780351849347,48.21,70856.38,0.45,-0.04914,9e-05,2.41266]
[1780351852877,48.21,70868.88,0.45,-0.04805,9e-05,2.37034]
[1780351858601,48.23,70871.2,0.45,-0.04791,9e-05,2.36476]
[1780351860708,48.24,70865.08,0.45,-0.04849,9e-05,2.38754]
[1780351866470,48.27,70860.48,0.45,-0.04899,9e-05,2.40682]
[1780351871505,48.29,70855.23,0.45,-0.04952,9e-05,2.4277]
[1780351876539,48.31,70849.98,0.45,-0.05006,9e-05,2.44856]
[1780351878553,48.31,70845.32,0.45,-0.05051,9e-05,2.46579]
[1780351883589,48.33,70843.92,0.45,-0.0507,9e-05,2.47302]
[1780351888622,48.35,70843.4,0.45,-0.0508,9e-05,2.47715]
[1780351891644,48.36,70833.02,0.45,-0.05165,9e-05,2.5073]
[1780351896691,48.37,70837.07,0.45,-0.05133,9e-05,2.49509]
[1780351901728,48.39,70841.82,0.45,-0.05095,9e-05,2.48063]
[1780351903741,48.4,70847.3,0.45,-0.05047,9e-05,2.46239]
[1780351908776,48.41,70848.25,0.45,-0.05045,9e-05,2.46149]
[1780351913811,48.43,70851.01,0.45,-0.05026,9e-05,2.4543]
[1780351918846,48.45,70848.22,0.45,-0.05058,9e-05,2.46645]
[1780351921868,48.46,70843.62,0.45,-0.05103,9e-05,2.48388]
[1780351923882,48.47,70838.98,0.45,-0.05148,9e-05,2.50102]
[1780351928917,48.48,70839.46,0.45,-0.05149,9e-05,2.50141]
[1780351931939,48.49,70834.76,0.45,-0.05195,9e-05,2.51918]
[1780351937085,48.5,70833.14,0.45,-0.05214,9e-05,2.52644]
[1780351937119,48.5,70846.41,0.45,-0.05093,9e-05,2.48017]
[1780351937228,48.5,70846.41,0.45,-0.05093,9e-05,2.48017]
[1780351937980,48.51,70846.87,0.45,-0.0509,9e-05,2.47894]
[1780351939172,48.51,70846.87,0.45,-0.0509,9e-05,2.47894]
[1780351939192,48.51,70863.55,0.45,-0.04943,9e-05,2.42206]
[1780351941001,48.52,70868.19,0.45,-0.04903,9e-05,2.40666]
[1780351943985,48.53,70869.06,0.45,-0.04898,9e-05,2.40481]
[1780351944052,48.53,70871.3,0.45,-0.04881,9e-05,2.39828]
[1780351949056,48.55,70875.49,0.45,-0.0485,9e-05,2.3863]
[1780351949296,48.55,70875.49,0.45,-0.0485,9e-05,2.3863]
[1780351950064,48.56,70877.0,0.45,-0.04839,9e-05,2.38175]
[1780351955101,48.58,70876.36,0.45,-0.04839,9e-05,2.37997]
[1780351960137,48.61,70879.07,0.45,-0.04823,9e-05,2.37378]
[1780351962150,48.62,70883.82,0.45,-0.04785,9e-05,2.35894]
[1780351967185,48.64,70880.28,0.45,-0.04824,9e-05,2.37397]
[1780351972220,48.66,70877.93,0.45,-0.04852,9e-05,2.38489]
[1780351977258,48.68,70874.25,0.45,-0.04891,9e-05,2.40028]
[1780351982291,48.7,70874.61,0.45,-0.04895,9e-05,2.40185]
[1780351987325,48.72,70875.32,0.45,-0.04896,9e-05,2.40222]
[1780351992361,48.74,70876.24,0.45,-0.04895,9e-05,2.40188]
[1780351997395,48.77,70874.79,0.45,-0.04915,9e-05,2.4096]
[1780352002430,48.79,70873.32,0.45,-0.04935,9e-05,2.41731]
[1780352011494,48.82,70872.98,0.45,-0.04936,9e-05,2.41558]
[1780352016530,48.84,70873.85,0.45,-0.04935,9e-05,2.41525]
[1780352021565,48.86,70874.8,0.45,-0.04933,9e-05,2.41465]
[1780352024115,48.87,70869.16,0.45,-0.04986,9e-05,2.43502]
[1780352025595,48.88,70863.8,0.45,-0.05036,9e-05,2.45448]
[1780352030629,48.89,70858.33,0.45,-0.05092,9e-05,2.4757]
[1780352031729,48.89,70858.33,0.45,-0.05092,9e-05,2.4757]
[1780352031845,48.9,70857.65,0.45,-0.05099,9e-05,2.4785]
[1780352037683,48.92,70857.52,0.45,-0.05107,9e-05,2.48152]
[1780352042714,48.93,70864.13,0.45,-0.05052,9e-05,2.46075]
[1780352047749,48.95,70869.94,0.45,-0.05006,9e-05,2.44304]
[1780352052792,48.97,70871.92,0.45,-0.04995,9e-05,2.43871]
[1780352058827,48.99,70873.71,0.45,-0.04987,9e-05,2.43553]
[1780352061848,49.0,70879.9,0.45,-0.04936,9e-05,2.41588]
[1780352066884,49.02,70884.29,0.45,-0.04904,9e-05,2.40355]
[1780352070913,49.04,70877.78,0.45,-0.04966,9e-05,2.42779]
[1780352075949,49.05,70876.51,0.45,-0.0497,9e-05,2.42695]
[1780352080983,49.07,70876.46,0.45,-0.04976,9e-05,2.42956]
[1780352086021,49.09,70874.71,0.45,-0.04998,9e-05,2.43793]
[1780352088035,49.1,70863.95,0.45,-0.05097,9e-05,2.47584]
[1780352093070,49.11,70863.19,0.45,-0.05109,9e-05,2.48046]
[1780352098107,49.13,70865.06,0.45,-0.05097,9e-05,2.47602]
[1780352103140,49.14,70870.56,0.45,-0.05053,9e-05,2.45915]
[1780352108176,49.16,70872.08,0.45,-0.05045,9e-05,2.45608]
[1780352113210,49.17,70871.91,0.45,-0.05052,9e-05,2.4588]
[1780352118246,49.19,70871.62,0.45,-0.0506,9e-05,2.46166]
[1780352123282,49.2,70869.0,0.45,-0.05087,9e-05,2.47238]
[1780352128315,49.22,70868.46,0.45,-0.05097,9e-05,2.47623]
[1780352133351,49.23,70868.24,0.45,-0.0509,9e-05,2.47123]
[1780352138386,49.25,70865.05,0.45,-0.05124,9e-05,2.48416]
[1780352143422,49.26,70866.61,0.45,-0.05115,9e-05,2.4807]
[1780352148458,49.27,70868.27,0.45,-0.05105,9e-05,2.47694]
[1780352153497,49.29,70872.22,0.45,-0.05074,9e-05,2.46532]
[1780352157524,49.3,70876.78,0.45,-0.05038,9e-05,2.45135]
[1780352162561,49.32,70871.92,0.45,-0.05087,9e-05,2.4701]
[1780352167596,49.33,70871.78,0.45,-0.05093,9e-05,2.47255]
[1780352172629,49.35,70871.13,0.45,-0.05104,9e-05,2.47673]
[1780352176657,49.36,70878.28,0.45,-0.05044,9e-05,2.45376]
[1780352181692,49.38,70879.72,0.45,-0.05037,9e-05,2.45099]
[1780352186727,49.39,70881.2,0.45,-0.05029,9e-05,2.44806]
[1780352191762,49.4,70882.11,0.45,-0.05009,9e-05,2.43807]
[1780352196801,49.4,70886.34,0.45,-0.04972,9e-05,2.4241]
[1780352201834,49.41,70887.98,0.45,-0.0496,9e-05,2.41929]
[1780352206871,49.41,70888.24,0.45,-0.04959,9e-05,2.41904]
[1780352211904,49.41,70886.97,0.45,-0.04972,9e-05,2.42389]
[1780352215476,49.42,70893.1,0.45,-0.04919,9e-05,2.40367]
[1780352220620,49.42,70895.14,0.45,-0.04903,9e-05,2.39739]
[1780352220890,49.42,70895.14,0.45,-0.04903,9e-05,2.39739]
[1780352220918,49.42,70895.14,0.45,-0.04903,9e-05,2.39739]
[1780352221149,49.42,70895.14,0.45,-0.04903,9e-05,2.39739]
[1780352221433,49.42,70895.14,0.45,-0.04903,9e-05,2.39739]
[1780352221493,49.42,70905.6,0.45,-0.04813,9e-05,2.36251]
[1780352222488,49.42,70905.6,0.45,-0.04813,9e-05,2.36251]
[1780352223505,49.43,70906.07,0.45,-0.04809,9e-05,2.36109]
[1780352222984,49.42,70921.82,0.45,-0.04676,8e-05,2.30887]
[1780352223991,49.42,70935.38,0.45,-0.04563,8e-05,2.26462]
[1780352229140,49.42,70938.21,0.45,-0.04539,8e-05,2.25499]
[1780352232049,49.42,70945.96,0.45,-0.04475,8e-05,2.22963]
[1780352233055,49.42,70954.17,0.45,-0.04409,8e-05,2.20331]
[1780352234420,49.42,70954.17,0.45,-0.04409,8e-05,2.20331]
[1780352234446,49.42,70957.57,0.45,-0.04382,8e-05,2.19248]
[1780352236308,49.42,70962.98,0.45,-0.04339,8e-05,2.17534]
[1780352240104,49.42,70952.74,0.45,-0.0442,8e-05,2.20794]
[1780352242118,49.42,70947.7,0.45,-0.04461,8e-05,2.22401]
[1780352247155,49.42,70945.85,0.45,-0.04475,8e-05,2.22979]
[1780352249500,49.42,70933.59,0.45,-0.04575,8e-05,2.26928]
[1780352252188,49.41,70937.49,0.45,-0.04529,8e-05,2.24896]
[1780352257223,49.41,70937.66,0.45,-0.04526,8e-05,2.24802]
[1780352261252,49.41,70932.33,0.45,-0.04569,8e-05,2.26495]
[1780352266287,49.4,70928.88,0.45,-0.04596,8e-05,2.27565]
[1780352269308,49.4,70937.61,0.45,-0.04524,8e-05,2.24705]
[1780352271322,49.4,70944.14,0.45,-0.04471,8e-05,2.22591]
[1780352276357,49.4,70941.58,0.45,-0.04491,8e-05,2.23395]
[1780352281392,49.4,70939.14,0.45,-0.0451,8e-05,2.24159]
[1780352286428,49.4,70946.04,0.45,-0.04454,8e-05,2.21917]
[1780352288439,49.4,70950.75,0.45,-0.04416,8e-05,2.20409]
[1780352291462,49.4,70955.32,0.45,-0.04379,8e-05,2.18957]
[1780352292587,49.4,70955.32,0.45,-0.04379,8e-05,2.18957]
[1780352292606,49.4,70957.34,0.45,-0.04363,8e-05,2.18319]
[1780352292665,49.4,70957.34,0.45,-0.04363,8e-05,2.18319]
[1780352293483,49.4,70966.71,0.45,-0.0429,8e-05,2.15365]
[1780352294487,49.4,70973.38,0.45,-0.04238,8e-05,2.13285]
[1780352295365,49.4,70973.38,0.45,-0.04238,8e-05,2.13285]
[1780352295494,49.4,70976.13,0.45,-0.04217,8e-05,2.12439]
[1780352299523,49.4,70984.75,0.45,-0.04152,8e-05,2.09821]
[1780352300361,49.4,70984.75,0.45,-0.04152,8e-05,2.09821]
[1780352300529,49.4,70985.81,0.45,-0.04145,8e-05,2.09512]
[1780352302550,49.41,70994.66,0.45,-0.04079,8e-05,2.0683]
[1780352302923,49.41,70994.66,0.45,-0.04079,8e-05,2.0683]
[1780352302994,49.41,70994.66,0.45,-0.04079,8e-05,2.0683]
[1780352303553,49.41,70996.68,0.45,-0.04064,7e-05,2.06235]
[1780352303699,49.41,70996.68,0.45,-0.04064,7e-05,2.06235]
[1780352304562,49.41,71003.91,0.45,-0.04012,7e-05,2.04087]
[1780352306574,49.42,71008.92,0.45,-0.03976,7e-05,2.0263]
[1780352307070,49.42,71008.92,0.45,-0.03976,7e-05,2.0263]
[1780352307079,49.42,71008.92,0.45,-0.03976,7e-05,2.0263]
[1780352307581,49.42,71014.56,0.45,-0.03935,7e-05,2.00935]
[1780352312615,49.43,71014.88,0.45,-0.03924,7e-05,2.00325]
[1780352312823,49.43,71014.88,0.45,-0.03924,7e-05,2.00325]
[1780352313267,49.43,71014.88,0.45,-0.03924,7e-05,2.00325]
[1780352313353,49.43,71015.83,0.45,-0.03917,7e-05,2.00041]
[1780352314835,49.43,71015.83,0.45,-0.03917,7e-05,2.00011]
[1780352314910,49.43,71016.56,0.45,-0.03912,7e-05,1.99827]
[1780352317650,49.44,71023.0,0.45,-0.03868,7e-05,1.98012]
[1780352319153,49.44,71036.5,0.45,-0.03773,7e-05,1.94074]
[1780352321679,49.45,71041.76,0.45,-0.03739,7e-05,1.92668]
[1780352322688,49.46,71046.62,0.45,-0.03707,7e-05,1.91303]
[1780352325106,49.46,71049.03,0.45,-0.03691,7e-05,1.90652]
[1780352325114,49.47,71053.13,0.45,-0.03664,7e-05,1.89517]
[1780352328728,49.48,71047.37,0.45,-0.03708,7e-05,1.91371]
[1780352331754,49.49,71040.5,0.45,-0.03759,7e-05,1.93503]
[1780352333320,49.49,71040.5,0.45,-0.03759,7e-05,1.93503]
[1780352333392,49.5,71041.33,0.45,-0.03754,7e-05,1.93302]
[1780352335411,49.5,71041.33,0.45,-0.03755,7e-05,1.93344]
[1780352335462,49.5,71045.87,0.45,-0.03725,7e-05,1.92065]
[1780352337797,49.51,71051.79,0.45,-0.03687,7e-05,1.90484]
[1780352343840,49.54,71053.46,0.45,-0.03682,7e-05,1.90281]
[1780352345669,49.54,71054.62,0.45,-0.03675,7e-05,1.89993]
[1780352346420,49.54,71056.61,0.45,-0.03663,7e-05,1.89468]
[1780352352108,49.56,71060.35,0.45,-0.03643,7e-05,1.88635]
[1780352352194,49.57,71067.22,0.45,-0.03597,7e-05,1.86723]
[1780352353893,49.57,71067.22,0.45,-0.03598,7e-05,1.86774]
[1780352354200,49.58,71072.46,0.45,-0.03564,7e-05,1.8534]
[1780352355942,49.58,71072.46,0.45,-0.03566,7e-05,1.85393]
[1780352356323,49.59,71075.63,0.45,-0.03546,7e-05,1.84551]
[1780352357364,49.59,71075.63,0.45,-0.03546,7e-05,1.84551]
[1780352357375,49.59,71075.63,0.45,-0.03546,7e-05,1.84551]
[1780352357445,49.59,71075.63,0.45,-0.03546,7e-05,1.84551]
[1780352357483,49.59,71077.74,0.45,-0.03533,7e-05,1.84011]
[1780352358222,49.59,71077.74,0.45,-0.03533,7e-05,1.84011]
[1780352358296,49.59,71069.08,0.45,-0.03592,7e-05,1.86513]
[1780352361519,49.6,71071.97,0.45,-0.03575,7e-05,1.85801]
[1780352361608,49.61,71068.51,0.45,-0.036,7e-05,1.86835]
[1780352366756,49.63,71072.93,0.45,-0.03576,7e-05,1.85841]
[1780352368253,49.63,71072.93,0.45,-0.03577,7e-05,1.85895]
[1780352368351,49.64,71071.09,0.45,-0.03591,7e-05,1.86469]
[1780352376635,49.68,71068.91,0.45,-0.03604,7e-05,1.86871]
[1780352382121,49.7,71073.48,0.45,-0.0358,7e-05,1.85834]
[1780352387155,49.72,71073.46,0.45,-0.03586,7e-05,1.86102]
[1780352393198,49.75,71076.48,0.45,-0.03573,7e-05,1.85563]
[1780352398234,49.77,71072.77,0.45,-0.03604,7e-05,1.86875]
[1780352403271,49.79,71080.56,0.45,-0.03558,7e-05,1.84925]
[1780352408304,49.81,71082.29,0.45,-0.03553,7e-05,1.8471]
[1780352413339,49.83,71081.51,0.45,-0.03564,7e-05,1.85193]
[1780352419381,49.86,71078.78,0.45,-0.0359,7e-05,1.86272]
[1780352424435,49.88,71080.08,0.45,-0.03587,7e-05,1.86161]
[1780352429455,49.9,71082.8,0.45,-0.03575,7e-05,1.8565]
[1780352432478,49.91,71074.14,0.45,-0.03624,7e-05,1.87573]
[1780352437513,49.93,71064.14,0.45,-0.03698,7e-05,1.90659]
[1780352440548,49.94,71052.72,0.45,-0.0378,7e-05,1.94083]
[1780352445579,49.96,71067.84,0.45,-0.0368,7e-05,1.89923]
[1780352450640,49.98,71065.9,0.45,-0.03699,7e-05,1.90706]
[1780352455666,50.0,71068.85,0.45,-0.03684,7e-05,1.9008]
[1780352460701,50.02,71069.61,0.45,-0.03684,7e-05,1.90085]
[1780352462718,50.02,71064.97,0.45,-0.03718,7e-05,1.91502]
[1780352465738,50.03,71060.23,0.45,-0.03754,7e-05,1.92989]
[1780352466404,50.03,71060.23,0.45,-0.03754,7e-05,1.92989]
[1780352466415,50.03,71060.23,0.45,-0.03754,7e-05,1.92989]
[1780352466746,50.04,71060.43,0.45,-0.03753,7e-05,1.92971]
[1780352470503,50.05,71061.26,0.45,-0.0375,7e-05,1.9285]
[1780352470516,50.05,71061.26,0.45,-0.0375,7e-05,1.9285]
[1780352470775,50.05,71061.71,0.45,-0.03748,7e-05,1.9276]
[1780352472787,50.06,71054.84,0.45,-0.03798,7e-05,1.94823]
[1780352474800,50.06,71060.64,0.45,-0.03759,7e-05,1.93217]
[1780352479836,50.08,71061.9,0.45,-0.03756,7e-05,1.9308]
[1780352484871,50.1,71058.01,0.45,-0.03787,7e-05,1.94386]
[1780352489906,50.11,71064.29,0.45,-0.03748,7e-05,1.92752]
[1780352495947,50.13,71064.08,0.45,-0.03742,7e-05,1.92356]
[1780352498968,50.14,71058.86,0.45,-0.03781,7e-05,1.93976]
[1780352503370,50.15,71051.67,0.45,-0.03835,7e-05,1.9621]
[1780352509039,50.17,71052.71,0.45,-0.03833,7e-05,1.96106]
[1780352513066,50.18,71047.91,0.45,-0.0387,7e-05,1.97636]
[1780352518101,50.19,71049.04,0.45,-0.03865,7e-05,1.9746]
[1780352523137,50.2,71047.37,0.45,-0.03881,7e-05,1.98103]
[1780352528173,50.22,71046.0,0.45,-0.03894,7e-05,1.98653]
[1780352533207,50.23,71049.01,0.45,-0.03877,7e-05,1.9792]
[1780352535221,50.23,71055.06,0.45,-0.03835,7e-05,1.96219]
[1780352537812,50.24,71063.76,0.45,-0.03776,7e-05,1.93766]
[1780352539253,50.24,71073.61,0.45,-0.0371,7e-05,1.91012]
[1780352544287,50.26,71078.92,0.45,-0.03678,7e-05,1.89708]
[1780352547446,50.27,71087.46,0.45,-0.03624,7e-05,1.8742]
[1780352553353,50.3,71090.36,0.45,-0.03599,7e-05,1.86194]
[1780352559395,50.32,71090.43,0.45,-0.03605,7e-05,1.86456]
[1780352564432,50.34,71090.04,0.45,-0.03613,7e-05,1.86803]
[1780352565449,50.34,71080.37,0.45,-0.03679,7e-05,1.89577]
[1780352568470,50.35,71086.44,0.45,-0.03641,7e-05,1.87989]
[1780352571495,50.36,71081.37,0.45,-0.03679,7e-05,1.89555]
[1780352576528,50.38,71083.23,0.45,-0.03671,7e-05,1.8924]
[1780352581561,50.4,71081.24,0.45,-0.0369,7e-05,1.90018]
[1780352586596,50.42,71084.65,0.45,-0.03671,7e-05,1.89259]
[1780352588615,50.42,71091.07,0.45,-0.0363,7e-05,1.87537]
[1780352591632,50.44,71082.39,0.45,-0.03692,7e-05,1.90122]
[1780352593646,50.44,71076.54,0.45,-0.03734,7e-05,1.91866]
[1780352598683,50.46,71071.68,0.45,-0.03772,7e-05,1.93445]
[1780352603719,50.47,71070.11,0.45,-0.03787,7e-05,1.94072]
[1780352608754,50.49,71066.67,0.45,-0.03815,7e-05,1.95232]
[1780352613789,50.5,71066.71,0.45,-0.03806,7e-05,1.9469]
[1780352618829,50.52,71066.83,0.45,-0.03809,7e-05,1.94824]
[1780352620837,50.52,71060.57,0.45,-0.03855,7e-05,1.967]
[1780352625872,50.53,71060.17,0.45,-0.03861,7e-05,1.96967]
[1780352630908,50.55,71061.9,0.45,-0.03853,7e-05,1.96615]
[1780352635947,50.56,71062.98,0.45,-0.03849,7e-05,1.96484]
[1780352640982,50.57,71063.33,0.45,-0.0385,7e-05,1.96533]
[1780352641987,50.57,71053.53,0.45,-0.0392,7e-05,1.99383]
[1780352647021,50.59,71054.43,0.45,-0.03917,7e-05,1.99274]
[1780352652058,50.6,71054.19,0.45,-0.03922,7e-05,1.99472]
[1780352657092,50.61,71061.72,0.45,-0.03872,7e-05,1.97406]
[1780352658660,50.61,71066.6,0.45,-0.03838,7e-05,1.96023]
[1780352664142,50.63,71066.38,0.45,-0.03844,7e-05,1.96272]
[1780352669177,50.64,71065.27,0.45,-0.03855,7e-05,1.96747]
[1780352674215,50.65,71064.28,0.45,-0.03853,7e-05,1.96483]
[1780352679330,50.66,71064.83,0.45,-0.03852,7e-05,1.96445]
[1780352685289,50.68,71064.78,0.45,-0.03858,7e-05,1.96672]
[1780352690073,50.69,71063.18,0.45,-0.03871,7e-05,1.97224]
[1780352691331,50.69,71053.67,0.45,-0.03941,7e-05,2.00078]
[1780352692337,50.69,71043.52,0.45,-0.04014,7e-05,2.03085]
[1780352697371,50.7,71044.45,0.45,-0.0401,7e-05,2.02909]
[1780352702411,50.71,71051.56,0.45,-0.03961,7e-05,2.00919]
[1780352705284,50.72,71052.99,0.45,-0.03952,7e-05,2.00546]
[1780352705466,50.72,71052.99,0.45,-0.03952,7e-05,2.00546]
[1780352705795,50.72,71052.99,0.45,-0.03952,7e-05,2.00546]
[1780352705871,50.72,71064.57,0.45,-0.03871,7e-05,1.97199]
[1780352706795,50.72,71064.57,0.45,-0.03871,7e-05,1.97199]
[1780352706886,50.72,71075.25,0.45,-0.03796,7e-05,1.94149]
[1780352710468,50.73,71083.78,0.45,-0.03741,7e-05,1.91843]
[1780352714496,50.74,71104.52,0.45,-0.03605,7e-05,1.86166]
[1780352715505,50.75,71109.35,0.45,-0.03574,7e-05,1.84871]
[1780352718192,50.75,71107.97,0.45,-0.03585,7e-05,1.85346]
[1780352719092,50.76,71108.97,0.45,-0.03581,7e-05,1.85161]
[1780352720469,50.76,71108.97,0.45,-0.03581,7e-05,1.85161]
[1780352720542,50.77,71109.81,0.45,-0.03576,7e-05,1.84974]
[1780352723560,50.78,71119.19,0.45,-0.03518,6e-05,1.8253]
[1780352724297,50.78,71119.19,0.45,-0.03518,6e-05,1.8253]
[1780352724574,50.78,71127.32,0.45,-0.03467,6e-05,1.80361]
[1780352725573,50.78,71133.96,0.45,-0.03425,6e-05,1.7858]
[1780352726453,50.78,71133.96,0.45,-0.03425,6e-05,1.7858]
[1780352726581,50.78,71135.8,0.45,-0.03412,6e-05,1.78042]
[1780352730608,50.77,71143.68,0.45,-0.0336,6e-05,1.75846]
[1780352731618,50.77,71146.73,0.45,-0.03329,6e-05,1.74338]
[1780352736650,50.75,71144.63,0.45,-0.03338,6e-05,1.74726]
[1780352741685,50.77,71145.83,0.45,-0.03334,6e-05,1.74541]
[1780352746720,50.78,71144.84,0.45,-0.03343,6e-05,1.74937]
[1780352748735,50.78,71139.75,0.45,-0.03376,6e-05,1.76346]
[1780352752762,50.79,71146.15,0.45,-0.03338,6e-05,1.74735]
[1780352753769,50.79,71153.73,0.45,-0.03292,6e-05,1.72755]
[1780352758804,50.81,71153.48,0.45,-0.03297,6e-05,1.72967]
[1780352763842,50.82,71152.73,0.45,-0.03305,6e-05,1.73309]
[1780352767868,50.83,71166.69,0.45,-0.03222,6e-05,1.69765]
[1780352769883,50.83,71173.59,0.45,-0.03182,6e-05,1.68046]
[1780352771110,50.83,71173.59,0.45,-0.03182,6e-05,1.68046]
[1780352771120,50.84,71183.29,0.45,-0.03126,6e-05,1.65591]
[1780352772914,50.85,71197.97,0.45,-0.03043,6e-05,1.61994]
[1780352774923,50.89,71183.99,0.45,-0.03135,6e-05,1.66014]
[1780352776386,50.89,71186.82,0.45,-0.03119,6e-05,1.65331]
[1780352776938,50.9,71192.47,0.45,-0.03087,6e-05,1.63935]
[1780352778951,50.91,71200.49,0.45,-0.03043,6e-05,1.61999]
[1780352782979,51.07,71207.74,0.45,-0.03043,6e-05,1.62012]
[1780352783989,51.11,71215.2,0.45,-0.03011,6e-05,1.60608]
[1780352784994,51.11,71221.77,0.45,-0.02973,6e-05,1.5897]
[1780352790039,51.34,71228.79,0.45,-0.0299,6e-05,1.5972]
[1780352795085,51.44,71232.82,0.45,-0.02981,6e-05,1.592]
[1780352797097,51.45,71226.47,0.45,-0.03019,6e-05,1.60863]
[1780352802136,51.47,71223.46,0.45,-0.03041,6e-05,1.6184]
[1780352806165,51.56,71218.3,0.45,-0.03093,6e-05,1.64088]
[1780352811201,51.58,71214.2,0.45,-0.03122,6e-05,1.65358]
[1780352816234,51.6,71213.47,0.45,-0.03131,6e-05,1.65736]
[1780352821269,51.61,71215.7,0.45,-0.03122,6e-05,1.65368]
[1780352825337,51.63,71222.32,0.45,-0.03088,6e-05,1.63869]
[1780352831343,51.65,71221.75,0.45,-0.03096,6e-05,1.64254]
[1780352834364,51.66,71214.86,0.45,-0.03139,6e-05,1.66103]
[1780352839981,51.68,71214.28,0.45,-0.03147,6e-05,1.66438]
[1780352845316,51.7,71213.82,0.45,-0.03154,6e-05,1.66739]
[1780352850475,51.72,71214.32,0.45,-0.03156,6e-05,1.66834]
[1780352855511,51.73,71213.31,0.45,-0.03154,6e-05,1.6663]
[1780352860126,51.75,71206.07,0.45,-0.032,6e-05,1.68613]
[1780352865581,51.76,71206.34,0.45,-0.03203,6e-05,1.68748]
[1780352870616,51.78,71202.78,0.45,-0.03228,6e-05,1.6982]
[1780352875651,51.79,71197.73,0.45,-0.03262,6e-05,1.71276]
[1780352880687,51.81,71195.2,0.45,-0.03281,6e-05,1.72074]
[1780352885723,51.82,71192.99,0.45,-0.03297,6e-05,1.72788]
[1780352887736,51.83,71202.31,0.45,-0.03243,6e-05,1.70446]
[1780352892774,51.84,71202.62,0.45,-0.03245,6e-05,1.70527]
[1780352896801,51.85,71188.75,0.45,-0.03331,6e-05,1.74232]
[1780352901835,51.86,71192.86,0.45,-0.03309,6e-05,1.73295]
[1780352906872,51.87,71196.82,0.45,-0.03288,6e-05,1.72408]
[1780352908884,51.88,71204.09,0.45,-0.03246,6e-05,1.70598]
[1780352911906,51.91,71207.51,0.45,-0.03223,6e-05,1.69454]
[1780352916940,52.05,71207.64,0.45,-0.03258,6e-05,1.70976]
[1780352918090,52.05,71207.64,0.45,-0.03258,6e-05,1.70976]
[1780352918123,52.06,71210.41,0.45,-0.03242,6e-05,1.70298]
[1780352923989,52.07,71208.43,0.45,-0.03258,6e-05,1.70987]
[1780352929027,52.09,71203.86,0.45,-0.03289,6e-05,1.72303]
[1780352934063,52.1,71201.17,0.45,-0.03308,6e-05,1.73129]
[1780352939098,52.11,71200.76,0.45,-0.03314,6e-05,1.73364]
[1780352944133,52.12,71202.12,0.45,-0.03309,6e-05,1.73142]
[1780352949167,52.13,71202.9,0.45,-0.03307,6e-05,1.73075]
[1780352954204,52.15,71201.68,0.45,-0.03317,6e-05,1.73522]
[1780352959239,52.16,71201.23,0.45,-0.03323,6e-05,1.73769]
[1780352964275,52.17,71200.9,0.45,-0.03328,6e-05,1.73986]
[1780352969311,52.18,71194.15,0.45,-0.03372,6e-05,1.75862]
[1780352970802,52.18,71192.31,0.45,-0.03384,6e-05,1.76364]
[1780352971324,52.19,71191.21,0.45,-0.03379,6e-05,1.76007]
[1780352973337,52.19,71184.07,0.45,-0.03424,6e-05,1.77915]
[1780352975352,52.19,71178.26,0.45,-0.03461,6e-05,1.79481]
[1780352976359,52.2,71172.73,0.45,-0.03497,6e-05,1.80976]
[1780352981393,52.2,71169.56,0.45,-0.03518,6e-05,1.81882]
[1780352985779,52.21,71175.86,0.45,-0.0348,6e-05,1.80259]
[1780352991464,52.21,71180.72,0.45,-0.03452,6e-05,1.79067]
[1780352993477,52.22,71187.04,0.45,-0.03413,6e-05,1.77442]
[1780352999223,52.22,71185.57,0.45,-0.03424,6e-05,1.77899]
[1780353004555,52.23,71187.93,0.45,-0.03412,6e-05,1.774]
[1780353009127,52.24,71194.16,0.45,-0.03375,6e-05,1.75846]
[1780353012950,52.25,71202.97,0.45,-0.03324,6e-05,1.73643]
[1780353014626,52.25,71209.97,0.45,-0.03283,6e-05,1.71889]
[1780353017236,52.26,71194.21,0.45,-0.03379,6e-05,1.76005]
[1780353022685,52.27,71195.44,0.45,-0.03374,6e-05,1.75802]
[1780353027718,52.27,71196.25,0.45,-0.03372,6e-05,1.75687]
[1780353032752,52.28,71197.48,0.45,-0.03354,6e-05,1.748]
[1780353037789,52.29,71197.16,0.45,-0.03359,6e-05,1.74983]
[1780353042822,52.3,71197.64,0.45,-0.03358,6e-05,1.74959]
[1780353047858,52.31,71201.44,0.45,-0.03337,6e-05,1.74077]
[1780353052893,52.32,71204.94,0.45,-0.03319,6e-05,1.73286]
[1780353057928,52.33,71205.45,0.45,-0.03318,6e-05,1.73266]
[1780353062962,52.34,71206.03,0.45,-0.03317,6e-05,1.7323]
[1780353069004,52.35,71204.95,0.45,-0.03327,6e-05,1.7364]
[1780353074042,52.36,71205.11,0.45,-0.03329,6e-05,1.73709]
[1780353079074,52.37,71205.27,0.45,-0.0333,6e-05,1.73778]
[1780353084109,52.38,71203.82,0.45,-0.03341,6e-05,1.74259]
[1780353089145,52.39,71203.76,0.45,-0.03344,6e-05,1.7438]
[1780353094178,52.4,71202.39,0.45,-0.03343,6e-05,1.74175]
[1780353099214,52.41,71203.34,0.45,-0.0334,6e-05,1.74038]
[1780353104250,52.42,71202.85,0.45,-0.03345,6e-05,1.74271]
[1780353110291,52.43,71202.41,0.45,-0.03351,6e-05,1.74512]
[1780353115327,52.44,71202.49,0.45,-0.03353,6e-05,1.74597]
[1780353120361,52.45,71201.03,0.45,-0.03364,6e-05,1.75079]
[1780353125396,52.46,71198.53,0.45,-0.03382,6e-05,1.75826]
[1780353130534,52.47,71198.77,0.45,-0.03382,6e-05,1.75841]
[1780353130667,52.47,71199.25,0.45,-0.0338,6e-05,1.75736]
[1780353131466,52.47,71214.59,0.45,-0.03288,6e-05,1.71813]
[1780353132453,52.47,71232.28,0.45,-0.03184,6e-05,1.67369]
[1780353133463,52.48,71247.61,0.45,-0.03096,6e-05,1.63597]
[1780353135471,52.48,71252.09,0.45,-0.03073,6e-05,1.62574]
[1780353136647,52.49,71253.3,0.45,-0.03067,6e-05,1.62318]
[1780353137490,52.49,71254.61,0.45,-0.0306,6e-05,1.62038]
[1780353142522,52.51,71253.74,0.45,-0.0307,6e-05,1.62452]
[1780353144180,52.52,71254.35,0.45,-0.03068,6e-05,1.62383]
[1780353144540,52.52,71255.45,0.45,-0.03063,6e-05,1.62155]
[1780353149570,52.54,71257.17,0.45,-0.03058,6e-05,1.61939]
[1780353154605,52.56,71257.3,0.45,-0.03051,6e-05,1.61472]
[1780353159641,52.58,71255.88,0.45,-0.03063,6e-05,1.62023]
[1780353164675,52.6,71255.88,0.45,-0.03068,6e-05,1.62216]
[1780353169710,52.61,71260.21,0.45,-0.03048,6e-05,1.61357]
[1780353174746,52.63,71257.54,0.45,-0.03067,6e-05,1.6221]
[1780353179782,52.65,71258.31,0.45,-0.03068,6e-05,1.62219]
[1780353184817,52.67,71260.01,0.45,-0.03063,6e-05,1.62002]
[1780353186831,52.68,71254.14,0.45,-0.03098,6e-05,1.63517]
[1780353191071,52.69,71253.68,0.45,-0.03103,6e-05,1.63741]
[1780353191119,52.69,71243.56,0.45,-0.03161,6e-05,1.66276]
[1780353192877,52.72,71224.52,0.45,-0.03281,6e-05,1.71416]
[1780353193960,52.72,71224.52,0.45,-0.03281,6e-05,1.71416]
[1780353193985,52.73,71218.81,0.45,-0.03316,6e-05,1.72893]
[1780353199927,52.81,71220.3,0.45,-0.03328,6e-05,1.73419]
[1780353204962,52.82,71218.56,0.45,-0.03341,6e-05,1.73968]
[1780353205968,52.82,71210.22,0.45,-0.03392,6e-05,1.76129]
[1780353211003,52.83,71205.62,0.45,-0.0341,6e-05,1.76724]
[1780353216039,52.84,71204.53,0.45,-0.03418,6e-05,1.77082]
[1780353221073,52.84,71201.51,0.45,-0.03438,6e-05,1.77934]
[1780353226110,52.85,71195.47,0.45,-0.03477,6e-05,1.79573]
[1780353229132,52.85,71183.9,0.45,-0.03551,6e-05,1.82645]
[1780353230140,52.85,71176.77,0.45,-0.03596,6e-05,1.84544]
[1780353231145,52.85,71171.3,0.45,-0.03632,6e-05,1.86008]
[1780353236181,52.85,71171.65,0.45,-0.03629,6e-05,1.85913]
[1780353239211,52.85,71158.42,0.45,-0.03715,7e-05,1.89477]
[1780353240215,52.85,71151.47,0.45,-0.03761,7e-05,1.91363]
[1780353244649,52.85,71146.41,0.45,-0.03794,7e-05,1.92709]
[1780353246257,52.84,71140.91,0.45,-0.0383,7e-05,1.94201]
[1780353248282,52.85,71135.32,0.45,-0.03869,7e-05,1.95793]
[1780353249448,52.85,71135.32,0.45,-0.03869,7e-05,1.95793]
[1780353249545,52.85,71135.66,0.45,-0.03867,7e-05,1.95718]
[1780353252299,52.85,71146.17,0.45,-0.03798,7e-05,1.92876]
[1780353257335,52.87,71144.54,0.45,-0.03812,7e-05,1.93444]
[1780353262370,52.88,71139.22,0.45,-0.0385,7e-05,1.95026]
[1780353267407,52.88,71139.06,0.45,-0.03854,7e-05,1.95172]
[1780353272440,52.89,71139.24,0.45,-0.03842,7e-05,1.94517]
[1780353277477,52.9,71139.9,0.45,-0.0384,7e-05,1.94439]
[1780353282514,52.91,71140.21,0.45,-0.03841,7e-05,1.94457]
[1780353283520,52.91,71131.52,0.45,-0.039,7e-05,1.96887]
[1780353285541,52.92,71125.68,0.45,-0.03941,7e-05,1.9855]
[1780353287553,52.92,71116.9,0.45,-0.04003,7e-05,2.01046]
[1780353288562,52.92,71111.88,0.45,-0.04038,7e-05,2.02477]
[1780353290575,52.92,71118.7,0.45,-0.03991,7e-05,2.00564]
[1780353295610,52.93,71115.32,0.45,-0.04016,7e-05,2.01575]
[1780353299637,52.93,71106.8,0.45,-0.04077,7e-05,2.04027]
[1780353304676,52.93,71105.71,0.45,-0.04085,7e-05,2.04367]
[1780353309707,52.93,71105.5,0.45,-0.04087,7e-05,2.0445]
[1780353312732,52.93,71112.86,0.45,-0.04036,7e-05,2.02366]
[1780353313736,52.94,71120.11,0.45,-0.03985,7e-05,2.00336]
[1780353314743,52.94,71125.93,0.45,-0.03945,7e-05,1.98715]
[1780353319778,52.94,71129.02,0.45,-0.03926,7e-05,1.9792]
[1780353324814,52.95,71129.31,0.45,-0.03925,7e-05,1.97898]
[1780353326829,52.95,71123.53,0.45,-0.03966,7e-05,1.99545]
[1780353327865,52.95,71118.55,0.45,-0.04001,7e-05,2.00959]
[1780353329438,52.95,71111.99,0.45,-0.04047,7e-05,2.02835]
[1780353334913,52.95,71110.26,0.45,-0.04045,7e-05,2.02576]
[1780353336748,52.95,71115.33,0.45,-0.04009,7e-05,2.01112]
[1780353341961,52.93,71119.59,0.45,-0.03975,7e-05,1.99757]
[1780353346962,52.93,71118.35,0.45,-0.03982,7e-05,2.00006]
[1780353347000,52.92,71125.75,0.45,-0.0393,7e-05,1.97905]
[1780353348004,52.92,71134.01,0.45,-0.03873,7e-05,1.95584]
[1780353353038,52.91,71131.3,0.45,-0.03889,7e-05,1.96247]
[1780353358073,52.91,71131.47,0.45,-0.03886,7e-05,1.96106]
[1780353363147,52.9,71132.5,0.45,-0.03876,7e-05,1.95729]
[1780353368216,52.89,71133.89,0.45,-0.03865,7e-05,1.95272]
[1780353374187,52.88,71128.82,0.45,-0.03897,7e-05,1.96561]
[1780353379356,52.88,71126.29,0.45,-0.03913,7e-05,1.97227]
[1780353385263,52.86,71125.65,0.45,-0.03913,7e-05,1.97228]
[1780353388285,52.86,71119.56,0.45,-0.03954,7e-05,1.98875]
[1780353389868,52.85,71111.21,0.45,-0.04011,7e-05,2.01181]
[1780353394424,52.85,71111.21,0.45,-0.03996,7e-05,2.00386]
[1780353394433,52.84,71110.67,0.45,-0.03999,7e-05,2.00513]
[1780353396408,52.84,71110.67,0.45,-0.03997,7e-05,2.00444]
[1780353396475,52.84,71110.67,0.45,-0.03997,7e-05,2.00444]
[1780353396555,52.84,71111.15,0.45,-0.03993,7e-05,2.00284]
[1780353402569,52.83,71108.33,0.45,-0.0401,7e-05,2.0096]
[1780353408424,52.81,71104.9,0.45,-0.0403,7e-05,2.01751]
[1780353412454,52.8,71097.03,0.45,-0.04083,7e-05,2.0389]
[1780353413461,52.8,71092.29,0.45,-0.04116,7e-05,2.05219]
[1780353418494,52.78,71088.35,0.45,-0.0414,7e-05,2.06189]
[1780353423530,52.78,71088.72,0.45,-0.04136,7e-05,2.05991]
[1780353428564,52.76,71091.32,0.45,-0.04113,7e-05,2.0508]
[1780353429600,52.76,71085.51,0.45,-0.04154,7e-05,2.06723]
[1780353434609,52.74,71085.26,0.45,-0.04152,7e-05,2.06626]
[1780353439642,52.73,71081.41,0.45,-0.04175,7e-05,2.07569]
[1780353444676,52.72,71082.03,0.45,-0.04166,7e-05,2.07214]
[1780353447699,52.71,71074.84,0.45,-0.04216,7e-05,2.09196]
[1780353449711,52.7,71068.22,0.45,-0.04263,7e-05,2.11055]
[1780353450718,52.7,71062.67,0.45,-0.04303,7e-05,2.12646]
[1780353455758,52.69,71057.53,0.45,-0.04327,8e-05,2.13383]
[1780353457771,52.69,71048.97,0.45,-0.04391,8e-05,2.15905]
[1780353462802,52.69,71044.94,0.45,-0.0442,8e-05,2.1704]
[1780353464504,52.68,71045.08,0.45,-0.04418,8e-05,2.16984]
[1780353466830,52.68,71038.26,0.45,-0.0447,8e-05,2.18984]
[1780353471867,52.67,71036.0,0.45,-0.04484,8e-05,2.19552]
[1780353476902,52.66,71034.4,0.45,-0.04494,8e-05,2.19941]
[1780353481937,52.65,71036.93,0.45,-0.04472,8e-05,2.19082]
[1780353484475,52.65,71035.09,0.45,-0.04485,8e-05,2.19599]
[1780353484959,52.65,71035.34,0.45,-0.04483,8e-05,2.19505]
[1780353488986,52.64,71027.11,0.45,-0.04545,8e-05,2.21917]
[1780353489994,52.64,71020.1,0.45,-0.04599,8e-05,2.24027]
[1780353495029,52.63,71017.14,0.45,-0.04619,8e-05,2.24801]
[1780353500255,52.62,71013.5,0.45,-0.04645,8e-05,2.25806]
[1780353500326,52.62,71019.21,0.45,-0.04599,8e-05,2.24027]
[1780353502121,52.61,71027.19,0.45,-0.04535,8e-05,2.21543]
[1780353507157,52.61,71018.23,0.45,-0.04603,8e-05,2.24167]
[1780353508164,52.6,71010.17,0.45,-0.04667,8e-05,2.26616]
[1780353511185,52.6,71013.54,0.45,-0.04623,8e-05,2.24731]
[1780353516233,52.59,71012.43,0.45,-0.04629,8e-05,2.24965]
[1780353517237,52.58,71003.55,0.45,-0.04699,8e-05,2.27643]
[1780353519247,52.58,70996.07,0.45,-0.04757,8e-05,2.29896]
[1780353520843,52.57,70980.32,0.45,-0.04885,8e-05,2.34758]
[1780353526296,52.55,70981.96,0.45,-0.04866,8e-05,2.34027]
[1780353527301,52.55,70989.32,0.45,-0.04804,8e-05,2.31673]
[1780353532336,52.53,70989.81,0.45,-0.04795,8e-05,2.31337]
[1780353534354,52.53,70984.64,0.45,-0.04836,8e-05,2.32881]
[1780353535357,52.52,70992.0,0.45,-0.04774,8e-05,2.30535]
[1780353536365,52.52,70997.32,0.45,-0.0473,8e-05,2.28841]
[1780353540983,52.51,70992.12,0.45,-0.04768,8e-05,2.30293]
[1780353542407,52.5,70986.38,0.45,-0.04814,8e-05,2.32053]
[1780353547443,52.49,70984.82,0.45,-0.04822,8e-05,2.32346]
[1780353552478,52.47,70988.79,0.45,-0.04784,8e-05,2.30906]
[1780353554709,52.47,71007.92,0.45,-0.04628,8e-05,2.24897]
[1780353556507,52.46,71017.21,0.45,-0.04553,8e-05,2.21988]
[1780353557977,52.46,71022.04,0.45,-0.04514,8e-05,2.20474]
[1780353561544,52.45,71029.58,0.45,-0.04454,8e-05,2.18131]
[1780353566580,52.44,71034.23,0.45,-0.04416,8e-05,2.16653]
[1780353570608,52.44,71026.44,0.45,-0.04474,8e-05,2.18942]
[1780353572621,52.44,71016.77,0.45,-0.04535,8e-05,2.21086]
[1780353577656,52.43,71019.03,0.45,-0.04514,8e-05,2.20287]
[1780353579669,52.42,71024.21,0.45,-0.04473,8e-05,2.18676]
[1780353581054,52.42,71035.37,0.45,-0.04386,8e-05,2.15286]
[1780353581204,52.42,71035.37,0.45,-0.04386,8e-05,2.15286]
[1780353581535,52.42,71035.37,0.45,-0.04386,8e-05,2.15286]
[1780353581630,52.42,71035.37,0.45,-0.04386,8e-05,2.15286]
[1780353581731,52.42,71048.17,0.45,-0.04289,8e-05,2.11476]
[1780353583696,52.42,71048.17,0.45,-0.04289,8e-05,2.11464]
[1780353583797,52.42,71043.84,0.45,-0.04321,8e-05,2.12735]
[1780353588738,52.42,71037.51,0.45,-0.04368,8e-05,2.14579]
[1780353589746,52.41,71032.09,0.45,-0.04409,8e-05,2.1619]
[1780353593640,52.41,71029.79,0.45,-0.04426,8e-05,2.16839]
[1780353593775,52.41,71029.49,0.45,-0.04428,8e-05,2.16916]
[1780353598810,52.4,71028.27,0.45,-0.04435,8e-05,2.17213]
[1780353603847,52.4,71022.93,0.45,-0.04475,8e-05,2.18768]
[1780353605858,52.39,71013.18,0.45,-0.0455,8e-05,2.21677]
[1780353610894,52.39,71010.72,0.45,-0.04567,8e-05,2.2232]
[1780353611900,52.38,71005.74,0.45,-0.04606,8e-05,2.23823]
[1780353616937,52.37,71003.31,0.45,-0.04622,8e-05,2.24445]
[1780353621970,52.36,70992.73,0.45,-0.04703,8e-05,2.27586]
[1780353627005,52.35,70996.47,0.45,-0.04669,8e-05,2.26278]
[1780353629024,52.35,71002.63,0.45,-0.04619,8e-05,2.24323]
[1780353631038,52.34,71009.82,0.45,-0.04546,8e-05,2.21311]
[1780353633070,52.34,71001.93,0.45,-0.04607,8e-05,2.23686]
[1780353639094,52.33,70998.31,0.45,-0.04633,8e-05,2.24651]
[1780353641109,52.32,71007.14,0.45,-0.04561,8e-05,2.21891]
[1780353642118,52.32,71012.1,0.45,-0.04522,8e-05,2.20358]
[1780353646146,52.31,71020.13,0.45,-0.04457,8e-05,2.17852]
[1780353648159,52.31,71012.92,0.45,-0.04513,8e-05,2.20009]
[1780353649167,52.31,71007.67,0.45,-0.04553,8e-05,2.21592]
[1780353652188,52.31,71002.17,0.45,-0.04595,8e-05,2.23216]
[1780353657222,52.3,71004.84,0.45,-0.04572,8e-05,2.22291]
[1780353662257,52.29,71001.76,0.45,-0.04593,8e-05,2.23135]
[1780353667293,52.28,70999.4,0.45,-0.04609,8e-05,2.2375]
[1780353669306,52.28,71007.01,0.45,-0.04548,8e-05,2.21373]
[1780353671913,52.27,71000.17,0.45,-0.04601,8e-05,2.23416]
[1780353673337,52.27,70995.54,0.45,-0.04637,8e-05,2.24822]
[1780353678373,52.26,70998.85,0.45,-0.04608,8e-05,2.23684]
[1780353681984,52.25,70994.06,0.45,-0.04644,8e-05,2.25078]
[1780353683407,52.25,70989.21,0.45,-0.04682,8e-05,2.26557]
[1780353686436,52.24,70993.74,0.45,-0.04644,8e-05,2.25075]
[1780353690473,52.24,71001.0,0.45,-0.04583,8e-05,2.22745]
[1780353692053,52.23,71009.0,0.45,-0.04505,8e-05,2.19501]
[1780353698523,52.23,71008.71,0.45,-0.04505,8e-05,2.195]
[1780353700538,52.22,71022.55,0.45,-0.04397,8e-05,2.15281]
[1780353705581,52.22,71026.59,0.45,-0.04365,8e-05,2.14029]
[1780353710617,52.22,71027.14,0.45,-0.0436,8e-05,2.13838]
[1780353717665,52.21,71027.78,0.45,-0.04354,8e-05,2.1361]
[1780353720687,52.21,71033.41,0.45,-0.04311,8e-05,2.11915]
[1780353725721,52.21,71039.69,0.45,-0.04263,8e-05,2.1004]
[1780353729760,52.21,71041.14,0.45,-0.04252,7e-05,2.09613]
[1780353729837,52.21,71041.14,0.45,-0.04252,7e-05,2.09613]
[1780353730278,52.21,71045.69,0.45,-0.04218,7e-05,2.08272]
[1780353730765,52.21,71045.99,0.45,-0.04216,7e-05,2.08184]
[1780353731659,52.21,71045.99,0.45,-0.04216,7e-05,2.08184]
[1780353731864,52.21,71049.3,0.45,-0.04192,7e-05,2.07215]
[1780353735795,52.22,71054.5,0.45,-0.04154,7e-05,2.05715]
[1780353739209,52.22,71059.53,0.45,-0.04118,7e-05,2.04285]
[1780353739342,52.22,71059.53,0.45,-0.04118,7e-05,2.04285]
[1780353739823,52.22,71059.58,0.45,-0.04118,7e-05,2.0427]
[1780353744858,52.22,71057.99,0.45,-0.0413,7e-05,2.0478]
[1780353749894,52.23,71058.99,0.45,-0.04124,7e-05,2.04544]
[1780353754929,52.23,71056.38,0.45,-0.04131,7e-05,2.04619]
[1780353759967,52.23,71055.48,0.45,-0.04139,7e-05,2.04928]
[1780353765002,52.24,71056.27,0.45,-0.04134,7e-05,2.04746]
[1780353770036,52.24,71055.56,0.45,-0.04141,7e-05,2.05002]
[1780353775072,52.25,71055.41,0.45,-0.04143,7e-05,2.05091]
[1780353780109,52.25,71052.93,0.45,-0.04162,7e-05,2.05857]
[1780353782121,52.25,71063.68,0.45,-0.04084,7e-05,2.02753]
[1780353783129,52.25,71072.23,0.45,-0.04023,7e-05,2.00308]
[1780353784137,52.26,71064.46,0.45,-0.04079,7e-05,2.02558]
[1780353785143,52.26,71056.53,0.45,-0.04137,7e-05,2.04868]
[1780353790178,52.26,71056.63,0.45,-0.04138,7e-05,2.04881]
[1780353793208,52.26,71063.11,0.45,-0.04091,7e-05,2.03032]
[1780353796226,52.27,71069.64,0.45,-0.04045,7e-05,2.0119]
[1780353801261,52.27,71068.19,0.45,-0.04057,7e-05,2.01679]
[1780353806298,52.28,71067.81,0.45,-0.04062,7e-05,2.0186]
[1780353811332,52.28,71060.71,0.45,-0.04101,7e-05,2.03246]
[1780353812338,52.28,71053.05,0.45,-0.04157,7e-05,2.0548]
[1780353817373,52.29,71055.82,0.45,-0.04138,7e-05,2.04718]
[1780353821402,52.29,71049.71,0.45,-0.04184,7e-05,2.06534]
[1780353827012,52.29,71047.68,0.45,-0.042,7e-05,2.07151]
[1780353833092,52.3,71048.12,0.45,-0.04197,7e-05,2.07067]
[1780353838523,52.3,71047.68,0.45,-0.04201,7e-05,2.07223]
[1780353843853,52.3,71047.17,0.45,-0.04206,7e-05,2.07399]
[1780353844051,52.3,71047.17,0.45,-0.04206,7e-05,2.07399]
[1780353844147,52.3,71047.17,0.45,-0.04206,7e-05,2.07399]
[1780353844281,52.3,71047.17,0.45,-0.04206,7e-05,2.07399]
[1780353844349,52.3,71033.85,0.45,-0.04306,8e-05,2.11332]
[1780353845741,52.3,71033.85,0.45,-0.04306,8e-05,2.11332]
[1780353845937,52.3,71025.62,0.45,-0.04368,8e-05,2.13782]
[1780353851366,52.3,71026.65,0.45,-0.0436,8e-05,2.13454]
[1780353854280,52.3,71027.27,0.45,-0.04355,8e-05,2.13251]
[1780353854381,52.3,71026.98,0.45,-0.04357,8e-05,2.13333]
[1780353859673,52.29,71022.96,0.45,-0.04387,8e-05,2.14511]
[1780353864706,52.29,71023.62,0.45,-0.04381,8e-05,2.14282]
[1780353869741,52.29,71023.76,0.45,-0.04379,8e-05,2.14208]
[1780353874814,52.29,71023.14,0.45,-0.04369,8e-05,2.13622]
[1780353881847,52.28,71021.8,0.45,-0.04378,8e-05,2.13978]
[1780353887093,52.28,71025.8,0.45,-0.04347,8e-05,2.1276]
[1780353887143,52.28,71035.81,0.45,-0.04271,8e-05,2.09777]
[1780353891189,52.28,71043.2,0.45,-0.04216,7e-05,2.076]
[1780353896954,52.28,71043.13,0.45,-0.04217,7e-05,2.07644]
[1780353899300,52.28,71036.12,0.45,-0.0427,8e-05,2.09721]
[1780353905011,52.28,71036.92,0.45,-0.04264,8e-05,2.0949]
[1780353906018,52.29,71043.9,0.45,-0.04212,7e-05,2.07433]
[1780353907024,52.29,71048.46,0.45,-0.04178,7e-05,2.06101]
[1780353912059,52.29,71052.86,0.45,-0.04146,7e-05,2.04849]
[1780353913066,52.29,71058.67,0.45,-0.04104,7e-05,2.03169]
[1780353915082,52.29,71064.6,0.45,-0.04062,7e-05,2.0148]
[1780353917095,52.29,71069.96,0.45,-0.04024,7e-05,1.99968]
[1780353922139,52.3,71074.44,0.45,-0.03994,7e-05,1.98785]
[1780353923138,52.3,71082.3,0.45,-0.03938,7e-05,1.9655]
[1780353923972,52.3,71082.3,0.45,-0.03938,7e-05,1.9655]
[1780353924147,52.31,71085.2,0.45,-0.03919,7e-05,1.95773]
[1780353927167,52.31,71075.46,0.45,-0.03989,7e-05,1.98596]
[1780353932201,52.32,71074.38,0.45,-0.03986,7e-05,1.98267]
[1780353937237,52.33,71074.51,0.45,-0.03987,7e-05,1.98322]
[1780353944286,52.34,71074.69,0.45,-0.03989,7e-05,1.98398]
[1780353949322,52.35,71078.35,0.45,-0.03965,7e-05,1.97454]
[1780353954356,52.35,71076.11,0.45,-0.03984,7e-05,1.98185]
[1780353959391,52.36,71077.27,0.45,-0.03978,7e-05,1.97948]
[1780353964428,52.37,71078.92,0.45,-0.03968,7e-05,1.97576]
[1780353966441,52.37,71085.79,0.45,-0.03921,7e-05,1.95672]
[1780353971476,52.38,71089.28,0.45,-0.03899,7e-05,1.94804]
[1780353975506,52.39,71076.4,0.45,-0.03992,7e-05,1.98534]
[1780353980542,52.4,71075.9,0.45,-0.03998,7e-05,1.98759]
[1780353985574,52.41,71078.4,0.45,-0.03982,7e-05,1.98138]
[1780353989603,52.41,71090.37,0.45,-0.039,7e-05,1.94831]
[1780353994821,52.42,71090.83,0.45,-0.03886,7e-05,1.94074]
[1780353994858,52.42,71090.83,0.45,-0.03886,7e-05,1.94074]
[1780353994961,52.42,71099.94,0.45,-0.03823,7e-05,1.91554]
[1780353996612,52.43,71099.94,0.45,-0.03824,7e-05,1.91581]
[1780353996694,52.43,71099.94,0.45,-0.03824,7e-05,1.91581]
[1780353996763,52.43,71107.06,0.45,-0.03776,7e-05,1.89639]
[1780353998032,52.43,71107.06,0.45,-0.03776,7e-05,1.89639]
[1780353998092,52.43,71107.55,0.45,-0.03773,7e-05,1.89534]
[1780354000157,52.43,71108.02,0.45,-0.03771,7e-05,1.89435]
[1780354000258,52.44,71111.53,0.45,-0.03748,7e-05,1.88499]
[1780354002703,52.45,71119.96,0.45,-0.03694,7e-05,1.8629]
[1780354004552,52.45,71119.96,0.45,-0.03694,7e-05,1.8629]
[1780354004654,52.45,71121.96,0.45,-0.03682,7e-05,1.85817]
[1780354007740,52.46,71127.55,0.45,-0.03648,7e-05,1.84409]
[1780354009321,52.46,71127.55,0.45,-0.03648,7e-05,1.84409]
[1780354009422,52.47,71138.57,0.45,-0.03577,6e-05,1.81527]
[1780354010760,52.47,71146.11,0.45,-0.0353,6e-05,1.79562]
[1780354014404,52.49,71136.86,0.45,-0.03594,7e-05,1.82207]
[1780354015103,52.49,71136.86,0.45,-0.03594,7e-05,1.82207]
[1780354015119,52.49,71135.93,0.45,-0.036,7e-05,1.82457]
[1780354017809,52.5,71145.83,0.45,-0.03539,6e-05,1.79934]
[1780354018818,52.5,71150.48,0.45,-0.0351,6e-05,1.78745]
[1780354024486,52.53,71156.05,0.45,-0.03481,6e-05,1.77552]
[1780354029894,52.55,71158.99,0.45,-0.03468,6e-05,1.77021]
[1780354034555,52.57,71153.77,0.45,-0.03507,6e-05,1.78641]
[1780354039965,52.59,71153.67,0.45,-0.03513,6e-05,1.78898]
[1780354043993,52.61,71158.89,0.45,-0.03485,6e-05,1.77709]
[1780354045003,52.62,71165.0,0.45,-0.03447,6e-05,1.76155]
[1780354049032,52.63,71170.14,0.45,-0.0342,6e-05,1.75016]
[1780354050038,52.64,71175.39,0.45,-0.03388,6e-05,1.73706]
[1780354053058,52.65,71166.21,0.45,-0.03437,6e-05,1.75572]
[1780354054065,52.66,71160.21,0.45,-0.03476,6e-05,1.77193]
[1780354058098,52.68,71149.32,0.45,-0.0355,6e-05,1.80261]
[1780354060109,52.68,71154.46,0.45,-0.03519,6e-05,1.78988]
[1780354061117,52.69,71159.76,0.45,-0.03487,6e-05,1.77639]
[1780354066151,52.71,71157.6,0.45,-0.03506,6e-05,1.78446]
[1780354071187,52.73,71161.75,0.45,-0.03486,6e-05,1.77599]
[1780354075214,52.75,71171.47,0.45,-0.03429,6e-05,1.75258]
[1780354079044,52.76,71171.77,0.45,-0.03431,6e-05,1.75338]
[1780354079241,52.77,71171.89,0.45,-0.03432,6e-05,1.75359]
[1780354081873,52.78,71173.45,0.45,-0.03424,6e-05,1.75059]
[1780354082263,52.78,71173.76,0.45,-0.03424,6e-05,1.75032]
[1780354086291,52.8,71167.4,0.45,-0.03469,6e-05,1.76898]
[1780354091326,52.83,71177.08,0.45,-0.03414,6e-05,1.74628]
[1780354092333,52.83,71185.72,0.45,-0.03362,6e-05,1.72455]
[1780354097368,52.86,71189.82,0.45,-0.03343,6e-05,1.71684]
[1780354099383,52.87,71194.74,0.45,-0.03316,6e-05,1.70547]
[1780354100407,52.87,71202.15,0.45,-0.03273,6e-05,1.68728]
[1780354102403,52.88,71207.16,0.45,-0.03245,6e-05,1.67554]
[1780354106441,52.89,71202.48,0.45,-0.03276,6e-05,1.68851]
[1780354108447,52.9,71192.68,0.45,-0.03338,6e-05,1.71464]
[1780354111466,52.92,71197.72,0.45,-0.03299,6e-05,1.69687]
[1780354112474,52.92,71205.08,0.45,-0.03256,6e-05,1.67881]
[1780354113480,52.93,71211.1,0.45,-0.03221,6e-05,1.66404]
[1780354118518,52.95,71208.17,0.45,-0.03244,6e-05,1.67359]
[1780354123562,52.98,71210.02,0.45,-0.03241,6e-05,1.67215]
[1780354124568,52.98,71215.98,0.45,-0.03207,6e-05,1.65791]
[1780354129609,53.01,71221.5,0.45,-0.03181,6e-05,1.64709]
[1780354130616,53.01,71230.52,0.45,-0.0313,6e-05,1.62523]
[1780354131623,53.02,71235.3,0.45,-0.03103,6e-05,1.61393]
[1780354133640,53.03,71239.92,0.45,-0.03079,6e-05,1.60349]
[1780354134374,53.03,71239.92,0.45,-0.03079,6e-05,1.60349]
[1780354134653,53.03,71240.48,0.45,-0.03076,6e-05,1.60254]
[1780354134788,53.03,71240.48,0.45,-0.03076,6e-05,1.60254]
[1780354135652,53.03,71250.37,0.45,-0.03021,6e-05,1.57866]
[1780354136659,53.04,71261.21,0.45,-0.02963,6e-05,1.55371]
[1780354139830,53.14,71264.41,0.45,-0.02968,6e-05,1.55615]
[1780354140692,53.14,71265.43,0.45,-0.02963,5e-05,1.55374]
[1780354141697,53.15,71280.31,0.45,-0.02884,5e-05,1.51978]
[1780354143524,53.2,71272.35,0.45,-0.0294,5e-05,1.54418]
[1780354145724,53.25,71264.03,0.45,-0.02997,6e-05,1.56888]
[1780354150759,53.38,71260.83,0.45,-0.03046,6e-05,1.59]
[1780354151875,53.38,71260.83,0.45,-0.03046,6e-05,1.59]
[1780354151909,53.38,71260.64,0.45,-0.03048,6e-05,1.59087]
[1780354154790,53.47,71268.39,0.45,-0.03026,6e-05,1.58125]
[1780354156802,53.51,71255.35,0.45,-0.03109,6e-05,1.61709]
[1780354159372,53.52,71267.64,0.45,-0.03042,6e-05,1.58831]
[1780354160831,53.57,71275.94,0.45,-0.03007,6e-05,1.57334]
[1780354163477,53.61,71266.9,0.45,-0.03068,6e-05,1.59947]
[1780354166875,53.63,71274.77,0.45,-0.03028,6e-05,1.58228]
[1780354171906,53.72,71278.09,0.45,-0.0302,6e-05,1.57744]
[1780354176943,53.78,71277.9,0.45,-0.03034,6e-05,1.58366]
[1780354179964,53.79,71267.87,0.45,-0.03093,6e-05,1.60878]
[1780354181979,53.79,71261.1,0.45,-0.03133,6e-05,1.6258]
[1780354187015,53.81,71259.06,0.45,-0.03148,6e-05,1.63245]
[1780354192048,53.83,71254.38,0.45,-0.03179,6e-05,1.64546]
[1780354193881,53.83,71254.39,0.45,-0.03181,6e-05,1.64606]
[1780354194069,53.83,71254.87,0.45,-0.03178,6e-05,1.64489]
[1780354195070,53.84,71268.5,0.45,-0.03101,6e-05,1.61223]
[1780354196076,53.84,71272.81,0.45,-0.03078,6e-05,1.60252]
[1780354197028,53.84,71272.81,0.45,-0.03078,6e-05,1.60252]
[1780354197128,53.85,71269.8,0.45,-0.03096,6e-05,1.61035]
[1780354203763,53.88,71263.15,0.45,-0.03141,6e-05,1.62919]
[1780354209168,53.89,71264.17,0.45,-0.03139,6e-05,1.62841]
[1780354214204,53.91,71262.8,0.45,-0.0315,6e-05,1.63338]
[1780354219384,53.92,71258.38,0.45,-0.03179,6e-05,1.64538]
[1780354219485,53.92,71267.88,0.45,-0.03125,6e-05,1.62269]
[1780354224660,53.94,71269.36,0.45,-0.0312,6e-05,1.62051]
[1780354230314,53.96,71267.37,0.45,-0.03137,6e-05,1.62775]
[1780354235353,53.98,71263.71,0.45,-0.0315,6e-05,1.63174]
[1780354238457,53.98,71262.43,0.45,-0.03159,6e-05,1.63551]
[1780354238558,53.99,71260.17,0.45,-0.03173,6e-05,1.64166]
[1780354244412,54.0,71258.62,0.45,-0.03186,6e-05,1.64702]
[1780354249447,54.02,71259.14,0.45,-0.03187,6e-05,1.64732]
[1780354254483,54.03,71257.03,0.45,-0.03202,6e-05,1.65397]
[1780354259520,54.05,71256.92,0.45,-0.03207,6e-05,1.65574]
[1780354264553,54.06,71251.37,0.45,-0.03242,6e-05,1.67079]
[1780354268582,54.07,71259.62,0.45,-0.03197,6e-05,1.65173]
[1780354271604,54.08,71266.3,0.45,-0.03161,6e-05,1.63644]
[1780354276640,54.1,71258.26,0.45,-0.03211,6e-05,1.65752]
[1780354278858,54.1,71257.3,0.45,-0.03218,6e-05,1.66043]
[1780354279661,54.11,71257.18,0.45,-0.03219,6e-05,1.66101]
[1780354282134,54.11,71255.76,0.45,-0.03227,6e-05,1.66445]
[1780354282682,54.11,71255.97,0.45,-0.03226,6e-05,1.66421]
[1780354287723,54.12,71264.18,0.45,-0.03182,6e-05,1.64556]
[1780354292756,54.14,71264.78,0.45,-0.0317,6e-05,1.63899]
[1780354298800,54.15,71276.48,0.45,-0.03108,6e-05,1.61271]
[1780354303833,54.17,71277.24,0.45,-0.03108,6e-05,1.6126]
[1780354303930,54.17,71277.24,0.45,-0.03108,6e-05,1.6126]
[1780354304839,54.17,71280.18,0.45,-0.03092,6e-05,1.60593]
[1780354309874,54.19,71283.37,0.45,-0.0308,6e-05,1.60046]
[1780354314910,54.19,71285.77,0.45,-0.03066,6e-05,1.59483]
[1780354316923,54.19,71295.57,0.45,-0.03011,5e-05,1.57136]
[1780354321958,54.21,71296.83,0.45,-0.03009,5e-05,1.5704]
[1780354326993,54.23,71300.77,0.45,-0.02992,5e-05,1.5632]
[1780354332029,54.25,71296.53,0.45,-0.0302,5e-05,1.57509]
[1780354337063,54.27,71296.91,0.45,-0.03022,5e-05,1.57614]
[1780354341748,54.28,71287.99,0.45,-0.03075,6e-05,1.59869]
[1780354344113,54.29,71295.13,0.45,-0.03038,6e-05,1.58291]
[1780354348142,54.31,71299.89,0.45,-0.03016,5e-05,1.57324]
[1780354353178,54.33,71300.65,0.45,-0.03004,5e-05,1.56692]
[1780354358214,54.32,71302.93,0.45,-0.02991,5e-05,1.56125]
[1780354363246,54.32,71304.36,0.45,-0.02981,5e-05,1.55707]
[1780354368281,54.31,71307.08,0.45,-0.02965,5e-05,1.54995]
[1780354373317,54.3,71304.34,0.45,-0.02978,5e-05,1.5555]
[1780354378352,54.29,71300.85,0.45,-0.02995,5e-05,1.56279]
[1780354383386,54.28,71300.31,0.45,-0.02996,5e-05,1.56317]
[1780354387416,54.28,71288.75,0.45,-0.03059,6e-05,1.59018]
[1780354392450,54.3,71290.93,0.45,-0.03051,6e-05,1.58679]
[1780354394463,54.31,71285.79,0.45,-0.03081,6e-05,1.59964]
[1780354397484,54.32,71290.57,0.45,-0.03057,6e-05,1.58935]
[1780354402521,54.33,71278.86,0.45,-0.03126,6e-05,1.61889]
[1780354403528,54.34,71272.67,0.45,-0.03162,6e-05,1.63404]
[1780354408565,54.35,71265.67,0.45,-0.03205,6e-05,1.65236]
[1780354413598,54.36,71264.28,0.45,-0.03204,6e-05,1.65035]
[1780354418633,54.37,71260.82,0.45,-0.03227,6e-05,1.66005]
[1780354420647,54.38,71255.09,0.45,-0.03262,6e-05,1.67452]
[1780354425683,54.39,71255.48,0.45,-0.03262,6e-05,1.67467]
[1780354427696,54.39,71261.76,0.45,-0.03227,6e-05,1.6598]
[1780354433738,54.41,71262.41,0.45,-0.03226,6e-05,1.65971]
[1780354438773,54.42,71260.81,0.45,-0.03238,6e-05,1.66482]
[1780354443809,54.43,71257.5,0.45,-0.0326,6e-05,1.67408]
[1780354447836,54.44,71252.71,0.45,-0.0329,6e-05,1.68667]
[1780354452871,54.45,71252.73,0.45,-0.03293,6e-05,1.68762]
[1780354455895,54.46,71257.53,0.45,-0.03266,6e-05,1.67645]
[1780354456900,54.46,71267.49,0.45,-0.03209,6e-05,1.65242]
[1780354461935,54.47,71270.53,0.45,-0.03195,6e-05,1.64639]
[1780354466971,54.48,71263.92,0.45,-0.03236,6e-05,1.66375]
[1780354472006,54.49,71262.0,0.45,-0.03238,6e-05,1.66295]
[1780354478047,54.51,71261.09,0.45,-0.03247,6e-05,1.66686]
[1780354483081,54.52,71263.65,0.45,-0.03235,6e-05,1.66187]
[1780354488116,54.54,71260.02,0.45,-0.03259,6e-05,1.67193]
[1780354493152,54.55,71261.32,0.45,-0.03254,6e-05,1.66996]
[1780354498186,54.56,71267.59,0.45,-0.03221,6e-05,1.65595]
[1780354503243,54.55,71268.8,0.45,-0.03211,6e-05,1.65206]
[1780354504241,54.55,71278.58,0.45,-0.03155,6e-05,1.62826]
[1780354505247,54.54,71284.15,0.45,-0.03123,6e-05,1.61472]
[1780354510282,54.54,71288.0,0.45,-0.031,6e-05,1.60496]
[1780354515316,54.53,71287.34,0.45,-0.03101,6e-05,1.60533]
[1780354520351,54.52,71289.48,0.45,-0.03088,6e-05,1.59966]
[1780354525386,54.52,71290.76,0.45,-0.0308,6e-05,1.5966]
[1780354530421,54.51,71290.18,0.45,-0.03081,6e-05,1.59679]
[1780354533120,54.5,71293.83,0.45,-0.03047,6e-05,1.58098]
[1780354538476,54.49,71294.65,0.45,-0.0304,6e-05,1.57799]
[1780354543513,54.48,71295.01,0.45,-0.03036,5e-05,1.57609]
[1780354545528,54.48,71289.21,0.45,-0.03067,6e-05,1.5893]
[1780354550562,54.47,71289.52,0.45,-0.03062,6e-05,1.58741]
[1780354554590,54.46,71284.22,0.45,-0.0309,6e-05,1.59899]
[1780354560097,54.45,71280.84,0.45,-0.03106,6e-05,1.606]
[1780354565671,54.43,71282.01,0.45,-0.03096,6e-05,1.60144]
[1780354568691,54.42,71293.39,0.45,-0.03031,5e-05,1.57388]
[1780354573726,54.41,71295.17,0.45,-0.03019,5e-05,1.56871]
[1780354578761,54.4,71295.05,0.45,-0.03017,5e-05,1.56799]
[1780354580776,54.4,71304.16,0.45,-0.02967,5e-05,1.54639]
[1780354582992,54.4,71308.41,0.45,-0.02943,5e-05,1.53641]
[1780354583033,54.39,71311.22,0.45,-0.02928,5e-05,1.52979]
[1780354584803,54.39,71318.78,0.45,-0.02887,5e-05,1.51222]
[1780354588061,54.39,71318.99,0.45,-0.02886,5e-05,1.51164]
[1780354588152,54.39,71314.13,0.45,-0.02911,5e-05,1.52252]
[1780354591851,54.38,71318.17,0.45,-0.02877,5e-05,1.50649]
[1780354596887,54.38,71320.18,0.45,-0.02865,5e-05,1.50145]
[1780354601923,54.37,71320.38,0.45,-0.02863,5e-05,1.50057]
[1780354606957,54.37,71318.56,0.45,-0.02872,5e-05,1.50428]
[1780354613000,54.37,71318.95,0.45,-0.02869,5e-05,1.50288]
[1780354618035,54.36,71321.38,0.45,-0.02855,5e-05,1.49695]
[1780354623071,54.36,71322.19,0.45,-0.0285,5e-05,1.49476]
[1780354628115,54.35,71321.52,0.45,-0.02853,5e-05,1.49592]
[1780354633151,54.35,71321.83,0.45,-0.0285,5e-05,1.49487]
[1780354635165,54.35,71332.78,0.45,-0.02793,5e-05,1.47012]
[1780354640200,54.35,71332.08,0.45,-0.02796,5e-05,1.47156]
[1780354646243,54.35,71332.61,0.45,-0.02793,5e-05,1.47022]
[1780354649265,54.35,71342.27,0.45,-0.02744,5e-05,1.44868]
[1780354651276,54.35,71345.42,0.45,-0.02717,5e-05,1.43562]
[1780354653969,54.35,71339.27,0.45,-0.02748,5e-05,1.44925]
[1780354655305,54.35,71334.28,0.45,-0.02774,5e-05,1.46034]
[1780354658326,54.35,71325.12,0.45,-0.02821,5e-05,1.48078]
[1780354659333,54.35,71318.84,0.45,-0.02854,5e-05,1.49489]
[1780354662353,54.34,71325.31,0.45,-0.02819,5e-05,1.48013]
[1780354665377,54.34,71320.38,0.45,-0.02845,5e-05,1.49112]
[1780354670412,54.34,71318.85,0.45,-0.02852,5e-05,1.49431]
[1780354676454,54.34,71316.69,0.45,-0.02863,5e-05,1.49884]
[1780354681489,54.33,71316.44,0.45,-0.02863,5e-05,1.49909]
[1780354686524,54.33,71319.04,0.45,-0.02849,5e-05,1.4929]
[1780354691558,54.33,71320.17,0.45,-0.02843,5e-05,1.49009]
[1780354696594,54.32,71320.66,0.45,-0.02839,5e-05,1.48873]
[1780354701628,54.32,71320.94,0.45,-0.02837,5e-05,1.48784]
[1780354702641,54.32,71326.26,0.45,-0.0281,5e-05,1.47582]
[1780354704650,54.32,71338.45,0.45,-0.02747,5e-05,1.4486]
[1780354707671,54.32,71343.3,0.45,-0.02723,5e-05,1.43796]
[1780354708680,54.32,71351.86,0.45,-0.0268,5e-05,1.41924]
[1780354712960,54.33,71356.63,0.45,-0.02646,5e-05,1.40305]
[1780354713761,54.33,71362.63,0.45,-0.02617,5e-05,1.3902]
[1780354719757,54.33,71359.63,0.45,-0.02633,5e-05,1.3973]
[1780354724792,54.34,71359.28,0.45,-0.02636,5e-05,1.39857]
[1780354725800,54.34,71352.48,0.45,-0.0267,5e-05,1.41341]
[1780354730834,54.34,71350.18,0.45,-0.02682,5e-05,1.41879]
[1780354735870,54.35,71348.76,0.45,-0.0269,5e-05,1.42221]
[1780354740905,54.35,71348.36,0.45,-0.02692,5e-05,1.42338]
[1780354742921,54.35,71342.63,0.45,-0.02721,5e-05,1.43606]
[1780354747954,54.35,71341.93,0.45,-0.02725,5e-05,1.43778]
[1780354752989,54.35,71341.85,0.45,-0.02726,5e-05,1.43812]
[1780354758025,54.36,71341.86,0.45,-0.02726,5e-05,1.43827]
[1780354763061,54.36,71343.03,0.45,-0.02721,5e-05,1.43586]
[1780354768099,54.36,71343.01,0.45,-0.02721,5e-05,1.43609]
[1780354770111,54.36,71332.62,0.45,-0.02774,5e-05,1.45914]
[1780354775151,54.36,71326.11,0.45,-0.02797,5e-05,1.46742]
[1780354777162,54.36,71317.87,0.45,-0.02839,5e-05,1.4859]
[1780354779176,54.36,71312.3,0.45,-0.02868,5e-05,1.49842]
[1780354782197,54.36,71307.45,0.45,-0.02894,5e-05,1.50925]
[1780354788238,54.35,71309.34,0.45,-0.02882,5e-05,1.50446]
[1780354790253,54.35,71314.46,0.45,-0.02855,5e-05,1.4927]
[1780354795287,54.35,71311.67,0.45,-0.02869,5e-05,1.49874]
[1780354800323,54.34,71311.75,0.45,-0.02868,5e-05,1.49821]
[1780354805362,54.34,71316.26,0.45,-0.02843,5e-05,1.48764]
[1780354808379,54.34,71321.03,0.45,-0.02818,5e-05,1.47676]
[1780354812407,54.34,71314.28,0.45,-0.02853,5e-05,1.49184]
[1780354815109,54.34,71319.37,0.45,-0.02826,5e-05,1.4802]
[1780354820471,54.33,71318.03,0.45,-0.02833,5e-05,1.483]
[1780354823487,54.33,71313.11,0.45,-0.02858,5e-05,1.49398]
[1780354828523,54.33,71313.3,0.45,-0.02856,5e-05,1.49324]
[1780354833558,54.33,71314.62,0.45,-0.02838,5e-05,1.48366]
[1780354838594,54.33,71315.23,0.45,-0.02834,5e-05,1.48207]
[1780354843631,54.32,71301.47,0.45,-0.02906,5e-05,1.51315]
[1780354848666,54.32,71299.36,0.45,-0.02916,5e-05,1.5175]
[1780354853240,54.31,71285.45,0.45,-0.0299,5e-05,1.54911]
[1780354858738,54.31,71282.83,0.45,-0.03003,5e-05,1.55444]
[1780354860053,54.3,71295.82,0.45,-0.02931,5e-05,1.52398]
[1780354861759,54.3,71304.48,0.45,-0.02885,5e-05,1.50398]
[1780354862766,54.3,71311.06,0.45,-0.0285,5e-05,1.48891]
[1780354865787,54.3,71319.7,0.45,-0.02804,5e-05,1.46924]
[1780354870822,54.3,71320.1,0.45,-0.02802,5e-05,1.46819]
[1780354873261,54.3,71321.85,0.45,-0.02793,5e-05,1.46425]
[1780354873278,54.29,71322.05,0.45,-0.02792,5e-05,1.46376]
[1780354875062,54.29,71322.05,0.45,-0.02792,5e-05,1.46376]
[1780354875152,54.29,71334.32,0.45,-0.02729,5e-05,1.43646]
[1780354879998,54.3,71325.23,0.45,-0.02775,5e-05,1.45673]
[1780354881904,54.3,71311.18,0.45,-0.02848,5e-05,1.48832]
[1780354884930,54.29,71316.58,0.45,-0.0282,5e-05,1.47599]
[1780354889965,54.29,71315.94,0.45,-0.02823,5e-05,1.47726]
[1780354890972,54.29,71322.23,0.45,-0.0279,5e-05,1.46311]
[1780354896040,54.29,71321.98,0.45,-0.0278,5e-05,1.45736]
[1780354898038,54.29,71316.49,0.45,-0.02808,5e-05,1.46964]
[1780354901063,54.29,71308.85,0.45,-0.02848,5e-05,1.48678]
[1780354902074,54.29,71303.73,0.45,-0.02875,5e-05,1.49836]
[1780354908115,54.29,71300.46,0.45,-0.02891,5e-05,1.50532]
[1780354913150,54.28,71300.71,0.45,-0.02889,5e-05,1.50433]
[1780354915163,54.28,71295.19,0.45,-0.02918,5e-05,1.51679]
[1780354920200,54.27,71293.24,0.45,-0.02927,5e-05,1.52075]
[1780354925235,54.27,71290.2,0.45,-0.02942,5e-05,1.52715]
[1780354930269,54.26,71298.08,0.45,-0.02899,5e-05,1.50842]
[1780354932283,54.26,71293.1,0.45,-0.02925,5e-05,1.51965]
[1780354936311,54.25,71286.83,0.45,-0.02958,5e-05,1.53364]
[1780354941347,54.25,71285.19,0.45,-0.02965,5e-05,1.53675]
[1780354946381,54.24,71284.6,0.45,-0.02966,5e-05,1.5374]
[1780354951417,54.23,71282.83,0.45,-0.02963,5e-05,1.53433]
[1780354953431,54.23,71273.53,0.45,-0.03013,6e-05,1.55572]
[1780354956452,54.23,71268.57,0.45,-0.03039,6e-05,1.56684]
[1780354961498,54.22,71268.18,0.45,-0.03039,6e-05,1.56683]
[1780354966533,54.21,71273.06,0.45,-0.0301,6e-05,1.55438]
[1780354971571,54.2,71267.78,0.45,-0.03037,6e-05,1.56593]
[1780354976602,54.19,71267.14,0.45,-0.03039,6e-05,1.56653]
[1780354981637,54.18,71264.69,0.45,-0.0305,6e-05,1.57138]
[1780354986672,54.17,71262.69,0.45,-0.03059,6e-05,1.57511]
[1780354991709,54.16,71262.4,0.45,-0.03058,6e-05,1.57478]
[1780354993722,54.16,71267.85,0.45,-0.03027,6e-05,1.56151]
[1780354996397,54.15,71274.08,0.45,-0.02991,6e-05,1.54636]
[1780355001620,54.14,71275.11,0.45,-0.02984,5e-05,1.54334]
[1780355004386,54.14,71285.74,0.45,-0.02925,5e-05,1.51813]
[1780355006466,54.14,71281.01,0.45,-0.0295,5e-05,1.52884]
[1780355009068,54.13,71289.02,0.45,-0.02906,5e-05,1.51]
[1780355011319,54.13,71292.18,0.45,-0.02877,5e-05,1.49618]
[1780355016538,54.13,71295.07,0.45,-0.02861,5e-05,1.48927]
[1780355021918,54.12,71291.29,0.45,-0.0288,5e-05,1.49759]
[1780355026965,54.12,71293.49,0.45,-0.02868,5e-05,1.49227]
[1780355032000,54.12,71292.83,0.45,-0.02871,5e-05,1.49349]
[1780355037036,54.12,71291.71,0.45,-0.02876,5e-05,1.49571]
[1780355043081,54.11,71290.06,0.45,-0.02884,5e-05,1.49913]
[1780355048116,54.11,71289.78,0.45,-0.02885,5e-05,1.49946]
[1780355054158,54.1,71288.61,0.45,-0.0289,5e-05,1.50178]
[1780355059199,54.1,71285.45,0.45,-0.02906,5e-05,1.50868]
[1780355064235,54.1,71291.2,0.45,-0.02875,5e-05,1.49516]
[1780355069269,54.1,71292.95,0.45,-0.02865,5e-05,1.49094]
[1780355074306,54.09,71292.17,0.45,-0.02857,5e-05,1.48613]
[1780355080348,54.09,71292.0,0.45,-0.02857,5e-05,1.48632]
[1780355085382,54.09,71291.04,0.45,-0.02862,5e-05,1.48834]
[1780355090418,54.09,71290.53,0.45,-0.02865,5e-05,1.48933]
[1780355095452,54.09,71290.52,0.45,-0.02864,5e-05,1.48918]
[1780355100488,54.08,71289.56,0.45,-0.02869,5e-05,1.4912]
[1780355103509,54.08,71284.65,0.45,-0.02895,5e-05,1.5023]
[1780355108544,54.08,71285.59,0.45,-0.02889,5e-05,1.49987]
[1780355113579,54.08,71288.27,0.45,-0.02874,5e-05,1.49352]
[1780355118619,54.08,71285.79,0.45,-0.02887,5e-05,1.49896]
[1780355122645,54.07,71273.57,0.45,-0.02953,5e-05,1.52694]
[1780355123653,54.07,71268.6,0.45,-0.0298,6e-05,1.53841]
[1780355128691,54.07,71271.52,0.45,-0.02962,5e-05,1.53102]
[1780355133726,54.06,71269.78,0.45,-0.02959,5e-05,1.52806]
[1780355138761,54.06,71271.47,0.45,-0.02948,5e-05,1.52368]
[1780355143795,54.05,71272.08,0.45,-0.02944,5e-05,1.52182]
[1780355148830,54.05,71269.44,0.45,-0.02957,5e-05,1.52749]
[1780355154872,54.04,71274.08,0.45,-0.02931,5e-05,1.51618]
[1780355159906,54.04,71273.14,0.45,-0.02935,5e-05,1.5179]
[1780355162930,54.03,71283.93,0.45,-0.02876,5e-05,1.49279]
[1780355165295,54.03,71289.48,0.45,-0.02846,5e-05,1.47998]
[1780355170987,54.03,71290.16,0.45,-0.02842,5e-05,1.47831]
[1780355176021,54.03,71289.86,0.45,-0.02844,5e-05,1.47887]
[1780355181059,54.03,71286.88,0.45,-0.02859,5e-05,1.4855]
[1780355186096,54.03,71284.99,0.45,-0.02869,5e-05,1.48959]
[1780355187753,54.03,71276.18,0.45,-0.02916,5e-05,1.50971]
[1780355188755,54.03,71266.31,0.45,-0.02969,5e-05,1.53253]
[1780355190122,54.02,71256.78,0.45,-0.03022,6e-05,1.55476]
[1780355191772,54.02,71241.92,0.45,-0.03093,6e-05,1.58312]
[1780355193143,54.02,71236.24,0.45,-0.03126,6e-05,1.59713]
[1780355196164,54.04,71241.03,0.45,-0.03102,6e-05,1.58704]
[1780355201200,54.04,71236.53,0.45,-0.03129,6e-05,1.59847]
[1780355206235,54.04,71231.85,0.45,-0.03156,6e-05,1.6097]
[1780355209256,54.04,71227.02,0.45,-0.03182,6e-05,1.62063]
[1780355214291,54.04,71228.04,0.45,-0.03177,6e-05,1.61822]
[1780355219341,54.05,71230.08,0.45,-0.03169,6e-05,1.61508]
[1780355224376,54.07,71230.74,0.45,-0.03169,6e-05,1.61506]
[1780355229410,54.09,71231.18,0.45,-0.0317,6e-05,1.61553]
[1780355233438,54.1,71236.22,0.45,-0.03144,6e-05,1.60459]
[1780355235453,54.1,71241.56,0.45,-0.03113,6e-05,1.59184]
[1780355240488,54.12,71243.81,0.45,-0.03105,6e-05,1.58818]
[1780355245524,54.13,71244.53,0.45,-0.03105,6e-05,1.58817]
[1780355250557,54.13,71247.11,0.45,-0.03089,6e-05,1.5815]
[1780355257606,54.11,71244.78,0.45,-0.03086,6e-05,1.57899]
[1780355258613,54.11,71251.42,0.45,-0.03048,6e-05,1.56302]
[1780355261375,54.11,71254.27,0.45,-0.03032,6e-05,1.55595]
[1780355261634,54.11,71255.05,0.45,-0.03027,6e-05,1.55394]
[1780355262641,54.1,71267.92,0.45,-0.02955,5e-05,1.52367]
[1780355263309,54.1,71267.92,0.45,-0.02955,5e-05,1.52367]
[1780355263648,54.1,71273.28,0.45,-0.02926,5e-05,1.51114]
[1780355268683,54.1,71273.72,0.45,-0.02922,5e-05,1.50967]
[1780355273719,54.09,71272.34,0.45,-0.02929,5e-05,1.5124]
[1780355275732,54.09,71278.5,0.45,-0.02895,5e-05,1.49803]
[1780355276740,54.09,71287.89,0.45,-0.02845,5e-05,1.47653]
[1780355281796,54.09,71292.62,0.45,-0.02819,5e-05,1.46567]
[1780355286814,54.09,71297.29,0.45,-0.02795,5e-05,1.45511]
[1780355292854,54.09,71295.85,0.45,-0.02802,5e-05,1.45833]
[1780355293659,54.09,71295.85,0.45,-0.02802,5e-05,1.45833]
[1780355293862,54.09,71296.13,0.45,-0.02801,5e-05,1.4577]
[1780355294869,54.09,71290.65,0.45,-0.0283,5e-05,1.47006]
[1780355295828,54.09,71290.65,0.45,-0.0283,5e-05,1.47006]
[1780355295876,54.09,71285.67,0.45,-0.02856,5e-05,1.48134]
[1780355300911,54.09,71286.8,0.45,-0.02849,5e-05,1.47856]
[1780355303956,54.09,71277.51,0.45,-0.02899,5e-05,1.49965]
[1780355305962,54.08,71291.61,0.45,-0.02823,5e-05,1.46738]
[1780355310999,54.08,71287.6,0.45,-0.02844,5e-05,1.47636]
[1780355313012,54.08,71278.46,0.45,-0.02881,5e-05,1.4907]
[1780355318677,54.08,71275.66,0.45,-0.02895,5e-05,1.4967]
[1780355320062,54.08,71282.05,0.45,-0.02861,5e-05,1.48201]
[1780355325098,54.07,71280.39,0.45,-0.02869,5e-05,1.48555]
[1780355331140,54.07,71283.32,0.45,-0.02853,5e-05,1.47862]
[1780355336175,54.07,71280.6,0.45,-0.02867,5e-05,1.4846]
[1780355341220,54.07,71280.6,0.45,-0.02866,5e-05,1.48436]
[1780355346251,54.06,71277.64,0.45,-0.02882,5e-05,1.49086]
[1780355351887,54.06,71277.69,0.45,-0.02881,5e-05,1.49052]
[1780355357328,54.06,71278.67,0.45,-0.02875,5e-05,1.48788]
[1780355359948,54.06,71280.96,0.45,-0.02862,5e-05,1.48254]
[1780355359997,54.06,71282.23,0.45,-0.02855,5e-05,1.4796]
[1780355360239,54.06,71282.23,0.45,-0.02855,5e-05,1.4796]
[1780355360357,54.06,71282.77,0.45,-0.02852,5e-05,1.47837]
[1780355362966,54.06,71295.21,0.45,-0.02787,5e-05,1.45017]
[1780355363371,54.06,71307.71,0.45,-0.02722,5e-05,1.42232]
[1780355369031,54.06,71298.36,0.45,-0.02771,5e-05,1.44338]
[1780355371426,54.06,71302.16,0.45,-0.0274,5e-05,1.4287]
[1780355376467,54.06,71298.32,0.45,-0.0276,5e-05,1.43744]
[1780355378477,54.06,71293.09,0.45,-0.02788,5e-05,1.44918]
[1780355383514,54.06,71290.07,0.45,-0.02803,5e-05,1.45601]
[1780355388547,54.06,71286.05,0.45,-0.02825,5e-05,1.46502]
[1780355393582,54.06,71285.63,0.45,-0.02826,5e-05,1.46587]
[1780355398617,54.06,71283.31,0.45,-0.02839,5e-05,1.47101]
[1780355403703,54.06,71282.42,0.45,-0.02843,5e-05,1.47293]
[1780355404710,54.06,71287.44,0.45,-0.02816,5e-05,1.46149]
[1780355407732,54.06,71293.23,0.45,-0.02786,5e-05,1.44843]
[1780355412768,54.06,71295.3,0.45,-0.02775,5e-05,1.44385]
[1780355417801,54.06,71295.82,0.45,-0.02773,5e-05,1.44275]
[1780355422847,54.06,71285.71,0.45,-0.02826,5e-05,1.46558]
[1780355423854,54.06,71278.54,0.45,-0.02864,5e-05,1.48185]
[1780355428889,54.06,71277.4,0.45,-0.02869,5e-05,1.48419]
[1780355431910,54.05,71280.06,0.45,-0.02843,5e-05,1.47159]
[1780355436945,54.05,71286.33,0.45,-0.0281,5e-05,1.45728]
[1780355441981,54.05,71286.44,0.45,-0.02809,5e-05,1.45701]
[1780355442989,54.05,71291.9,0.45,-0.0278,5e-05,1.44473]
[1780355448029,54.05,71295.55,0.45,-0.02762,5e-05,1.43668]
[1780355453059,54.06,71294.19,0.45,-0.02769,5e-05,1.43989]
[1780355458095,54.06,71292.82,0.45,-0.02777,5e-05,1.4431]
[1780355463133,54.06,71294.1,0.45,-0.0277,5e-05,1.44034]
[1780355465145,54.06,71286.32,0.45,-0.02811,5e-05,1.45786]
[1780355468166,54.06,71281.52,0.45,-0.02836,5e-05,1.46868]
[1780355469796,54.06,71289.66,0.45,-0.02793,5e-05,1.45025]
[1780355471187,54.06,71297.86,0.45,-0.02751,5e-05,1.43191]
[1780355476226,54.06,71299.31,0.45,-0.02744,5e-05,1.42889]
[1780355478239,54.06,71305.59,0.45,-0.02712,5e-05,1.41505]
[1780355482273,54.06,71310.46,0.45,-0.02687,5e-05,1.4046]
[1780355487307,54.07,71311.96,0.45,-0.02681,5e-05,1.40168]
[1780355491335,54.07,71314.34,0.45,-0.02658,5e-05,1.39058]
[1780355495363,54.07,71321.75,0.45,-0.02622,5e-05,1.37485]
[1780355498198,54.08,71323.85,0.45,-0.02612,5e-05,1.37055]
[1780355498561,54.08,71323.85,0.45,-0.02612,5e-05,1.37055]
[1780355498649,54.08,71328.97,0.45,-0.02587,5e-05,1.35978]
[1780355500668,54.08,71337.68,0.45,-0.02545,5e-05,1.34134]
[1780355500744,54.08,71339.14,0.45,-0.02538,5e-05,1.33841]
[1780355504430,54.09,71348.97,0.45,-0.02492,5e-05,1.31824]
[1780355510092,54.1,71340.95,0.45,-0.02534,5e-05,1.33642]
[1780355515510,54.11,71342.48,0.45,-0.02528,5e-05,1.33407]
[1780355518532,54.12,71350.32,0.45,-0.02492,5e-05,1.31833]
[1780355523566,54.13,71350.67,0.45,-0.02493,5e-05,1.31866]
[1780355528603,54.14,71348.0,0.45,-0.02508,5e-05,1.32531]
[1780355531625,54.15,71342.81,0.45,-0.02535,5e-05,1.33686]
[1780355534645,54.16,71351.71,0.45,-0.02493,5e-05,1.3187]
[1780355538673,54.16,71345.37,0.45,-0.02525,5e-05,1.33286]
[1780355541693,54.17,71339.02,0.45,-0.02557,5e-05,1.34687]
[1780355546729,54.18,71339.33,0.45,-0.02558,5e-05,1.34705]
[1780355551763,54.19,71337.99,0.45,-0.02555,5e-05,1.34464]
[1780355552771,54.19,71330.89,0.45,-0.0259,5e-05,1.35995]
[1780355554784,54.19,71324.29,0.45,-0.02624,5e-05,1.37442]
[1780355559819,54.2,71321.35,0.45,-0.0264,5e-05,1.38137]
[1780355562841,54.2,71310.68,0.45,-0.02694,5e-05,1.40496]
[1780355567876,54.21,71310.33,0.45,-0.02697,5e-05,1.40611]
[1780355570897,54.21,71303.95,0.45,-0.0273,5e-05,1.42036]
[1780355572911,54.21,71298.61,0.45,-0.02758,5e-05,1.43229]
[1780355577946,54.21,71299.28,0.45,-0.02755,5e-05,1.43096]
[1780355582980,54.21,71299.5,0.45,-0.02754,5e-05,1.43064]
[1780355587008,54.22,71306.95,0.45,-0.02716,5e-05,1.4143]
[1780355593050,54.22,71306.71,0.45,-0.02718,5e-05,1.41516]
[1780355598086,54.22,71307.97,0.45,-0.02712,5e-05,1.41267]
[1780355601106,54.22,71302.56,0.45,-0.0274,5e-05,1.42477]
[1780355606141,54.23,71302.67,0.45,-0.0274,5e-05,1.42472]
[1780355611177,54.23,71302.67,0.45,-0.02729,5e-05,1.4186]
[1780355615210,54.23,71296.86,0.45,-0.02759,5e-05,1.43162]
[1780355620244,54.23,71292.84,0.45,-0.0278,5e-05,1.44063]
[1780355627292,54.23,71297.12,0.45,-0.02758,5e-05,1.43121]
[1780355632329,54.23,71296.59,0.45,-0.02761,5e-05,1.43248]
[1780355635349,54.23,71287.71,0.45,-0.02808,5e-05,1.45239]
[1780355640583,54.23,71285.34,0.45,-0.0282,5e-05,1.45766]
[1780355646425,54.23,71280.83,0.45,-0.02844,5e-05,1.46764]
[1780355649447,54.23,71269.3,0.45,-0.02905,5e-05,1.49381]
[1780355651079,54.23,71259.93,0.45,-0.02956,5e-05,1.51525]
[1780355657503,54.24,71257.48,0.45,-0.02972,6e-05,1.52193]
[1780355662539,54.24,71256.6,0.45,-0.02978,6e-05,1.52451]
[1780355667573,54.24,71261.03,0.45,-0.02952,5e-05,1.51368]
[1780355668580,54.23,71270.81,0.45,-0.02899,5e-05,1.49105]
[1780355671220,54.23,71272.88,0.45,-0.02876,5e-05,1.47968]
[1780355676637,54.23,71275.9,0.45,-0.02859,5e-05,1.47257]
[1780355682680,54.23,71272.51,0.45,-0.02876,5e-05,1.47995]
[1780355687717,54.22,71272.39,0.45,-0.02876,5e-05,1.47998]
[1780355692750,54.22,71275.02,0.45,-0.02862,5e-05,1.47375]
[1780355697784,54.22,71277.55,0.45,-0.02848,5e-05,1.46783]
[1780355702826,54.22,71276.51,0.45,-0.02853,5e-05,1.47005]
[1780355704834,54.22,71286.29,0.45,-0.02801,5e-05,1.44787]
[1780355709870,54.22,71285.21,0.45,-0.02806,5e-05,1.4503]
[1780355714903,54.22,71288.12,0.45,-0.02791,5e-05,1.44378]
[1780355719940,54.22,71289.15,0.45,-0.02786,5e-05,1.44149]
[1780355722959,54.22,71296.05,0.45,-0.0275,5e-05,1.42617]
[1780355725981,54.22,71303.24,0.45,-0.02713,5e-05,1.41038]
[1780355730016,54.22,71308.14,0.45,-0.02689,5e-05,1.3999]
[1780355731017,54.22,71312.21,0.45,-0.02657,5e-05,1.38486]
[1780355736051,54.23,71312.03,0.45,-0.02659,5e-05,1.38573]
[1780355740767,54.23,71312.69,0.45,-0.02657,5e-05,1.3847]
[1780355741089,54.23,71314.34,0.45,-0.02649,5e-05,1.38122]
[1780355742580,54.24,71321.22,0.45,-0.02615,5e-05,1.36646]
[1780355743099,54.24,71325.83,0.45,-0.02592,5e-05,1.3567]
[1780355748140,54.24,71326.51,0.45,-0.0259,5e-05,1.35597]
[1780355754182,54.25,71328.22,0.45,-0.02584,5e-05,1.35327]
[1780355759218,54.26,71328.2,0.45,-0.02586,5e-05,1.35412]
[1780355765262,54.27,71327.47,0.45,-0.02592,5e-05,1.35666]
[1780355766267,54.28,71334.73,0.45,-0.02557,5e-05,1.34136]
[1780355769288,54.28,71327.3,0.45,-0.02594,5e-05,1.35774]
[1780355771301,54.28,71332.25,0.45,-0.02571,5e-05,1.3475]
[1780355776338,54.29,71335.11,0.45,-0.02559,5e-05,1.34232]
[1780355781416,54.3,71334.31,0.45,-0.02565,5e-05,1.34489]
[1780355786449,54.31,71334.76,0.45,-0.02564,5e-05,1.34479]
[1780355788462,54.32,71340.39,0.45,-0.02538,5e-05,1.33322]
[1780355793497,54.33,71340.5,0.45,-0.02529,5e-05,1.32783]
[1780355798532,54.34,71341.18,0.45,-0.02527,5e-05,1.32737]
[1780355803568,54.35,71342.79,0.45,-0.02522,5e-05,1.32496]
[1780355808603,54.36,71342.59,0.45,-0.02525,5e-05,1.32638]
[1780355810622,54.36,71337.64,0.45,-0.0255,5e-05,1.3372]
[1780355813641,54.37,71332.82,0.45,-0.02575,5e-05,1.34794]
[1780355818676,54.38,71333.03,0.45,-0.02575,5e-05,1.3483]
[1780355823711,54.39,71337.59,0.45,-0.02555,5e-05,1.33947]
[1780355828746,54.39,71337.84,0.45,-0.02556,5e-05,1.3398]
[1780355833781,54.4,71337.27,0.45,-0.02561,5e-05,1.34186]
[1780355837854,54.41,71326.42,0.45,-0.02615,5e-05,1.36566]
[1780355839825,54.41,71319.45,0.45,-0.02651,5e-05,1.38096]
[1780355844860,54.42,71316.81,0.45,-0.02665,5e-05,1.38719]
[1780355849894,54.43,71317.72,0.45,-0.02662,5e-05,1.3858]
[1780355854929,54.43,71311.77,0.45,-0.02682,5e-05,1.39297]
[1780355858957,54.43,71304.2,0.45,-0.02721,5e-05,1.40986]
[1780355860972,54.44,71310.28,0.45,-0.02691,5e-05,1.39668]
[1780355863564,54.44,71317.16,0.45,-0.02656,5e-05,1.38188]
[1780355869032,54.44,71321.55,0.45,-0.02636,5e-05,1.37299]
[1780355874067,54.45,71321.31,0.45,-0.02638,5e-05,1.37407]
[1780355879101,54.46,71319.58,0.45,-0.02648,5e-05,1.37834]
[1780355884139,54.46,71319.85,0.45,-0.02648,5e-05,1.37828]
[1780355889172,54.47,71319.69,0.45,-0.0265,5e-05,1.37915]
[1780355894207,54.47,71321.91,0.45,-0.0264,5e-05,1.37491]
[1780355899260,54.48,71325.23,0.45,-0.02625,5e-05,1.36836]
[1780355900250,54.48,71332.36,0.45,-0.0259,5e-05,1.35324]
[1780355901257,54.48,71340.08,0.45,-0.02552,5e-05,1.33701]
[1780355902361,54.48,71340.08,0.45,-0.02552,5e-05,1.33701]
[1780355902417,54.48,71351.51,0.45,-0.02498,5e-05,1.31322]
[1780355904298,54.49,71369.6,0.45,-0.02414,5e-05,1.27632]
[1780355906311,54.49,71383.3,0.45,-0.02352,5e-05,1.24917]
[1780355907978,54.5,71385.82,0.45,-0.02341,5e-05,1.24444]
[1780355908323,54.5,71386.74,0.45,-0.02338,5e-05,1.24292]
[1780355910335,54.51,71380.47,0.45,-0.02368,5e-05,1.25615]
[1780355915372,54.53,71375.65,0.45,-0.02383,5e-05,1.26146]
[1780355916378,54.53,71370.65,0.45,-0.02406,5e-05,1.2719]
[1780355918391,54.53,71364.63,0.45,-0.02436,5e-05,1.28473]
[1780355921413,54.54,71369.36,0.45,-0.02415,5e-05,1.27587]
[1780355926448,54.56,71366.03,0.45,-0.02434,5e-05,1.28401]
[1780355931484,54.57,71365.42,0.45,-0.0244,5e-05,1.28655]
[1780355934505,54.58,71357.78,0.45,-0.02477,5e-05,1.30305]
[1780355936522,54.59,71352.57,0.45,-0.02503,5e-05,1.31431]
[1780355941557,54.6,71352.65,0.45,-0.02505,5e-05,1.31519]
[1780355942561,54.6,71347.48,0.45,-0.0253,5e-05,1.3262]
[1780355947596,54.61,71352.21,0.45,-0.0251,5e-05,1.31724]
[1780355949609,54.61,71358.66,0.45,-0.0248,5e-05,1.30427]
[1780355955652,54.63,71358.28,0.45,-0.02485,5e-05,1.30642]
[1780355960686,54.64,71358.27,0.45,-0.02488,5e-05,1.30756]
[1780355965721,54.65,71357.59,0.45,-0.02493,5e-05,1.3101]
[1780355973375,54.67,71355.88,0.45,-0.02495,5e-05,1.30933]
[1780355979505,54.68,71359.66,0.45,-0.02479,5e-05,1.3024]
[1780355979558,54.69,71346.37,0.45,-0.02543,5e-05,1.33054]
[1780355981837,54.69,71336.62,0.45,-0.02592,5e-05,1.35148]
[1780355988613,54.7,71334.46,0.45,-0.02604,5e-05,1.35669]
[1780355993921,54.71,71337.66,0.45,-0.02591,5e-05,1.3511]
[1780355996942,54.72,71332.2,0.45,-0.02619,5e-05,1.36318]
[1780356001977,54.72,71329.03,0.45,-0.02636,5e-05,1.37061]
[1780356003601,54.73,71323.54,0.45,-0.02664,5e-05,1.38265]
[1780356008021,54.73,71331.34,0.45,-0.02626,5e-05,1.36633]
[1780356013671,54.74,71336.06,0.45,-0.02604,5e-05,1.35709]
[1780356019096,54.75,71336.84,0.45,-0.02603,5e-05,1.35628]
[1780356024133,54.76,71334.32,0.45,-0.02617,5e-05,1.36234]
[1780356027154,54.76,71329.52,0.45,-0.02641,5e-05,1.37299]
[1780356028161,54.76,71324.65,0.45,-0.02666,5e-05,1.38357]
[1780356033198,54.77,71324.93,0.45,-0.02654,5e-05,1.37718]
[1780356037227,54.77,71318.69,0.45,-0.02686,5e-05,1.39103]
[1780356042262,54.77,71324.3,0.45,-0.02659,5e-05,1.37931]
[1780356044276,54.78,71311.74,0.45,-0.02723,5e-05,1.40674]
[1780356049311,54.78,71308.56,0.45,-0.0274,5e-05,1.41391]
[1780356054346,54.78,71308.97,0.45,-0.02738,5e-05,1.41321]
[1780356059381,54.78,71309.05,0.45,-0.02738,5e-05,1.41323]
[1780356063412,54.78,71291.9,0.45,-0.02828,5e-05,1.45133]
[1780356065423,54.78,71286.85,0.45,-0.02855,5e-05,1.46258]
[1780356070463,54.78,71278.71,0.45,-0.02898,5e-05,1.48069]
[1780356075500,54.78,71280.02,0.45,-0.0289,5e-05,1.47736]
[1780356076504,54.78,71285.46,0.45,-0.0286,5e-05,1.46501]
[1780356078518,54.78,71290.89,0.45,-0.02831,5e-05,1.45275]
[1780356083553,54.77,71289.52,0.45,-0.02838,5e-05,1.45566]
[1780356087585,54.77,71283.61,0.45,-0.02869,5e-05,1.46881]
[1780356090601,54.77,71288.58,0.45,-0.02843,5e-05,1.45749]
[1780356094629,54.77,71290.72,0.45,-0.02819,5e-05,1.44616]
[1780356099664,54.77,71291.3,0.45,-0.02816,5e-05,1.44478]
[1780356105706,54.77,71292.15,0.45,-0.02811,5e-05,1.44279]
[1780356110742,54.77,71297.61,0.45,-0.02782,5e-05,1.4306]
[1780356115776,54.77,71299.17,0.45,-0.02774,5e-05,1.42716]
[1780356120813,54.77,71298.64,0.45,-0.02777,5e-05,1.42836]
[1780356125847,54.77,71296.05,0.45,-0.02791,5e-05,1.43412]
[1780356130882,54.77,71297.69,0.45,-0.02782,5e-05,1.43051]
[1780356135916,54.77,71295.57,0.45,-0.02793,5e-05,1.4352]
[1780356138939,54.77,71301.1,0.45,-0.02765,5e-05,1.42298]
[1780356144262,54.77,71305.56,0.45,-0.02742,5e-05,1.41331]
[1780356152060,54.77,71301.42,0.45,-0.02752,5e-05,1.41619]
[1780356157092,54.77,71299.78,0.45,-0.02761,5e-05,1.41989]
[1780356163128,54.77,71299.64,0.45,-0.02762,5e-05,1.42032]
[1780356168163,54.77,71297.76,0.45,-0.02772,5e-05,1.42456]
[1780356173198,54.78,71297.56,0.45,-0.02773,5e-05,1.42506]
[1780356178232,54.78,71301.49,0.45,-0.02753,5e-05,1.4165]
[1780356183271,54.78,71301.68,0.45,-0.02752,5e-05,1.4162]
[1780356188306,54.78,71301.83,0.45,-0.02751,5e-05,1.41598]
[1780356193342,54.78,71302.9,0.45,-0.02746,5e-05,1.41376]
[1780356198376,54.78,71305.35,0.45,-0.02734,5e-05,1.40858]
[1780356203411,54.78,71305.69,0.45,-0.02733,5e-05,1.40802]
[1780356206433,54.79,71300.66,0.45,-0.02759,5e-05,1.41918]
[1780356207440,54.79,71293.93,0.45,-0.02794,5e-05,1.43407]
[1780356209454,54.79,71289.27,0.45,-0.02818,5e-05,1.44441]
[1780356214488,54.78,71289.13,0.45,-0.02807,5e-05,1.43821]
[1780356217510,54.78,71299.42,0.45,-0.02753,5e-05,1.41546]
[1780356222545,54.79,71299.85,0.45,-0.02752,5e-05,1.41463]
[1780356229593,54.79,71301.88,0.45,-0.02742,5e-05,1.41042]
[1780356231607,54.79,71307.0,0.45,-0.02716,5e-05,1.39932]
[1780356233621,54.79,71312.05,0.45,-0.0269,5e-05,1.38848]
[1780356238657,54.8,71315.31,0.45,-0.02674,5e-05,1.3818]
[1780356243692,54.8,71314.82,0.45,-0.02678,5e-05,1.38326]
[1780356246712,54.8,71309.07,0.45,-0.02708,5e-05,1.39594]
[1780356251746,54.8,71305.18,0.45,-0.02728,5e-05,1.40463]
[1780356256785,54.81,71304.09,0.45,-0.02734,5e-05,1.4072]
[1780356262825,54.81,71306.65,0.45,-0.02722,5e-05,1.40188]
[1780356267860,54.83,71300.17,0.45,-0.02759,5e-05,1.41787]
[1780356270882,54.85,71293.93,0.45,-0.02795,5e-05,1.43332]
[1780356273902,54.86,71284.35,0.45,-0.02838,5e-05,1.4498]
[1780356274909,54.87,71277.86,0.45,-0.02874,5e-05,1.46485]
[1780356278798,54.88,71275.71,0.45,-0.02889,5e-05,1.47118]
[1780356278937,54.89,71273.77,0.45,-0.029,5e-05,1.47604]
[1780356283471,54.91,71272.31,0.45,-0.02913,5e-05,1.48124]
[1780356283972,54.91,71268.36,0.45,-0.02935,5e-05,1.49068]
[1780356284980,54.92,71261.7,0.45,-0.02973,6e-05,1.50635]
[1780356285306,54.92,71261.7,0.45,-0.02973,6e-05,1.50635]
[1780356285986,54.92,71254.26,0.45,-0.03015,6e-05,1.52392]
[1780356291022,54.94,71252.8,0.45,-0.03028,6e-05,1.52933]
[1780356296056,54.96,71251.66,0.45,-0.03039,6e-05,1.53398]
[1780356301092,54.98,71252.33,0.45,-0.0304,6e-05,1.53438]
[1780356304114,54.99,71257.93,0.45,-0.03012,6e-05,1.5226]
[1780356305748,55.0,71270.54,0.45,-0.02944,5e-05,1.49454]
[1780356311165,55.03,71268.16,0.45,-0.02963,5e-05,1.50223]
[1780356315817,55.05,71257.18,0.45,-0.03029,6e-05,1.52964]
[1780356320226,55.07,71252.53,0.45,-0.03058,6e-05,1.542]
[1780356325887,55.09,71250.35,0.45,-0.03076,6e-05,1.54935]
[1780356331305,55.11,71247.7,0.45,-0.03083,6e-05,1.55064]
[1780356336342,55.13,71247.49,0.45,-0.03088,6e-05,1.55294]
[1780356341375,55.14,71247.14,0.45,-0.03095,6e-05,1.55556]
[1780356347467,55.17,71243.69,0.45,-0.03119,6e-05,1.56568]
[1780356352502,55.18,71244.41,0.45,-0.03119,6e-05,1.56566]
[1780356357539,55.2,71243.64,0.45,-0.03128,6e-05,1.56913]
[1780356362573,55.22,71247.93,0.45,-0.03107,6e-05,1.56067]
[1780356367609,55.23,71251.16,0.45,-0.03093,6e-05,1.55486]
[1780356372643,55.25,71249.05,0.45,-0.03109,6e-05,1.56152]
[1780356377678,55.27,71249.14,0.45,-0.03113,6e-05,1.56332]
[1780356382714,55.29,71249.68,0.45,-0.03114,6e-05,1.56372]
[1780356387749,55.31,71250.37,0.45,-0.03114,6e-05,1.56377]
[1780356392969,55.32,71249.71,0.45,-0.0312,6e-05,1.56631]
[1780356393105,55.32,71249.71,0.45,-0.0312,6e-05,1.56631]
[1780356393131,55.32,71242.42,0.45,-0.03151,6e-05,1.57733]
[1780356395069,55.33,71242.21,0.45,-0.03154,6e-05,1.57841]
[1780356394800,55.34,71231.33,0.45,-0.03218,6e-05,1.60483]
[1780356395805,55.34,71230.46,0.45,-0.03223,6e-05,1.60691]
[1780356397717,55.35,71228.54,0.45,-0.03238,6e-05,1.61268]
[1780356397819,55.35,71221.42,0.45,-0.03281,6e-05,1.63036]
[1780356398828,55.36,71213.65,0.45,-0.03329,6e-05,1.64972]
[1780356399834,55.36,71208.95,0.45,-0.03358,6e-05,1.66136]
[1780356404869,55.37,71210.96,0.45,-0.03348,6e-05,1.65732]
[1780356406883,55.37,71218.25,0.45,-0.03305,6e-05,1.63998]
[1780356411917,55.38,71217.8,0.45,-0.0331,6e-05,1.64207]
[1780356416954,55.39,71217.63,0.45,-0.03313,6e-05,1.64343]
[1780356421989,55.4,71213.41,0.45,-0.03341,6e-05,1.65459]
[1780356424006,55.4,71207.34,0.45,-0.03378,6e-05,1.66974]
[1780356425013,55.41,71202.3,0.45,-0.0341,6e-05,1.68227]
[1780356426019,55.41,71197.09,0.45,-0.03442,6e-05,1.69526]
[1780356431053,55.41,71193.45,0.45,-0.03466,6e-05,1.70481]
[1780356435081,55.42,71188.52,0.45,-0.03497,6e-05,1.71743]
[1780356440122,55.43,71184.67,0.45,-0.03525,6e-05,1.72845]
[1780356445151,55.45,71184.08,0.45,-0.03533,6e-05,1.73185]
[1780356448542,55.46,71186.12,0.45,-0.03523,6e-05,1.72788]
[1780356449179,55.46,71185.86,0.45,-0.03525,6e-05,1.72855]
[1780356451656,55.46,71184.45,0.45,-0.03521,6e-05,1.72533]
[1780356451752,55.46,71185.3,0.45,-0.03516,6e-05,1.7232]
[1780356456830,55.49,71193.87,0.45,-0.03468,6e-05,1.70423]
[1780356462271,55.51,71197.66,0.45,-0.0345,6e-05,1.69701]
[1780356466900,55.53,71204.43,0.45,-0.03414,6e-05,1.68251]
[1780356468691,55.53,71204.43,0.45,-0.03414,6e-05,1.68251]
[1780356468725,55.54,71203.99,0.45,-0.03418,6e-05,1.68405]
[1780356474355,55.56,71202.53,0.45,-0.03434,6e-05,1.69037]
[1780356479390,55.59,71197.64,0.45,-0.03469,6e-05,1.70464]
[1780356487040,55.62,71195.81,0.45,-0.03489,6e-05,1.71251]
[1780356491290,55.63,71195.24,0.45,-0.03495,6e-05,1.71515]
[1780356491477,55.63,71198.59,0.45,-0.03476,6e-05,1.70725]
[1780356492591,55.63,71198.59,0.45,-0.03476,6e-05,1.70725]
[1780356492692,55.64,71198.63,0.45,-0.03476,6e-05,1.70757]
[1780356494495,55.65,71187.0,0.45,-0.03551,6e-05,1.73742]
[1780356497111,55.66,71180.0,0.45,-0.03598,6e-05,1.75613]
[1780356502551,55.67,71178.51,0.45,-0.03612,6e-05,1.7616]
[1780356505573,55.68,71173.31,0.45,-0.03648,6e-05,1.77577]
[1780356511616,55.7,71178.85,0.45,-0.03603,6e-05,1.75636]
[1780356514642,55.71,71181.14,0.45,-0.03591,6e-05,1.75158]
[1780356517261,55.72,71181.63,0.45,-0.03591,6e-05,1.75137]
[1780356522702,55.74,71182.91,0.45,-0.03587,6e-05,1.74985]
[1780356527737,55.76,71184.7,0.45,-0.0358,6e-05,1.74707]
[1780356534785,55.78,71182.42,0.45,-0.036,6e-05,1.75518]
[1780356539820,55.8,71186.53,0.45,-0.03578,6e-05,1.74646]
[1780356544856,55.82,71182.9,0.45,-0.03606,6e-05,1.75764]
[1780356549891,55.83,71180.77,0.45,-0.03624,6e-05,1.7646]
[1780356554926,55.85,71182.29,0.45,-0.03618,6e-05,1.76232]
[1780356556981,55.85,71182.58,0.45,-0.03617,6e-05,1.7619]
[1780356557079,55.85,71182.45,0.45,-0.03619,6e-05,1.76255]
[1780356561087,55.86,71182.49,0.45,-0.03621,6e-05,1.76338]
[1780356561150,55.87,71183.1,0.45,-0.03618,6e-05,1.76215]
[1780356561419,55.87,71183.1,0.45,-0.03618,6e-05,1.76215]
[1780356561974,55.87,71183.17,0.45,-0.03618,6e-05,1.76229]
[1780356563153,55.87,71183.17,0.45,-0.03618,6e-05,1.76229]
[1780356563244,55.87,71170.15,0.45,-0.03703,7e-05,1.79572]
[1780356569025,55.89,71171.15,0.45,-0.037,7e-05,1.7947]
[1780356574058,55.9,71170.57,0.45,-0.03693,7e-05,1.79016]
[1780356579095,55.91,71168.76,0.45,-0.03708,7e-05,1.79606]
[1780356584130,55.92,71167.87,0.45,-0.03717,7e-05,1.79958]
[1780356591180,55.94,71167.05,0.45,-0.03727,7e-05,1.80336]
[1780356595207,55.95,71161.18,0.45,-0.03768,7e-05,1.81939]
[1780356597221,55.95,71156.77,0.45,-0.03798,7e-05,1.8312]
[1780356602256,55.96,71156.74,0.45,-0.03801,7e-05,1.83223]
[1780356608298,55.98,71157.42,0.45,-0.03799,7e-05,1.83172]
[1780356613333,55.99,71156.33,0.45,-0.03809,7e-05,1.83558]
[1780356618368,56.0,71153.61,0.45,-0.0383,7e-05,1.84367]
[1780356623404,56.01,71152.68,0.45,-0.03839,7e-05,1.84705]
[1780356629210,56.01,71151.49,0.45,-0.03849,7e-05,1.85112]
[1780356634480,56.03,71150.44,0.45,-0.03845,7e-05,1.84758]
[1780356639515,56.04,71148.76,0.45,-0.03859,7e-05,1.85293]
[1780356644551,56.04,71148.02,0.45,-0.03866,7e-05,1.85583]
[1780356649586,56.05,71149.35,0.45,-0.0386,7e-05,1.85331]
[1780356651423,56.06,71149.29,0.45,-0.0386,7e-05,1.85366]
[1780356651599,56.06,71152.46,0.45,-0.0384,7e-05,1.84559]
[1780356655532,56.06,71154.84,0.45,-0.03825,7e-05,1.84002]
[1780356655634,56.07,71156.72,0.45,-0.03813,7e-05,1.83535]
[1780356660668,56.08,71156.07,0.45,-0.0382,7e-05,1.83807]
[1780356663687,56.08,71160.45,0.45,-0.03793,7e-05,1.82736]
[1780356668723,56.09,71163.27,0.45,-0.03777,7e-05,1.82118]
[1780356670737,56.1,71169.98,0.45,-0.03734,7e-05,1.80441]
[1780356672804,56.1,71177.86,0.45,-0.03684,6e-05,1.78481]
[1780356675562,56.11,71181.69,0.45,-0.0366,6e-05,1.77564]
[1780356675772,56.11,71182.45,0.45,-0.03656,6e-05,1.774]
[1780356679665,56.12,71181.82,0.45,-0.03662,6e-05,1.77648]
[1780356680146,56.13,71181.19,0.45,-0.03668,6e-05,1.77865]
[1780356683829,56.13,71172.0,0.45,-0.0373,7e-05,1.80294]
[1780356687060,56.14,71161.4,0.45,-0.03802,7e-05,1.83117]
[1780356692893,56.15,71157.92,0.45,-0.03814,7e-05,1.83373]
[1780356697928,56.16,71153.97,0.45,-0.03843,7e-05,1.84493]
[1780356702963,56.17,71152.41,0.45,-0.03855,7e-05,1.84989]
[1780356707999,56.18,71153.43,0.45,-0.03851,7e-05,1.84811]
[1780356711053,56.19,71146.79,0.45,-0.03897,7e-05,1.86599]
[1780356714039,56.19,71142.1,0.45,-0.0393,7e-05,1.87889]
[1780356719076,56.2,71140.38,0.45,-0.03944,7e-05,1.88405]
[1780356721094,56.2,71135.1,0.45,-0.0398,7e-05,1.89813]
[1780356722101,56.2,71130.21,0.45,-0.04015,7e-05,1.91122]
[1780356727136,56.2,71131.16,0.45,-0.04009,7e-05,1.90905]
[1780356728143,56.2,71137.51,0.45,-0.03965,7e-05,1.89228]
[1780356731180,56.21,71139.08,0.45,-0.03955,7e-05,1.88835]
[1780356731293,56.21,71147.96,0.45,-0.03895,7e-05,1.86511]
[1780356733179,56.21,71155.41,0.45,-0.03845,7e-05,1.84592]
[1780356734186,56.21,71159.85,0.45,-0.03816,7e-05,1.83458]
[1780356736704,56.22,71161.58,0.45,-0.03805,7e-05,1.83048]
[1780356737207,56.22,71162.22,0.45,-0.03801,7e-05,1.82903]
[1780356739308,56.22,71163.73,0.45,-0.03792,7e-05,1.82532]
[1780356739355,56.22,71165.55,0.45,-0.03781,7e-05,1.82104]
[1780356745262,56.24,71163.71,0.45,-0.03796,7e-05,1.82703]
[1780356745651,56.24,71163.71,0.45,-0.03796,7e-05,1.82703]
[1780356746269,56.24,71163.8,0.45,-0.03796,7e-05,1.82679]
[1780356747395,56.24,71168.44,0.45,-0.03766,7e-05,1.81525]
[1780356752311,56.25,71172.87,0.45,-0.03726,7e-05,1.79766]
[1780356757346,56.26,71175.28,0.45,-0.03713,7e-05,1.79274]
[1780356759139,56.26,71175.28,0.45,-0.03713,7e-05,1.79274]
[1780356759789,56.26,71175.25,0.45,-0.03714,7e-05,1.79306]
[1780356762381,56.28,71181.04,0.45,-0.03679,6e-05,1.77936]
[1780356767417,56.29,71182.36,0.45,-0.03674,6e-05,1.7774]
[1780356772451,56.3,71180.25,0.45,-0.03691,6e-05,1.78407]
[1780356777486,56.32,71180.13,0.45,-0.03695,6e-05,1.78569]
[1780356782521,56.33,71179.17,0.45,-0.03704,7e-05,1.78942]
[1780356785543,56.34,71174.0,0.45,-0.0374,7e-05,1.80333]
[1780356788674,56.34,71172.83,0.45,-0.03749,7e-05,1.80678]
[1780356794605,56.36,71174.59,0.45,-0.03741,7e-05,1.80392]
[1780356800647,56.37,71178.82,0.45,-0.03717,7e-05,1.79461]
[1780356805689,56.38,71181.04,0.45,-0.03706,6e-05,1.79023]
[1780356807699,56.39,71194.57,0.45,-0.03621,6e-05,1.75666]
[1780356813741,56.39,71194.81,0.45,-0.03606,6e-05,1.74931]
[1780356816764,56.39,71200.44,0.45,-0.03571,6e-05,1.73526]
[1780356821798,56.4,71202.47,0.45,-0.03558,6e-05,1.73032]
[1780356823813,56.4,71207.14,0.45,-0.03529,6e-05,1.71882]
[1780356829485,56.4,71213.28,0.45,-0.03492,6e-05,1.70398]
[1780356834889,56.4,71215.91,0.45,-0.03476,6e-05,1.69785]
[1780356839925,56.41,71218.45,0.45,-0.03461,6e-05,1.69201]
[1780356842946,56.41,71213.76,0.45,-0.03491,6e-05,1.70369]
[1780356847981,56.41,71214.38,0.45,-0.03488,6e-05,1.70248]
[1780356853017,56.41,71215.95,0.45,-0.03479,6e-05,1.69895]
[1780356858053,56.42,71215.02,0.45,-0.03485,6e-05,1.70154]
[1780356863090,56.42,71217.97,0.45,-0.03468,6e-05,1.69465]
[1780356866109,56.42,71226.46,0.45,-0.03417,6e-05,1.67421]
[1780356867117,56.42,71232.34,0.45,-0.03381,6e-05,1.6601]
[1780356872151,56.43,71232.25,0.45,-0.0337,6e-05,1.65392]
[1780356876184,56.44,71223.34,0.45,-0.03425,6e-05,1.67595]
[1780356881225,56.44,71228.59,0.45,-0.03395,6e-05,1.66377]
[1780356887266,56.45,71230.96,0.45,-0.03382,6e-05,1.65879]
[1780356892302,56.46,71232.83,0.45,-0.03373,6e-05,1.65495]
[1780356897336,56.46,71230.61,0.45,-0.03388,6e-05,1.66094]
[1780356902375,56.47,71231.1,0.45,-0.03386,6e-05,1.66038]
[1780356902738,56.47,71231.1,0.45,-0.03386,6e-05,1.66038]
[1780356903383,56.47,71239.77,0.45,-0.03335,6e-05,1.63971]
[1780356904410,56.47,71248.81,0.45,-0.03282,6e-05,1.61838]
[1780356904734,56.47,71248.81,0.45,-0.03282,6e-05,1.61838]
[1780356905404,56.47,71253.02,0.45,-0.03257,6e-05,1.60864]
[1780356906411,56.48,71244.05,0.45,-0.03311,6e-05,1.63008]
[1780356907422,56.48,71239.09,0.45,-0.03341,6e-05,1.64223]
[1780356908948,56.48,71239.39,0.45,-0.03339,6e-05,1.64167]
[1780356909002,56.48,71239.39,0.45,-0.03339,6e-05,1.64167]
[1780356909432,56.48,71241.08,0.45,-0.03329,6e-05,1.63764]
[1780356912906,56.49,71241.46,0.45,-0.03328,6e-05,1.63723]
[1780356913462,56.49,71241.59,0.45,-0.03328,6e-05,1.63708]
[1780356913911,56.49,71241.59,0.45,-0.03328,6e-05,1.63708]
[1780356914470,56.49,71240.95,0.45,-0.03332,6e-05,1.63877]
[1780356919504,56.5,71237.92,0.45,-0.03353,6e-05,1.64694]
[1780356925545,56.51,71236.82,0.45,-0.03361,6e-05,1.65044]
[1780356930581,56.52,71238.08,0.45,-0.03356,6e-05,1.64816]
[1780356933601,56.52,71239.58,0.45,-0.03334,6e-05,1.63799]
[1780356938637,56.53,71243.02,0.45,-0.03316,6e-05,1.63066]
[1780356941658,56.53,71238.64,0.45,-0.03343,6e-05,1.64159]
[1780356946693,56.54,71240.24,0.45,-0.03336,6e-05,1.63857]
[1780356951728,56.55,71240.86,0.45,-0.03334,6e-05,1.6379]
[1780356956762,56.56,71240.31,0.45,-0.03339,6e-05,1.63999]
[1780356961798,56.57,71240.31,0.45,-0.03341,6e-05,1.64076]
[1780356966832,56.58,71240.66,0.45,-0.03341,6e-05,1.64071]
[1780356968847,56.58,71228.95,0.45,-0.03413,6e-05,1.66942]
[1780356970499,56.59,71218.99,0.45,-0.03475,6e-05,1.69401]
[1780356976902,56.6,71220.85,0.45,-0.03466,6e-05,1.69064]
[1780356982642,56.6,71221.64,0.45,-0.03462,6e-05,1.689]
[1780356982744,56.6,71231.78,0.45,-0.03401,6e-05,1.66464]
[1780356988704,56.61,71233.85,0.45,-0.0339,6e-05,1.66012]
[1780356994023,56.62,71233.75,0.45,-0.03379,6e-05,1.65409]
[1780356996365,56.62,71228.55,0.45,-0.03411,6e-05,1.66684]
[1780356998070,56.62,71238.36,0.45,-0.03352,6e-05,1.64353]
[1780356999075,56.62,71243.11,0.45,-0.03324,6e-05,1.63238]
[1780357004111,56.63,71243.99,0.45,-0.03321,6e-05,1.63111]
[1780357005561,56.63,71243.99,0.45,-0.03321,6e-05,1.63111]
[1780357005645,56.63,71243.48,0.45,-0.03325,6e-05,1.63248]
[1780357007131,56.64,71265.95,0.45,-0.03194,6e-05,1.58009]
[1780357008476,56.64,71265.95,0.45,-0.03194,6e-05,1.58009]
[1780357008575,56.64,71275.01,0.45,-0.03144,6e-05,1.55969]
[1780357014181,56.66,71274.94,0.45,-0.03148,6e-05,1.56121]
[1780357018663,56.67,71275.53,0.45,-0.03146,6e-05,1.56066]
[1780357018742,56.67,71288.42,0.45,-0.03075,6e-05,1.53147]
[1780357019256,56.67,71315.68,0.45,-0.02927,5e-05,1.47075]
[1780357024262,56.83,71316.32,0.45,-0.02958,5e-05,1.48348]
[1780357024315,56.83,71310.42,0.45,-0.0299,5e-05,1.49697]
[1780357024968,56.83,71310.42,0.45,-0.0299,5e-05,1.49697]
[1780357025282,56.83,71310.33,0.45,-0.02992,5e-05,1.49755]
[1780357028372,56.84,71309.64,0.45,-0.02997,5e-05,1.49982]
[1780357028407,56.85,71316.0,0.45,-0.02964,5e-05,1.48605]
[1780357031494,56.9,71325.1,0.45,-0.02926,5e-05,1.47064]
[1780357034404,56.94,71326.43,0.45,-0.0293,5e-05,1.47213]
[1780357034526,56.99,71344.56,0.45,-0.02844,5e-05,1.43666]
[1780357036371,57.04,71369.15,0.45,-0.02731,5e-05,1.38921]
[1780357037124,57.04,71369.15,0.45,-0.02731,5e-05,1.38921]
[1780357037718,57.04,71369.15,0.45,-0.02731,5e-05,1.38921]
[1780357037377,57.1,71375.23,0.45,-0.02713,5e-05,1.38176]
[1780357038384,57.16,71376.42,0.45,-0.02719,5e-05,1.38455]
[1780357041406,57.34,71381.21,0.45,-0.02732,5e-05,1.39007]
[1780357042861,57.39,71381.87,0.45,-0.02741,5e-05,1.39378]
[1780357043419,57.45,71393.51,0.45,-0.02695,5e-05,1.37457]
[1780357044426,57.46,71405.79,0.45,-0.02637,5e-05,1.34985]
[1780357045434,57.46,71416.02,0.45,-0.02589,5e-05,1.32961]
[1780357046440,57.47,71421.15,0.45,-0.02566,5e-05,1.3198]
[1780357048769,57.49,71427.27,0.45,-0.02541,5e-05,1.30911]
[1780357050620,57.49,71429.13,0.45,-0.02533,5e-05,1.30592]
[1780357050720,57.5,71429.4,0.45,-0.02533,5e-05,1.3059]
[1780357052483,57.5,71431.19,0.45,-0.02515,5e-05,1.29665]
[1780357054500,57.51,71422.69,0.45,-0.02556,5e-05,1.31419]
[1780357059549,57.53,71422.64,0.45,-0.02561,5e-05,1.31616]
[1780357064583,57.56,71422.6,0.45,-0.02566,5e-05,1.31836]
[1780357069627,57.59,71425.65,0.45,-0.02557,5e-05,1.31483]
[1780357070629,57.59,71430.37,0.45,-0.02536,5e-05,1.30594]
[1780357072036,57.6,71432.81,0.45,-0.02526,5e-05,1.30161]
[1780357072646,57.61,71435.25,0.45,-0.02516,5e-05,1.29729]
[1780357073650,57.61,71454.23,0.45,-0.0243,4e-05,1.26045]
[1780357074656,57.65,71450.1,0.45,-0.02458,5e-05,1.27216]
[1780357076528,57.66,71446.7,0.45,-0.02474,5e-05,1.27915]
[1780357076671,57.66,71445.97,0.45,-0.02478,5e-05,1.28092]
[1780357081706,57.68,71437.66,0.45,-0.0252,5e-05,1.29896]
[1780357083719,57.69,71427.87,0.45,-0.02567,5e-05,1.31905]
[1780357085739,57.7,71435.16,0.45,-0.02535,5e-05,1.3054]
[1780357090768,57.72,71435.11,0.45,-0.02539,5e-05,1.30699]
[1780357092787,57.72,71441.94,0.45,-0.02509,5e-05,1.29409]
[1780357093790,57.73,71454.05,0.45,-0.02454,5e-05,1.27074]
[1780357098825,57.74,71448.16,0.45,-0.02484,5e-05,1.28367]
[1780357102853,57.76,71460.45,0.45,-0.02432,4e-05,1.26108]
[1780357107889,57.78,71459.22,0.45,-0.02441,4e-05,1.26529]
[1780357109905,57.79,71452.44,0.45,-0.02474,5e-05,1.27919]
[1780357112923,57.8,71457.54,0.45,-0.02442,4e-05,1.26416]
[1780357117958,57.83,71455.74,0.45,-0.02455,5e-05,1.26981]
[1780357122993,57.85,71459.02,0.45,-0.02444,4e-05,1.26524]
[1780357128029,57.87,71453.85,0.45,-0.02472,5e-05,1.27706]
[1780357131664,57.88,71446.59,0.45,-0.02507,5e-05,1.29225]
[1780357137091,57.9,71447.59,0.45,-0.02507,5e-05,1.2922]
[1780357142127,57.92,71451.61,0.45,-0.02492,5e-05,1.28591]
[1780357147163,57.94,71455.85,0.45,-0.02477,5e-05,1.27932]
[1780357152197,57.96,71456.36,0.45,-0.02478,5e-05,1.28001]
[1780357154932,57.97,71456.62,0.45,-0.02478,5e-05,1.27984]
[1780357155227,57.97,71459.33,0.45,-0.02467,5e-05,1.27525]
[1780357156227,57.98,71478.02,0.45,-0.02385,4e-05,1.23974]
[1780357159247,57.99,71463.76,0.45,-0.02451,4e-05,1.26818]
[1780357164283,58.01,71447.52,0.45,-0.02528,5e-05,1.30151]
[1780357165928,58.01,71447.52,0.45,-0.02528,5e-05,1.30151]
[1780357166297,58.02,71446.58,0.45,-0.02534,5e-05,1.30396]
[1780357170331,58.03,71439.22,0.45,-0.02571,5e-05,1.31969]
[1780357173348,58.04,71431.07,0.45,-0.026,5e-05,1.33046]
[1780357174354,58.04,71423.76,0.45,-0.02635,5e-05,1.3454]
[1780357179389,58.06,71419.81,0.45,-0.02656,5e-05,1.35449]
[1780357180395,58.06,71412.39,0.45,-0.02693,5e-05,1.3698]
[1780357184424,58.07,71417.43,0.45,-0.0267,5e-05,1.36027]
[1780357185433,58.07,71424.17,0.45,-0.02638,5e-05,1.34683]
[1780357190469,58.08,71417.54,0.45,-0.02673,5e-05,1.3614]
[1780357195505,58.09,71415.2,0.45,-0.02686,5e-05,1.36715]
[1780357199534,58.1,71420.27,0.45,-0.02664,5e-05,1.35761]
[1780357204568,58.12,71422.58,0.45,-0.02655,5e-05,1.35396]
[1780357210610,58.13,71423.89,0.45,-0.02652,5e-05,1.35256]
[1780357212624,58.14,71433.74,0.45,-0.02606,5e-05,1.33314]
[1780357213632,58.14,71438.95,0.45,-0.02582,5e-05,1.32298]
[1780357218668,58.15,71434.57,0.45,-0.02605,5e-05,1.33301]
[1780357223703,58.17,71439.29,0.45,-0.02586,5e-05,1.3248]
[1780357228738,58.18,71443.26,0.45,-0.0257,5e-05,1.31817]
[1780357231758,58.19,71448.12,0.45,-0.02538,5e-05,1.30307]
[1780357234779,58.2,71441.71,0.45,-0.0257,5e-05,1.31655]
[1780357239815,58.22,71438.57,0.45,-0.02587,5e-05,1.32408]
[1780357244849,58.23,71434.73,0.45,-0.02608,5e-05,1.33293]
[1780357245856,58.23,71439.56,0.45,-0.02586,5e-05,1.32353]
[1780357249887,58.24,71446.5,0.45,-0.02556,5e-05,1.31077]
[1780357253476,58.25,71448.04,0.45,-0.02551,5e-05,1.30854]
[1780357253930,58.26,71449.18,0.45,-0.02546,5e-05,1.30656]
[1780357254919,58.26,71467.24,0.45,-0.02464,5e-05,1.2716]
[1780357256436,58.26,71477.31,0.45,-0.0242,4e-05,1.2526]
[1780357256936,58.27,71478.08,0.45,-0.02418,4e-05,1.25149]
[1780357261971,58.29,71480.46,0.45,-0.02411,4e-05,1.24877]
[1780357267005,58.31,71477.6,0.45,-0.02428,4e-05,1.256]
[1780357272043,58.33,71482.19,0.45,-0.02412,4e-05,1.249]
[1780357276072,58.35,71487.64,0.45,-0.02391,4e-05,1.24009]
[1780357280101,58.37,71492.49,0.45,-0.02373,4e-05,1.23245]
[1780357285137,58.39,71492.82,0.45,-0.02376,4e-05,1.23376]
[1780357290170,58.42,71491.35,0.45,-0.02387,4e-05,1.23844]
[1780357295209,58.44,71480.85,0.45,-0.02427,4e-05,1.25443]
[1780357296215,58.45,71472.82,0.45,-0.02464,4e-05,1.27013]
[1780357300245,58.46,71466.89,0.45,-0.02493,5e-05,1.28283]
[1780357306286,58.48,71464.68,0.45,-0.02507,5e-05,1.28889]
[1780357311327,58.5,71462.85,0.45,-0.02519,5e-05,1.2939]
[1780357316356,58.52,71464.77,0.45,-0.02514,5e-05,1.29161]
[1780357320384,58.53,71470.28,0.45,-0.02491,5e-05,1.28208]
[1780357325418,58.55,71468.07,0.45,-0.02505,5e-05,1.28785]
[1780357327442,58.55,71474.85,0.45,-0.02476,4e-05,1.27534]
[1780357333103,58.57,71479.54,0.45,-0.02458,4e-05,1.26792]
[1780357338519,58.6,71479.34,0.45,-0.02464,4e-05,1.27023]
[1780357343554,58.62,71478.2,0.45,-0.02472,4e-05,1.27399]
[1780357348590,58.63,71478.28,0.45,-0.02476,4e-05,1.2754]
[1780357351613,58.65,71467.46,0.45,-0.02515,5e-05,1.29103]
[1780357356652,58.66,71466.1,0.45,-0.02525,5e-05,1.29507]
[1780357363702,58.69,71463.76,0.45,-0.0254,5e-05,1.30152]
[1780357368735,58.7,71461.39,0.45,-0.02554,5e-05,1.30749]
[1780357373773,58.72,71457.38,0.45,-0.02575,5e-05,1.31664]
[1780357378805,58.73,71457.69,0.45,-0.02577,5e-05,1.31726]
[1780357380820,58.74,71444.17,0.45,-0.02642,5e-05,1.34457]
[1780357381827,58.74,71437.54,0.45,-0.02674,5e-05,1.35807]
[1780357386862,58.75,71436.7,0.45,-0.0268,5e-05,1.36065]
[1780357391897,58.76,71436.7,0.45,-0.02682,5e-05,1.3615]
[1780357392907,58.76,71442.47,0.45,-0.02655,5e-05,1.35007]
[1780357395930,58.77,71447.91,0.45,-0.0263,5e-05,1.33978]
[1780357400964,58.78,71450.05,0.45,-0.02622,5e-05,1.33656]
[1780357405998,58.79,71450.42,0.45,-0.02623,5e-05,1.33687]
[1780357411035,58.8,71450.9,0.45,-0.02612,5e-05,1.33059]
[1780357416071,58.82,71445.13,0.45,-0.02641,5e-05,1.34309]
[1780357421108,58.83,71447.59,0.45,-0.02632,5e-05,1.33917]
[1780357426144,58.84,71449.09,0.45,-0.02627,5e-05,1.33718]
[1780357431179,58.85,71448.88,0.45,-0.0263,5e-05,1.33858]
[1780357436213,58.86,71449.03,0.45,-0.02632,5e-05,1.33926]
[1780357439234,58.87,71441.07,0.45,-0.02671,5e-05,1.35573]
[1780357444273,58.88,71440.54,0.45,-0.02676,5e-05,1.35778]
[1780357449304,58.89,71440.96,0.45,-0.02676,5e-05,1.35775]
[1780357454340,58.9,71440.76,0.45,-0.02679,5e-05,1.35896]
[1780357459374,58.91,71440.58,0.45,-0.02682,5e-05,1.36011]
[1780357464409,58.92,71443.29,0.45,-0.0267,5e-05,1.35549]
[1780357467436,58.92,71438.16,0.45,-0.02696,5e-05,1.36628]
[1780357469444,58.93,71429.48,0.45,-0.02739,5e-05,1.38415]
[1780357474480,58.93,71422.06,0.45,-0.02764,5e-05,1.39324]
[1780357479517,58.94,71420.59,0.45,-0.02773,5e-05,1.39679]
[1780357480523,58.94,71412.75,0.45,-0.02812,5e-05,1.41305]
[1780357481529,58.94,71407.67,0.45,-0.02838,5e-05,1.42366]
[1780357485560,58.95,71412.77,0.45,-0.02813,5e-05,1.41341]
[1780357487571,58.95,71418.59,0.45,-0.02784,5e-05,1.40158]
[1780357492605,58.95,71420.72,0.45,-0.02775,5e-05,1.39769]
[1780357497640,58.96,71421.31,0.45,-0.02773,5e-05,1.39698]
[1780357502676,58.97,71428.18,0.45,-0.02741,5e-05,1.38351]
[1780357504325,58.97,71434.45,0.45,-0.02711,5e-05,1.37093]
[1780357507712,58.97,71442.41,0.45,-0.02674,5e-05,1.3555]
[1780357510732,58.98,71447.8,0.45,-0.02649,5e-05,1.34524]
[1780357511740,58.98,71454.0,0.45,-0.02621,5e-05,1.33312]
[1780357516775,59.0,71455.08,0.45,-0.02618,5e-05,1.33201]
[1780357518793,59.0,71450.36,0.45,-0.02641,5e-05,1.34177]
[1780357519796,59.0,71437.74,0.45,-0.02702,5e-05,1.3672]
[1780357521981,59.0,71431.71,0.45,-0.02732,5e-05,1.37968]
[1780357527854,59.01,71430.73,0.45,-0.02738,5e-05,1.38241]
[1780357530872,59.02,71423.63,0.45,-0.02774,5e-05,1.39725]
[1780357535907,59.02,71423.15,0.45,-0.02765,5e-05,1.39221]
[1780357537922,59.03,71411.44,0.45,-0.02824,5e-05,1.41651]
[1780357538928,59.03,71397.51,0.45,-0.02894,5e-05,1.44565]
[1780357544162,59.03,71394.41,0.45,-0.0291,5e-05,1.45223]
[1780357551012,59.03,71394.41,0.45,-0.0291,5e-05,1.4523]
[1780357556051,59.03,71395.4,0.45,-0.02905,5e-05,1.45024]
[1780357561084,59.03,71394.6,0.45,-0.0291,5e-05,1.45196]
[1780357566119,59.03,71397.07,0.45,-0.02897,5e-05,1.44679]
[1780357567127,59.03,71401.85,0.45,-0.02873,5e-05,1.43678]
[1780357571155,59.03,71410.47,0.45,-0.0283,5e-05,1.41898]
[1780357573168,59.03,71419.87,0.45,-0.02783,5e-05,1.39972]
[1780357575184,59.03,71426.85,0.45,-0.02749,5e-05,1.38565]
[1780357582231,59.05,71428.72,0.45,-0.02742,5e-05,1.38272]
[1780357587268,59.05,71429.8,0.45,-0.02738,5e-05,1.38115]
[1780357588273,59.05,71437.01,0.45,-0.02704,5e-05,1.36669]
[1780357589288,59.06,71445.14,0.45,-0.02665,5e-05,1.35052]
[1780357591298,59.06,71447.3,0.45,-0.02644,5e-05,1.34016]
[1780357596334,59.07,71447.26,0.45,-0.02646,5e-05,1.3412]
[1780357598347,59.08,71439.6,0.45,-0.02684,5e-05,1.35689]
[1780357603382,59.09,71438.52,0.45,-0.02691,5e-05,1.35989]
[1780357608417,59.1,71435.67,0.45,-0.02706,5e-05,1.36643]
[1780357613452,59.1,71436.22,0.45,-0.02706,5e-05,1.36604]
[1780357618487,59.11,71435.95,0.45,-0.02709,5e-05,1.36732]
[1780357622515,59.12,71441.03,0.45,-0.02686,5e-05,1.35769]
[1780357627549,59.13,71439.43,0.45,-0.02695,5e-05,1.36169]
[1780357629564,59.13,71433.5,0.45,-0.02724,5e-05,1.37396]
[1780357630571,59.13,71424.68,0.45,-0.02768,5e-05,1.39202]
[1780357632585,59.14,71419.65,0.45,-0.02793,5e-05,1.40252]
[1780357637624,59.14,71410.7,0.45,-0.02839,5e-05,1.42141]
[1780357639637,59.14,71402.39,0.45,-0.02881,5e-05,1.43883]
[1780357645307,59.14,71404.04,0.45,-0.02873,5e-05,1.43556]
[1780357647692,59.15,71398.18,0.45,-0.02903,5e-05,1.44792]
[1780357653119,59.15,71397.09,0.45,-0.02896,5e-05,1.44356]
[1780357657432,59.15,71390.9,0.45,-0.02928,5e-05,1.45666]
[1780357662797,59.15,71394.39,0.45,-0.0291,5e-05,1.44934]
[1780357667833,59.15,71394.06,0.45,-0.02912,5e-05,1.4501]
[1780357672867,59.15,71389.95,0.45,-0.02934,5e-05,1.45879]
[1780357677902,59.15,71395.84,0.45,-0.02903,5e-05,1.44643]
[1780357682940,59.15,71394.1,0.45,-0.02912,5e-05,1.45016]
[1780357687974,59.15,71395.33,0.45,-0.02906,5e-05,1.44764]
[1780357693010,59.15,71395.11,0.45,-0.02908,5e-05,1.44818]
[1780357698044,59.15,71396.78,0.45,-0.02899,5e-05,1.44476]
[1780357703078,59.15,71397.15,0.45,-0.02898,5e-05,1.44407]
[1780357708117,59.15,71396.53,0.45,-0.02901,5e-05,1.44547]
[1780357713151,59.16,71395.57,0.45,-0.02893,5e-05,1.44087]
[1780357719193,59.16,71395.92,0.45,-0.02892,5e-05,1.44029]
[1780357724228,59.16,71395.73,0.45,-0.02893,5e-05,1.44081]
[1780357729264,59.16,71399.65,0.45,-0.02874,5e-05,1.43273]
[1780357734299,59.16,71396.96,0.45,-0.02888,5e-05,1.43854]
[1780357739333,59.16,71396.78,0.45,-0.02889,5e-05,1.43906]
[1780357744369,59.17,71397.72,0.45,-0.02885,5e-05,1.43725]
[1780357748397,59.17,71402.52,0.45,-0.02861,5e-05,1.42736]
[1780357750411,59.17,71410.74,0.45,-0.02819,5e-05,1.41043]
[1780357751418,59.17,71418.17,0.45,-0.02783,5e-05,1.39523]
[1780357755446,59.17,71425.01,0.45,-0.0275,5e-05,1.38168]
[1780357756452,59.18,71430.29,0.45,-0.02724,5e-05,1.3711]
[1780357760481,59.18,71434.96,0.45,-0.02703,5e-05,1.36225]
[1780357765515,59.19,71441.55,0.45,-0.02673,5e-05,1.34985]
[1780357770550,59.2,71445.06,0.45,-0.02659,5e-05,1.34374]
[1780357772567,59.21,71446.81,0.45,-0.02639,5e-05,1.33421]
[1780357777600,59.22,71450.02,0.45,-0.02627,5e-05,1.32885]
[1780357780621,59.23,71455.68,0.45,-0.02601,5e-05,1.31834]
[1780357783646,59.23,71460.34,0.45,-0.02581,5e-05,1.3099]
[1780357784649,59.24,71467.73,0.45,-0.02548,5e-05,1.29575]
[1780357786662,59.24,71461.43,0.45,-0.02578,5e-05,1.30854]
[1780357787670,59.25,71456.77,0.45,-0.026,5e-05,1.3179]
[1780357789684,59.25,71451.91,0.45,-0.02624,5e-05,1.32791]
[1780357790693,59.25,71446.63,0.45,-0.0265,5e-05,1.33857]
[1780357796366,59.27,71456.34,0.45,-0.02607,5e-05,1.32056]
[1780357801769,59.28,71462.08,0.45,-0.02583,5e-05,1.31042]
[1780357806803,59.3,71462.92,0.45,-0.02581,5e-05,1.30997]
[1780357811837,59.31,71463.98,0.45,-0.02579,5e-05,1.30909]
[1780357817883,59.33,71462.56,0.45,-0.0259,5e-05,1.31351]
[1780357821909,59.34,71456.76,0.45,-0.02618,5e-05,1.32556]
[1780357826949,59.35,71455.86,0.45,-0.02626,5e-05,1.32858]
[1780357831980,59.37,71458.29,0.45,-0.02605,5e-05,1.31846]
[1780357837016,59.38,71462.83,0.45,-0.02586,5e-05,1.31069]
[1780357842051,59.39,71459.66,0.45,-0.02604,5e-05,1.31803]
[1780357847088,59.41,71462.73,0.45,-0.02592,5e-05,1.31316]
[1780357852122,59.42,71462.62,0.45,-0.02595,5e-05,1.31451]
[1780357857167,59.43,71464.25,0.45,-0.0259,5e-05,1.31223]
[1780357858711,59.44,71454.15,0.45,-0.02638,5e-05,1.33249]
[1780357861187,59.44,71447.21,0.45,-0.02672,5e-05,1.34678]
[1780357864277,59.45,71432.77,0.45,-0.02743,5e-05,1.37622]
[1780357869313,59.46,71430.9,0.45,-0.02754,5e-05,1.38058]
[1780357875354,59.46,71430.56,0.45,-0.02757,5e-05,1.38194]
[1780357880390,59.47,71432.05,0.45,-0.02751,5e-05,1.37948]
[1780357885424,59.48,71432.2,0.45,-0.02752,5e-05,1.37973]
[1780357890460,59.48,71427.56,0.45,-0.02776,5e-05,1.38967]
[1780357891466,59.48,71429.13,0.45,-0.02756,5e-05,1.37999]
[1780357896501,59.49,71427.91,0.45,-0.02763,5e-05,1.38296]
[1780357901537,59.5,71428.69,0.45,-0.0276,5e-05,1.38187]
[1780357902544,59.5,71419.82,0.45,-0.02804,5e-05,1.40004]
[1780357908618,59.5,71418.6,0.45,-0.02811,5e-05,1.40288]
[1780357914628,59.51,71417.82,0.45,-0.02816,5e-05,1.40493]
[1780357916642,59.51,71412.94,0.45,-0.02841,5e-05,1.41508]
[1780357921681,59.51,71410.87,0.45,-0.02852,5e-05,1.41957]
[1780357926716,59.51,71414.29,0.45,-0.02835,5e-05,1.41272]
[1780357933764,59.52,71416.56,0.45,-0.02825,5e-05,1.40844]
[1780357938799,59.52,71414.34,0.45,-0.02836,5e-05,1.41327]
[1780357943836,59.52,71414.05,0.45,-0.02839,5e-05,1.4141]
[1780357948871,59.53,71413.93,0.45,-0.0284,5e-05,1.41459]
[1780357953904,59.53,71415.5,0.45,-0.0282,5e-05,1.40497]
[1780357957502,59.53,71410.2,0.45,-0.02847,5e-05,1.41611]
[1780357962973,59.53,71408.04,0.45,-0.02858,5e-05,1.42079]
[1780357968008,59.54,71408.52,0.45,-0.02857,5e-05,1.42]
[1780357973046,59.54,71408.98,0.45,-0.02855,5e-05,1.41926]
[1780357975064,59.54,71404.0,0.45,-0.0288,5e-05,1.42967]
[1780357980095,59.54,71403.82,0.45,-0.02881,5e-05,1.43016]
[1780357985131,59.54,71395.89,0.45,-0.02922,5e-05,1.44678]
[1780357990167,59.54,71394.84,0.45,-0.02927,5e-05,1.44895]
[1780357994658,59.54,71394.27,0.45,-0.0293,5e-05,1.45013]
[1780357994667,59.54,71357.43,0.45,-0.03126,5e-05,1.52895]
[1780357996225,59.53,71325.38,0.45,-0.03301,6e-05,1.59859]
[1780357997785,59.5,71355.27,0.45,-0.03127,5e-05,1.5296]
[1780357999817,59.5,71354.98,0.45,-0.03129,5e-05,1.53024]
[1780357999244,59.49,71361.92,0.45,-0.03091,5e-05,1.515]
[1780358000259,59.49,71361.38,0.45,-0.03093,5e-05,1.51606]
[1780358005292,59.49,71359.06,0.45,-0.03105,5e-05,1.52053]
[1780358010326,59.48,71361.21,0.45,-0.03092,5e-05,1.51534]
[1780358011332,59.48,71363.9,0.45,-0.03064,5e-05,1.5025]
[1780358014353,59.48,71359.39,0.45,-0.03087,5e-05,1.51201]
[1780358016368,59.47,71354.82,0.45,-0.03112,5e-05,1.52174]
[1780358021402,59.47,71352.26,0.45,-0.03124,5e-05,1.52678]
[1780358026437,59.46,71350.52,0.45,-0.03132,5e-05,1.53003]
[1780358032480,59.45,71349.08,0.45,-0.03138,5e-05,1.53238]
[1780358037514,59.45,71346.61,0.45,-0.0315,5e-05,1.53719]
[1780358041544,59.44,71358.92,0.45,-0.03082,5e-05,1.50998]
[1780358043562,59.44,71352.31,0.45,-0.03118,5e-05,1.52406]
[1780358050607,59.43,71353.01,0.45,-0.03112,5e-05,1.52186]
[1780358052621,59.43,71361.7,0.45,-0.03065,5e-05,1.50281]
[1780358057657,59.43,71356.74,0.45,-0.03091,5e-05,1.51324]
[1780358062691,59.42,71356.71,0.45,-0.0309,5e-05,1.51288]
[1780358067726,59.42,71354.18,0.45,-0.03102,5e-05,1.51796]
[1780358072764,59.41,71352.19,0.45,-0.03099,5e-05,1.51484]
[1780358077796,59.4,71349.25,0.45,-0.03113,5e-05,1.52076]
[1780358084845,59.4,71347.16,0.45,-0.03123,5e-05,1.52459]
[1780358089881,59.39,71347.3,0.45,-0.03121,5e-05,1.52376]
[1780358094915,59.38,71346.48,0.45,-0.03124,5e-05,1.52503]
[1780358097937,59.38,71352.26,0.45,-0.03092,5e-05,1.51213]
[1780358102970,59.38,71347.96,0.45,-0.03114,5e-05,1.52104]
[1780358108584,59.37,71347.62,0.45,-0.03115,5e-05,1.52121]
[1780358114049,59.36,71344.84,0.45,-0.03129,5e-05,1.52678]
[1780358119084,59.36,71344.3,0.45,-0.0313,5e-05,1.52741]
[1780358124118,59.35,71344.7,0.45,-0.03127,5e-05,1.52598]
[1780358129153,59.34,71344.3,0.45,-0.03127,5e-05,1.52631]
[1780358134189,59.34,71343.78,0.45,-0.03116,5e-05,1.51995]
[1780358137209,59.34,71333.35,0.45,-0.03172,6e-05,1.54256]
[1780358138795,59.33,71320.81,0.45,-0.03242,6e-05,1.57011]
[1780358144258,59.32,71321.97,0.45,-0.03233,6e-05,1.56661]
[1780358149294,59.31,71321.51,0.45,-0.03233,6e-05,1.56672]
[1780358151307,59.31,71314.85,0.45,-0.0327,6e-05,1.58126]
[1780358156342,59.3,71312.55,0.45,-0.0328,6e-05,1.58538]
[1780358163391,59.28,71311.09,0.45,-0.03285,6e-05,1.58712]
[1780358169004,59.26,71306.67,0.45,-0.03307,6e-05,1.59575]
[1780358174472,59.25,71306.08,0.45,-0.03307,6e-05,1.59591]
[1780358179507,59.24,71308.51,0.45,-0.0329,6e-05,1.58921]
[1780358180513,59.23,71314.3,0.45,-0.03257,6e-05,1.57595]
[1780358185549,59.22,71314.45,0.45,-0.03253,6e-05,1.57463]
[1780358187562,59.22,71302.15,0.45,-0.03323,6e-05,1.60201]
[1780358189576,59.21,71296.85,0.45,-0.03352,6e-05,1.6136]
[1780358194611,59.2,71286.32,0.45,-0.03397,6e-05,1.62922]
[1780358199647,59.18,71284.01,0.45,-0.03406,6e-05,1.63282]
[1780358207702,59.15,71284.93,0.45,-0.03395,6e-05,1.62838]
[1780358211730,59.14,71279.8,0.45,-0.03422,6e-05,1.63905]
[1780358214752,59.13,71284.9,0.45,-0.0339,6e-05,1.62637]
[1780358219787,59.12,71287.14,0.45,-0.03373,6e-05,1.61979]
[1780358221815,59.11,71299.93,0.45,-0.03297,6e-05,1.59007]
[1780358222823,59.11,71305.77,0.45,-0.03263,6e-05,1.57665]
[1780358227858,59.1,71306.8,0.45,-0.03255,6e-05,1.57335]
[1780358229874,59.09,71313.25,0.45,-0.03217,6e-05,1.55851]
[1780358234913,59.08,71312.81,0.45,-0.03218,6e-05,1.55865]
[1780358239948,59.07,71311.25,0.45,-0.03224,6e-05,1.5613]
[1780358241961,59.07,71315.8,0.45,-0.03198,6e-05,1.55082]
[1780358246997,59.06,71315.96,0.45,-0.03195,6e-05,1.54968]
[1780358251025,59.06,71318.62,0.45,-0.03165,6e-05,1.53615]
[1780358254046,59.05,71314.13,0.45,-0.03189,6e-05,1.54572]
[1780358255053,59.05,71307.53,0.45,-0.03226,6e-05,1.56031]
[1780358258074,59.04,71297.9,0.45,-0.0328,6e-05,1.58147]
[1780358263108,59.03,71297.6,0.45,-0.03279,6e-05,1.58112]
[1780358268144,59.02,71297.88,0.45,-0.03275,6e-05,1.5795]
[1780358273180,59.01,71296.61,0.45,-0.0328,6e-05,1.58138]
[1780358278215,59.0,71297.98,0.45,-0.03269,6e-05,1.57715]
[1780358279786,58.99,71303.0,0.45,-0.03239,6e-05,1.5654]
[1780358283248,58.99,71297.96,0.45,-0.03266,6e-05,1.57617]
[1780358288284,58.97,71298.32,0.45,-0.03262,6e-05,1.57428]
[1780358289869,58.97,71304.66,0.45,-0.03224,6e-05,1.55959]
[1780358295333,58.96,71304.71,0.45,-0.03222,6e-05,1.55856]
[1780358300368,58.95,71303.65,0.45,-0.03226,6e-05,1.56001]
[1780358306410,58.94,71305.97,0.45,-0.0321,6e-05,1.55377]
[1780358311445,58.93,71304.46,0.45,-0.03202,6e-05,1.54921]
[1780358315474,58.92,71316.3,0.45,-0.03135,6e-05,1.52228]
[1780358317489,58.92,71321.3,0.45,-0.03106,6e-05,1.51105]
[1780358323530,58.91,71323.15,0.45,-0.03095,5e-05,1.5064]
[1780358328565,58.91,71326.2,0.45,-0.03077,5e-05,1.49925]
[1780358333601,58.9,71325.93,0.45,-0.03077,5e-05,1.49937]
[1780358338635,58.9,71332.43,0.45,-0.03041,5e-05,1.48477]
[1780358340223,58.89,71339.69,0.45,-0.03001,5e-05,1.46895]
[1780358342664,58.89,71332.27,0.45,-0.03041,5e-05,1.48489]
[1780358347699,58.89,71339.63,0.45,-0.03,5e-05,1.46862]
[1780358352733,58.89,71339.14,0.45,-0.03003,5e-05,1.46946]
[1780358357769,58.88,71338.78,0.45,-0.03004,5e-05,1.47003]
[1780358362805,58.88,71336.84,0.45,-0.03014,5e-05,1.47396]
[1780358367839,58.88,71336.35,0.45,-0.03016,5e-05,1.47479]
[1780358372874,58.88,71335.99,0.45,-0.03004,5e-05,1.46846]
[1780358377910,58.87,71333.3,0.45,-0.03018,5e-05,1.47409]
[1780358382946,58.87,71332.46,0.45,-0.03022,5e-05,1.47568]
[1780358383954,58.87,71324.94,0.45,-0.03063,5e-05,1.49196]
[1780358386973,58.87,71318.1,0.45,-0.031,6e-05,1.50668]
[1780358392008,58.86,71316.9,0.45,-0.03105,6e-05,1.5088]
[1780358398096,58.86,71316.15,0.45,-0.03108,6e-05,1.51002]
[1780358398140,58.85,71315.58,0.45,-0.03111,6e-05,1.51106]
[1780358401089,58.85,71321.13,0.45,-0.0308,5e-05,1.49866]
[1780358406115,58.85,71319.29,0.45,-0.03088,5e-05,1.50212]
[1780358407027,58.85,71319.29,0.45,-0.03088,5e-05,1.50212]
[1780358407127,58.84,71312.95,0.45,-0.03123,6e-05,1.51584]
[1780358412156,58.84,71308.01,0.45,-0.03149,6e-05,1.52616]
[1780358417194,58.83,71306.69,0.45,-0.03154,6e-05,1.52843]
[1780358422234,58.82,71307.0,0.45,-0.03151,6e-05,1.52725]
[1780358427266,58.82,71301.64,0.45,-0.0318,6e-05,1.53852]
[1780358429282,58.81,71296.58,0.45,-0.03208,6e-05,1.54954]
[1780358430099,58.81,71296.58,0.45,-0.03208,6e-05,1.54954]
[1780358430292,58.81,71291.25,0.45,-0.03238,6e-05,1.56136]
[1780358433151,58.81,71285.88,0.45,-0.03254,6e-05,1.56597]
[1780358433306,58.8,71283.67,0.45,-0.03266,6e-05,1.57077]
[1780358437335,58.8,71277.78,0.45,-0.03298,6e-05,1.58333]
[1780358439349,58.79,71270.63,0.45,-0.03339,6e-05,1.59924]
[1780358440359,58.79,71261.81,0.45,-0.0339,6e-05,1.61933]
[1780358443382,58.78,71253.03,0.45,-0.03441,6e-05,1.63889]
[1780358444388,58.77,71246.24,0.45,-0.03481,6e-05,1.65449]
[1780358449428,58.76,71252.01,0.45,-0.03442,6e-05,1.63928]
[1780358454459,58.74,71253.18,0.45,-0.03431,6e-05,1.63502]
[1780358458488,58.73,71257.79,0.45,-0.034,6e-05,1.62311]
[1780358461100,58.72,71251.96,0.45,-0.03433,6e-05,1.63583]
[1780358462525,58.71,71242.32,0.45,-0.03491,6e-05,1.65814]
[1780358464530,58.71,71255.04,0.45,-0.03412,6e-05,1.62768]
[1780358469564,58.69,71255.72,0.45,-0.03404,6e-05,1.62467]
[1780358474606,58.68,71254.1,0.45,-0.0341,6e-05,1.62701]
[1780358475612,58.67,71236.13,0.45,-0.03519,6e-05,1.66893]
[1780358481245,58.65,71236.95,0.45,-0.03508,6e-05,1.66486]
[1780358486690,58.63,71234.02,0.45,-0.03521,6e-05,1.66965]
[1780358491739,58.61,71234.31,0.45,-0.035,6e-05,1.65979]
[1780358495758,58.6,71239.05,0.45,-0.03468,6e-05,1.6476]
[1780358496764,58.59,71248.88,0.45,-0.03407,6e-05,1.62398]
[1780358497771,58.59,71253.58,0.45,-0.03378,6e-05,1.61278]
[1780358501386,58.58,71264.02,0.45,-0.03315,6e-05,1.58797]
[1780358506837,58.56,71262.64,0.45,-0.03319,6e-05,1.58976]
[1780358511871,58.55,71260.72,0.45,-0.03328,6e-05,1.59302]
[1780358513879,58.55,71260.68,0.45,-0.03327,6e-05,1.59288]
[1780358513956,58.55,71266.44,0.45,-0.03293,6e-05,1.57944]
[1780358516912,58.54,71280.84,0.45,-0.03208,6e-05,1.54624]
[1780358517771,58.54,71280.84,0.45,-0.03208,6e-05,1.54624]
[1780358517918,58.54,71281.38,0.45,-0.03205,6e-05,1.54487]
[1780358519938,58.53,71275.01,0.45,-0.03241,6e-05,1.55894]
[1780358524968,58.52,71267.71,0.45,-0.03281,6e-05,1.57468]
[1780358525975,58.52,71262.95,0.45,-0.03308,6e-05,1.58537]
[1780358528996,58.52,71257.72,0.45,-0.03337,6e-05,1.59675]
[1780358534031,58.5,71259.16,0.45,-0.03326,6e-05,1.59231]
[1780358540076,58.49,71258.91,0.45,-0.03324,6e-05,1.59153]
[1780358545108,58.48,71258.54,0.45,-0.03323,6e-05,1.59127]
[1780358548135,58.47,71249.57,0.45,-0.03375,6e-05,1.61135]
[1780358549136,58.47,71240.5,0.45,-0.03429,6e-05,1.63226]
[1780358553165,58.45,71248.12,0.45,-0.03366,6e-05,1.60608]
[1780358556188,58.45,71255.19,0.45,-0.03322,6e-05,1.58903]
[1780358557196,58.44,71260.9,0.45,-0.03288,6e-05,1.57571]
[1780358562231,58.44,71262.96,0.45,-0.03275,6e-05,1.57046]
[1780358564245,58.44,71257.7,0.45,-0.03306,6e-05,1.58289]
[1780358567270,58.45,71246.26,0.45,-0.03375,6e-05,1.60982]
[1780358568275,58.45,71238.21,0.45,-0.03424,6e-05,1.62873]
[1780358573316,58.45,71243.75,0.45,-0.03392,6e-05,1.61627]
[1780358578349,58.46,71244.15,0.45,-0.03391,6e-05,1.61595]
[1780358581371,58.46,71249.1,0.45,-0.03363,6e-05,1.60483]
[1780358582377,58.47,71256.83,0.45,-0.03317,6e-05,1.58713]
[1780358587412,58.48,71258.67,0.45,-0.03309,6e-05,1.58375]
[1780358589426,58.48,71264.55,0.45,-0.03275,6e-05,1.57066]
[1780358592449,58.47,71272.55,0.45,-0.03227,6e-05,1.55193]
[1780358593455,58.47,71279.02,0.45,-0.0319,6e-05,1.53718]
[1780358595469,58.47,71285.69,0.45,-0.03151,6e-05,1.52199]
[1780358597484,58.47,71290.79,0.45,-0.03122,6e-05,1.51043]
[1780358599497,58.46,71282.5,0.45,-0.03168,6e-05,1.52874]
[1780358603526,58.46,71277.65,0.45,-0.03195,6e-05,1.53912]
[1780358608571,58.45,71281.89,0.45,-0.03169,6e-05,1.52893]
[1780358613663,58.44,71275.43,0.45,-0.0319,6e-05,1.53574]
[1780358618699,58.44,71267.64,0.45,-0.03234,6e-05,1.55272]
[1780358622236,58.43,71260.61,0.45,-0.03273,6e-05,1.5681]
[1780358623733,58.43,71255.17,0.45,-0.03304,6e-05,1.58038]
[1780358625747,58.42,71250.32,0.45,-0.03332,6e-05,1.59114]
[1780358630781,58.41,71249.21,0.45,-0.03336,6e-05,1.59263]
[1780358634815,58.4,71255.24,0.45,-0.03298,6e-05,1.5779]
[1780358639844,58.39,71256.03,0.45,-0.03291,6e-05,1.57514]
[1780358642375,58.39,71260.73,0.45,-0.03262,6e-05,1.56386]
[1780358647901,58.38,71277.36,0.45,-0.03164,6e-05,1.52542]
[1780358652934,58.37,71275.37,0.45,-0.03174,6e-05,1.52934]
[1780358656963,58.37,71268.85,0.45,-0.0321,6e-05,1.54352]
[1780358662515,58.36,71268.21,0.45,-0.03212,6e-05,1.54408]
[1780358667033,58.35,71261.56,0.45,-0.03248,6e-05,1.55839]
[1780358668042,58.35,71255.63,0.45,-0.03282,6e-05,1.57175]
[1780358673075,58.34,71254.77,0.45,-0.03271,6e-05,1.56561]
[1780358678111,58.33,71242.8,0.45,-0.03339,6e-05,1.59222]
[1780358681131,58.32,71238.03,0.45,-0.03366,6e-05,1.6026]
[1780358682656,58.32,71242.86,0.45,-0.03338,6e-05,1.59155]
[1780358688180,58.33,71238.3,0.45,-0.03367,6e-05,1.60313]
[1780358693216,58.34,71235.39,0.45,-0.03387,6e-05,1.61068]
[1780358697245,58.34,71230.54,0.45,-0.03418,6e-05,1.62257]
[1780358702300,58.35,71230.12,0.45,-0.03422,6e-05,1.62416]
[1780358704296,58.35,71235.22,0.45,-0.03392,6e-05,1.61248]
[1780358708328,58.36,71241.62,0.45,-0.03355,6e-05,1.59818]
[1780358713367,58.37,71236.55,0.45,-0.03387,6e-05,1.61075]
[1780358718399,58.36,71235.31,0.45,-0.03392,6e-05,1.61283]
[1780358720412,58.35,71228.42,0.45,-0.03433,6e-05,1.62847]
[1780358722441,58.35,71223.61,0.45,-0.03462,6e-05,1.63965]
[1780358725453,58.35,71217.89,0.45,-0.03497,6e-05,1.6531]
[1780358727466,58.35,71226.13,0.45,-0.03447,6e-05,1.63378]
[1780358732502,58.36,71229.1,0.45,-0.03415,6e-05,1.61964]
[1780358733512,58.35,71235.88,0.45,-0.03373,6e-05,1.60355]
[1780358738547,58.34,71237.45,0.45,-0.03361,6e-05,1.59881]
[1780358740559,58.34,71232.11,0.45,-0.03392,6e-05,1.61081]
[1780358745595,58.32,71226.38,0.45,-0.03423,6e-05,1.62302]
[1780358749638,58.31,71213.11,0.45,-0.03502,6e-05,1.65334]
[1780358750647,58.3,71200.52,0.45,-0.03579,6e-05,1.68282]
[1780358751642,58.3,71195.07,0.45,-0.03613,6e-05,1.6956]
[1780358752649,58.3,71201.15,0.45,-0.03574,6e-05,1.68093]
[1780358754661,58.29,71209.47,0.45,-0.0352,6e-05,1.6603]
[1780358757062,58.29,71212.61,0.45,-0.03499,6e-05,1.65219]
[1780358757698,58.29,71219.8,0.45,-0.03455,6e-05,1.63515]
[1780358758705,58.28,71235.14,0.45,-0.0336,6e-05,1.59842]
[1780358759713,58.28,71239.92,0.45,-0.03331,6e-05,1.58734]
[1780358760721,58.28,71235.06,0.45,-0.03361,6e-05,1.59883]
[1780358763751,58.28,71230.7,0.45,-0.03387,6e-05,1.60885]
[1780358765764,58.27,71234.83,0.45,-0.03361,6e-05,1.59875]
[1780358768784,58.27,71228.49,0.45,-0.03397,6e-05,1.61295]
[1780358769793,58.26,71221.72,0.45,-0.03438,6e-05,1.62857]
[1780358774718,58.26,71220.16,0.45,-0.03448,6e-05,1.63231]
[1780358774828,58.27,71218.94,0.45,-0.03455,6e-05,1.63529]
[1780358777848,58.26,71210.6,0.45,-0.03506,6e-05,1.65488]
[1780358778855,58.26,71202.99,0.45,-0.03554,6e-05,1.6732]
[1780358783891,58.27,71201.78,0.45,-0.03562,6e-05,1.67629]
[1780358788925,58.27,71201.67,0.45,-0.03563,6e-05,1.67674]
[1780358789932,58.27,71206.64,0.45,-0.03532,6e-05,1.66488]
[1780358791946,58.27,71210.71,0.45,-0.03493,6e-05,1.64788]
[1780358795980,58.27,71203.57,0.45,-0.03538,6e-05,1.66521]
[1780358801069,58.26,71203.29,0.45,-0.03536,6e-05,1.66455]
[1780358802045,58.26,71197.39,0.45,-0.03574,6e-05,1.67875]
[1780358806073,58.26,71192.68,0.45,-0.03604,6e-05,1.6902]
[1780358811108,58.26,71197.01,0.45,-0.03576,6e-05,1.67986]
[1780358816143,58.26,71194.19,0.45,-0.03595,6e-05,1.68677]
[1780358821180,58.26,71195.95,0.45,-0.03584,6e-05,1.68263]
[1780358822188,58.27,71202.28,0.45,-0.03544,6e-05,1.66746]
[1780358823702,58.26,71214.0,0.45,-0.03471,6e-05,1.63932]
[1780358829267,58.25,71215.39,0.45,-0.0346,6e-05,1.63527]
[1780358829851,58.25,71215.39,0.45,-0.0346,6e-05,1.63527]
[1780358831597,58.26,71216.58,0.45,-0.03453,6e-05,1.63267]
[1780358831648,58.25,71217.6,0.45,-0.03446,6e-05,1.62972]
[1780358833066,58.25,71217.35,0.45,-0.03447,6e-05,1.63031]
[1780358833772,58.25,71203.63,0.45,-0.03532,6e-05,1.66268]
[1780358835282,58.24,71196.68,0.45,-0.03574,6e-05,1.67902]
[1780358840364,58.24,71196.64,0.45,-0.03573,6e-05,1.67849]
[1780358842811,58.23,71196.07,0.45,-0.03575,6e-05,1.67917]
[1780358842913,58.23,71196.22,0.45,-0.03573,6e-05,1.67849]
[1780358848373,58.23,71191.92,0.45,-0.03601,6e-05,1.68903]
[1780358853910,58.23,71187.22,0.45,-0.03616,6e-05,1.69299]
[1780358859450,58.23,71186.94,0.45,-0.03618,6e-05,1.69375]
[1780358863981,58.23,71192.98,0.45,-0.0358,6e-05,1.67925]
[1780358869281,58.23,71193.89,0.45,-0.03574,6e-05,1.6772]
[1780358869522,58.23,71200.82,0.45,-0.03531,6e-05,1.66059]
[1780358870529,58.23,71207.54,0.45,-0.03489,6e-05,1.64463]
[1780358871168,58.23,71207.54,0.45,-0.03489,6e-05,1.64463]
[1780358871535,58.24,71213.97,0.45,-0.0345,6e-05,1.62948]
[1780358876572,58.22,71217.7,0.45,-0.03423,6e-05,1.61938]
[1780358881607,58.21,71218.21,0.45,-0.03417,6e-05,1.6169]
[1780358888657,58.19,71219.79,0.45,-0.03403,6e-05,1.61144]
[1780358889667,58.19,71229.0,0.45,-0.03347,6e-05,1.58971]
[1780358890673,58.18,71235.83,0.45,-0.03305,6e-05,1.57369]
[1780358895707,58.17,71234.72,0.45,-0.0331,6e-05,1.57536]
[1780358898727,58.17,71227.39,0.45,-0.03352,6e-05,1.5918]
[1780358899734,58.16,71219.09,0.45,-0.03402,6e-05,1.61098]
[1780358900742,58.16,71214.36,0.45,-0.0343,6e-05,1.62186]
[1780358903762,58.15,71209.98,0.45,-0.03454,6e-05,1.63115]
[1780358908798,58.14,71209.45,0.45,-0.03454,6e-05,1.63107]
[1780358911689,58.13,71207.69,0.45,-0.03464,6e-05,1.63508]
[1780358911818,58.14,71206.83,0.45,-0.03455,6e-05,1.62983]
[1780358914840,58.14,71218.08,0.45,-0.03388,6e-05,1.60373]
[1780358918698,58.15,71222.24,0.45,-0.03364,6e-05,1.59452]
[1780358918867,58.15,71222.82,0.45,-0.03361,6e-05,1.59334]
[1780358922895,58.14,71215.87,0.45,-0.03401,6e-05,1.60911]
[1780358925915,58.13,71226.51,0.45,-0.03336,6e-05,1.58364]
[1780358930952,58.12,71227.77,0.45,-0.03326,6e-05,1.57978]
[1780358935987,58.11,71225.53,0.45,-0.03337,6e-05,1.58404]
[1780358941023,58.1,71225.96,0.45,-0.03332,6e-05,1.58207]
[1780358946058,58.09,71224.21,0.45,-0.0334,6e-05,1.58518]
[1780358949079,58.09,71229.35,0.45,-0.03307,6e-05,1.57271]
[1780358954625,58.08,71230.79,0.45,-0.03297,6e-05,1.56856]
[1780358960163,58.07,71230.42,0.45,-0.03297,6e-05,1.56843]
[1780358962171,58.06,71225.77,0.45,-0.03323,6e-05,1.57884]
[1780358964695,58.06,71208.18,0.45,-0.03429,6e-05,1.61961]
[1780358967208,58.05,71197.86,0.45,-0.03492,6e-05,1.6437]
[1780358970230,58.05,71189.8,0.45,-0.03542,6e-05,1.66287]
[1780358973924,58.05,71187.41,0.45,-0.03543,6e-05,1.66127]
[1780358974022,58.06,71191.14,0.45,-0.03519,6e-05,1.65249]
[1780358975047,58.06,71191.14,0.45,-0.03519,6e-05,1.65249]
[1780358975120,58.06,71190.9,0.45,-0.03521,6e-05,1.65315]
[1780358976855,58.06,71190.9,0.45,-0.03521,6e-05,1.65315]
[1780358976920,58.05,71187.95,0.45,-0.03539,6e-05,1.66001]
[1780358982313,58.06,71185.85,0.45,-0.03553,6e-05,1.66541]
[1780358984836,58.06,71176.54,0.45,-0.03613,6e-05,1.68805]
[1780358987348,58.06,71188.36,0.45,-0.03538,6e-05,1.65963]
[1780358992386,58.07,71190.79,0.45,-0.03524,6e-05,1.65423]
[1780358997419,58.07,71184.21,0.45,-0.03567,6e-05,1.67044]
[1780358999433,58.07,71178.5,0.45,-0.03604,6e-05,1.68468]
[1780359003462,58.09,71184.39,0.45,-0.0357,6e-05,1.67193]
[1780359008496,58.11,71184.85,0.45,-0.03573,6e-05,1.67279]
[1780359010510,58.12,71180.11,0.45,-0.03605,6e-05,1.68502]
[1780359011517,58.12,71189.96,0.45,-0.03543,6e-05,1.6616]
[1780359013531,58.13,71194.46,0.45,-0.03517,6e-05,1.65162]
[1780359017559,58.15,71199.58,0.45,-0.03489,6e-05,1.64108]
[1780359018566,58.16,71205.38,0.45,-0.03455,6e-05,1.62774]
[1780359023601,58.18,71205.89,0.45,-0.03457,6e-05,1.62879]
[1780359028639,58.2,71201.89,0.45,-0.03486,6e-05,1.63989]
[1780359032665,58.2,71186.61,0.45,-0.03568,6e-05,1.66936]
[1780359033671,58.2,71179.36,0.45,-0.03615,6e-05,1.68694]
[1780359038707,58.2,71184.38,0.45,-0.03583,6e-05,1.67494]
[1780359039713,58.21,71179.3,0.45,-0.03616,6e-05,1.68761]
[1780359042734,58.22,71172.39,0.45,-0.03664,6e-05,1.70548]
[1780359043742,58.22,71166.11,0.45,-0.03705,7e-05,1.72121]
[1780359048780,58.24,71170.74,0.45,-0.03679,7e-05,1.71134]
[1780359053814,58.26,71178.68,0.45,-0.03632,6e-05,1.69354]
[1780359058851,58.27,71177.76,0.45,-0.03642,6e-05,1.69749]
[1780359063886,58.29,71178.48,0.45,-0.03642,6e-05,1.69739]
[1780359067917,58.31,71183.55,0.45,-0.03613,6e-05,1.68647]
[1780359072949,58.33,71186.33,0.45,-0.036,6e-05,1.68155]
[1780359077985,58.35,71185.99,0.45,-0.03607,6e-05,1.6842]
[1780359083019,58.37,71194.15,0.45,-0.0356,6e-05,1.66635]
[1780359087048,58.38,71200.17,0.45,-0.03526,6e-05,1.6535]
[1780359088054,58.39,71205.56,0.45,-0.03494,6e-05,1.64109]
[1780359095103,58.4,71205.09,0.45,-0.03484,6e-05,1.63579]
[1780359101145,58.41,71207.18,0.45,-0.03473,6e-05,1.63149]
[1780359106180,58.41,71208.2,0.45,-0.03469,6e-05,1.62973]
[1780359109202,58.42,71200.7,0.45,-0.03516,6e-05,1.6478]
[1780359110209,58.42,71196.03,0.45,-0.03545,6e-05,1.659]
[1780359113232,58.42,71186.82,0.45,-0.03604,6e-05,1.68126]
[1780359114237,58.42,71180.63,0.45,-0.03644,6e-05,1.69624]
[1780359119272,58.42,71182.58,0.45,-0.03631,6e-05,1.69153]
[1780359124308,58.42,71180.86,0.45,-0.03642,6e-05,1.69574]
[1780359129342,58.42,71173.51,0.45,-0.03691,7e-05,1.71391]
[1780359130352,58.42,71169.1,0.45,-0.0372,7e-05,1.725]
[1780359133376,58.43,71176.63,0.45,-0.03673,6e-05,1.70744]
[1780359138404,58.45,71172.51,0.45,-0.03704,7e-05,1.71905]
[1780359143441,58.47,71169.64,0.45,-0.03727,7e-05,1.72748]
[1780359148476,58.48,71172.5,0.45,-0.03712,7e-05,1.72186]
[1780359154175,58.49,71165.51,0.45,-0.03745,7e-05,1.73244]
[1780359154224,58.52,71159.94,0.45,-0.03788,7e-05,1.74866]
[1780359155173,58.52,71159.94,0.45,-0.03788,7e-05,1.74866]
[1780359155275,58.54,71165.29,0.45,-0.03759,7e-05,1.73775]
[1780359156068,58.55,71173.59,0.45,-0.03705,7e-05,1.71761]
[1780359161568,58.56,71172.91,0.45,-0.03714,7e-05,1.72097]
[1780359166138,58.58,71163.66,0.45,-0.03778,7e-05,1.74482]
[1780359171638,58.59,71160.79,0.45,-0.03801,7e-05,1.75331]
[1780359176916,58.6,71157.16,0.45,-0.03827,7e-05,1.76324]
[1780359176986,58.6,71156.88,0.45,-0.0383,7e-05,1.76416]
[1780359182716,58.64,71157.83,0.45,-0.03831,7e-05,1.76482]
[1780359186286,58.64,71169.49,0.45,-0.03756,7e-05,1.73685]
[1780359187814,58.64,71169.49,0.45,-0.03756,7e-05,1.73685]
[1780359187858,58.65,71177.2,0.45,-0.03706,7e-05,1.7182]
[1780359193793,58.67,71171.28,0.45,-0.0375,7e-05,1.73436]
[1780359196356,58.67,71161.42,0.45,-0.03817,7e-05,1.75944]
[1780359197821,58.68,71154.58,0.45,-0.03863,7e-05,1.77668]
[1780359202855,58.69,71154.48,0.45,-0.03866,7e-05,1.77786]
[1780359207892,58.7,71152.3,0.45,-0.03883,7e-05,1.78423]
[1780359209907,58.7,71157.07,0.45,-0.03852,7e-05,1.77268]
[1780359210914,58.7,71168.33,0.45,-0.03778,7e-05,1.74496]
[1780359215948,58.71,71165.37,0.45,-0.03785,7e-05,1.74574]
[1780359220983,58.73,71165.32,0.45,-0.03789,7e-05,1.74704]
[1780359221993,58.73,71171.35,0.45,-0.03749,7e-05,1.73243]
[1780359222997,58.73,71175.96,0.45,-0.0372,7e-05,1.7214]
[1780359228033,58.75,71174.19,0.45,-0.03735,7e-05,1.72708]
[1780359234078,58.76,71173.31,0.45,-0.03745,7e-05,1.73082]
[1780359239114,58.78,71173.16,0.45,-0.03749,7e-05,1.7325]
[1780359244150,58.79,71172.05,0.45,-0.0376,7e-05,1.7365]
[1780359248177,58.8,71165.15,0.45,-0.03808,7e-05,1.75451]
[1780359253212,58.82,71166.12,0.45,-0.03805,7e-05,1.75323]
[1780359257242,58.82,71159.15,0.45,-0.03854,7e-05,1.77143]
[1780359262278,58.84,71156.33,0.45,-0.03875,7e-05,1.77943]
[1780359265297,58.84,71151.8,0.45,-0.03908,7e-05,1.7913]
[1780359270337,58.85,71154.87,0.45,-0.0389,7e-05,1.78464]
[1780359275368,58.86,71156.01,0.45,-0.03869,7e-05,1.7749]
[1780359279399,58.87,71150.27,0.45,-0.03909,7e-05,1.7898]
[1780359285440,58.88,71147.76,0.45,-0.03929,7e-05,1.79718]
[1780359289474,58.89,71153.31,0.45,-0.03893,7e-05,1.78393]
[1780359294529,58.9,71151.18,0.45,-0.0391,7e-05,1.7901]
[1780359295519,58.9,71161.31,0.45,-0.03842,7e-05,1.76505]
[1780359300554,58.91,71164.79,0.45,-0.03821,7e-05,1.75749]
[1780359306107,58.92,71166.12,0.45,-0.03815,7e-05,1.75507]
[1780359306175,58.92,71167.96,0.45,-0.03803,7e-05,1.75075]
[1780359307129,58.92,71172.57,0.45,-0.03773,7e-05,1.73963]
[1780359310479,58.93,71175.26,0.45,-0.03757,7e-05,1.73352]
[1780359310514,58.93,71177.02,0.45,-0.03746,7e-05,1.72947]
[1780359310866,58.93,71188.52,0.45,-0.03672,6e-05,1.70177]
[1780359312394,58.93,71188.52,0.45,-0.03672,6e-05,1.70177]
[1780359312487,58.93,71198.8,0.45,-0.03606,6e-05,1.67702]
[1780359313655,58.93,71193.06,0.45,-0.03643,6e-05,1.69079]
[1780359315485,58.93,71186.39,0.45,-0.03686,6e-05,1.70687]
[1780359316132,58.93,71186.39,0.45,-0.03686,6e-05,1.70687]
[1780359316233,58.93,71185.63,0.45,-0.03691,6e-05,1.70868]
[1780359319697,58.93,71179.3,0.45,-0.03731,7e-05,1.72389]
[1780359324109,58.93,71178.1,0.45,-0.03739,7e-05,1.72665]
[1780359324210,58.93,71177.19,0.45,-0.03744,7e-05,1.72881]
[1780359325263,58.93,71177.19,0.45,-0.03744,7e-05,1.72881]
[1780359325296,58.93,71164.09,0.45,-0.03831,7e-05,1.76097]
[1780359328305,58.92,71158.42,0.45,-0.03868,7e-05,1.77469]
[1780359328593,58.92,71158.42,0.45,-0.03868,7e-05,1.77469]
[1780359329240,58.92,71158.42,0.45,-0.03868,7e-05,1.77469]
[1780359329244,58.92,71150.43,0.45,-0.03921,7e-05,1.79452]
[1780359334802,58.93,71142.19,0.45,-0.03964,7e-05,1.80826]
[1780359339836,58.94,71153.65,0.45,-0.03888,7e-05,1.78024]
[1780359344873,58.95,71164.6,0.45,-0.03817,7e-05,1.75402]
[1780359345879,58.95,71159.67,0.45,-0.03851,7e-05,1.76645]
[1780359350917,58.96,71152.91,0.45,-0.03899,7e-05,1.78428]
[1780359352929,58.97,71147.97,0.45,-0.03933,7e-05,1.79699]
[1780359355969,58.97,71142.45,0.45,-0.03972,7e-05,1.81133]
[1780359359977,58.98,71137.98,0.45,-0.04005,7e-05,1.82316]
[1780359361994,58.98,71142.41,0.45,-0.03975,7e-05,1.8122]
[1780359367560,58.99,71141.66,0.45,-0.03982,7e-05,1.81494]
[1780359371056,58.99,71135.36,0.45,-0.04027,7e-05,1.83127]
[1780359376092,59.0,71140.92,0.45,-0.0399,7e-05,1.8177]
[1780359382134,59.01,71141.23,0.45,-0.0399,7e-05,1.81766]
[1780359385158,59.01,71136.87,0.45,-0.04021,7e-05,1.82906]
[1780359387168,59.01,71130.84,0.45,-0.04063,7e-05,1.84461]
[1780359388174,59.02,71124.19,0.45,-0.04112,7e-05,1.86243]
[1780359390496,59.02,71124.41,0.45,-0.04111,7e-05,1.86192]
[1780359390547,59.02,71123.32,0.45,-0.04119,7e-05,1.86483]
[1780359392547,59.02,71123.37,0.45,-0.04102,7e-05,1.85669]
[1780359393209,59.02,71124.28,0.45,-0.04096,7e-05,1.85448]
[1780359398245,59.03,71122.57,0.45,-0.04109,7e-05,1.85918]
[1780359402275,59.03,71110.77,0.45,-0.04194,7e-05,1.88986]
[1780359404289,59.03,71105.86,0.45,-0.04229,7e-05,1.90264]
[1780359409325,59.03,71112.75,0.45,-0.04179,7e-05,1.8847]
[1780359411338,59.03,71117.32,0.45,-0.04147,7e-05,1.87292]
[1780359415117,59.03,71115.37,0.45,-0.04161,7e-05,1.87807]
[1780359415370,59.03,71116.24,0.45,-0.04155,7e-05,1.87584]
[1780359416964,59.03,71116.34,0.45,-0.04154,7e-05,1.87561]
[1780359417165,59.03,71116.34,0.45,-0.04154,7e-05,1.87561]
[1780359423529,59.03,71122.2,0.45,-0.04113,7e-05,1.86073]
[1780359423613,59.03,71127.5,0.45,-0.04076,7e-05,1.84725]
[1780359429467,59.04,71128.56,0.45,-0.0407,7e-05,1.84487]
[1780359434641,59.04,71128.32,0.45,-0.04072,7e-05,1.84575]
[1780359436316,59.04,71131.52,0.45,-0.0405,7e-05,1.83772]
[1780359436518,59.04,71134.87,0.45,-0.04027,7e-05,1.82927]
[1780359437525,59.04,71141.65,0.45,-0.0398,7e-05,1.8122]
[1780359438531,59.05,71146.16,0.45,-0.0395,7e-05,1.80096]
[1780359440884,59.05,71149.77,0.45,-0.03926,7e-05,1.79218]
[1780359441551,59.05,71150.7,0.45,-0.0392,7e-05,1.79014]
[1780359448601,59.06,71151.37,0.45,-0.03918,7e-05,1.78951]
[1780359452628,59.07,71152.72,0.45,-0.03895,7e-05,1.77888]
[1780359457664,59.08,71157.08,0.45,-0.03868,7e-05,1.7689]
[1780359459186,59.08,71149.11,0.45,-0.03922,7e-05,1.78892]
[1780359460248,59.08,71149.11,0.45,-0.03922,7e-05,1.78892]
[1780359460267,59.08,71148.76,0.45,-0.03925,7e-05,1.78994]
[1780359466391,59.09,71148.12,0.45,-0.03931,7e-05,1.79227]
[1780359466401,59.09,71147.03,0.45,-0.03939,7e-05,1.79514]
[1780359470514,59.1,71146.78,0.45,-0.03942,7e-05,1.79619]
[1780359470614,59.1,71132.61,0.45,-0.0404,7e-05,1.83219]
[1780359472770,59.1,71137.42,0.45,-0.04007,7e-05,1.82018]
[1780359474597,59.1,71137.42,0.45,-0.04007,7e-05,1.82018]
[1780359473777,59.1,71145.05,0.45,-0.03955,7e-05,1.80109]
[1780359474785,59.1,71146.0,0.45,-0.03949,7e-05,1.79884]
[1780359479819,59.11,71146.94,0.45,-0.03944,7e-05,1.79717]
[1780359482804,59.11,71144.53,0.45,-0.03962,7e-05,1.80348]
[1780359482906,59.11,71145.46,0.45,-0.03956,7e-05,1.80128]
[1780359487413,59.12,71139.35,0.45,-0.03999,7e-05,1.81717]
[1780359492912,59.13,71137.64,0.45,-0.04013,7e-05,1.82214]
[1780359497671,59.13,71130.95,0.45,-0.04061,7e-05,1.8396]
[1780359501251,59.13,71134.43,0.45,-0.04037,7e-05,1.83093]
[1780359501352,59.14,71137.52,0.45,-0.04016,7e-05,1.82319]
[1780359503560,59.14,71137.52,0.45,-0.04016,7e-05,1.8233]
[1780359503661,59.14,71135.89,0.45,-0.04028,7e-05,1.82763]
[1780359505215,59.14,71135.89,0.45,-0.04028,7e-05,1.82763]
[1780359505317,59.14,71133.91,0.45,-0.04042,7e-05,1.83275]
[1780359507422,59.14,71133.91,0.45,-0.04042,7e-05,1.83284]
[1780359507520,59.14,71131.77,0.45,-0.04057,7e-05,1.83837]
[1780359513053,59.15,71128.8,0.45,-0.04063,7e-05,1.83845]
[1780359518629,59.15,71127.54,0.45,-0.04073,7e-05,1.84212]
[1780359521792,59.15,71129.47,0.45,-0.0406,7e-05,1.83737]
[1780359522116,59.15,71129.7,0.45,-0.04059,7e-05,1.83687]
[1780359524130,59.16,71125.16,0.45,-0.04091,7e-05,1.84862]
[1780359525137,59.16,71117.44,0.45,-0.04146,7e-05,1.86848]
[1780359525918,59.16,71117.44,0.45,-0.04146,7e-05,1.86848]
[1780359526144,59.16,71115.49,0.45,-0.0416,7e-05,1.87354]
[1780359531180,59.16,71113.2,0.45,-0.04176,7e-05,1.87956]
[1780359535207,59.16,71105.92,0.45,-0.04229,7e-05,1.8985]
[1780359537221,59.16,71101.13,0.45,-0.04264,7e-05,1.91095]
[1780359539236,59.16,71109.15,0.45,-0.04205,7e-05,1.89001]
[1780359541251,59.16,71113.58,0.45,-0.04174,7e-05,1.87856]
[1780359544271,59.16,71118.05,0.45,-0.04142,7e-05,1.86712]
[1780359549526,59.16,71116.73,0.45,-0.04152,7e-05,1.87062]
[1780359558374,59.16,71112.79,0.45,-0.0418,7e-05,1.88101]
[1780359561394,59.16,71117.32,0.45,-0.04148,7e-05,1.86938]
[1780359566429,59.17,71118.93,0.45,-0.04137,7e-05,1.86542]
[1780359570242,59.17,71123.75,0.45,-0.04104,7e-05,1.85322]
[1780359575493,59.17,71123.8,0.45,-0.04088,7e-05,1.84535]
[1780359579257,59.17,71124.0,0.45,-0.04087,7e-05,1.84503]
[1780359579521,59.17,71124.0,0.45,-0.04087,7e-05,1.84509]
[1780359584283,59.17,71121.46,0.45,-0.04105,7e-05,1.8518]
[1780359584291,59.17,71121.46,0.45,-0.04105,7e-05,1.8518]
[1780359584326,59.17,71121.46,0.45,-0.04105,7e-05,1.8518]
[1780359584556,59.18,71120.84,0.45,-0.0411,7e-05,1.85344]
[1780359585431,59.18,71120.84,0.45,-0.0411,7e-05,1.85344]
[1780359585565,59.18,71119.66,0.45,-0.04118,7e-05,1.85652]
[1780359589717,59.18,71119.67,0.45,-0.04119,7e-05,1.85663]
[1780359589729,59.18,71119.67,0.45,-0.04119,7e-05,1.85663]
[1780359589763,59.18,71119.85,0.45,-0.04118,7e-05,1.85627]
[1780359595633,59.18,71116.53,0.45,-0.04142,7e-05,1.86499]
[1780359599662,59.18,71108.62,0.45,-0.04198,7e-05,1.88521]
[1780359600669,59.18,71103.73,0.45,-0.04232,7e-05,1.89758]
[1780359602698,59.17,71099.2,0.45,-0.04263,7e-05,1.9087]
[1780359604708,59.16,71092.21,0.45,-0.04313,7e-05,1.92629]
[1780359609742,59.14,71089.77,0.45,-0.04325,7e-05,1.93077]
[1780359611756,59.13,71079.84,0.45,-0.04397,7e-05,1.95624]
[1780359614777,59.11,71072.78,0.45,-0.04445,8e-05,1.9733]
[1780359615784,59.11,71077.42,0.45,-0.0441,8e-05,1.96092]
[1780359616791,59.1,71083.35,0.45,-0.04363,7e-05,1.94432]
[1780359620819,59.09,71078.09,0.45,-0.04398,7e-05,1.95657]
[1780359625854,59.06,71082.1,0.45,-0.04362,7e-05,1.94374]
[1780359629407,59.05,71087.7,0.45,-0.04317,7e-05,1.9277]
[1780359631896,59.04,71089.47,0.45,-0.04284,7e-05,1.91369]
[1780359636931,59.02,71091.77,0.45,-0.04262,7e-05,1.90584]
[1780359639477,59.01,71096.44,0.45,-0.04226,7e-05,1.89293]
[1780359641966,59.0,71106.16,0.45,-0.04153,7e-05,1.86673]
[1780359647001,58.99,71107.02,0.45,-0.04143,7e-05,1.86304]
[1780359650024,58.98,71102.43,0.45,-0.04173,7e-05,1.874]
[1780359654148,58.96,71097.38,0.45,-0.04206,7e-05,1.88588]
[1780359660098,58.94,71092.95,0.45,-0.04233,7e-05,1.89552]
[1780359663646,58.93,71087.53,0.45,-0.0427,7e-05,1.9087]
[1780359669662,58.92,71088.65,0.45,-0.04258,7e-05,1.90439]
[1780359675201,58.89,71090.81,0.45,-0.04235,7e-05,1.89607]
[1780359680236,58.87,71089.46,0.45,-0.0424,7e-05,1.89797]
[1780359685275,58.85,71096.44,0.45,-0.04185,7e-05,1.87814]
[1780359686278,58.85,71103.39,0.45,-0.04134,7e-05,1.85982]
[1780359691314,58.84,71105.62,0.45,-0.04098,7e-05,1.84472]
[1780359696348,58.82,71108.8,0.45,-0.04072,7e-05,1.83535]
[1780359701384,58.81,71113.26,0.45,-0.04038,7e-05,1.8228]
[1780359703397,58.81,71117.85,0.45,-0.04004,7e-05,1.81069]
[1780359707375,58.8,71119.67,0.45,-0.0399,7e-05,1.8055]
[1780359707448,58.8,71121.59,0.45,-0.03976,7e-05,1.80044]
[1780359709439,58.8,71127.54,0.45,-0.03934,7e-05,1.78505]
[1780359714474,58.79,71127.2,0.45,-0.03934,7e-05,1.78517]
[1780359716489,58.78,71121.08,0.45,-0.03976,7e-05,1.8003]
[1780359717496,58.78,71116.36,0.45,-0.04008,7e-05,1.8121]
[1780359722530,58.77,71116.5,0.45,-0.04005,7e-05,1.81077]
[1780359727566,58.76,71116.28,0.45,-0.04004,7e-05,1.81038]
[1780359732604,58.75,71113.54,0.45,-0.0402,7e-05,1.81639]
[1780359737639,58.74,71112.75,0.45,-0.04023,7e-05,1.81743]
[1780359742677,58.73,71112.7,0.45,-0.04021,7e-05,1.81658]
[1780359745698,58.72,71107.97,0.45,-0.04053,7e-05,1.82809]
[1780359747712,58.72,71099.91,0.45,-0.04109,7e-05,1.84838]
[1780359749499,58.72,71099.23,0.45,-0.04113,7e-05,1.84989]
[1780359749507,58.72,71099.23,0.45,-0.04113,7e-05,1.84989]
[1780359749725,58.71,71099.01,0.45,-0.04114,7e-05,1.85022]
[1780359754760,58.7,71098.64,0.45,-0.04096,7e-05,1.84192]
[1780359759796,58.69,71097.95,0.45,-0.04098,7e-05,1.84254]
[1780359764830,58.68,71094.3,0.45,-0.04121,7e-05,1.85077]
[1780359770876,58.66,71093.53,0.45,-0.04122,7e-05,1.85108]
[1780359775911,58.65,71093.98,0.45,-0.04116,7e-05,1.84873]
[1780359780943,58.63,71094.11,0.45,-0.04111,7e-05,1.84723]
[1780359786984,58.62,71093.06,0.45,-0.04115,7e-05,1.84855]
[1780359791014,58.61,71087.15,0.45,-0.04155,7e-05,1.86291]
[1780359792033,58.61,71082.09,0.45,-0.04191,7e-05,1.87584]
[1780359797054,58.61,71079.17,0.45,-0.04212,7e-05,1.88338]
[1780359800076,58.61,71086.41,0.45,-0.0416,7e-05,1.86463]
[1780359801856,58.61,71091.53,0.45,-0.04123,7e-05,1.85142]
[1780359806559,58.61,71097.62,0.45,-0.04081,7e-05,1.83616]
[1780359811152,58.62,71099.95,0.45,-0.04049,7e-05,1.8227]
[1780359818207,58.63,71100.58,0.45,-0.04047,7e-05,1.82195]
[1780359823242,58.64,71105.88,0.45,-0.04012,7e-05,1.80905]
[1780359828278,58.64,71106.82,0.45,-0.04007,7e-05,1.80736]
[1780359833314,58.65,71107.32,0.45,-0.04005,7e-05,1.8068]
[1780359837343,58.66,71102.48,0.45,-0.04041,7e-05,1.81969]
[1780359842377,58.66,71102.94,0.45,-0.04039,7e-05,1.81913]
[1780359847412,58.67,71100.61,0.45,-0.04058,7e-05,1.82574]
[1780359852453,58.68,71097.87,0.45,-0.04078,7e-05,1.83331]
[1780359854995,58.68,71089.16,0.45,-0.04142,7e-05,1.8561]
[1780359857484,58.68,71084.8,0.45,-0.04174,7e-05,1.86757]
[1780359862516,58.68,71081.27,0.45,-0.042,7e-05,1.87703]
[1780359865067,58.68,71074.86,0.45,-0.04247,7e-05,1.89394]
[1780359866544,58.68,71070.48,0.45,-0.0428,7e-05,1.9055]
[1780359870576,58.68,71054.76,0.45,-0.04397,8e-05,1.94726]
[1780359874606,58.68,71056.78,0.45,-0.04364,8e-05,1.93333]
[1780359877627,58.68,71065.93,0.45,-0.04295,7e-05,1.90891]
[1780359882662,58.68,71064.28,0.45,-0.04307,7e-05,1.91319]
[1780359886693,58.68,71055.88,0.45,-0.0437,8e-05,1.93544]
[1780359888707,58.68,71060.21,0.45,-0.04337,8e-05,1.9238]
[1780359893741,58.67,71061.99,0.45,-0.04324,7e-05,1.91891]
[1780359898777,58.67,71062.76,0.45,-0.04317,7e-05,1.91673]
[1780359900791,58.67,71067.11,0.45,-0.04285,7e-05,1.90516]
[1780359901797,58.67,71072.3,0.45,-0.04246,7e-05,1.89147]
[1780359906832,58.67,71074.11,0.45,-0.04233,7e-05,1.88682]
[1780359911867,58.67,71072.27,0.45,-0.04247,7e-05,1.89175]
[1780359916904,58.68,71073.0,0.45,-0.04242,7e-05,1.88991]
[1780359921937,58.68,71072.22,0.45,-0.04248,7e-05,1.89206]
[1780359924958,58.68,71065.01,0.45,-0.04302,7e-05,1.91112]
[1780359929993,58.68,71063.57,0.45,-0.04312,7e-05,1.91485]
[1780359935030,58.68,71063.16,0.45,-0.04298,7e-05,1.90763]
[1780359938051,58.68,71050.6,0.45,-0.04392,8e-05,1.94103]
[1780359939058,58.67,71044.07,0.45,-0.04442,8e-05,1.95851]
[1780359944098,58.67,71042.64,0.45,-0.04452,8e-05,1.96194]
[1780359946108,58.67,71049.59,0.45,-0.04398,8e-05,1.94309]
[1780359950135,58.67,71054.7,0.45,-0.04359,8e-05,1.92923]
[1780359952149,58.67,71060.58,0.45,-0.04314,7e-05,1.91351]
[1780359956178,58.67,71064.98,0.45,-0.04282,7e-05,1.90185]
[1780359961212,58.67,71067.26,0.45,-0.04265,7e-05,1.89587]
[1780359963226,58.67,71071.78,0.45,-0.04231,7e-05,1.88401]
[1780359968261,58.67,71071.62,0.45,-0.04233,7e-05,1.88457]
[1780359973362,58.67,71071.34,0.45,-0.04235,7e-05,1.88535]
[1780359977615,58.67,71077.13,0.45,-0.04193,7e-05,1.87034]
[1780359977716,58.67,71079.74,0.45,-0.04174,7e-05,1.86358]
[1780359982342,58.67,71081.67,0.45,-0.04161,7e-05,1.85877]
[1780359982366,58.67,71078.11,0.45,-0.04187,7e-05,1.8681]
[1780359984373,58.67,71071.65,0.45,-0.04234,7e-05,1.88507]
[1780359989413,58.67,71069.21,0.45,-0.04253,7e-05,1.89155]
[1780359995988,58.68,71067.75,0.45,-0.04247,7e-05,1.88729]
[1780360001493,58.68,71068.58,0.45,-0.04241,7e-05,1.88526]
[1780360006528,58.68,71065.68,0.45,-0.04263,7e-05,1.89299]
[1780360009550,58.68,71070.24,0.45,-0.04229,7e-05,1.88107]
[1780360012510,58.68,71073.25,0.45,-0.04207,7e-05,1.87327]
[1780360012621,58.68,71074.69,0.45,-0.04197,7e-05,1.86956]
[1780360014579,58.68,71074.94,0.45,-0.04195,7e-05,1.86895]
[1780360014679,58.68,71073.57,0.45,-0.04205,7e-05,1.87258]
[1780360020627,58.68,71075.55,0.45,-0.04192,7e-05,1.86766]
[1780360026200,58.69,71075.68,0.45,-0.04191,7e-05,1.86761]
[1780360031703,58.69,71080.22,0.45,-0.04159,7e-05,1.85607]
[1780360036739,58.69,71082.9,0.45,-0.04141,7e-05,1.84947]
[1780360038753,58.7,71076.75,0.45,-0.04186,7e-05,1.8656]
[1780360044794,58.7,71075.17,0.45,-0.04198,7e-05,1.87001]
[1780360047816,58.7,71079.58,0.45,-0.04166,7e-05,1.85868]
[1780360052850,58.7,71077.65,0.45,-0.04164,7e-05,1.85586]
[1780360055871,58.7,71073.38,0.45,-0.04196,7e-05,1.86716]
[1780360060907,58.71,71071.57,0.45,-0.0421,7e-05,1.87214]
[1780360065941,58.71,71068.26,0.45,-0.04235,7e-05,1.88104]
[1780360070977,58.71,71067.08,0.45,-0.04244,7e-05,1.88432]
[1780360076019,58.71,71068.27,0.45,-0.04236,7e-05,1.88139]
[1780360079034,58.72,71072.7,0.45,-0.04204,7e-05,1.86991]
[1780360084073,58.72,71080.4,0.45,-0.04148,7e-05,1.85014]
[1780360087094,58.72,71089.34,0.45,-0.04085,7e-05,1.82729]
[1780360088553,58.72,71091.64,0.45,-0.04069,7e-05,1.82149]
[1780360089108,58.72,71092.21,0.45,-0.04065,7e-05,1.82015]
[1780360094143,58.73,71092.47,0.45,-0.04065,7e-05,1.82009]
[1780360098171,58.74,71098.95,0.45,-0.0402,7e-05,1.80403]
[1780360101249,58.74,71101.89,0.45,-0.04,7e-05,1.79685]
[1780360102200,58.74,71099.67,0.45,-0.04017,7e-05,1.80281]
[1780360103205,58.74,71094.38,0.45,-0.04055,7e-05,1.81648]
[1780360105222,58.75,71089.81,0.45,-0.04088,7e-05,1.82846]
[1780360105895,58.75,71089.81,0.45,-0.04088,7e-05,1.82846]
[1780360106228,58.75,71089.81,0.45,-0.04088,7e-05,1.82857]
[1780360107031,58.75,71089.81,0.45,-0.04088,7e-05,1.82857]
[1780360107234,58.75,71089.13,0.45,-0.04093,7e-05,1.83043]
[1780360112269,58.76,71088.22,0.45,-0.04085,7e-05,1.82532]
[1780360117304,58.76,71086.46,0.45,-0.04099,7e-05,1.83031]
[1780360124353,58.77,71085.76,0.45,-0.04106,7e-05,1.83301]
[1780360129392,58.78,71089.59,0.45,-0.0408,7e-05,1.82374]
[1780360131678,58.78,71093.27,0.45,-0.04055,7e-05,1.81444]
[1780360131769,58.78,71098.04,0.45,-0.04021,7e-05,1.8024]
[1780360135777,58.78,71097.57,0.45,-0.04026,7e-05,1.80406]
[1780360135847,58.79,71097.62,0.45,-0.04026,7e-05,1.80409]
[1780360141473,58.8,71094.15,0.45,-0.04053,7e-05,1.81386]
[1780360143485,58.8,71089.86,0.45,-0.04084,7e-05,1.82511]
[1780360148522,58.81,71091.79,0.45,-0.04072,7e-05,1.82081]
[1780360153557,58.81,71089.39,0.45,-0.04091,7e-05,1.82761]
[1780360158596,58.82,71089.68,0.45,-0.04091,7e-05,1.82747]
[1780360163626,58.83,71087.53,0.45,-0.04108,7e-05,1.83359]
[1780360170675,58.83,71087.54,0.45,-0.0411,7e-05,1.83438]
[1780360175710,58.84,71086.58,0.45,-0.04102,7e-05,1.82933]
[1780360180746,58.85,71085.38,0.45,-0.04112,7e-05,1.83303]
[1780360185780,58.85,71085.14,0.45,-0.04115,7e-05,1.83425]
[1780360190815,58.86,71089.64,0.45,-0.04085,7e-05,1.82328]
[1780360191823,58.86,71097.23,0.45,-0.0403,7e-05,1.80368]
[1780360193249,58.86,71097.23,0.45,-0.0403,7e-05,1.80368]
[1780360193269,58.86,71099.21,0.45,-0.04016,7e-05,1.79847]
[1780360197397,58.85,71103.62,0.45,-0.03983,7e-05,1.78653]
[1780360197469,58.85,71103.62,0.45,-0.03983,7e-05,1.78653]
[1780360197865,58.85,71103.67,0.45,-0.03982,7e-05,1.78641]
[1780360200153,58.85,71117.07,0.45,-0.03889,7e-05,1.75243]
[1780360201894,58.84,71125.1,0.45,-0.03833,7e-05,1.73227]
[1780360202902,58.84,71131.17,0.45,-0.03792,7e-05,1.71721]
[1780360204908,58.84,71131.64,0.45,-0.03789,7e-05,1.71602]
[1780360205129,58.84,71139.23,0.45,-0.03738,7e-05,1.69736]
[1780360206929,58.84,71146.65,0.45,-0.03689,7e-05,1.67925]
[1780360211964,58.84,71155.99,0.45,-0.03628,6e-05,1.65685]
[1780360212971,58.84,71161.96,0.45,-0.0359,6e-05,1.6426]
[1780360216999,58.85,71166.78,0.45,-0.0356,6e-05,1.63147]
[1780360220022,58.85,71161.74,0.45,-0.03593,6e-05,1.6438]
[1780360222035,58.85,71155.77,0.45,-0.03632,6e-05,1.65828]
[1780360227070,58.86,71160.31,0.45,-0.03603,6e-05,1.6477]
[1780360231104,58.86,71161.68,0.45,-0.0358,6e-05,1.63706]
[1780360234123,58.86,71166.53,0.45,-0.03549,6e-05,1.62581]
[1780360239155,58.87,71169.16,0.45,-0.03534,6e-05,1.62013]
[1780360244192,58.88,71170.37,0.45,-0.03528,6e-05,1.61789]
[1780360249228,58.88,71173.83,0.45,-0.03508,6e-05,1.61036]
[1780360254264,58.89,71173.17,0.45,-0.03514,6e-05,1.6126]
[1780360256276,58.9,71180.79,0.45,-0.03467,6e-05,1.59496]
[1780360261310,58.9,71181.41,0.45,-0.03465,6e-05,1.59431]
[1780360262794,58.91,71181.39,0.45,-0.03465,6e-05,1.59451]
[1780360263325,58.91,71182.01,0.45,-0.03462,6e-05,1.59322]
[1780360265340,58.9,71175.36,0.45,-0.03502,6e-05,1.60838]
[1780360269367,58.89,71181.07,0.45,-0.03464,6e-05,1.59403]
[1780360272388,58.89,71186.0,0.45,-0.03432,6e-05,1.58188]
[1780360276416,58.88,71191.7,0.45,-0.03394,6e-05,1.56787]
[1780360281451,58.86,71191.47,0.45,-0.03393,6e-05,1.56735]
[1780360286486,58.85,71179.01,0.45,-0.03468,6e-05,1.59544]
[1780360287494,58.85,71173.3,0.45,-0.03503,6e-05,1.60862]
[1780360292527,58.84,71167.66,0.45,-0.0352,6e-05,1.61309]
[1780360296556,58.83,71163.39,0.45,-0.03545,6e-05,1.62217]
[1780360302599,58.81,71162.02,0.45,-0.03549,6e-05,1.62388]
[1780360303605,58.81,71155.13,0.45,-0.03593,6e-05,1.64003]
[1780360308641,58.79,71153.22,0.45,-0.03601,6e-05,1.64316]
[1780360313679,58.77,71152.6,0.45,-0.03602,6e-05,1.64321]
[1780360318713,58.76,71156.38,0.45,-0.03573,6e-05,1.63276]
[1780360323046,58.75,71159.79,0.45,-0.03549,6e-05,1.62385]
[1780360323083,58.75,71171.85,0.45,-0.03472,6e-05,1.5951]
[1780360324996,58.74,71171.85,0.45,-0.03472,6e-05,1.59489]
[1780360325098,58.74,71188.2,0.45,-0.0337,6e-05,1.55663]
[1780360328330,58.74,71176.06,0.45,-0.03444,6e-05,1.5844]
[1780360329794,58.73,71170.06,0.45,-0.0348,6e-05,1.59805]
[1780360334829,58.72,71170.8,0.45,-0.03472,6e-05,1.59518]
[1780360339865,58.71,71170.94,0.45,-0.03469,6e-05,1.59376]
[1780360341879,58.7,71164.72,0.45,-0.03507,6e-05,1.60796]
[1780360342886,58.7,71156.56,0.45,-0.03558,6e-05,1.62707]
[1780360344900,58.69,71150.0,0.45,-0.03599,6e-05,1.64219]
[1780360348470,58.68,71135.07,0.45,-0.03694,7e-05,1.67736]
[1780360353967,58.66,71128.34,0.45,-0.03717,7e-05,1.68386]
[1780360358998,58.66,71128.51,0.45,-0.03716,7e-05,1.68319]
[1780360362018,58.66,71123.78,0.45,-0.03747,7e-05,1.69486]
[1780360363028,58.66,71118.53,0.45,-0.03783,7e-05,1.7078]
[1780360364035,58.66,71127.28,0.45,-0.03724,7e-05,1.68627]
[1780360365040,58.66,71135.26,0.45,-0.03671,7e-05,1.66683]
[1780360368618,58.66,71139.56,0.45,-0.03643,7e-05,1.65661]
[1780360374103,58.66,71141.14,0.45,-0.03634,7e-05,1.65312]
[1780360379138,58.67,71138.73,0.45,-0.0365,7e-05,1.65925]
[1780360382160,58.67,71133.55,0.45,-0.03685,7e-05,1.67198]
[1780360387194,58.67,71134.98,0.45,-0.03676,7e-05,1.6687]
[1780360389215,58.67,71128.85,0.45,-0.03717,7e-05,1.68372]
[1780360390217,58.67,71121.51,0.45,-0.03766,7e-05,1.70176]
[1780360392232,58.67,71117.01,0.45,-0.03797,7e-05,1.71284]
[1780360395252,58.67,71112.49,0.45,-0.03827,7e-05,1.72396]
[1780360400286,58.67,71109.33,0.45,-0.03848,7e-05,1.73156]
[1780360403307,58.66,71104.39,0.45,-0.03882,7e-05,1.74374]
[1780360406329,58.66,71099.17,0.45,-0.03917,7e-05,1.75661]
[1780360411363,58.66,71098.04,0.45,-0.03907,7e-05,1.75093]
[1780360416399,58.65,71099.68,0.45,-0.03894,7e-05,1.74637]
[1780360421436,58.65,71100.85,0.45,-0.03885,7e-05,1.74305]
[1780360424456,58.64,71094.59,0.45,-0.03928,7e-05,1.75854]
[1780360429492,58.64,71087.97,0.45,-0.03973,7e-05,1.77474]
[1780360439111,58.63,71089.81,0.45,-0.03957,7e-05,1.76886]
[1780360444606,58.62,71088.91,0.45,-0.03962,7e-05,1.77055]
[1780360446617,58.62,71105.8,0.45,-0.03843,7e-05,1.72785]
[1780360450646,58.61,71110.15,0.45,-0.03813,7e-05,1.71682]
[1780360455680,58.61,71110.9,0.45,-0.03807,7e-05,1.71477]
[1780360460715,58.61,71111.7,0.45,-0.03802,7e-05,1.71262]
[1780360467765,58.61,71112.7,0.45,-0.03794,7e-05,1.70991]
[1780360471796,58.61,71118.07,0.45,-0.03741,7e-05,1.68869]
[1780360473854,58.61,71123.63,0.45,-0.03704,7e-05,1.67509]
[1780360479396,58.61,71124.54,0.45,-0.03698,7e-05,1.67297]
[1780360485085,58.61,71123.82,0.45,-0.03703,7e-05,1.67483]
[1780360485113,58.61,71129.39,0.45,-0.03666,7e-05,1.66128]
[1780360486897,58.61,71143.06,0.45,-0.03577,6e-05,1.62842]
[1780360487904,58.61,71151.33,0.45,-0.03524,6e-05,1.60881]
[1780360489476,58.61,71136.31,0.45,-0.03622,7e-05,1.64487]
[1780360495375,58.61,71135.52,0.45,-0.03627,7e-05,1.64669]
[1780360501020,58.62,71137.1,0.45,-0.03618,7e-05,1.64335]
[1780360506057,58.62,71138.19,0.45,-0.03612,7e-05,1.64109]
[1780360511092,58.63,71142.0,0.45,-0.03588,6e-05,1.63235]
[1780360513106,58.63,71146.68,0.45,-0.03558,6e-05,1.62133]
[1780360518142,58.63,71147.3,0.45,-0.03555,6e-05,1.62038]
[1780360523176,58.64,71149.34,0.45,-0.03544,6e-05,1.61605]
[1780360528211,58.65,71147.63,0.45,-0.03556,6e-05,1.62066]
[1780360533248,58.64,71146.84,0.45,-0.03543,6e-05,1.61386]
[1780360538283,58.62,71154.38,0.45,-0.03492,6e-05,1.59506]
[1780360543318,58.61,71152.58,0.45,-0.03501,6e-05,1.59817]
[1780360548352,58.59,71152.37,0.45,-0.03497,6e-05,1.59688]
[1780360553389,58.57,71151.98,0.45,-0.03495,6e-05,1.59603]
[1780360558423,58.55,71150.93,0.45,-0.03497,6e-05,1.59676]
[1780360559431,58.55,71140.87,0.45,-0.03561,6e-05,1.62035]
[1780360564465,58.53,71139.14,0.45,-0.03566,6e-05,1.6225]
[1780360569795,58.51,71137.05,0.45,-0.03577,7e-05,1.62643]
[1780360569502,58.51,71141.31,0.45,-0.03548,6e-05,1.61583]
[1780360570508,58.5,71147.25,0.45,-0.03509,6e-05,1.60131]
[1780360571515,58.5,71152.06,0.45,-0.03478,6e-05,1.58956]
[1780360574537,58.49,71159.22,0.45,-0.0343,6e-05,1.57172]
[1780360579571,58.47,71158.35,0.45,-0.03431,6e-05,1.57223]
[1780360584606,58.45,71157.89,0.45,-0.0343,6e-05,1.57177]
[1780360589641,58.44,71151.51,0.45,-0.03466,6e-05,1.58525]
[1780360590650,58.43,71142.31,0.45,-0.03524,6e-05,1.60675]
[1780360595683,58.41,71136.6,0.45,-0.0354,6e-05,1.61087]
[1780360600719,58.39,71135.84,0.45,-0.0354,6e-05,1.61088]
[1780360605753,58.37,71137.75,0.45,-0.03523,6e-05,1.6045]
[1780360610788,58.35,71141.66,0.45,-0.03493,6e-05,1.59313]
[1780360615825,58.33,71144.88,0.45,-0.03468,6e-05,1.58386]
[1780360618846,58.32,71149.6,0.45,-0.03435,6e-05,1.57179]
[1780360619853,58.32,71155.54,0.45,-0.03397,6e-05,1.55757]
[1780360624323,58.31,71158.84,0.45,-0.03374,6e-05,1.54879]
[1780360624413,58.31,71163.25,0.45,-0.03346,6e-05,1.53854]
[1780360626197,58.31,71163.25,0.45,-0.03346,6e-05,1.53854]
[1780360626222,58.3,71179.2,0.45,-0.03248,6e-05,1.50141]
[1780360631939,58.29,71177.94,0.45,-0.03252,6e-05,1.50312]
[1780360636974,58.28,71180.13,0.45,-0.03237,6e-05,1.49719]
[1780360642009,58.27,71181.56,0.45,-0.03226,6e-05,1.49304]
[1780360647044,58.26,71183.99,0.45,-0.03209,6e-05,1.48666]
[1780360652078,58.25,71184.37,0.45,-0.0319,6e-05,1.47762]
[1780360654093,58.24,71178.47,0.45,-0.03224,6e-05,1.49066]
[1780360656109,58.24,71173.33,0.45,-0.03254,6e-05,1.50199]
[1780360661141,58.23,71171.3,0.45,-0.03264,6e-05,1.50567]
[1780360665170,58.22,71166.61,0.45,-0.0329,6e-05,1.51561]
[1780360670763,58.21,71165.72,0.45,-0.03293,6e-05,1.51663]
[1780360676246,58.19,71169.66,0.45,-0.03266,6e-05,1.50639]
[1780360681283,58.18,71166.27,0.45,-0.03284,6e-05,1.51321]
[1780360684133,58.18,71166.25,0.45,-0.03283,6e-05,1.51286]
[1780360684329,58.18,71161.7,0.45,-0.03311,6e-05,1.52334]
[1780360685328,58.18,71146.48,0.45,-0.03406,6e-05,1.55878]
[1780360686550,58.18,71146.48,0.45,-0.03406,6e-05,1.55878]
[1780360686640,58.17,71130.71,0.45,-0.03505,6e-05,1.5959]
[1780360689356,58.16,71120.16,0.45,-0.03572,7e-05,1.62033]
[1780360690933,58.16,71112.37,0.45,-0.03621,7e-05,1.63843]
[1780360696404,58.13,71111.58,0.45,-0.03621,7e-05,1.63836]
[1780360700432,58.12,71104.36,0.45,-0.03665,7e-05,1.65438]
[1780360703455,58.1,71098.81,0.45,-0.03698,7e-05,1.66673]
[1780360706473,58.09,71093.27,0.45,-0.03732,7e-05,1.67906]
[1780360711510,58.07,71089.36,0.45,-0.03738,7e-05,1.67904]
[1780360712516,58.07,71100.62,0.45,-0.03662,7e-05,1.65132]
[1780360713522,58.06,71108.19,0.45,-0.0361,7e-05,1.63242]
[1780360715536,58.07,71115.96,0.45,-0.03559,7e-05,1.61384]
[1780360720572,58.06,71112.09,0.45,-0.03584,7e-05,1.62286]
[1780360722586,58.05,71107.11,0.45,-0.03615,7e-05,1.6342]
[1780360726613,58.05,71111.39,0.45,-0.03585,7e-05,1.62328]
[1780360731648,58.04,71110.08,0.45,-0.03593,7e-05,1.6262]
[1780360737691,58.04,71111.38,0.45,-0.03584,7e-05,1.6228]
[1780360742726,58.03,71109.03,0.45,-0.03597,7e-05,1.62762]
[1780360747761,58.01,71109.78,0.45,-0.03587,7e-05,1.62393]
[1780360752796,57.99,71104.95,0.45,-0.03614,7e-05,1.63375]
[1780360753802,57.99,71098.1,0.45,-0.03658,7e-05,1.65008]
[1780360758838,57.96,71094.18,0.45,-0.03679,7e-05,1.65763]
[1780360759845,57.96,71089.78,0.45,-0.03709,7e-05,1.66854]
[1780360764880,57.96,71086.69,0.45,-0.03729,7e-05,1.67598]
[1780360769921,57.96,71076.94,0.45,-0.03797,7e-05,1.70051]
[1780360773945,57.96,71066.83,0.45,-0.03851,7e-05,1.71793]
[1780360776966,57.96,71061.67,0.45,-0.03887,7e-05,1.73091]
[1780360779987,57.96,71057.45,0.45,-0.03916,7e-05,1.74149]
[1780360785026,57.96,71056.24,0.45,-0.03924,7e-05,1.74427]
[1780360788047,57.96,71060.66,0.45,-0.03892,7e-05,1.73288]
[1780360792328,57.95,71055.57,0.45,-0.03928,7e-05,1.74566]
[1780360796513,57.95,71061.57,0.45,-0.03885,7e-05,1.73015]
[1780360798120,57.95,71071.37,0.45,-0.03816,7e-05,1.70537]
[1780360800251,57.95,71073.53,0.45,-0.03801,7e-05,1.69995]
[1780360800538,57.95,71071.09,0.45,-0.03818,7e-05,1.70608]
[1780360801712,57.95,71066.8,0.45,-0.03848,7e-05,1.71688]
[1780360802392,57.95,71066.8,0.45,-0.03848,7e-05,1.71688]
[1780360802481,57.95,71060.78,0.45,-0.0389,7e-05,1.7321]
[1780360804161,57.95,71071.22,0.45,-0.03817,7e-05,1.70568]
[1780360805167,57.95,71075.74,0.45,-0.03786,7e-05,1.69436]
[1780360808572,57.95,71081.92,0.45,-0.03743,7e-05,1.67901]
[1780360810861,57.95,71081.92,0.45,-0.03743,7e-05,1.67904]
[1780360810962,57.95,71081.6,0.45,-0.03746,7e-05,1.67991]
[1780360816245,57.95,71082.93,0.45,-0.03737,7e-05,1.67679]
[1780360818475,57.95,71089.44,0.45,-0.03693,7e-05,1.66078]
[1780360824302,57.96,71085.37,0.45,-0.03722,7e-05,1.67118]
[1780360829342,57.96,71080.98,0.45,-0.03752,7e-05,1.68231]
[1780360834378,57.96,71080.1,0.45,-0.03742,7e-05,1.67675]
[1780360838408,57.96,71074.88,0.45,-0.03779,7e-05,1.6899]
[1780360840424,57.96,71084.57,0.45,-0.03712,7e-05,1.66585]
[1780360841995,57.97,71091.91,0.45,-0.03663,7e-05,1.6479]
[1780360844448,57.97,71085.38,0.45,-0.03708,7e-05,1.66414]
[1780360846076,57.97,71097.37,0.45,-0.03627,7e-05,1.63484]
[1780360846980,57.97,71097.37,0.45,-0.03627,7e-05,1.63484]
[1780360847083,57.97,71096.98,0.45,-0.0363,7e-05,1.6359]
[1780360852503,57.98,71093.09,0.45,-0.03657,7e-05,1.64589]
[1780360857538,57.98,71089.93,0.45,-0.0368,7e-05,1.65407]
[1780360862573,57.99,71087.8,0.45,-0.03695,7e-05,1.6597]
[1780360867609,57.99,71085.51,0.45,-0.03712,7e-05,1.66571]
[1780360872651,57.99,71082.63,0.45,-0.03732,7e-05,1.67315]
[1780360874661,57.99,71077.01,0.45,-0.03771,7e-05,1.68723]
[1780360879698,58.0,71073.21,0.45,-0.03798,7e-05,1.69688]
[1780360884731,58.0,71078.06,0.45,-0.03765,7e-05,1.68487]
[1780360889766,58.0,71080.77,0.45,-0.03747,7e-05,1.67832]
[1780360891780,58.0,71082.99,0.45,-0.03715,7e-05,1.665]
[1780360893795,58.0,71089.07,0.45,-0.03674,7e-05,1.65012]
[1780360899837,58.01,71092.12,0.45,-0.03655,7e-05,1.64326]
[1780360904872,58.01,71093.99,0.45,-0.03644,7e-05,1.63916]
[1780360909907,58.02,71093.59,0.45,-0.03648,7e-05,1.6406]
[1780360914942,58.02,71084.0,0.45,-0.03714,7e-05,1.6646]
[1780360919977,58.02,71077.94,0.45,-0.03756,7e-05,1.67982]
[1780360920992,58.02,71071.66,0.45,-0.038,7e-05,1.6955]
[1780360922012,58.02,71065.88,0.45,-0.0384,7e-05,1.71]
[1780360927029,58.02,71060.65,0.45,-0.03876,7e-05,1.7231]
[1780360927958,58.02,71060.65,0.45,-0.03876,7e-05,1.7231]
[1780360928045,58.02,71051.93,0.45,-0.03938,7e-05,1.74521]
[1780360929440,58.02,71051.7,0.45,-0.0394,7e-05,1.74573]
[1780360930201,58.02,71051.7,0.45,-0.0394,7e-05,1.74573]
[1780360930050,58.02,71047.85,0.45,-0.03967,7e-05,1.7555]
[1780360931057,58.02,71046.36,0.45,-0.03977,7e-05,1.75924]
[1780360937099,58.01,71047.77,0.45,-0.03966,7e-05,1.75512]
[1780360942133,58.01,71048.24,0.45,-0.03961,7e-05,1.75351]
[1780360944544,58.01,71046.13,0.45,-0.03976,7e-05,1.75875]
[1780360945155,58.01,71047.43,0.45,-0.03966,7e-05,1.75533]
[1780360947168,58.01,71041.87,0.45,-0.04006,7e-05,1.76944]
[1780360948176,58.0,71036.02,0.45,-0.04048,7e-05,1.78444]
[1780360949954,58.0,71034.06,0.45,-0.04062,7e-05,1.78939]
[1780360950189,58.0,71026.76,0.45,-0.04116,7e-05,1.80826]
[1780360955224,57.99,71019.8,0.45,-0.04148,7e-05,1.81738]
[1780360956677,57.99,71019.85,0.45,-0.04147,7e-05,1.81707]
[1780360957238,57.99,71019.93,0.45,-0.04146,7e-05,1.81668]
[1780360961266,57.98,71015.1,0.45,-0.0418,8e-05,1.82865]
[1780360965295,57.97,71010.58,0.45,-0.04212,8e-05,1.8398]
[1780360968013,57.96,71004.59,0.45,-0.04255,8e-05,1.85507]
[1780360973091,57.96,71001.98,0.45,-0.04273,8e-05,1.86131]
[1780360973100,57.95,71001.71,0.45,-0.04274,8e-05,1.86154]
[1780360975365,57.95,70996.11,0.45,-0.04316,8e-05,1.87602]
[1780360977081,57.95,70996.11,0.45,-0.04316,8e-05,1.87602]
[1780360977182,57.95,70991.86,0.45,-0.04349,8e-05,1.88754]
[1780360982982,57.95,70990.42,0.45,-0.04361,8e-05,1.89166]
[1780360985434,57.95,70998.51,0.45,-0.04298,8e-05,1.86999]
[1780360986740,57.95,70998.51,0.45,-0.04298,8e-05,1.86999]
[1780360986766,57.95,70998.51,0.45,-0.04298,8e-05,1.86999]
[1780360986788,57.95,70990.93,0.45,-0.04357,8e-05,1.89045]
[1780360988739,57.95,70990.93,0.45,-0.04357,8e-05,1.89053]
[1780360988807,57.95,70991.9,0.45,-0.0435,8e-05,1.88795]
[1780360991477,57.95,70996.92,0.45,-0.04311,8e-05,1.87453]
[1780360993490,57.95,71001.19,0.45,-0.04279,8e-05,1.8632]
[1780360996512,57.96,71005.68,0.45,-0.04245,8e-05,1.85143]
[1780361001546,57.96,71010.52,0.45,-0.0421,8e-05,1.83904]
[1780361003142,57.96,71017.39,0.45,-0.04158,7e-05,1.82111]
[1780361008596,57.97,71015.12,0.45,-0.04177,8e-05,1.82772]
[1780361012171,57.98,71016.95,0.45,-0.04147,7e-05,1.81509]
[1780361015114,57.98,71021.48,0.45,-0.04115,7e-05,1.80364]
[1780361020681,57.99,71020.42,0.45,-0.04125,7e-05,1.80716]
[1780361023282,57.99,71025.55,0.45,-0.04088,7e-05,1.79421]
[1780361028365,58.0,71027.36,0.45,-0.04076,7e-05,1.79016]
[1780361033774,58.01,71025.45,0.45,-0.04093,7e-05,1.79611]
[1780361034779,58.01,71031.54,0.45,-0.04049,7e-05,1.78043]
[1780361039814,58.02,71032.03,0.45,-0.04048,7e-05,1.78011]
[1780361044857,58.03,71035.71,0.45,-0.04024,7e-05,1.77151]
[1780361048885,58.04,71042.09,0.45,-0.0398,7e-05,1.75588]
[1780361051905,58.05,71046.72,0.45,-0.03948,7e-05,1.74471]
[1780361055934,58.06,71051.18,0.45,-0.03919,7e-05,1.73431]
[1780361060975,58.07,71053.05,0.45,-0.03909,7e-05,1.73086]
[1780361064998,58.09,71058.85,0.45,-0.03871,7e-05,1.71723]
[1780361066008,58.09,71063.69,0.45,-0.03838,7e-05,1.70531]
[1780361068209,58.1,71067.93,0.45,-0.03811,7e-05,1.6956]
[1780361073315,58.11,71067.61,0.45,-0.038,7e-05,1.68966]
[1780361079097,58.14,71068.57,0.45,-0.03799,7e-05,1.68954]
[1780361084131,58.16,71070.22,0.45,-0.03792,7e-05,1.68706]
[1780361089166,58.17,71072.26,0.45,-0.03783,7e-05,1.68361]
[1780361094202,58.19,71076.37,0.45,-0.03759,7e-05,1.6751]
[1780361096217,58.2,71071.43,0.45,-0.03795,7e-05,1.68805]
[1780361101250,58.22,71075.64,0.45,-0.03771,7e-05,1.67926]
[1780361103265,58.23,71081.21,0.45,-0.03734,7e-05,1.66617]
[1780361105278,58.23,71076.71,0.45,-0.03767,7e-05,1.67801]
[1780361110313,58.25,71073.02,0.45,-0.03797,7e-05,1.68889]
[1780361113335,58.26,71068.79,0.45,-0.03829,7e-05,1.70044]
[1780361114344,58.27,71060.3,0.45,-0.0389,7e-05,1.72208]
[1780361116355,58.27,71056.04,0.45,-0.03922,7e-05,1.7334]
[1780361119377,58.28,71061.67,0.45,-0.03884,7e-05,1.71998]
[1780361122397,58.29,71057.5,0.45,-0.03916,7e-05,1.73138]
[1780361124411,58.3,71051.54,0.45,-0.0396,7e-05,1.74704]
[1780361128439,58.31,71047.36,0.45,-0.03993,7e-05,1.75869]
[1780361129446,58.31,71042.03,0.45,-0.04032,7e-05,1.77259]
[1780361134482,58.32,71037.37,0.45,-0.04052,7e-05,1.77745]
[1780361139517,58.33,71036.23,0.45,-0.04063,7e-05,1.78143]
[1780361144552,58.34,71037.52,0.45,-0.04056,7e-05,1.77915]
[1780361149588,58.36,71039.28,0.45,-0.04046,7e-05,1.77566]
[1780361150595,58.36,71044.59,0.45,-0.04008,7e-05,1.76225]
[1780361151601,58.36,71050.84,0.45,-0.03964,7e-05,1.74653]
[1780361154203,58.37,71037.97,0.45,-0.04059,7e-05,1.78028]
[1780361159657,58.38,71036.06,0.45,-0.04076,7e-05,1.78619]
[1780361164274,58.39,71041.2,0.45,-0.04041,7e-05,1.77392]
[1780361166712,58.4,71047.03,0.45,-0.04,7e-05,1.75939]
[1780361171994,58.41,71048.62,0.45,-0.03991,7e-05,1.75625]
[1780361176781,58.42,71055.8,0.45,-0.03944,7e-05,1.73938]
[1780361181817,58.44,71051.11,0.45,-0.03981,7e-05,1.75259]
[1780361182824,58.44,71043.09,0.45,-0.0404,7e-05,1.77337]
[1780361184416,58.44,71036.7,0.45,-0.04088,7e-05,1.79024]
[1780361186208,58.45,71047.27,0.45,-0.04011,7e-05,1.7634]
[1780361187859,58.45,71051.92,0.45,-0.03979,7e-05,1.75174]
[1780361191886,58.46,71053.18,0.45,-0.03955,7e-05,1.74134]
[1780361196921,58.47,71048.79,0.45,-0.0399,7e-05,1.7537]
[1780361199943,58.48,71040.35,0.45,-0.04053,7e-05,1.77602]
[1780361200949,58.48,71035.69,0.45,-0.04088,7e-05,1.78824]
[1780361205989,58.49,71031.99,0.45,-0.04118,7e-05,1.79872]
[1780361209007,58.5,71038.01,0.45,-0.04075,7e-05,1.78364]
[1780361210012,58.5,71044.27,0.45,-0.0403,7e-05,1.76773]
[1780361215052,58.51,71047.39,0.45,-0.0401,7e-05,1.76082]
[1780361220082,58.52,71047.26,0.45,-0.04014,7e-05,1.76228]
[1780361225094,58.53,71043.71,0.45,-0.04042,7e-05,1.77221]
[1780361227134,58.54,71056.47,0.45,-0.03952,7e-05,1.74027]
[1780361229149,58.54,71050.16,0.45,-0.03999,7e-05,1.75682]
[1780361234188,58.56,71045.77,0.45,-0.04034,7e-05,1.76937]
[1780361239219,58.57,71043.18,0.45,-0.04056,7e-05,1.77706]
[1780361245262,58.58,71043.38,0.45,-0.04058,7e-05,1.77774]
[1780361251314,58.59,71043.26,0.45,-0.04044,7e-05,1.7708]
[1780361253319,58.6,71051.14,0.45,-0.03988,7e-05,1.75106]
[1780361258353,58.62,71055.81,0.45,-0.03959,7e-05,1.74067]
[1780361260367,58.62,71060.05,0.45,-0.0393,7e-05,1.73046]
[1780361261522,58.62,71068.08,0.45,-0.03874,7e-05,1.71055]
[1780361264395,58.63,71075.2,0.45,-0.03826,7e-05,1.69338]
[1780361269430,58.63,71075.31,0.45,-0.03825,7e-05,1.6931]
[1780361274467,58.63,71075.69,0.45,-0.03822,7e-05,1.69215]
[1780361277486,58.63,71080.45,0.45,-0.03789,7e-05,1.68038]
[1780361282521,58.63,71077.69,0.45,-0.03809,7e-05,1.68724]
[1780361287556,58.63,71076.43,0.45,-0.03817,7e-05,1.69038]
[1780361292591,58.63,71075.71,0.45,-0.03822,7e-05,1.69218]
[1780361297626,58.63,71076.18,0.45,-0.03819,7e-05,1.69104]
[1780361302661,58.63,71072.59,0.45,-0.03844,7e-05,1.69994]
[1780361303668,58.63,71067.43,0.45,-0.0388,7e-05,1.71281]
[1780361305268,58.63,71062.38,0.45,-0.03916,7e-05,1.72546]
[1780361310720,58.63,71063.6,0.45,-0.03906,7e-05,1.72212]
[1780361315340,58.63,71068.87,0.45,-0.03852,7e-05,1.70068]
[1780361320788,58.62,71067.16,0.45,-0.03864,7e-05,1.70486]
[1780361325823,58.62,71067.23,0.45,-0.03863,7e-05,1.70461]
[1780361330860,58.62,71067.36,0.45,-0.03862,7e-05,1.70422]
[1780361335483,58.62,71062.52,0.45,-0.03896,7e-05,1.71626]
[1780361336539,58.62,71062.52,0.45,-0.03896,7e-05,1.71626]
[1780361336551,58.62,71062.49,0.45,-0.03896,7e-05,1.7163]
[1780361338440,58.62,71063.14,0.45,-0.03891,7e-05,1.71467]
[1780361338514,58.62,71062.88,0.45,-0.03891,7e-05,1.71476]
[1780361342946,58.61,71070.09,0.45,-0.0384,7e-05,1.69662]
[1780361347980,58.61,71071.44,0.45,-0.03831,7e-05,1.69327]
[1780361353015,58.62,71073.52,0.45,-0.03817,7e-05,1.68813]
[1780361358053,58.62,71073.91,0.45,-0.03814,7e-05,1.68721]
[1780361363087,58.62,71076.87,0.45,-0.03794,7e-05,1.67994]
[1780361369117,58.62,71078.72,0.45,-0.03781,7e-05,1.67543]
[1780361376178,58.62,71079.62,0.45,-0.03759,7e-05,1.66553]
[1780361381264,58.62,71077.21,0.45,-0.03776,7e-05,1.6716]
[1780361383232,58.62,71070.79,0.45,-0.03821,7e-05,1.6876]
[1780361387263,58.62,71063.89,0.45,-0.03869,7e-05,1.70479]
[1780361392295,58.62,71062.81,0.45,-0.03876,7e-05,1.70736]
[1780361395315,58.62,71069.45,0.45,-0.0383,7e-05,1.69071]
[1780361400351,58.62,71074.07,0.45,-0.03798,7e-05,1.6793]
[1780361401641,58.62,71080.92,0.45,-0.0375,7e-05,1.66243]
[1780361406393,58.62,71085.32,0.45,-0.03721,7e-05,1.65183]
[1780361411428,58.63,71078.93,0.45,-0.03765,7e-05,1.66781]
[1780361415456,58.63,71083.37,0.45,-0.03735,7e-05,1.65702]
[1780361420491,58.63,71086.69,0.45,-0.03713,7e-05,1.6491]
[1780361425530,58.63,71082.18,0.45,-0.03745,7e-05,1.66046]
[1780361430565,58.64,71093.05,0.45,-0.03671,7e-05,1.63404]
[1780361431573,58.64,71095.04,0.45,-0.03642,7e-05,1.62146]
[1780361434596,58.64,71103.19,0.45,-0.03589,7e-05,1.60217]
[1780361439628,58.65,71097.2,0.45,-0.0363,7e-05,1.61711]
[1780361445707,58.66,71095.43,0.45,-0.03644,7e-05,1.62211]
[1780361446738,58.66,71108.33,0.45,-0.03558,7e-05,1.59124]
[1780361451750,58.67,71105.65,0.45,-0.03578,7e-05,1.59839]
[1780361456782,58.67,71102.26,0.45,-0.03602,7e-05,1.60718]
[1780361461818,58.68,71101.39,0.45,-0.0361,7e-05,1.60991]
[1780361464841,58.69,71105.64,0.45,-0.03583,7e-05,1.60012]
[1780361469874,58.69,71104.97,0.45,-0.03589,7e-05,1.60243]
[1780361474911,58.7,71109.0,0.45,-0.03565,7e-05,1.59353]
[1780361480042,58.71,71108.31,0.45,-0.03571,7e-05,1.59577]
[1780361481959,58.71,71114.62,0.45,-0.03531,7e-05,1.5812]
[1780361487563,58.72,71112.21,0.45,-0.03548,7e-05,1.58759]
[1780361491021,58.73,71113.28,0.45,-0.03527,7e-05,1.57801]
[1780361496369,58.74,71112.64,0.45,-0.03533,7e-05,1.58021]
[1780361496464,58.74,71113.42,0.45,-0.03529,7e-05,1.57853]
[1780361498071,58.74,71118.32,0.45,-0.03496,6e-05,1.56679]
[1780361499078,58.74,71123.32,0.45,-0.03465,6e-05,1.5552]
[1780361502537,58.75,71125.03,0.45,-0.03455,6e-05,1.5516]
[1780361502638,58.75,71127.15,0.45,-0.03442,6e-05,1.54707]
[1780361503210,58.75,71127.15,0.45,-0.03442,6e-05,1.54707]
[1780361503289,58.75,71127.25,0.45,-0.03442,6e-05,1.54683]
[1780361509155,58.77,71127.45,0.45,-0.03444,6e-05,1.54766]
[1780361510611,58.77,71127.45,0.45,-0.03444,6e-05,1.54766]
[1780361510712,58.77,71124.56,0.45,-0.03464,6e-05,1.55486]
[1780361511380,58.77,71124.56,0.45,-0.03464,6e-05,1.55486]
[1780361511424,58.77,71126.05,0.45,-0.03454,6e-05,1.55136]
[1780361514682,58.78,71125.53,0.45,-0.03458,6e-05,1.55299]
[1780361514707,58.78,71125.53,0.45,-0.03458,6e-05,1.55299]
[1780361518705,58.77,71119.0,0.45,-0.03498,6e-05,1.56757]
[1780361522239,58.76,71113.72,0.45,-0.0353,7e-05,1.57913]
[1780361526828,58.74,71108.64,0.45,-0.03559,7e-05,1.58956]
[1780361527354,58.74,71108.64,0.45,-0.03559,7e-05,1.58956]
[1780361527401,58.74,71107.81,0.45,-0.03564,7e-05,1.59154]
[1780361533316,58.75,71102.71,0.45,-0.03601,7e-05,1.60466]
[1780361538351,58.76,71102.75,0.45,-0.03602,7e-05,1.60525]
[1780361539138,58.76,71102.75,0.45,-0.03602,7e-05,1.60525]
[1780361539359,58.76,71108.31,0.45,-0.03566,7e-05,1.59208]
[1780361541371,58.76,71113.57,0.45,-0.03532,7e-05,1.5799]
[1780361547413,58.74,71114.77,0.45,-0.03521,7e-05,1.57564]
[1780361549430,58.74,71120.62,0.45,-0.03481,6e-05,1.5612]
[1780361554465,58.73,71111.24,0.45,-0.03523,7e-05,1.5746]
[1780361559499,58.71,71110.82,0.45,-0.03522,7e-05,1.57406]
[1780361564532,58.69,71108.23,0.45,-0.03534,7e-05,1.57863]
[1780361566547,58.68,71114.79,0.45,-0.0349,6e-05,1.56246]
[1780361567554,58.68,71119.94,0.45,-0.03456,6e-05,1.55005]
[1780361572589,58.66,71123.54,0.45,-0.03429,6e-05,1.5403]
[1780361577628,58.65,71128.89,0.45,-0.03392,6e-05,1.5266]
[1780361582660,58.64,71136.16,0.45,-0.03343,6e-05,1.50863]
[1780361586688,58.62,71140.36,0.45,-0.03314,6e-05,1.49796]
[1780361591723,58.61,71140.17,0.45,-0.03312,6e-05,1.49741]
[1780361595751,58.6,71148.6,0.45,-0.03258,6e-05,1.47741]
[1780361599779,58.6,71153.24,0.45,-0.03228,6e-05,1.46627]
[1780361604814,58.59,71153.51,0.45,-0.03225,6e-05,1.46492]
[1780361609849,58.58,71156.56,0.45,-0.03204,6e-05,1.45734]
[1780361614883,58.57,71156.03,0.45,-0.0319,6e-05,1.45035]
[1780361617906,58.57,71163.89,0.45,-0.03142,6e-05,1.43244]
[1780361620925,58.56,71168.61,0.45,-0.03114,6e-05,1.42171]
[1780361625960,58.56,71167.88,0.45,-0.03117,6e-05,1.42296]
[1780361628981,58.56,71158.54,0.45,-0.03172,6e-05,1.44349]
[1780361632006,58.55,71164.76,0.45,-0.03134,6e-05,1.42932]
[1780361633010,58.55,71170.46,0.45,-0.031,6e-05,1.41662]
[1780361638047,58.55,71171.5,0.45,-0.03093,6e-05,1.414]
[1780361643080,58.55,71173.94,0.45,-0.03078,6e-05,1.40835]
[1780361648115,58.54,71173.68,0.45,-0.03079,6e-05,1.40866]
[1780361653150,58.54,71175.81,0.45,-0.03066,6e-05,1.40374]
[1780361658185,58.54,71174.23,0.45,-0.03074,6e-05,1.40697]
[1780361663222,58.53,71171.59,0.45,-0.03089,6e-05,1.41253]
[1780361668256,58.53,71171.2,0.45,-0.03091,6e-05,1.41312]
[1780361671278,58.53,71172.69,0.45,-0.03066,6e-05,1.40231]
[1780361677903,58.53,71172.66,0.45,-0.03066,6e-05,1.40212]
[1780361684369,58.52,71172.54,0.45,-0.03066,6e-05,1.40218]
[1780361689403,58.52,71172.02,0.45,-0.03069,6e-05,1.40313]
[1780361694439,58.52,71173.16,0.45,-0.03062,6e-05,1.40046]
[1780361699474,58.52,71172.83,0.45,-0.03063,6e-05,1.40101]
[1780361703503,58.54,71177.01,0.45,-0.03043,6e-05,1.39366]
[1780361706526,58.55,71171.85,0.45,-0.03077,6e-05,1.40633]
[1780361711559,58.58,71169.84,0.45,-0.03095,6e-05,1.41293]
[1780361716593,58.61,71170.44,0.45,-0.03097,6e-05,1.41373]
[1780361721627,58.63,71172.81,0.45,-0.03089,6e-05,1.41065]
[1780361724648,58.65,71167.7,0.45,-0.03122,6e-05,1.42321]
[1780361729683,58.67,71164.24,0.45,-0.03148,6e-05,1.43292]
[1780361734724,58.7,71163.88,0.45,-0.0314,6e-05,1.42824]
[1780361735726,58.7,71156.21,0.45,-0.03187,6e-05,1.44574]
[1780361740761,58.72,71151.62,0.45,-0.0322,6e-05,1.45788]
[1780361746802,58.75,71154.17,0.45,-0.0321,6e-05,1.45429]
[1780361751837,58.77,71154.24,0.45,-0.03214,6e-05,1.4559]
[1780361756872,58.79,71150.51,0.45,-0.03243,6e-05,1.46638]
[1780361761907,58.81,71150.9,0.45,-0.03245,6e-05,1.46718]
[1780361766942,58.83,71150.4,0.45,-0.03252,6e-05,1.47]
[1780361768956,58.84,71160.79,0.45,-0.03191,6e-05,1.44736]
[1780361773991,58.86,71163.19,0.45,-0.03182,6e-05,1.44386]
[1780361779028,58.89,71164.43,0.45,-0.03179,6e-05,1.44296]
[1780361784064,58.91,71163.43,0.45,-0.0319,6e-05,1.44703]
[1780361789099,58.93,71165.54,0.45,-0.03182,6e-05,1.44414]
[1780361791113,58.94,71168.71,0.45,-0.0315,6e-05,1.43034]
[1780361794132,58.95,71173.03,0.45,-0.03127,6e-05,1.42195]
[1780361798162,58.97,71177.73,0.45,-0.03104,6e-05,1.41323]
[1780361803196,59.0,71186.25,0.45,-0.0306,6e-05,1.39669]
[1780361804203,59.0,71192.3,0.45,-0.03025,6e-05,1.38355]
[1780361807224,59.0,71198.64,0.45,-0.02988,6e-05,1.36985]
[1780361812259,59.03,71197.7,0.45,-0.03,6e-05,1.37421]
[1780361816303,59.05,71190.13,0.45,-0.03048,6e-05,1.39237]
[1780361821377,59.05,71188.33,0.45,-0.03059,6e-05,1.39653]
[1780361826412,59.05,71186.93,0.45,-0.03068,6e-05,1.39981]
[1780361830670,59.07,71178.12,0.45,-0.03123,6e-05,1.42031]
[1780361833463,59.08,71173.02,0.45,-0.03156,6e-05,1.43277]
[1780361839060,59.11,71170.27,0.45,-0.03179,6e-05,1.4411]
[1780361842527,59.12,71177.74,0.45,-0.03136,6e-05,1.42521]
[1780361847562,59.11,71179.7,0.45,-0.03123,6e-05,1.42048]
[1780361852598,59.11,71175.94,0.45,-0.03129,6e-05,1.42086]
[1780361854611,59.11,71171.51,0.45,-0.03155,6e-05,1.43045]
[1780361857080,59.1,71170.13,0.45,-0.03163,6e-05,1.43341]
[1780361857133,59.11,71163.47,0.45,-0.03203,6e-05,1.44848]
[1780361862669,59.13,71160.41,0.45,-0.03226,6e-05,1.45709]
[1780361867702,59.15,71160.62,0.45,-0.0323,6e-05,1.45836]
[1780361872738,59.17,71157.27,0.45,-0.03255,6e-05,1.4676]
[1780361878270,59.19,71155.35,0.45,-0.0327,6e-05,1.47323]
[1780361878912,59.19,71155.16,0.45,-0.03272,6e-05,1.47398]
[1780361879001,59.19,71157.04,0.45,-0.03261,6e-05,1.47007]
[1780361880793,59.2,71163.76,0.45,-0.03222,6e-05,1.45565]
[1780361883814,59.21,71176.81,0.45,-0.03147,6e-05,1.42776]
[1780361885829,59.22,71181.15,0.45,-0.03124,6e-05,1.41901]
[1780361890863,59.25,71185.62,0.45,-0.03103,6e-05,1.41129]
[1780361895899,59.27,71183.41,0.45,-0.03121,6e-05,1.41819]
[1780361897913,59.28,71179.1,0.45,-0.03149,6e-05,1.42846]
[1780361902951,59.31,71178.06,0.45,-0.0316,6e-05,1.43266]
[1780361907985,59.32,71178.59,0.45,-0.03161,6e-05,1.43293]
[1780361913020,59.32,71179.16,0.45,-0.0314,6e-05,1.42361]
[1780361918056,59.31,71183.97,0.45,-0.03111,6e-05,1.41267]
[1780361923090,59.31,71188.93,0.45,-0.03081,6e-05,1.40156]
[1780361929133,59.3,71189.68,0.45,-0.03076,6e-05,1.39962]
[1780361931146,59.3,71184.03,0.45,-0.03109,6e-05,1.41179]
[1780361936182,59.3,71182.37,0.45,-0.03117,6e-05,1.41506]
[1780361941217,59.29,71180.8,0.45,-0.03126,6e-05,1.41814]
[1780361945245,59.29,71173.12,0.45,-0.0317,6e-05,1.43471]
[1780361946251,59.29,71167.61,0.45,-0.03203,6e-05,1.4468]
[1780361948265,59.29,71163.48,0.45,-0.03227,6e-05,1.45574]
[1780361953300,59.28,71162.11,0.45,-0.03234,6e-05,1.45811]
[1780361956322,59.27,71167.06,0.45,-0.03203,6e-05,1.44668]
[1780361961356,59.29,71170.4,0.45,-0.03186,6e-05,1.44061]
[1780361966392,59.28,71169.43,0.45,-0.03191,6e-05,1.44217]
[1780361971426,59.27,71167.76,0.45,-0.03183,6e-05,1.43772]
[1780361972434,59.28,71162.24,0.45,-0.03217,6e-05,1.45033]
[1780361973971,59.28,71156.87,0.45,-0.0325,6e-05,1.4622]
[1780361980057,59.29,71153.6,0.45,-0.03274,6e-05,1.47105]
[1780361985724,59.31,71153.2,0.45,-0.03281,6e-05,1.47356]
[1780361985862,59.31,71153.2,0.45,-0.03281,6e-05,1.47356]
[1780361988305,59.32,71166.54,0.45,-0.032,6e-05,1.44406]
[1780361988420,59.32,71166.54,0.45,-0.032,6e-05,1.44406]
[1780361988798,59.32,71166.54,0.45,-0.032,6e-05,1.44406]
[1780361990127,59.32,71170.99,0.45,-0.03174,6e-05,1.43444]
[1780361996298,59.32,71173.42,0.45,-0.0316,6e-05,1.42925]
[1780362000826,59.32,71177.57,0.45,-0.03134,6e-05,1.41946]
[1780362001162,59.32,71177.57,0.45,-0.03134,6e-05,1.41946]
[1780362001262,59.32,71178.19,0.45,-0.0313,6e-05,1.4181]
[1780362002652,59.31,71192.19,0.45,-0.03048,6e-05,1.38746]
[1780362005253,59.31,71193.99,0.45,-0.03038,6e-05,1.38354]
[1780362005354,59.31,71194.47,0.45,-0.03035,6e-05,1.38248]
[1780362010275,59.31,71187.99,0.45,-0.03072,6e-05,1.39631]
[1780362012723,59.31,71192.44,0.45,-0.03046,6e-05,1.38653]
[1780362017760,59.31,71193.04,0.45,-0.03042,6e-05,1.38505]
[1780362022795,59.3,71193.45,0.45,-0.03039,6e-05,1.38399]
[1780362025819,59.3,71188.48,0.45,-0.03067,6e-05,1.39462]
[1780362030852,59.3,71190.93,0.45,-0.03052,6e-05,1.38908]
[1780362033873,59.3,71192.18,0.45,-0.0303,6e-05,1.37888]
[1780362038908,59.3,71192.49,0.45,-0.03027,6e-05,1.37807]
[1780362039914,59.3,71196.83,0.45,-0.03003,6e-05,1.36874]
[1780362046169,59.3,71199.2,0.45,-0.02989,6e-05,1.36364]
[1780362050992,59.3,71204.43,0.45,-0.02959,6e-05,1.35253]
[1780362055023,59.3,71196.65,0.45,-0.03004,6e-05,1.36916]
[1780362060439,59.29,71197.78,0.45,-0.02997,6e-05,1.36658]
[1780362063082,59.29,71202.92,0.45,-0.02967,6e-05,1.35547]
[1780362066102,59.29,71197.84,0.45,-0.02996,6e-05,1.36623]
[1780362071136,59.29,71198.13,0.45,-0.02994,6e-05,1.36543]
[1780362074158,59.29,71203.17,0.45,-0.02965,6e-05,1.35459]
[1780362079193,59.29,71203.72,0.45,-0.02962,6e-05,1.35335]
[1780362084228,59.29,71201.33,0.45,-0.02975,6e-05,1.35833]
[1780362086242,59.29,71195.93,0.45,-0.03005,6e-05,1.36981]
[1780362091276,59.28,71199.25,0.45,-0.02971,6e-05,1.35521]
[1780362096312,59.28,71200.06,0.45,-0.02966,6e-05,1.35339]
[1780362101346,59.28,71196.11,0.45,-0.02988,6e-05,1.36173]
[1780362106382,59.28,71194.61,0.45,-0.02997,6e-05,1.36479]
[1780362110410,59.28,71187.09,0.45,-0.03039,6e-05,1.38076]
[1780362115445,59.27,71188.41,0.45,-0.03031,6e-05,1.37766]
[1780362120479,59.27,71186.04,0.45,-0.03044,6e-05,1.3825]
[1780362122494,59.27,71178.26,0.45,-0.03089,6e-05,1.39923]
[1780362123499,59.27,71166.62,0.45,-0.03157,6e-05,1.42461]
[1780362127530,59.26,71161.46,0.45,-0.03187,6e-05,1.4355]
[1780362128537,59.26,71156.18,0.45,-0.03218,6e-05,1.44708]
[1780362132564,59.25,71165.73,0.45,-0.03159,6e-05,1.42527]
[1780362133572,59.25,71175.96,0.45,-0.03098,6e-05,1.40273]
[1780362135587,59.25,71182.56,0.45,-0.03059,6e-05,1.38824]
[1780362141204,59.25,71193.39,0.45,-0.02996,6e-05,1.36461]
[1780362142634,59.24,71200.56,0.45,-0.02955,6e-05,1.34929]
[1780362147669,59.24,71202.69,0.45,-0.02943,6e-05,1.34476]
[1780362152706,59.24,71202.49,0.45,-0.02929,6e-05,1.33787]
[1780362156738,59.24,71208.81,0.45,-0.02894,6e-05,1.32461]
[1780362158752,59.25,71216.26,0.45,-0.02853,5e-05,1.30912]
[1780362159758,59.25,71222.0,0.45,-0.02822,5e-05,1.29729]
[1780362164793,59.25,71223.35,0.45,-0.02815,5e-05,1.29486]
[1780362169829,59.26,71226.32,0.45,-0.028,5e-05,1.28913]
[1780362174863,59.26,71224.66,0.45,-0.0281,5e-05,1.29295]
[1780362179903,59.27,71228.33,0.45,-0.02792,5e-05,1.28581]
[1780362182919,59.27,71237.34,0.45,-0.02744,5e-05,1.2677]
[1780362185940,59.27,71244.48,0.45,-0.02707,5e-05,1.25362]
[1780362191567,59.28,71247.11,0.45,-0.02695,5e-05,1.249]
[1780362197022,59.29,71249.89,0.45,-0.02683,5e-05,1.24427]
[1780362202057,59.3,71248.16,0.45,-0.02694,5e-05,1.24845]
[1780362206087,59.31,71242.52,0.45,-0.02725,5e-05,1.26036]
[1780362211121,59.32,71242.56,0.45,-0.02712,5e-05,1.25382]
[1780362216155,59.33,71246.09,0.45,-0.02695,5e-05,1.24742]
[1780362219176,59.33,71240.99,0.45,-0.02723,5e-05,1.25811]
[1780362224211,59.34,71240.08,0.45,-0.02729,5e-05,1.26058]
[1780362229246,59.35,71242.34,0.45,-0.02719,5e-05,1.25667]
[1780362232269,59.35,71235.18,0.45,-0.02758,5e-05,1.27154]
[1780362234282,59.36,71231.05,0.45,-0.02781,5e-05,1.28016]
[1780362239317,59.36,71227.96,0.45,-0.02799,5e-05,1.28696]
[1780362242345,59.36,71222.63,0.45,-0.02828,5e-05,1.29815]
[1780362247378,59.37,71218.66,0.45,-0.02851,5e-05,1.30668]
[1780362252412,59.37,71215.4,0.45,-0.02869,6e-05,1.31369]
[1780362255437,59.37,71197.78,0.45,-0.02968,6e-05,1.35084]
[1780362256444,59.37,71186.35,0.45,-0.03033,6e-05,1.37526]
[1780362257450,59.37,71180.71,0.45,-0.03066,6e-05,1.38743]
[1780362258459,59.37,71174.34,0.45,-0.03103,6e-05,1.40126]
[1780362259465,59.37,71166.79,0.45,-0.03148,6e-05,1.41779]
[1780362264502,59.37,71172.56,0.45,-0.03113,6e-05,1.40466]
[1780362266515,59.36,71178.08,0.45,-0.0308,6e-05,1.39245]
[1780362267379,59.36,71178.08,0.45,-0.0308,6e-05,1.39245]
[1780362267523,59.36,71176.93,0.45,-0.03086,6e-05,1.39486]
[1780362268531,59.36,71162.91,0.45,-0.03169,6e-05,1.42547]
[1780362269536,59.36,71155.36,0.45,-0.03215,6e-05,1.4422]
[1780362271551,59.36,71156.24,0.45,-0.03193,6e-05,1.43264]
[1780362273573,59.36,71161.45,0.45,-0.03162,6e-05,1.42112]
[1780362275633,59.36,71163.34,0.45,-0.0315,6e-05,1.41682]
[1780362275688,59.37,71156.15,0.45,-0.03195,6e-05,1.43319]
[1780362282633,59.36,71153.3,0.45,-0.03211,6e-05,1.43908]
[1780362284647,59.36,71145.75,0.45,-0.03256,6e-05,1.45558]
[1780362289682,59.35,71142.04,0.45,-0.03276,6e-05,1.46293]
[1780362291697,59.34,71147.69,0.45,-0.0324,6e-05,1.44988]
[1780362294718,59.33,71152.24,0.45,-0.03211,6e-05,1.4392]
[1780362295725,59.33,71160.85,0.45,-0.03159,6e-05,1.42]
[1780362300768,59.32,71156.37,0.45,-0.03184,6e-05,1.4292]
[1780362302378,59.32,71162.05,0.45,-0.0315,6e-05,1.41649]
[1780362304792,59.32,71167.06,0.45,-0.03119,6e-05,1.40513]
[1780362306804,59.32,71176.2,0.45,-0.03065,6e-05,1.38505]
[1780362309824,59.31,71187.61,0.45,-0.02998,6e-05,1.36029]
[1780362312447,59.31,71193.01,0.45,-0.02967,6e-05,1.34871]
[1780362317885,59.31,71194.66,0.45,-0.02957,6e-05,1.34504]
[1780362322916,59.31,71193.17,0.45,-0.02965,6e-05,1.34808]
[1780362326514,59.31,71199.97,0.45,-0.02927,6e-05,1.33361]
[1780362328959,59.31,71206.21,0.45,-0.02892,6e-05,1.3205]
[1780362332588,59.31,71210.36,0.45,-0.02854,6e-05,1.30467]
[1780362338026,59.31,71215.32,0.45,-0.02827,5e-05,1.29464]
[1780362343059,59.31,71217.55,0.45,-0.02816,5e-05,1.29032]
[1780362344067,59.32,71210.45,0.45,-0.02855,6e-05,1.30506]
[1780362349101,59.32,71206.92,0.45,-0.02875,6e-05,1.31254]
[1780362354137,59.32,71202.99,0.45,-0.02897,6e-05,1.32088]
[1780362358166,59.32,71198.24,0.45,-0.02924,6e-05,1.33091]
[1780362359172,59.32,71193.23,0.45,-0.02952,6e-05,1.34149]
[1780362364206,59.32,71191.94,0.45,-0.02959,6e-05,1.34413]
[1780362369244,59.32,71188.91,0.45,-0.02976,6e-05,1.35048]
[1780362372374,59.32,71200.85,0.45,-0.02909,6e-05,1.32517]
[1780362374279,59.32,71206.3,0.45,-0.02878,6e-05,1.31376]
[1780362379314,59.32,71210.97,0.45,-0.02853,6e-05,1.30426]
[1780362384350,59.32,71211.4,0.45,-0.02851,6e-05,1.30364]
[1780362389382,59.33,71208.4,0.45,-0.02869,6e-05,1.31014]
[1780362390389,59.33,71204.2,0.45,-0.02892,6e-05,1.31895]
[1780362392403,59.33,71205.39,0.45,-0.02871,6e-05,1.30926]
[1780362397438,59.33,71209.41,0.45,-0.02849,6e-05,1.30115]
[1780362402474,59.33,71209.18,0.45,-0.02851,6e-05,1.30192]
[1780362407509,59.34,71211.91,0.45,-0.02837,5e-05,1.29657]
[1780362412545,59.34,71210.77,0.45,-0.02844,5e-05,1.29924]
[1780362417579,59.35,71212.36,0.45,-0.02836,5e-05,1.29628]
[1780362422616,59.35,71210.99,0.45,-0.02844,5e-05,1.29944]
[1780362427654,59.35,71202.52,0.45,-0.02892,6e-05,1.31736]
[1780362428657,59.35,71190.63,0.45,-0.02959,6e-05,1.34243]
[1780362433692,59.37,71193.01,0.45,-0.02949,6e-05,1.33881]
[1780362438731,59.41,71190.63,0.45,-0.0297,6e-05,1.34673]
[1780362443761,59.43,71191.75,0.45,-0.02969,6e-05,1.34624]
[1780362444768,59.44,71196.02,0.45,-0.02946,6e-05,1.33768]
[1780362449804,59.45,71197.88,0.45,-0.02938,6e-05,1.33469]
[1780362451818,59.45,71198.79,0.45,-0.02918,6e-05,1.32544]
[1780362453832,59.46,71191.12,0.45,-0.02964,6e-05,1.34256]
[1780362458866,59.49,71194.54,0.45,-0.02951,6e-05,1.33771]
[1780362463901,59.51,71196.06,0.45,-0.02947,6e-05,1.3364]
[1780362468936,59.54,71196.52,0.45,-0.02951,6e-05,1.33781]
[1780362475985,59.59,71195.15,0.45,-0.02967,6e-05,1.34403]
[1780362478003,59.6,71199.94,0.45,-0.02943,6e-05,1.33488]
[1780362483646,59.62,71203.2,0.45,-0.0293,6e-05,1.32993]
[1780362489095,59.66,71200.2,0.45,-0.02954,6e-05,1.33908]
[1780362494131,59.69,71199.91,0.45,-0.02962,6e-05,1.34207]
[1780362497151,59.7,71211.06,0.45,-0.02902,6e-05,1.31962]
[1780362502187,59.7,71212.0,0.45,-0.02897,6e-05,1.31776]
[1780362507223,59.7,71211.88,0.45,-0.02898,6e-05,1.3181]
[1780362510607,59.7,71212.1,0.45,-0.02897,6e-05,1.31768]
[1780362510707,59.7,71212.22,0.45,-0.02896,6e-05,1.31745]
[1780362511253,59.7,71213.05,0.45,-0.02876,6e-05,1.30845]
[1780362512496,59.7,71213.05,0.45,-0.02876,6e-05,1.30845]
[1780362512598,59.7,71229.85,0.45,-0.02785,5e-05,1.274]
[1780362518301,59.71,71225.86,0.45,-0.02808,5e-05,1.28265]
[1780362523927,59.72,71224.18,0.45,-0.02818,5e-05,1.2865]
[1780362529379,59.72,71214.91,0.45,-0.0287,6e-05,1.30588]
[1780362534414,59.72,71216.19,0.45,-0.02863,6e-05,1.30342]
[1780362539448,59.72,71214.98,0.45,-0.0287,6e-05,1.30612]
[1780362544485,59.73,71213.76,0.45,-0.02877,6e-05,1.3088]
[1780362546498,59.73,71219.97,0.45,-0.02843,5e-05,1.29605]
[1780362548511,59.73,71214.58,0.45,-0.02873,6e-05,1.30727]
[1780362553547,59.73,71207.83,0.45,-0.02911,6e-05,1.32145]
[1780362555560,59.73,71202.95,0.45,-0.02938,6e-05,1.33167]
[1780362560595,59.73,71201.82,0.45,-0.02945,6e-05,1.33402]
[1780362566637,59.73,71201.15,0.45,-0.02948,6e-05,1.33539]
[1780362571673,59.73,71200.92,0.45,-0.02934,6e-05,1.32847]
[1780362576708,59.74,71199.58,0.45,-0.02943,6e-05,1.33176]
[1780362579731,59.75,71195.4,0.45,-0.02971,6e-05,1.34198]
[1780362584763,59.77,71197.77,0.45,-0.0296,6e-05,1.33788]
[1780362587785,59.76,71191.33,0.45,-0.02996,6e-05,1.35144]
[1780362592286,59.78,71190.67,0.45,-0.03002,6e-05,1.35371]
[1780362592842,59.78,71186.75,0.45,-0.03025,6e-05,1.36202]
[1780362593829,59.77,71155.41,0.45,-0.0321,6e-05,1.42997]
[1780362594836,59.78,71138.8,0.45,-0.03313,6e-05,1.46733]
[1780362595843,59.78,71135.36,0.45,-0.03335,6e-05,1.47557]
[1780362596850,59.79,71131.74,0.45,-0.03359,6e-05,1.48403]
[1780362598864,59.79,71124.49,0.45,-0.03406,6e-05,1.50104]
[1780362600880,59.8,71137.6,0.45,-0.03325,6e-05,1.47177]
[1780362601266,59.8,71137.6,0.45,-0.03325,6e-05,1.47177]
[1780362601887,59.8,71143.16,0.45,-0.03291,6e-05,1.45956]
[1780362602892,59.81,71152.03,0.45,-0.03237,6e-05,1.44008]
[1780362606920,59.82,71156.98,0.45,-0.03211,6e-05,1.43042]
[1780362607930,59.83,71164.08,0.45,-0.03169,6e-05,1.41513]
[1780362608934,59.83,71172.66,0.45,-0.03119,6e-05,1.39678]
[1780362610948,59.83,71181.82,0.45,-0.03066,6e-05,1.37727]
[1780362613970,59.83,71187.59,0.45,-0.03032,6e-05,1.36465]
[1780362615986,59.83,71192.21,0.45,-0.03004,6e-05,1.3546]
[1780362621020,59.82,71195.06,0.45,-0.02987,6e-05,1.34827]
[1780362625049,59.82,71190.38,0.45,-0.03014,6e-05,1.35796]
[1780362629077,59.82,71185.76,0.45,-0.03039,6e-05,1.36749]
[1780362634708,59.81,71184.04,0.45,-0.03033,6e-05,1.36328]
[1780362638904,59.83,71172.7,0.45,-0.03103,6e-05,1.38936]
[1780362643909,59.83,71165.83,0.45,-0.03144,6e-05,1.40418]
[1780362649217,59.83,71165.02,0.45,-0.03149,6e-05,1.40611]
[1780362654850,59.84,71162.31,0.45,-0.03168,6e-05,1.41286]
[1780362660296,59.87,71160.29,0.45,-0.03185,6e-05,1.41943]
[1780362663321,59.88,71154.79,0.45,-0.03222,6e-05,1.43258]
[1780362664921,59.89,71135.73,0.45,-0.0334,6e-05,1.47545]
[1780362670369,59.91,71142.96,0.45,-0.03299,6e-05,1.46079]
[1780362671376,59.91,71148.01,0.45,-0.03269,6e-05,1.4498]
[1780362673493,59.92,71154.29,0.45,-0.03232,6e-05,1.43646]
[1780362679432,59.94,71158.36,0.45,-0.03213,6e-05,1.42938]
[1780362685062,59.97,71162.16,0.45,-0.03195,6e-05,1.42297]
[1780362690511,59.99,71163.26,0.45,-0.03193,6e-05,1.4222]
[1780362696552,60.01,71160.6,0.45,-0.03198,6e-05,1.42235]
[1780362700586,60.03,71171.29,0.45,-0.03138,6e-05,1.40033]
[1780362705620,60.05,71171.7,0.45,-0.0314,6e-05,1.40126]
[1780362710656,60.07,71169.07,0.45,-0.03161,6e-05,1.40874]
[1780362715691,60.09,71171.14,0.45,-0.03153,6e-05,1.406]
[1780362720726,60.12,71172.33,0.45,-0.03151,6e-05,1.40519]
[1780362722739,60.13,71183.09,0.45,-0.03089,6e-05,1.38268]
[1780362726161,60.13,71184.28,0.45,-0.03083,6e-05,1.38051]
[1780362726773,60.14,71200.71,0.45,-0.02992,6e-05,1.34678]
[1780362731809,60.14,71202.28,0.45,-0.02982,6e-05,1.34315]
[1780362732813,60.14,71205.7,0.45,-0.02963,6e-05,1.33593]
[1780362733819,60.14,71209.32,0.45,-0.02942,6e-05,1.32833]
[1780362734826,60.14,71221.82,0.45,-0.02873,6e-05,1.30243]
[1780362735833,60.14,71228.47,0.45,-0.02836,5e-05,1.28884]
[1780362737584,60.14,71228.27,0.45,-0.02838,5e-05,1.28929]
[1780362737848,60.14,71227.83,0.45,-0.0284,5e-05,1.29023]
[1780362742882,60.14,71227.46,0.45,-0.02843,5e-05,1.29118]
[1780362747921,60.15,71229.97,0.45,-0.0283,5e-05,1.28627]
[1780362750942,60.15,71239.54,0.45,-0.02778,5e-05,1.26704]
[1780362751949,60.15,71245.18,0.45,-0.02734,5e-05,1.24864]
[1780362753962,60.15,71240.67,0.45,-0.02758,5e-05,1.25786]
[1780362754972,60.15,71231.97,0.45,-0.02805,5e-05,1.27549]
[1780362758999,60.16,71227.54,0.45,-0.0283,5e-05,1.28472]
[1780362764036,60.16,71220.84,0.45,-0.02867,5e-05,1.29868]
[1780362767055,60.16,71226.67,0.45,-0.02835,5e-05,1.28685]
[1780362772092,60.16,71225.58,0.45,-0.02842,5e-05,1.28932]
[1780362777126,60.17,71228.11,0.45,-0.02829,5e-05,1.28441]
[1780362782165,60.17,71229.18,0.45,-0.02824,5e-05,1.28252]
[1780362783173,60.17,71224.97,0.45,-0.02847,5e-05,1.29116]
[1780362788207,60.17,71228.94,0.45,-0.02826,5e-05,1.28331]
[1780362793242,60.18,71229.99,0.45,-0.02821,5e-05,1.28145]
[1780362794250,60.18,71238.85,0.45,-0.02773,5e-05,1.2636]
[1780362795256,60.18,71244.73,0.45,-0.02742,5e-05,1.2519]
[1780362800291,60.19,71244.77,0.45,-0.02744,5e-05,1.25234]
[1780362805925,60.2,71245.45,0.45,-0.02742,5e-05,1.25163]
[1780362811368,60.2,71241.88,0.45,-0.02747,5e-05,1.25211]
[1780362815995,60.21,71235.01,0.45,-0.02785,5e-05,1.26638]
[1780362821439,60.22,71235.1,0.45,-0.02786,5e-05,1.26671]
[1780362826482,60.22,71237.63,0.45,-0.02774,5e-05,1.26207]
[1780362831510,60.23,71241.22,0.45,-0.02756,5e-05,1.25537]
[1780362836135,60.23,71245.8,0.45,-0.02733,5e-05,1.24665]
[1780362840573,60.24,71250.3,0.45,-0.0271,5e-05,1.2383]
[1780362843959,60.24,71252.25,0.45,-0.02701,5e-05,1.2347]
[1780362844060,60.25,71255.2,0.45,-0.02686,5e-05,1.22902]
[1780362846208,60.25,71271.15,0.45,-0.02605,5e-05,1.19817]
[1780362846590,60.25,71271.15,0.45,-0.02605,5e-05,1.19817]
[1780362846690,60.25,71266.03,0.45,-0.02631,5e-05,1.20828]
[1780362852670,60.27,71267.61,0.45,-0.02626,5e-05,1.20632]
[1780362857767,60.28,71263.84,0.45,-0.02647,5e-05,1.21437]
[1780362863748,60.29,71258.21,0.45,-0.02679,5e-05,1.22652]
[1780362866770,60.3,71253.97,0.45,-0.02702,5e-05,1.23533]
[1780362868786,60.3,71258.2,0.45,-0.02681,5e-05,1.22728]
[1780362869793,60.3,71265.46,0.45,-0.02644,5e-05,1.21323]
[1780362871807,60.31,71266.32,0.45,-0.02626,5e-05,1.20488]
[1780362876843,60.32,71267.23,0.45,-0.02624,5e-05,1.20405]
[1780362881877,60.33,71268.21,0.45,-0.02622,5e-05,1.2031]
[1780362886912,60.35,71269.03,0.45,-0.0262,5e-05,1.20246]
[1780362891948,60.36,71268.45,0.45,-0.02625,5e-05,1.20453]
[1780362896982,60.37,71265.5,0.45,-0.02643,5e-05,1.21116]
[1780362902024,60.38,71264.62,0.45,-0.02649,5e-05,1.21374]
[1780362907056,60.39,71266.66,0.45,-0.02641,5e-05,1.21063]
[1780362909071,60.4,71260.81,0.45,-0.02672,5e-05,1.2224]
[1780362912100,60.41,71265.49,0.45,-0.02649,5e-05,1.21373]
[1780362917129,60.42,71268.07,0.45,-0.02638,5e-05,1.20956]
[1780362922163,60.43,71268.79,0.45,-0.02637,5e-05,1.20905]
[1780362927197,60.44,71269.03,0.45,-0.02638,5e-05,1.20945]
[1780362928205,60.44,71260.73,0.45,-0.02681,5e-05,1.22582]
[1780362929229,60.45,71254.23,0.45,-0.02715,5e-05,1.23876]
[1780362933239,60.45,71243.74,0.45,-0.02757,5e-05,1.25288]
[1780362934247,60.45,71239.47,0.45,-0.0278,5e-05,1.26151]
[1780362935255,60.45,71234.92,0.45,-0.02805,5e-05,1.27074]
[1780362938276,60.46,71226.59,0.45,-0.02851,5e-05,1.28779]
[1780362942304,60.46,71220.91,0.45,-0.02882,6e-05,1.29953]
[1780362944317,60.46,71216.78,0.45,-0.02905,6e-05,1.30804]
[1780362949354,60.46,71218.75,0.45,-0.02894,6e-05,1.30404]
[1780362951379,60.46,71226.67,0.45,-0.02851,5e-05,1.28788]
[1780362952385,60.46,71233.0,0.45,-0.02816,5e-05,1.27509]
[1780362957419,60.46,71235.36,0.45,-0.02805,5e-05,1.27065]
[1780362962456,60.47,71233.87,0.45,-0.02813,5e-05,1.27397]
[1780362967490,60.47,71231.18,0.45,-0.02829,5e-05,1.2797]
[1780362968499,60.47,71225.15,0.45,-0.02862,5e-05,1.292]
[1780362972527,60.47,71231.36,0.45,-0.02828,5e-05,1.27951]
[1780362978571,60.48,71228.01,0.45,-0.02847,5e-05,1.28662]
[1780362983994,60.48,71229.07,0.45,-0.02842,5e-05,1.28463]
[1780362989647,60.48,71224.54,0.45,-0.02867,5e-05,1.29409]
[1780362990655,60.48,71218.71,0.45,-0.029,6e-05,1.30608]
[1780362994002,60.48,71213.1,0.45,-0.02915,6e-05,1.31024]
[1780362994100,60.48,71190.98,0.45,-0.03041,6e-05,1.35642]
[1780362995922,60.48,71190.45,0.45,-0.03044,6e-05,1.35755]
[1780362995964,60.48,71164.86,0.45,-0.03194,6e-05,1.41224]
[1780363001754,60.47,71163.8,0.45,-0.03199,6e-05,1.41388]
[1780363005784,60.46,71172.19,0.45,-0.03146,6e-05,1.39487]
[1780363007360,60.46,71182.6,0.45,-0.03085,6e-05,1.37241]
[1780363010818,60.46,71188.47,0.45,-0.03049,6e-05,1.35953]
[1780363011824,60.46,71195.62,0.45,-0.03008,6e-05,1.34445]
[1780363015854,60.45,71200.24,0.45,-0.02981,6e-05,1.33447]
[1780363020887,60.45,71202.61,0.45,-0.02967,6e-05,1.32933]
[1780363025926,60.45,71201.25,0.45,-0.02974,6e-05,1.33198]
[1780363030960,60.45,71201.48,0.45,-0.02973,6e-05,1.33132]
[1780363035155,60.44,71207.01,0.45,-0.02941,6e-05,1.31969]
[1780363041036,60.44,71197.9,0.45,-0.02992,6e-05,1.33857]
[1780363046071,60.44,71200.25,0.45,-0.02978,6e-05,1.33343]
[1780363051106,60.44,71205.87,0.45,-0.02931,6e-05,1.31414]
[1780363053122,60.44,71213.2,0.45,-0.0289,6e-05,1.29902]
[1780363055069,60.44,71216.42,0.45,-0.02872,6e-05,1.29247]
[1780363055142,60.44,71225.38,0.45,-0.02823,5e-05,1.27424]
[1780363057713,60.44,71239.77,0.45,-0.02746,5e-05,1.24546]
[1780363062132,60.44,71243.31,0.45,-0.02728,5e-05,1.23882]
[1780363062210,60.45,71248.67,0.45,-0.027,5e-05,1.22834]
[1780363067343,60.45,71248.45,0.45,-0.02703,5e-05,1.22929]
[1780363067430,60.45,71237.29,0.45,-0.02762,5e-05,1.25155]
[1780363070243,60.46,71231.71,0.45,-0.02793,5e-05,1.26302]
[1780363075278,60.46,71231.56,0.45,-0.02795,5e-05,1.26369]
[1780363080315,60.47,71235.03,0.45,-0.02777,5e-05,1.25712]
[1780363082328,60.47,71230.47,0.45,-0.02802,5e-05,1.26644]
[1780363087364,60.47,71227.77,0.45,-0.02817,5e-05,1.2722]
[1780363091393,60.48,71232.58,0.45,-0.02792,5e-05,1.26277]
[1780363093408,60.48,71224.5,0.45,-0.02836,5e-05,1.27922]
[1780363094416,60.48,71220.38,0.45,-0.02859,5e-05,1.28765]
[1780363098442,60.48,71216.25,0.45,-0.02882,6e-05,1.29619]
[1780363103477,60.48,71215.72,0.45,-0.02885,6e-05,1.29739]
[1780363108514,60.48,71214.64,0.45,-0.02891,6e-05,1.29971]
[1780363111534,60.49,71205.34,0.45,-0.02928,6e-05,1.31151]
[1780363116582,60.49,71208.91,0.45,-0.02908,6e-05,1.30415]
[1780363121603,60.49,71211.85,0.45,-0.02892,6e-05,1.29818]
[1780363126638,60.49,71214.07,0.45,-0.0288,6e-05,1.29376]
[1780363129601,60.49,71219.57,0.45,-0.0285,5e-05,1.28264]
[1780363132447,60.49,71227.74,0.45,-0.02806,5e-05,1.26627]
[1780363134776,60.49,71212.89,0.45,-0.02888,6e-05,1.29658]
[1780363139836,60.49,71209.33,0.45,-0.02908,6e-05,1.30399]
[1780363145788,60.5,71210.61,0.45,-0.02901,6e-05,1.30141]
[1780363150823,60.5,71209.3,0.45,-0.02908,6e-05,1.30415]
[1780363155089,60.5,71213.37,0.45,-0.02886,6e-05,1.29585]
[1780363160898,60.5,71216.16,0.45,-0.0287,6e-05,1.29025]
[1780363165930,60.5,71220.44,0.45,-0.02847,5e-05,1.28166]
[1780363168487,60.5,71214.51,0.45,-0.0288,6e-05,1.29387]
[1780363172979,60.5,71206.39,0.45,-0.0291,6e-05,1.30323]
[1780363178556,60.5,71207.64,0.45,-0.02903,6e-05,1.30068]
[1780363182042,60.5,71211.89,0.45,-0.0288,6e-05,1.29204]
[1780363187076,60.51,71211.78,0.45,-0.02881,6e-05,1.29241]
[1780363192112,60.51,71210.8,0.45,-0.02886,6e-05,1.29454]
[1780363197146,60.51,71207.8,0.45,-0.02903,6e-05,1.30081]
[1780363198696,60.51,71199.69,0.45,-0.02949,6e-05,1.31758]
[1780363200167,60.51,71192.84,0.45,-0.02988,6e-05,1.33186]
[1780363203189,60.51,71188.38,0.45,-0.03013,6e-05,1.3411]
[1780363204196,60.51,71170.67,0.45,-0.03116,6e-05,1.37865]
[1780363205202,60.51,71165.16,0.45,-0.0315,6e-05,1.3909]
[1780363208223,60.51,71158.77,0.45,-0.03189,6e-05,1.40486]
[1780363212251,60.53,71165.94,0.45,-0.03148,6e-05,1.39025]
[1780363215273,60.52,71170.58,0.45,-0.0312,6e-05,1.37992]
[1780363220307,60.51,71177.51,0.45,-0.03078,6e-05,1.3646]
[1780363225344,60.51,71175.84,0.45,-0.03086,6e-05,1.3677]
[1780363228364,60.51,71182.53,0.45,-0.03046,6e-05,1.35323]
[1780363230378,60.5,71188.39,0.45,-0.03012,6e-05,1.34074]
[1780363231384,60.5,71190.09,0.45,-0.02986,6e-05,1.3296]
[1780363233352,60.5,71191.58,0.45,-0.02978,6e-05,1.32644]
[1780363233399,60.5,71193.43,0.45,-0.02967,6e-05,1.32253]
[1780363234406,60.5,71200.16,0.45,-0.02929,6e-05,1.30857]
[1780363235413,60.5,71208.68,0.45,-0.02882,6e-05,1.29104]
[1780363237426,60.5,71212.06,0.45,-0.02863,6e-05,1.2842]
[1780363237837,60.5,71212.06,0.45,-0.02863,6e-05,1.2842]
[1780363238433,60.5,71211.59,0.45,-0.02866,6e-05,1.28519]
[1780363244475,60.51,71212.66,0.45,-0.0286,6e-05,1.28325]
[1780363249510,60.51,71215.09,0.45,-0.02848,5e-05,1.27852]
[1780363254545,60.51,71214.59,0.45,-0.02851,5e-05,1.27978]
[1780363261597,60.52,71216.33,0.45,-0.02842,5e-05,1.27661]
[1780363266630,60.52,71218.35,0.45,-0.02832,5e-05,1.27279]
[1780363271665,60.52,71218.57,0.45,-0.02832,5e-05,1.27265]
[1780363272686,60.53,71224.8,0.45,-0.02798,5e-05,1.26014]
[1780363273681,60.53,71220.18,0.45,-0.02824,5e-05,1.2696]
[1780363276702,60.53,71211.84,0.45,-0.0287,6e-05,1.28669]
[1780363278717,60.53,71207.29,0.45,-0.02895,6e-05,1.29603]
[1780363283751,60.53,71204.75,0.45,-0.02909,6e-05,1.30136]
[1780363286775,60.53,71197.05,0.45,-0.02953,6e-05,1.31733]
[1780363289793,60.53,71203.19,0.45,-0.02918,6e-05,1.30462]
[1780363290800,60.53,71207.8,0.45,-0.02893,6e-05,1.29514]
[1780363292814,60.53,71209.32,0.45,-0.02869,6e-05,1.28469]
[1780363298314,60.53,71208.59,0.45,-0.02873,6e-05,1.28635]
[1780363300872,60.54,71202.42,0.45,-0.02908,6e-05,1.29915]
[1780363305907,60.54,71197.98,0.45,-0.02933,6e-05,1.3084]
[1780363310943,60.54,71198.74,0.45,-0.02929,6e-05,1.30689]
[1780363315978,60.54,71200.0,0.45,-0.02922,6e-05,1.30437]
[1780363321014,60.54,71197.65,0.45,-0.02936,6e-05,1.30931]
[1780363326050,60.54,71198.13,0.45,-0.02933,6e-05,1.30835]
[1780363331086,60.54,71199.36,0.45,-0.02926,6e-05,1.30587]
[1780363336121,60.54,71199.64,0.45,-0.02925,6e-05,1.30535]
[1780363341169,60.54,71207.66,0.45,-0.0288,6e-05,1.28894]
[1780363342176,60.54,71212.7,0.45,-0.02852,5e-05,1.27866]
[1780363347213,60.55,71210.78,0.45,-0.02864,6e-05,1.28282]
[1780363352247,60.55,71206.55,0.45,-0.02872,6e-05,1.28426]
[1780363356274,60.55,71210.94,0.45,-0.02848,5e-05,1.27554]
[1780363359828,60.56,71215.4,0.45,-0.02825,5e-05,1.26671]
[1780363365338,60.56,71211.4,0.45,-0.02848,5e-05,1.2753]
[1780363370373,60.57,71213.24,0.45,-0.02839,5e-05,1.27188]
[1780363375411,60.57,71222.98,0.45,-0.02787,5e-05,1.25263]
[1780363376417,60.57,71227.89,0.45,-0.0276,5e-05,1.24292]
[1780363381452,60.58,71228.12,0.45,-0.0276,5e-05,1.24291]
[1780363385480,60.58,71221.35,0.45,-0.02798,5e-05,1.25687]
[1780363387495,60.59,71214.01,0.45,-0.02838,5e-05,1.27185]
[1780363389509,60.59,71209.75,0.45,-0.02862,6e-05,1.28063]
[1780363394543,60.59,71210.09,0.45,-0.02861,6e-05,1.28019]
[1780363398593,60.59,71201.17,0.45,-0.02911,6e-05,1.29864]
[1780363400596,60.59,71184.78,0.45,-0.03004,6e-05,1.33266]
[1780363401603,60.59,71173.9,0.45,-0.03067,6e-05,1.3556]
[1780363402609,60.59,71167.0,0.45,-0.03107,6e-05,1.37013]
[1780363403616,60.59,71160.35,0.45,-0.03146,6e-05,1.38428]
[1780363408651,60.58,71168.38,0.45,-0.03098,6e-05,1.36659]
[1780363410665,60.58,71173.58,0.45,-0.03067,6e-05,1.35537]
[1780363411673,60.58,71176.92,0.45,-0.03031,6e-05,1.34062]
[1780363416707,60.58,71178.29,0.45,-0.03022,6e-05,1.33752]
[1780363421743,60.58,71185.51,0.45,-0.0298,6e-05,1.32221]
[1780363424764,60.58,71179.65,0.45,-0.03014,6e-05,1.33443]
[1780363427784,60.57,71183.92,0.45,-0.02989,6e-05,1.32536]
[1780363432819,60.57,71187.95,0.45,-0.02966,6e-05,1.31688]
[1780363437855,60.57,71190.75,0.45,-0.0295,6e-05,1.31106]
[1780363442891,60.57,71193.05,0.45,-0.02937,6e-05,1.3063]
[1780363444904,60.57,71197.7,0.45,-0.02911,6e-05,1.29675]
[1780363445911,60.57,71201.86,0.45,-0.02887,6e-05,1.28821]
[1780363451957,60.58,71201.82,0.45,-0.02888,6e-05,1.28853]
[1780363454385,60.58,71194.96,0.45,-0.02927,6e-05,1.30275]
[1780363456990,60.58,71188.52,0.45,-0.02963,6e-05,1.3161]
[1780363460485,60.58,71192.82,0.45,-0.02939,6e-05,1.30719]
[1780363466483,60.58,71194.04,0.45,-0.02932,6e-05,1.30473]
[1780363472096,60.58,71192.72,0.45,-0.02924,6e-05,1.30004]
[1780363477134,60.58,71190.99,0.45,-0.02934,6e-05,1.30368]
[1780363478140,60.58,71195.39,0.45,-0.02909,6e-05,1.29462]
[1780363480690,60.58,71199.49,0.45,-0.02887,6e-05,1.28633]
[1780363486199,60.59,71198.69,0.45,-0.02892,6e-05,1.28823]
[1780363491233,60.59,71197.37,0.45,-0.029,6e-05,1.29113]
[1780363492103,60.59,71197.37,0.45,-0.029,6e-05,1.29113]
[1780363492240,60.59,71196.4,0.45,-0.02905,6e-05,1.29312]
[1780363493250,60.59,71200.38,0.45,-0.02883,6e-05,1.28504]
[1780363494254,60.59,71205.6,0.45,-0.02854,6e-05,1.2744]
[1780363496745,60.59,71208.45,0.45,-0.02839,5e-05,1.26872]
[1780363496829,60.59,71200.93,0.45,-0.02881,6e-05,1.28417]
[1780363498289,60.59,71189.23,0.45,-0.02947,6e-05,1.30824]
[1780363503325,60.59,71185.21,0.45,-0.0297,6e-05,1.31665]
[1780363508360,60.59,71189.74,0.45,-0.02944,6e-05,1.30723]
[1780363511975,60.59,71198.77,0.45,-0.02893,6e-05,1.28865]
[1780363513448,60.59,71216.28,0.45,-0.02797,5e-05,1.25315]
[1780363514453,60.6,71229.64,0.45,-0.02725,5e-05,1.22664]
[1780363515462,60.6,71236.37,0.45,-0.0269,5e-05,1.2134]
[1780363519488,60.61,71226.04,0.45,-0.02747,5e-05,1.23463]
[1780363520999,60.61,71220.52,0.45,-0.02777,5e-05,1.24572]
[1780363523516,60.61,71216.22,0.45,-0.02801,5e-05,1.25461]
[1780363528551,60.62,71207.6,0.45,-0.02849,6e-05,1.27238]
[1780363533588,60.62,71205.6,0.45,-0.02845,6e-05,1.26927]
[1780363538623,60.62,71208.37,0.45,-0.02831,5e-05,1.264]
[1780363541645,60.63,71202.99,0.45,-0.02861,6e-05,1.27508]
[1780363543662,60.63,71197.66,0.45,-0.0289,6e-05,1.28603]
[1780363549699,60.63,71198.43,0.45,-0.02887,6e-05,1.28466]
[1780363553727,60.63,71193.87,0.45,-0.02913,6e-05,1.29414]
[1780363558762,60.63,71190.43,0.45,-0.02932,6e-05,1.30132]
[1780363563798,60.63,71188.48,0.45,-0.02943,6e-05,1.30541]
[1780363568832,60.63,71188.25,0.45,-0.02945,6e-05,1.30594]
[1780363570849,60.63,71181.59,0.45,-0.02983,6e-05,1.31977]
[1780363571855,60.63,71176.51,0.45,-0.03012,6e-05,1.33037]
[1780363572863,60.63,71170.86,0.45,-0.03045,6e-05,1.34221]
[1780363573870,60.63,71166.71,0.45,-0.03069,6e-05,1.35092]
[1780363574876,60.63,71170.78,0.45,-0.03045,6e-05,1.34227]
[1780363576890,60.63,71174.78,0.45,-0.03021,6e-05,1.33376]
[1780363578904,60.63,71179.55,0.45,-0.02994,6e-05,1.32371]
[1780363583939,60.63,71176.11,0.45,-0.03013,6e-05,1.33083]
[1780363588974,60.63,71168.46,0.45,-0.03057,6e-05,1.34677]
[1780363589982,60.63,71156.98,0.45,-0.03125,6e-05,1.37117]
[1780363594010,60.62,71157.46,0.45,-0.03105,6e-05,1.36206]
[1780363599044,60.62,71157.35,0.45,-0.03104,6e-05,1.36189]
[1780363604079,60.61,71158.21,0.45,-0.03098,6e-05,1.35966]
[1780363605087,60.61,71150.95,0.45,-0.03141,6e-05,1.37513]
[1780363606094,60.61,71145.46,0.45,-0.03174,6e-05,1.38687]
[1780363611129,60.6,71150.82,0.45,-0.0314,6e-05,1.37471]
[1780363613144,60.6,71155.73,0.45,-0.0311,6e-05,1.36399]
[1780363617171,60.59,71160.1,0.45,-0.03083,6e-05,1.35428]
[1780363619184,60.59,71164.52,0.45,-0.03057,6e-05,1.34477]
[1780363624219,60.59,71166.37,0.45,-0.03045,6e-05,1.3406]
[1780363629255,60.59,71166.63,0.45,-0.03043,6e-05,1.33978]
[1780363634588,60.6,71168.79,0.45,-0.03034,6e-05,1.33652]
[1780363639330,60.6,71174.54,0.45,-0.03,6e-05,1.32418]
[1780363644366,60.6,71179.89,0.45,-0.02969,6e-05,1.31293]
[1780363649401,60.6,71181.82,0.45,-0.02958,6e-05,1.30888]
[1780363654435,60.6,71181.67,0.45,-0.02943,6e-05,1.30165]
[1780363659470,60.6,71181.72,0.45,-0.02942,6e-05,1.30157]
[1780363664505,60.6,71189.55,0.45,-0.02898,6e-05,1.2855]
[1780363669540,60.6,71189.19,0.45,-0.02901,6e-05,1.28639]
[1780363670547,60.6,71197.59,0.45,-0.02854,6e-05,1.26929]
[1780363674576,60.6,71192.34,0.45,-0.02884,6e-05,1.28021]
[1780363679610,60.61,71187.95,0.45,-0.02909,6e-05,1.28939]
[1780363684645,60.61,71183.44,0.45,-0.02935,6e-05,1.29879]
[1780363686659,60.61,71178.97,0.45,-0.0296,6e-05,1.30806]
[1780363692192,60.61,71174.11,0.45,-0.02988,6e-05,1.31815]
[1780363697736,60.61,71173.06,0.45,-0.02994,6e-05,1.32026]
[1780363703785,60.61,71175.29,0.45,-0.02981,6e-05,1.31555]
[1780363709820,60.61,71174.76,0.45,-0.02984,6e-05,1.31661]
[1780363714867,60.6,71172.07,0.45,-0.02983,6e-05,1.3146]
[1780363719901,60.6,71172.15,0.45,-0.02982,6e-05,1.31444]
[1780363722240,60.6,71167.94,0.45,-0.03007,6e-05,1.32323]
[1780363727956,60.6,71166.36,0.45,-0.03016,6e-05,1.32645]
[1780363728966,60.6,71156.25,0.45,-0.03075,6e-05,1.34775]
[1780363730564,60.61,71155.91,0.45,-0.03078,6e-05,1.34892]
[1780363730665,60.61,71154.88,0.45,-0.03085,6e-05,1.35155]
[1780363736021,60.64,71147.82,0.45,-0.03133,6e-05,1.36879]
[1780363741056,60.67,71148.41,0.45,-0.03135,6e-05,1.36958]
[1780363746091,60.7,71151.18,0.45,-0.03125,6e-05,1.3657]
[1780363748103,60.71,71155.54,0.45,-0.03101,6e-05,1.3572]
[1780363750120,60.72,71159.93,0.45,-0.03077,6e-05,1.34872]
[1780363755152,60.74,71158.96,0.45,-0.03089,6e-05,1.3529]
[1780363761198,60.78,71161.3,0.45,-0.03082,6e-05,1.35048]
[1780363766233,60.8,71161.32,0.45,-0.03088,6e-05,1.35255]
[1780363771268,60.83,71158.33,0.45,-0.03095,6e-05,1.35326]
[1780363777310,60.86,71155.4,0.45,-0.03119,6e-05,1.36195]
[1780363780541,60.88,71153.42,0.45,-0.03134,6e-05,1.36738]
[1780363780642,60.88,71153.08,0.45,-0.03137,6e-05,1.36851]
[1780363782356,60.89,71153.08,0.45,-0.03138,6e-05,1.3689]
[1780363782449,60.89,71154.3,0.45,-0.03132,6e-05,1.36669]
[1780363788387,60.93,71155.31,0.45,-0.03133,6e-05,1.36692]
[1780363793743,60.95,71155.97,0.45,-0.03133,6e-05,1.3671]
[1780363793850,60.95,71143.51,0.45,-0.03209,6e-05,1.39428]
[1780363795348,60.95,71142.42,0.45,-0.03216,6e-05,1.39664]
[1780363795449,60.96,71106.54,0.45,-0.03442,6e-05,1.47633]
[1780363797453,60.97,71101.99,0.45,-0.03474,7e-05,1.48757]
[1780363798461,60.97,71096.65,0.45,-0.0351,7e-05,1.49991]
[1780363799964,60.97,71096.65,0.45,-0.0351,7e-05,1.49991]
[1780363800065,60.98,71097.52,0.45,-0.03506,7e-05,1.49857]
[1780363802988,60.99,71104.07,0.45,-0.03466,6e-05,1.48483]
[1780363804508,61.0,71109.54,0.45,-0.03433,6e-05,1.47318]
[1780363805867,61.0,71109.54,0.45,-0.03433,6e-05,1.47318]
[1780363805882,61.01,71106.68,0.45,-0.03453,6e-05,1.48009]
[1780363806800,61.01,71106.68,0.45,-0.03453,6e-05,1.48009]
[1780363806833,61.01,71114.49,0.45,-0.03403,6e-05,1.46275]
[1780363808971,61.02,71114.59,0.45,-0.03404,6e-05,1.463]
[1780363808999,61.02,71120.81,0.45,-0.03366,6e-05,1.4496]
[1780363814306,61.03,71121.72,0.45,-0.03362,6e-05,1.44835]
[1780363818308,61.05,71104.31,0.45,-0.03478,7e-05,1.48891]
[1780363819116,61.05,71100.23,0.45,-0.03505,7e-05,1.49836]
[1780363824650,61.07,71091.26,0.45,-0.03567,7e-05,1.51986]
[1780363825658,61.07,71082.37,0.45,-0.03627,7e-05,1.54048]
[1780363828773,61.07,71073.62,0.45,-0.03687,7e-05,1.56117]
[1780363833200,61.09,71074.79,0.45,-0.03664,7e-05,1.55124]
[1780363834999,61.1,71092.56,0.45,-0.03549,7e-05,1.51144]
[1780363836735,61.11,71083.24,0.45,-0.03613,7e-05,1.53375]
[1780363837742,61.11,71077.97,0.45,-0.03649,7e-05,1.54597]
[1780363843270,61.14,71069.29,0.45,-0.03714,7e-05,1.56822]
[1780363848466,61.16,71065.56,0.45,-0.03746,7e-05,1.57917]
[1780363848820,61.17,71049.8,0.45,-0.03857,7e-05,1.61691]
[1780363849827,61.17,71037.3,0.45,-0.03947,7e-05,1.64728]
[1780363850833,61.17,71029.06,0.45,-0.04006,7e-05,1.66735]
[1780363853341,61.18,71046.28,0.45,-0.03884,7e-05,1.62604]
[1780363858893,61.2,71045.33,0.45,-0.03895,7e-05,1.62998]
[1780363860777,61.2,71043.95,0.45,-0.03906,7e-05,1.63357]
[1780363860906,61.2,71044.28,0.45,-0.03904,7e-05,1.63305]
[1780363862861,61.21,71047.43,0.45,-0.03883,7e-05,1.626]
[1780363862919,61.21,71047.88,0.45,-0.0388,7e-05,1.62492]
[1780363867954,61.23,71050.85,0.45,-0.03863,7e-05,1.6192]
[1780363869004,61.23,71050.85,0.45,-0.03863,7e-05,1.6192]
[1780363869064,61.23,71039.43,0.45,-0.03946,7e-05,1.64699]
[1780363870976,61.24,71032.49,0.45,-0.03998,7e-05,1.66456]
[1780363874594,61.24,71029.53,0.45,-0.04021,7e-05,1.67238]
[1780363875013,61.24,71026.22,0.45,-0.04046,7e-05,1.6805]
[1780363877397,61.25,71026.42,0.45,-0.04045,7e-05,1.68037]
[1780363878026,61.25,71024.75,0.45,-0.04059,7e-05,1.68483]
[1780363879362,61.25,71024.75,0.45,-0.04059,7e-05,1.68483]
[1780363879367,61.25,70997.48,0.45,-0.04264,8e-05,1.75289]
[1780363885081,61.29,70987.81,0.45,-0.04347,8e-05,1.7802]
[1780363886089,61.29,70982.45,0.45,-0.04389,8e-05,1.79393]
[1780363887095,61.29,70988.3,0.45,-0.04343,8e-05,1.77901]
[1780363888103,61.29,70992.65,0.45,-0.0431,8e-05,1.76799]
[1780363890130,61.29,70996.55,0.45,-0.0428,8e-05,1.75822]
[1780363891175,61.29,71000.74,0.45,-0.04228,8e-05,1.7388]
[1780363892157,61.29,71012.81,0.45,-0.04137,7e-05,1.70873]
[1780363892816,61.29,71012.81,0.45,-0.04137,7e-05,1.70873]
[1780363893158,61.29,71016.53,0.45,-0.0411,7e-05,1.6998]
[1780363894175,61.3,71022.51,0.45,-0.04066,7e-05,1.68522]
[1780363895170,61.32,71026.53,0.45,-0.04042,7e-05,1.67723]
[1780363896321,61.32,71026.53,0.45,-0.04042,7e-05,1.67723]
[1780363896399,61.32,71015.23,0.45,-0.04126,7e-05,1.70523]
[1780363900885,61.33,71013.48,0.45,-0.04141,7e-05,1.71011]
[1780363901209,61.33,71015.5,0.45,-0.04126,7e-05,1.70524]
[1780363905789,61.34,71015.53,0.45,-0.04128,7e-05,1.70576]
[1780363905795,61.34,71015.53,0.45,-0.04128,7e-05,1.70576]
[1780363906245,61.34,71015.44,0.45,-0.04129,7e-05,1.70613]
[1780363909265,61.34,71005.74,0.45,-0.04203,8e-05,1.73066]
[1780363911281,61.34,71001.81,0.45,-0.04234,8e-05,1.7407]
[1780363912290,61.35,70997.75,0.45,-0.04267,8e-05,1.75162]
[1780363913295,61.36,70989.35,0.45,-0.04333,8e-05,1.77325]
[1780363914304,61.36,70982.44,0.45,-0.04387,8e-05,1.79089]
[1780363919339,61.36,70985.09,0.45,-0.04366,8e-05,1.78421]
[1780363921351,61.36,70996.69,0.45,-0.04277,8e-05,1.75481]
[1780363921831,61.36,70996.69,0.45,-0.04277,8e-05,1.75481]
[1780363921999,61.36,70996.69,0.45,-0.04277,8e-05,1.75481]
[1780363922360,61.36,70996.87,0.45,-0.04275,8e-05,1.75442]
[1780363923449,61.36,70996.87,0.45,-0.04275,8e-05,1.75442]
[1780363924372,61.36,70994.41,0.45,-0.04295,8e-05,1.76076]
[1780363925379,61.37,70984.84,0.45,-0.04371,8e-05,1.78564]
[1780363926386,61.37,70980.3,0.45,-0.04406,8e-05,1.79727]
[1780363930414,61.37,70973.92,0.45,-0.04457,8e-05,1.81368]
[1780363931422,61.37,70963.97,0.45,-0.04536,8e-05,1.83944]
[1780363932429,61.37,70958.29,0.45,-0.04582,8e-05,1.8542]
[1780363935257,61.37,70955.96,0.45,-0.04601,8e-05,1.86013]
[1780363935392,61.37,70955.96,0.45,-0.04601,8e-05,1.86013]
[1780363935453,61.36,70949.3,0.45,-0.04655,8e-05,1.87756]
[1780363936456,61.36,70941.35,0.45,-0.0472,8e-05,1.89849]
[1780363937188,61.36,70941.35,0.45,-0.0472,8e-05,1.89849]
[1780363937468,61.34,70932.54,0.45,-0.04789,8e-05,1.92042]
[1780363941238,61.3,70935.58,0.45,-0.04751,8e-05,1.90824]
[1780363941496,61.3,70938.64,0.45,-0.04725,8e-05,1.89991]
[1780363942501,61.29,70946.63,0.45,-0.04658,8e-05,1.87855]
[1780363943288,61.29,70946.63,0.45,-0.04658,8e-05,1.87855]
[1780363943349,61.29,70947.54,0.45,-0.0465,8e-05,1.87602]
[1780363946571,61.29,70948.21,0.45,-0.04644,8e-05,1.87401]
[1780363946636,61.29,70951.98,0.45,-0.04613,8e-05,1.86396]
[1780363950558,61.28,70955.79,0.45,-0.0458,8e-05,1.85355]
[1780363954063,61.28,70932.85,0.45,-0.04748,8e-05,1.90469]
[1780363959074,61.27,70930.64,0.45,-0.04765,8e-05,1.91008]
[1780363959175,61.27,70926.71,0.45,-0.04797,8e-05,1.92026]
[1780363964658,61.26,70930.31,0.45,-0.04764,8e-05,1.90971]
[1780363966091,61.25,70937.59,0.45,-0.04702,8e-05,1.88998]
[1780363971231,61.25,70939.77,0.45,-0.04682,8e-05,1.88377]
[1780363972715,61.24,70929.37,0.45,-0.04768,8e-05,1.91106]
[1780363977751,61.23,70931.68,0.45,-0.04746,8e-05,1.90403]
[1780363979764,61.23,70938.26,0.45,-0.0469,8e-05,1.88619]
[1780363984274,61.22,70944.85,0.45,-0.04633,8e-05,1.86806]
[1780363986515,61.22,70955.38,0.45,-0.04547,8e-05,1.8402]
[1780363991851,61.21,70950.47,0.45,-0.04585,8e-05,1.85258]
[1780363992859,61.21,70943.04,0.45,-0.04646,8e-05,1.87203]
[1780363997894,61.21,70945.0,0.45,-0.04628,8e-05,1.86629]
[1780364000915,61.2,70951.36,0.45,-0.04575,8e-05,1.84926]
[1780364005950,61.2,70953.99,0.45,-0.04552,8e-05,1.84197]
[1780364010984,61.19,70952.83,0.45,-0.0456,8e-05,1.84462]
[1780364014486,61.19,70959.51,0.45,-0.04485,8e-05,1.81791]
[1780364016020,61.19,70964.38,0.45,-0.04446,8e-05,1.80524]
[1780364021062,61.19,70966.34,0.45,-0.0443,8e-05,1.80011]
[1780364026095,61.19,70965.07,0.45,-0.0444,8e-05,1.80335]
[1780364027104,61.19,70960.11,0.45,-0.0448,8e-05,1.81616]
[1780364032139,61.19,70961.63,0.45,-0.04467,8e-05,1.81204]
[1780364037174,61.19,70960.4,0.45,-0.04476,8e-05,1.81508]
[1780364039187,61.18,70953.43,0.45,-0.04532,8e-05,1.83312]
[1780364041202,61.18,70940.56,0.45,-0.04637,8e-05,1.86674]
[1780364042208,61.18,70933.09,0.45,-0.04699,8e-05,1.8864]
[1780364043215,61.18,70928.37,0.45,-0.04738,8e-05,1.89882]
[1780364048250,61.17,70927.28,0.45,-0.04744,8e-05,1.90093]
[1780364053286,61.16,70928.72,0.45,-0.0473,8e-05,1.89629]
[1780364056308,61.15,70920.33,0.45,-0.04799,8e-05,1.91829]
[1780364061345,61.14,70917.82,0.45,-0.04817,9e-05,1.92408]
[1780364063478,61.14,70917.29,0.45,-0.04821,9e-05,1.92532]
[1780364063544,61.14,70910.94,0.45,-0.04875,9e-05,1.94231]
[1780364063882,61.14,70910.94,0.45,-0.04875,9e-05,1.94231]
[1780364064366,61.14,70910.99,0.45,-0.04874,9e-05,1.94196]
[1780364065363,61.14,70910.99,0.45,-0.04874,9e-05,1.94196]
[1780364065454,61.13,70913.89,0.45,-0.04848,9e-05,1.93388]
[1780364066967,61.14,70913.89,0.45,-0.04849,9e-05,1.93405]
[1780364067394,61.14,70897.8,0.45,-0.04989,9e-05,1.97807]
[1780364069402,61.14,70881.4,0.45,-0.05135,9e-05,2.02353]
[1780364070369,61.14,70881.4,0.45,-0.05135,9e-05,2.02353]
[1780364070470,61.14,70878.02,0.45,-0.05164,9e-05,2.03259]
[1780364076015,61.14,70876.64,0.45,-0.05155,9e-05,2.02702]
[1780364076457,61.14,70871.46,0.45,-0.05202,9e-05,2.0415]
[1780364077518,61.14,70871.46,0.45,-0.05202,9e-05,2.0415]
[1780364077620,61.14,70853.46,0.45,-0.05367,9e-05,2.09228]
[1780364078278,61.14,70853.46,0.45,-0.05367,9e-05,2.09228]
[1780364078472,61.14,70853.46,0.45,-0.05367,9e-05,2.09228]
[1780364079493,61.14,70857.57,0.45,-0.05329,9e-05,2.08053]
[1780364080173,61.14,70857.57,0.45,-0.05329,9e-05,2.08053]
[1780364080527,61.14,70853.29,0.45,-0.05368,9e-05,2.09263]
[1780364081494,61.14,70848.46,0.45,-0.05413,9e-05,2.10639]
[1780364082513,61.11,70840.07,0.45,-0.05486,9e-05,2.12855]
[1780364083520,61.1,70836.03,0.45,-0.0552,0.0001,2.13887]
[1780364086198,61.07,70834.65,0.45,-0.05525,0.0001,2.1402]
[1780364086540,61.05,70834.67,0.45,-0.0552,0.0001,2.13883]
[1780364089560,61.04,70830.96,0.45,-0.05551,0.0001,2.14809]
[1780364091578,61.03,70841.29,0.45,-0.05452,9e-05,2.11807]
[1780364093590,61.02,70855.48,0.45,-0.05315,9e-05,2.07627]
[1780364094601,61.02,70860.49,0.45,-0.05268,9e-05,2.06193]
[1780364096611,61.01,70852.09,0.45,-0.05343,9e-05,2.08494]
[1780364101647,61.0,70852.65,0.45,-0.05336,9e-05,2.08262]
[1780364104668,61.0,70856.95,0.45,-0.05295,9e-05,2.06999]
[1780364107689,60.99,70861.17,0.45,-0.05255,9e-05,2.0577]
[1780364111718,60.99,70857.45,0.45,-0.05288,9e-05,2.06783]
[1780364112724,60.99,70862.74,0.45,-0.05239,9e-05,2.05288]
[1780364115254,60.99,70871.41,0.45,-0.0516,9e-05,2.02853]
[1780364120781,60.99,70861.46,0.45,-0.05251,9e-05,2.05659]
[1780364125816,60.99,70861.76,0.45,-0.05248,9e-05,2.05565]
[1780364127831,60.99,70866.33,0.45,-0.05206,9e-05,2.04276]
[1780364130852,60.99,70873.04,0.45,-0.05145,9e-05,2.02398]
[1780364131862,60.99,70875.88,0.45,-0.05098,9e-05,2.00656]
[1780364137385,60.99,70876.72,0.45,-0.05091,9e-05,2.00442]
[1780364139916,60.99,70881.59,0.45,-0.05048,9e-05,1.99115]
[1780364145468,60.99,70893.33,0.45,-0.04944,9e-05,1.95856]
[1780364146535,60.99,70886.59,0.45,-0.05002,9e-05,1.97681]
[1780364147970,60.98,70872.08,0.45,-0.05131,9e-05,2.01675]
[1780364150076,60.97,70859.42,0.45,-0.05244,9e-05,2.05156]
[1780364151599,60.97,70852.6,0.45,-0.05304,9e-05,2.0701]
[1780364152113,60.97,70838.37,0.45,-0.05437,9e-05,2.1107]
[1780364158050,60.96,70837.02,0.45,-0.05447,9e-05,2.11359]
[1780364162080,60.95,70830.21,0.45,-0.0551,0.0001,2.13275]
[1780364167113,60.94,70829.14,0.45,-0.05518,0.0001,2.13516]
[1780364168120,60.94,70820.21,0.45,-0.05603,0.0001,2.16094]
[1780364173155,60.93,70816.72,0.45,-0.05634,0.0001,2.17018]
[1780364178190,60.92,70816.12,0.45,-0.05637,0.0001,2.171]
[1780364183225,60.91,70817.01,0.45,-0.05625,0.0001,2.16746]
[1780364185750,60.9,70802.37,0.45,-0.05767,0.0001,2.20988]
[1780364187255,60.9,70797.7,0.45,-0.05812,0.0001,2.22346]
[1780364190276,60.89,70802.94,0.45,-0.05758,0.0001,2.20717]
[1780364191282,60.89,70805.41,0.45,-0.05709,0.0001,2.18973]
[1780364192289,60.89,70809.75,0.45,-0.05666,0.0001,2.17676]
[1780364194307,60.88,70805.12,0.45,-0.0571,0.0001,2.18997]
[1780364196317,60.88,70810.54,0.45,-0.05655,0.0001,2.17364]
[1780364199286,60.87,70813.75,0.45,-0.05623,0.0001,2.16389]
[1780364199393,60.87,70831.97,0.45,-0.05447,9e-05,2.11089]
[1780364199981,60.87,70831.97,0.45,-0.05447,9e-05,2.11089]
[1780364200370,60.87,70832.21,0.45,-0.05445,9e-05,2.11005]
[1780364201373,60.87,70846.13,0.45,-0.05314,9e-05,2.07015]
[1780364202379,60.87,70850.32,0.45,-0.05275,9e-05,2.05824]
[1780364203534,60.87,70850.32,0.45,-0.05275,9e-05,2.05824]
[1780364203622,60.87,70844.94,0.45,-0.05325,9e-05,2.07349]
[1780364207504,60.87,70843.0,0.45,-0.05342,9e-05,2.07896]
[1780364207518,60.87,70843.35,0.45,-0.05339,9e-05,2.07788]
[1780364209429,60.87,70829.06,0.45,-0.05474,0.0001,2.11882]
[1780364210436,60.86,70818.27,0.45,-0.05577,0.0001,2.14998]
[1780364214464,60.86,70814.14,0.45,-0.05615,0.0001,2.1614]
[1780364217486,60.85,70808.98,0.45,-0.05663,0.0001,2.17581]
[1780364219499,60.85,70804.54,0.45,-0.05706,0.0001,2.18865]
[1780364223525,60.84,70811.72,0.45,-0.05632,0.0001,2.16658]
[1780364227554,60.83,70801.11,0.45,-0.05734,0.0001,2.197]
[1780364229568,60.82,70805.13,0.45,-0.05693,0.0001,2.18472]
[1780364234604,60.81,70802.39,0.45,-0.05716,0.0001,2.19172]
[1780364238632,60.8,70797.11,0.45,-0.05765,0.0001,2.2064]
[1780364239640,60.8,70793.12,0.45,-0.05804,0.0001,2.21797]
[1780364241654,60.79,70787.57,0.45,-0.05858,0.0001,2.23392]
[1780364243668,60.79,70783.19,0.45,-0.05902,0.0001,2.24695]
[1780364246688,60.79,70787.52,0.45,-0.05858,0.0001,2.23395]
[1780364248702,60.79,70783.56,0.45,-0.05898,0.0001,2.24575]
[1780364249709,60.79,70776.78,0.45,-0.05967,0.0001,2.26603]
[1780364254744,60.79,70770.84,0.45,-0.06003,0.0001,2.27353]
[1780364257765,60.78,70757.29,0.45,-0.06141,0.0001,2.31395]
[1780364258773,60.76,70749.5,0.45,-0.06217,0.00011,2.33612]
[1780364260794,60.76,70734.27,0.45,-0.06378,0.00011,2.38267]
[1780364262807,60.75,70738.62,0.45,-0.0633,0.00011,2.36877]
[1780364264822,60.75,70742.42,0.45,-0.06288,0.00011,2.35665]
[1780364265828,60.74,70748.15,0.45,-0.06227,0.00011,2.33887]
[1780364268850,60.74,70753.51,0.45,-0.06169,0.00011,2.32199]
[1780364273884,60.73,70756.65,0.45,-0.06134,0.0001,2.31178]
[1780364276905,60.73,70761.58,0.45,-0.06081,0.0001,2.29648]
[1780364279927,60.73,70766.41,0.45,-0.0603,0.0001,2.28159]
[1780364281650,60.73,70773.87,0.45,-0.05953,0.0001,2.25902]
[1780364282316,60.73,70764.19,0.45,-0.06053,0.0001,2.28824]
[1780364283603,60.72,70747.66,0.45,-0.06225,0.00011,2.3384]
[1780364286454,60.72,70731.82,0.45,-0.06393,0.00011,2.38695]
[1780364292014,60.7,70732.25,0.45,-0.06384,0.00011,2.38422]
[1780364293692,60.7,70732.25,0.45,-0.06384,0.00011,2.38422]
[1780364293714,60.7,70732.25,0.45,-0.06384,0.00011,2.38422]
[1780364293778,60.7,70732.25,0.45,-0.06384,0.00011,2.38422]
[1780364293787,60.7,70728.77,0.45,-0.0642,0.00011,2.39458]
[1780364295774,60.7,70728.77,0.45,-0.0642,0.00011,2.39458]
[1780364295852,60.7,70723.28,0.45,-0.0648,0.00011,2.41178]
[1780364296576,60.7,70723.28,0.45,-0.0648,0.00011,2.41178]
[1780364296677,60.7,70692.74,0.45,-0.06821,0.00011,2.50833]
[1780364298056,60.7,70679.54,0.45,-0.06972,0.00012,2.55063]
[1780364301653,60.7,70678.74,0.45,-0.0698,0.00012,2.55288]
[1780364301729,60.69,70678.68,0.45,-0.06981,0.00012,2.55291]
[1780364305705,60.69,70677.22,0.45,-0.06996,0.00012,2.55712]
[1780364305779,60.68,70680.79,0.45,-0.06953,0.00012,2.54526]
[1780364308128,60.68,70691.89,0.45,-0.06825,0.00011,2.50934]
[1780364309134,60.68,70697.72,0.45,-0.06758,0.00011,2.49064]
[1780364311147,60.68,70698.44,0.45,-0.06724,0.00011,2.47775]
[1780364312154,60.68,70693.18,0.45,-0.06784,0.00011,2.49441]
[1780364313948,60.68,70693.18,0.45,-0.06784,0.00011,2.49441]
[1780364313959,60.68,70683.09,0.45,-0.06898,0.00011,2.52647]
[1780364318487,60.67,70682.57,0.45,-0.06903,0.00012,2.52774]
[1780364318495,60.67,70682.57,0.45,-0.06903,0.00012,2.52774]
[1780364318532,60.67,70676.44,0.45,-0.06973,0.00012,2.54734]
[1780364320211,60.67,70671.66,0.45,-0.07027,0.00012,2.56246]
[1780364324478,60.66,70672.45,0.45,-0.07016,0.00012,2.55937]
[1780364324487,60.66,70672.45,0.45,-0.07016,0.00012,2.55937]
[1780364324527,60.66,70672.45,0.45,-0.07016,0.00012,2.55937]
[1780364324580,60.66,70677.75,0.45,-0.06954,0.00012,2.54209]
[1780364325238,60.66,70677.75,0.45,-0.06954,0.00012,2.54209]
[1780364325339,60.66,70684.32,0.45,-0.06878,0.00011,2.52079]
[1780364326763,60.65,70688.85,0.45,-0.06825,0.00011,2.50601]
[1780364328708,60.65,70688.85,0.45,-0.06825,0.00011,2.50601]
[1780364328780,60.65,70690.44,0.45,-0.06806,0.00011,2.50074]
[1780364330062,60.65,70690.09,0.45,-0.0681,0.00011,2.50185]
[1780364330280,60.65,70685.73,0.45,-0.0686,0.00011,2.51571]
[1780364331107,60.65,70685.73,0.45,-0.0686,0.00011,2.51571]
[1780364332735,60.65,70685.36,0.45,-0.06863,0.00011,2.51678]
[1780364332750,60.65,70685.36,0.45,-0.06863,0.00011,2.51678]
[1780364332754,60.65,70685.36,0.45,-0.06863,0.00011,2.51678]
[1780364332836,60.65,70689.9,0.45,-0.06811,0.00011,2.50204]
[1780364335317,60.64,70686.24,0.45,-0.06852,0.00011,2.51357]
[1780364336832,60.64,70679.83,0.45,-0.06925,0.00012,2.53391]
[1780364342294,60.64,70677.74,0.45,-0.06947,0.00012,2.54007]
[1780364347355,60.63,70676.57,0.45,-0.06957,0.00012,2.54295]
[1780364350421,60.62,70681.14,0.45,-0.06903,0.00012,2.5278]
[1780364351429,60.62,70690.55,0.45,-0.06795,0.00011,2.49753]
[1780364354448,60.62,70686.48,0.45,-0.0684,0.00011,2.5103]
[1780364359483,60.61,70684.19,0.45,-0.06865,0.00011,2.5171]
[1780364363511,60.61,70680.45,0.45,-0.06906,0.00012,2.52864]
[1780364368546,60.6,70683.73,0.45,-0.06866,0.00011,2.51749]
[1780364371568,60.6,70694.24,0.45,-0.0672,0.00011,2.47311]
[1780364372576,60.59,70699.19,0.45,-0.06664,0.00011,2.45734]
[1780364373582,60.59,70703.32,0.45,-0.06618,0.00011,2.44426]
[1780364374588,60.59,70713.52,0.45,-0.06505,0.00011,2.41216]
[1780364379622,60.6,70716.83,0.45,-0.06469,0.00011,2.40207]
[1780364384658,60.6,70718.99,0.45,-0.06447,0.00011,2.39565]
[1780364386673,60.6,70725.53,0.45,-0.06376,0.00011,2.37543]
[1780364391708,60.61,70733.23,0.45,-0.06295,0.00011,2.35212]
[1780364393725,60.61,70738.16,0.45,-0.06243,0.00011,2.33721]
[1780364398759,60.62,70742.24,0.45,-0.06203,0.00011,2.32552]
[1780364401785,60.63,70722.92,0.45,-0.06412,0.00011,2.38578]
[1780364402787,60.63,70716.11,0.45,-0.06487,0.00011,2.40713]
[1780364404807,60.63,70723.04,0.45,-0.06411,0.00011,2.3856]
[1780364405814,60.63,70733.94,0.45,-0.06294,0.00011,2.35188]
[1780364407831,60.63,70729.71,0.45,-0.0634,0.00011,2.36525]
[1780364408838,60.63,70726.08,0.45,-0.0638,0.00011,2.37663]
[1780364412868,60.64,70715.47,0.45,-0.06497,0.00011,2.41007]
[1780364417912,60.64,70715.63,0.45,-0.06496,0.00011,2.40978]
[1780364418910,60.64,70723.04,0.45,-0.06415,0.00011,2.38668]
[1780364419917,60.64,70736.29,0.45,-0.06273,0.00011,2.34571]
[1780364420924,60.64,70741.04,0.45,-0.06222,0.00011,2.33123]
[1780364421932,60.65,70746.95,0.45,-0.0616,0.00011,2.31327]
[1780364422940,60.65,70751.95,0.45,-0.06109,0.0001,2.29842]
[1780364424952,60.66,70756.89,0.45,-0.06059,0.0001,2.28386]
[1780364426967,60.66,70753.24,0.45,-0.06099,0.0001,2.2954]
[1780364427974,60.66,70748.76,0.45,-0.06146,0.00011,2.30926]
[1780364433018,60.67,70753.0,0.45,-0.06081,0.0001,2.28716]
[1780364434026,60.67,70763.89,0.45,-0.05968,0.0001,2.25421]
[1780364436035,60.68,70770.02,0.45,-0.05908,0.0001,2.23666]
[1780364438048,60.69,70777.22,0.45,-0.05837,0.0001,2.21579]
[1780364439084,60.7,70783.38,0.45,-0.05777,0.0001,2.19782]
[1780364439631,60.7,70783.38,0.45,-0.05777,0.0001,2.19782]
[1780364439638,60.7,70783.38,0.45,-0.05777,0.0001,2.19782]
[1780364440068,60.7,70783.39,0.45,-0.05778,0.0001,2.19815]
[1780364442078,60.71,70790.12,0.45,-0.05713,0.0001,2.17901]
[1780364447113,60.73,70789.09,0.45,-0.0573,0.0001,2.184]
[1780364447854,60.73,70789.09,0.45,-0.0573,0.0001,2.184]
[1780364448120,60.73,70789.84,0.45,-0.05724,0.0001,2.18217]
[1780364450133,60.74,70782.01,0.45,-0.05804,0.0001,2.20609]
[1780364451140,60.75,70777.72,0.45,-0.05849,0.0001,2.21919]
[1780364453154,60.75,70768.09,0.45,-0.05949,0.0001,2.24863]
[1780364454163,60.76,70772.46,0.45,-0.05905,0.0001,2.23582]
[1780364457299,60.77,70787.12,0.45,-0.05761,0.0001,2.19315]
[1780364463228,60.83,70791.92,0.45,-0.05731,0.0001,2.18452]
[1780364466265,60.96,70797.41,0.45,-0.05714,0.0001,2.1794]
[1780364467749,61.0,70804.59,0.45,-0.05655,0.0001,2.16203]
[1780364470418,61.01,70805.87,0.45,-0.05645,0.0001,2.15906]
[1780364470431,61.01,70807.4,0.45,-0.05632,0.0001,2.155]
[1780364474522,61.02,70810.32,0.45,-0.05607,0.0001,2.14771]
[1780364474578,61.03,70804.49,0.45,-0.05666,0.0001,2.16513]
[1780364480678,61.05,70801.07,0.45,-0.05706,0.0001,2.17708]
[1780364480768,61.06,70800.78,0.45,-0.0571,0.0001,2.17831]
[1780364483385,61.07,70806.15,0.45,-0.05661,0.0001,2.1637]
[1780364488919,61.09,70808.22,0.45,-0.05646,0.0001,2.15922]
[1780364488933,61.09,70809.25,0.45,-0.05637,0.0001,2.15662]
[1780364491442,61.22,70812.74,0.45,-0.05618,0.0001,2.14825]
[1780364496476,61.45,70818.05,0.45,-0.05631,0.0001,2.1523]
[1780364497965,61.49,70822.88,0.45,-0.05597,0.0001,2.14224]
[1780364500412,61.49,70823.81,0.45,-0.05589,0.0001,2.13973]
[1780364500514,61.49,70823.47,0.45,-0.05592,0.0001,2.14082]
[1780364503666,61.5,70827.37,0.45,-0.05556,0.0001,2.12989]
[1780364506546,61.5,70832.11,0.45,-0.05512,0.0001,2.11665]
[1780364508036,61.51,70838.09,0.45,-0.05456,9e-05,2.09988]
[1780364511582,61.51,70834.31,0.45,-0.05493,0.0001,2.11116]
[1780364513598,61.51,70829.45,0.45,-0.05541,0.0001,2.12538]
[1780364515617,61.52,70823.24,0.45,-0.05601,0.0001,2.14352]
[1780364516620,61.52,70819.38,0.45,-0.05639,0.0001,2.15481]
[1780364521653,61.53,70822.92,0.45,-0.05607,0.0001,2.14517]
[1780364523669,61.53,70816.83,0.45,-0.05667,0.0001,2.16303]
[1780364525683,61.53,70802.13,0.45,-0.05812,0.0001,2.20613]
[1780364529710,61.53,70807.32,0.45,-0.05761,0.0001,2.1911]
[1780364533739,61.54,70803.01,0.45,-0.05805,0.0001,2.20393]
[1780364538774,61.54,70802.69,0.45,-0.05809,0.0001,2.20505]
[1780364541796,61.54,70798.8,0.45,-0.05848,0.0001,2.21656]
[1780364546831,61.54,70793.62,0.45,-0.059,0.0001,2.23191]
[1780364547839,61.54,70789.02,0.45,-0.05946,0.0001,2.24552]
[1780364552875,61.54,70787.38,0.45,-0.05938,0.0001,2.24012]
[1780364553881,61.54,70783.21,0.45,-0.0598,0.0001,2.25248]
[1780364558916,61.54,70785.25,0.45,-0.05959,0.0001,2.24626]
[1780364561937,61.53,70789.11,0.45,-0.0592,0.0001,2.23474]
[1780364562943,61.53,70797.18,0.45,-0.05839,0.0001,2.21092]
[1780364567979,61.54,70796.5,0.45,-0.05846,0.0001,2.21307]
[1780364573015,61.54,70795.93,0.45,-0.05852,0.0001,2.21485]
[1780364576658,61.54,70794.21,0.45,-0.05869,0.0001,2.21997]
[1780364577044,61.54,70792.68,0.45,-0.05885,0.0001,2.22449]
[1780364578049,61.54,70787.53,0.45,-0.05937,0.0001,2.23973]
[1780364582077,61.54,70779.85,0.45,-0.06015,0.0001,2.26246]
[1780364583086,61.54,70768.97,0.45,-0.06127,0.0001,2.29498]
[1780364583535,61.54,70768.97,0.45,-0.06127,0.0001,2.29498]
[1780364584091,61.54,70769.12,0.45,-0.06125,0.0001,2.29443]
[1780364589130,61.53,70767.28,0.45,-0.06142,0.0001,2.29935]
[1780364589690,61.53,70767.28,0.45,-0.06142,0.0001,2.29935]
[1780364590132,61.53,70767.44,0.45,-0.0614,0.0001,2.29876]
[1780364593155,61.52,70773.11,0.45,-0.0608,0.0001,2.28146]
[1780364594161,61.52,70777.22,0.45,-0.06038,0.0001,2.2691]
[1780364598636,61.52,70780.55,0.45,-0.06003,0.0001,2.25895]
[1780364599197,61.52,70787.31,0.45,-0.05934,0.0001,2.23884]
[1780364600203,61.52,70794.16,0.45,-0.05865,0.0001,2.21861]
[1780364603224,61.52,70797.9,0.45,-0.05828,0.0001,2.20768]
[1780364605464,61.52,70799.0,0.45,-0.05817,0.0001,2.20451]
[1780364606246,61.52,70800.56,0.45,-0.05801,0.0001,2.19993]
[1780364607253,61.52,70820.5,0.45,-0.05606,0.0001,2.14196]
[1780364607707,61.52,70820.5,0.45,-0.05606,0.0001,2.14196]
[1780364608260,61.52,70851.95,0.45,-0.05309,9e-05,2.05249]
[1780364608417,61.52,70851.95,0.45,-0.05309,9e-05,2.05249]
[1780364609266,61.56,70855.1,0.45,-0.05289,9e-05,2.04657]
[1780364611280,61.56,70855.13,0.45,-0.05267,9e-05,2.03728]
[1780364613294,61.57,70860.59,0.45,-0.05219,9e-05,2.02259]
[1780364613778,61.57,70860.59,0.45,-0.05219,9e-05,2.02259]
[1780364614302,61.57,70855.46,0.45,-0.05267,9e-05,2.0372]
[1780364614499,61.57,70855.46,0.45,-0.05267,9e-05,2.0372]
[1780364615314,61.58,70852.93,0.45,-0.05291,9e-05,2.04455]
[1780364617323,61.58,70842.03,0.45,-0.05395,9e-05,2.07574]
[1780364618826,61.59,70836.62,0.45,-0.05446,9e-05,2.0913]
[1780364620495,61.59,70836.62,0.45,-0.05447,9e-05,2.09149]
[1780364621194,61.59,70836.31,0.45,-0.05451,9e-05,2.09277]
[1780364626388,61.6,70835.39,0.45,-0.05463,9e-05,2.09634]
[1780364631421,61.61,70836.81,0.45,-0.05453,9e-05,2.09327]
[1780364636466,61.63,70840.26,0.45,-0.05423,9e-05,2.08443]
[1780364641502,61.64,70839.92,0.45,-0.0543,9e-05,2.08642]
[1780364642643,61.64,70839.92,0.45,-0.0543,9e-05,2.08642]
[1780364642953,61.64,70839.92,0.45,-0.0543,9e-05,2.08642]
[1780364642983,61.64,70845.85,0.45,-0.05375,9e-05,2.06984]
[1780364643437,61.64,70845.85,0.45,-0.05375,9e-05,2.06984]
[1780364643538,61.64,70854.53,0.45,-0.05295,9e-05,2.04563]
[1780364644527,61.64,70854.53,0.45,-0.05295,9e-05,2.04563]
[1780364644650,61.64,70856.86,0.45,-0.05274,9e-05,2.03933]
[1780364646542,61.65,70860.54,0.45,-0.05242,9e-05,2.02959]
[1780364647549,61.65,70865.56,0.45,-0.05197,9e-05,2.0159]
[1780364648498,61.65,70865.56,0.45,-0.05197,9e-05,2.0159]
[1780364648591,61.66,70873.63,0.45,-0.05125,9e-05,1.99388]
[1780364650537,61.66,70873.63,0.45,-0.05125,9e-05,1.99383]
[1780364650547,61.66,70873.63,0.45,-0.05125,9e-05,1.99383]
[1780364650879,61.66,70873.63,0.45,-0.05125,9e-05,1.99383]
[1780364651234,61.66,70873.63,0.45,-0.05125,9e-05,1.99383]
[1780364652643,61.66,70870.61,0.45,-0.05152,9e-05,2.00208]
[1780364653116,61.66,70870.61,0.45,-0.05152,9e-05,2.00208]
[1780364653307,61.66,70870.61,0.45,-0.05152,9e-05,2.00208]
[1780364653215,61.65,70866.76,0.45,-0.05186,9e-05,2.01263]
[1780364653387,61.65,70866.76,0.45,-0.05186,9e-05,2.01263]
[1780364655116,61.65,70866.7,0.45,-0.05187,9e-05,2.0128]
[1780364655315,61.65,70866.7,0.45,-0.05187,9e-05,2.0128]
[1780364655332,61.65,70870.47,0.45,-0.05152,9e-05,2.00223]
[1780364658344,61.65,70869.16,0.45,-0.05164,9e-05,2.00581]
[1780364658355,61.65,70869.16,0.45,-0.05164,9e-05,2.00581]
[1780364659351,61.65,70867.98,0.45,-0.05174,9e-05,2.00902]
[1780364659360,61.65,70867.98,0.45,-0.05174,9e-05,2.00902]
[1780364659108,61.65,70865.8,0.45,-0.05194,9e-05,2.01501]
[1780364659632,61.65,70865.8,0.45,-0.05194,9e-05,2.01495]
[1780364662320,61.65,70864.69,0.45,-0.05205,9e-05,2.01834]
[1780364662328,61.65,70864.69,0.45,-0.05205,9e-05,2.01834]
[1780364662354,61.66,70864.1,0.45,-0.05212,9e-05,2.0206]
[1780364663660,61.67,70860.19,0.45,-0.05249,9e-05,2.0318]
[1780364664667,61.67,70851.49,0.45,-0.0533,9e-05,2.05646]
[1780364665582,61.67,70851.49,0.45,-0.0533,9e-05,2.05646]
[1780364665680,61.67,70841.21,0.45,-0.05427,9e-05,2.08574]
[1780364667633,61.67,70841.8,0.45,-0.05423,9e-05,2.08431]
[1780364667688,61.68,70842.51,0.45,-0.05417,9e-05,2.08252]
[1780364671801,61.69,70843.04,0.45,-0.05391,9e-05,2.07207]
[1780364677759,61.7,70843.49,0.45,-0.05392,9e-05,2.0722]
[1780364681787,61.71,70839.21,0.45,-0.05435,9e-05,2.08523]
[1780364684167,61.72,70825.18,0.45,-0.0557,0.0001,2.12568]
[1780364689329,61.73,70828.17,0.45,-0.05545,0.0001,2.11815]
[1780364694878,61.74,70831.73,0.45,-0.05514,0.0001,2.10883]
[1780364699914,61.75,70832.08,0.45,-0.05513,0.0001,2.10874]
[1780364704949,61.76,70828.87,0.45,-0.05547,0.0001,2.1188]
[1780364706963,61.77,70824.66,0.45,-0.05589,0.0001,2.1312]
[1780364711997,61.78,70824.95,0.45,-0.05588,0.0001,2.13113]
[1780364717032,61.78,70825.58,0.45,-0.05585,0.0001,2.13009]
[1780364721060,61.79,70818.45,0.45,-0.05656,0.0001,2.15119]
[1780364722068,61.79,70808.9,0.45,-0.0575,0.0001,2.179]
[1780364723075,61.79,70805.19,0.45,-0.05787,0.0001,2.1899]
[1780364728110,61.8,70803.87,0.45,-0.05801,0.0001,2.19414]
[1780364733145,61.8,70803.65,0.45,-0.05781,0.0001,2.18505]
[1780364738183,61.81,70795.34,0.45,-0.05865,0.0001,2.20973]
[1780364740197,61.81,70790.72,0.45,-0.05911,0.0001,2.22337]
[1780364743217,61.81,70798.29,0.45,-0.05836,0.0001,2.20121]
[1780364748252,61.81,70801.53,0.45,-0.05804,0.0001,2.19201]
[1780364751273,61.81,70797.91,0.45,-0.05841,0.0001,2.20274]
[1780364756310,61.82,70799.93,0.45,-0.05821,0.0001,2.19707]
[1780364761346,61.82,70802.91,0.45,-0.05793,0.0001,2.18864]
[1780364761732,61.82,70802.91,0.45,-0.05793,0.0001,2.18864]
[1780364761741,61.82,70802.91,0.45,-0.05793,0.0001,2.18864]
[1780364762354,61.82,70803.17,0.45,-0.0579,0.0001,2.18794]
[1780364764367,61.82,70808.07,0.45,-0.05742,0.0001,2.17383]
[1780364764902,61.82,70808.07,0.45,-0.05742,0.0001,2.17383]
[1780364764918,61.82,70808.07,0.45,-0.05742,0.0001,2.17383]
[1780364765374,61.82,70805.36,0.45,-0.05769,0.0001,2.18177]
[1780364766381,61.82,70800.7,0.45,-0.05816,0.0001,2.1954]
[1780364771416,61.82,70800.84,0.45,-0.05815,0.0001,2.19521]
[1780364773430,61.83,70794.23,0.45,-0.05881,0.0001,2.21462]
[1780364778466,61.83,70792.74,0.45,-0.05896,0.0001,2.21902]
[1780364783503,61.83,70794.41,0.45,-0.0588,0.0001,2.21415]
[1780364785514,61.83,70790.46,0.45,-0.05919,0.0001,2.22577]
[1780364789872,61.83,70784.09,0.45,-0.05984,0.0001,2.24453]
[1780364790631,61.83,70784.09,0.45,-0.05984,0.0001,2.24453]
[1780364790732,61.82,70782.15,0.45,-0.06004,0.0001,2.25024]
[1780364796591,61.82,70781.15,0.45,-0.05988,0.0001,2.24278]
[1780364802633,61.82,70780.31,0.45,-0.05996,0.0001,2.24505]
[1780364805109,61.82,70780.87,0.45,-0.0599,0.0001,2.24335]
[1780364805201,61.82,70781.46,0.45,-0.05984,0.0001,2.24156]
[1780364806662,61.82,70777.19,0.45,-0.06028,0.0001,2.25415]
[1780364807668,61.82,70770.97,0.45,-0.06092,0.0001,2.27262]
[1780364808593,61.82,70770.97,0.45,-0.06092,0.0001,2.27262]
[1780364808695,61.82,70767.11,0.45,-0.06131,0.0001,2.28408]
[1780364810690,61.81,70763.41,0.45,-0.06169,0.0001,2.29497]
[1780364812428,61.81,70757.75,0.45,-0.06228,0.00011,2.31176]
[1780364813301,61.81,70757.75,0.45,-0.06228,0.00011,2.31176]
[1780364813308,61.81,70757.75,0.45,-0.06228,0.00011,2.31176]
[1780364813381,61.81,70751.39,0.45,-0.06295,0.00011,2.33084]
[1780364814907,61.81,70751.39,0.45,-0.06295,0.00011,2.33084]
[1780364814918,61.81,70751.39,0.45,-0.06295,0.00011,2.33084]
[1780364815230,61.81,70746.56,0.45,-0.06345,0.00011,2.34533]
[1780364820270,61.8,70737.72,0.45,-0.06437,0.00011,2.37134]
[1780364823346,61.79,70732.76,0.45,-0.06488,0.00011,2.38587]
[1780364824142,61.79,70732.76,0.45,-0.06488,0.00011,2.38587]
[1780364824518,61.78,70731.96,0.45,-0.06495,0.00011,2.38783]
[1780364824690,61.78,70731.96,0.45,-0.06495,0.00011,2.38783]
[1780364824713,61.78,70731.96,0.45,-0.06495,0.00011,2.38783]
[1780364824791,61.78,70731.96,0.45,-0.06495,0.00011,2.38783]
[1780364825796,61.78,70723.23,0.45,-0.0659,0.00011,2.41448]
[1780364826679,61.78,70723.23,0.45,-0.0659,0.00011,2.41448]
[1780364826803,61.78,70720.81,0.45,-0.06616,0.00011,2.42167]
[1780364830340,61.77,70715.93,0.45,-0.06668,0.00011,2.43619]
[1780364833900,61.77,70715.42,0.45,-0.06672,0.00011,2.43741]
[1780364833930,61.77,70715.42,0.45,-0.06672,0.00011,2.43741]
[1780364833981,61.77,70710.35,0.45,-0.06728,0.00011,2.45318]
[1780364835868,61.77,70701.75,0.45,-0.06825,0.00011,2.48002]
[1780364836880,61.76,70697.09,0.45,-0.06878,0.00011,2.49459]
[1780364837882,61.76,70686.56,0.45,-0.06998,0.00012,2.52787]
[1780364840265,61.76,70683.42,0.45,-0.07034,0.00012,2.53757]
[1780364840309,61.76,70683.42,0.45,-0.07034,0.00012,2.53757]
[1780364840320,61.76,70668.88,0.45,-0.07202,0.00012,2.58367]
[1780364843672,61.75,70669.06,0.45,-0.07198,0.00012,2.58259]
[1780364843681,61.75,70669.06,0.45,-0.07198,0.00012,2.58259]
[1780364843927,61.75,70674.59,0.45,-0.07133,0.00012,2.56463]
[1780364844934,61.75,70678.65,0.45,-0.07084,0.00012,2.55145]
[1780364845939,61.74,70667.54,0.45,-0.07214,0.00012,2.58681]
[1780364850976,61.73,70664.96,0.45,-0.0724,0.00012,2.59384]
[1780364852632,61.73,70664.56,0.45,-0.07217,0.00012,2.58407]
[1780364852989,61.72,70661.61,0.45,-0.07251,0.00012,2.59329]
[1780364853691,61.72,70661.61,0.45,-0.07251,0.00012,2.59329]
[1780364853998,61.72,70663.99,0.45,-0.07222,0.00012,2.58537]
[1780364856020,61.71,70657.33,0.45,-0.07299,0.00012,2.6063]
[1780364858026,61.71,70664.4,0.45,-0.07213,0.00012,2.58294]
[1780364859032,61.71,70671.42,0.45,-0.07129,0.00012,2.56017]
[1780364860573,61.7,70662.89,0.45,-0.07229,0.00012,2.58731]
[1780364863062,61.69,70671.12,0.45,-0.07129,0.00012,2.56011]
[1780364865249,61.69,70688.72,0.45,-0.06923,0.00011,2.50367]
[1780364866692,61.69,70688.95,0.45,-0.0692,0.00011,2.50274]
[1780364867057,61.69,70688.95,0.45,-0.0692,0.00011,2.50274]
[1780364867514,61.68,70697.13,0.45,-0.06826,0.00011,2.47671]
[1780364868557,61.68,70693.39,0.45,-0.06868,0.00011,2.48837]
[1780364872837,61.68,70694.42,0.45,-0.06855,0.00011,2.48475]
[1780364872841,61.68,70694.42,0.45,-0.06855,0.00011,2.48475]
[1780364873137,61.68,70696.4,0.45,-0.06832,0.00011,2.4784]
[1780364875153,61.67,70717.14,0.45,-0.06599,0.00011,2.41343]
[1780364876163,61.67,70724.54,0.45,-0.06517,0.00011,2.39054]
[1780364879183,61.67,70733.78,0.45,-0.06417,0.00011,2.36222]
[1780364880192,61.68,70739.96,0.45,-0.0635,0.00011,2.3434]
[1780364882519,61.68,70743.5,0.45,-0.06313,0.00011,2.33283]
[1780364883113,61.68,70743.5,0.45,-0.06313,0.00011,2.33283]
[1780364883621,61.68,70743.5,0.45,-0.06313,0.00011,2.33283]
[1780364883643,61.68,70750.12,0.45,-0.06244,0.00011,2.31297]
[1780364885180,61.68,70750.12,0.45,-0.06244,0.00011,2.31297]
[1780364885223,61.68,70755.52,0.45,-0.06187,0.00011,2.29681]
[1780364887201,61.68,70754.93,0.45,-0.06194,0.00011,2.29875]
[1780364887489,61.68,70754.93,0.45,-0.06194,0.00011,2.29875]
[1780364887500,61.68,70754.93,0.45,-0.06194,0.00011,2.29875]
[1780364887576,61.69,70748.19,0.45,-0.06266,0.00011,2.31943]
[1780364889249,61.69,70748.19,0.45,-0.06266,0.00011,2.31943]
[1780364889253,61.69,70748.61,0.45,-0.06262,0.00011,2.31829]
[1780364892274,61.69,70752.91,0.45,-0.06218,0.00011,2.3057]
[1780364894287,61.7,70757.39,0.45,-0.06172,0.0001,2.29251]
[1780364899322,61.71,70758.23,0.45,-0.06166,0.0001,2.29083]
[1780364904357,61.72,70759.8,0.45,-0.06153,0.0001,2.28698]
[1780364905365,61.72,70752.6,0.45,-0.06229,0.00011,2.30884]
[1780364906373,61.72,70745.64,0.45,-0.06303,0.00011,2.33005]
[1780364909392,61.72,70751.13,0.45,-0.06246,0.00011,2.31376]
[1780364911407,61.73,70753.66,0.45,-0.06195,0.00011,2.29605]
[1780364914428,61.73,70758.26,0.45,-0.06149,0.0001,2.28269]
[1780364915435,61.73,70762.75,0.45,-0.06102,0.0001,2.26941]
[1780364916626,61.74,70767.53,0.45,-0.06054,0.0001,2.25554]
[1780364918030,61.74,70767.53,0.45,-0.06054,0.0001,2.25554]
[1780364918035,61.74,70767.53,0.45,-0.06054,0.0001,2.25554]
[1780364918513,61.74,70767.53,0.45,-0.06054,0.0001,2.25554]
[1780364918605,61.74,70779.2,0.45,-0.05936,0.0001,2.2214]
[1780364923491,61.76,70774.47,0.45,-0.05988,0.0001,2.23648]
[1780364924248,61.76,70774.47,0.45,-0.05988,0.0001,2.23648]
[1780364924499,61.76,70772.64,0.45,-0.06008,0.0001,2.24216]
[1780364929533,61.77,70770.09,0.45,-0.06038,0.0001,2.25094]
[1780364934567,61.79,70765.84,0.45,-0.06086,0.0001,2.26473]
[1780364935575,61.79,70757.02,0.45,-0.06179,0.0001,2.29135]
[1780364936675,61.79,70750.42,0.45,-0.06249,0.00011,2.31156]
[1780364939602,61.8,70755.2,0.45,-0.062,0.00011,2.29758]
[1780364942628,61.8,70761.34,0.45,-0.06138,0.0001,2.27965]
[1780364943632,61.81,70768.07,0.45,-0.06069,0.0001,2.25976]
[1780364948667,61.82,70769.9,0.45,-0.06053,0.0001,2.25537]
[1780364951688,61.83,70775.81,0.45,-0.05995,0.0001,2.23852]
[1780364952696,61.83,70780.02,0.45,-0.05953,0.0001,2.22633]
[1780364957731,61.85,70785.17,0.45,-0.05905,0.0001,2.21251]
[1780364959744,61.85,70788.93,0.45,-0.05869,0.0001,2.20205]
[1780364961283,61.86,70793.81,0.45,-0.05821,0.0001,2.18807]
[1780364966793,61.88,70795.14,0.45,-0.05815,0.0001,2.18607]
[1780364971353,61.89,70795.48,0.45,-0.05791,0.0001,2.17618]
[1780364976864,61.91,70796.42,0.45,-0.05788,0.0001,2.17529]
[1780364981422,61.93,70789.69,0.45,-0.0586,0.0001,2.1962]
[1780364985926,61.94,70793.63,0.45,-0.05825,0.0001,2.18611]
[1780364991303,61.96,70793.21,0.45,-0.05833,0.0001,2.18853]
[1780364996342,61.98,70792.48,0.45,-0.05845,0.0001,2.19213]
[1780365001562,62.0,70800.36,0.45,-0.05773,0.0001,2.17096]
[1780365004421,62.01,70793.14,0.45,-0.05848,0.0001,2.19294]
[1780365010099,62.03,70795.77,0.45,-0.05828,0.0001,2.18706]
[1780365013122,62.04,70792.07,0.45,-0.05868,0.0001,2.19874]
[1780365018156,62.06,70795.24,0.45,-0.05841,0.0001,2.19092]
[1780365023191,62.06,70787.19,0.45,-0.05923,0.0001,2.2147]
[1780365024197,62.06,70782.96,0.45,-0.05966,0.0001,2.22709]
[1780365029254,62.05,70784.07,0.45,-0.05953,0.0001,2.22349]
[1780365033281,62.05,70785.24,0.45,-0.05916,0.0001,2.20962]
[1780365036415,62.05,70774.16,0.45,-0.06028,0.0001,2.24216]
[1780365038317,62.05,70758.5,0.45,-0.06191,0.0001,2.28864]
[1780365039324,62.05,70754.33,0.45,-0.06234,0.00011,2.301]
[1780365042259,62.04,70756.01,0.45,-0.06215,0.00011,2.29559]
[1780365042360,62.04,70766.92,0.45,-0.061,0.0001,2.2628]
[1780365045365,62.04,70771.14,0.45,-0.06055,0.0001,2.24988]
[1780365050402,62.03,70772.21,0.45,-0.06043,0.0001,2.24624]
[1780365055437,62.03,70771.94,0.45,-0.06044,0.0001,2.24662]
[1780365059580,62.02,70771.24,0.45,-0.06051,0.0001,2.24853]
[1780365059645,62.02,70770.9,0.45,-0.06054,0.0001,2.24937]
[1780365062487,62.02,70766.9,0.45,-0.06094,0.0001,2.26101]
[1780365065796,62.02,70768.19,0.45,-0.0608,0.0001,2.25697]
[1780365065507,62.02,70780.06,0.45,-0.05958,0.0001,2.22175]
[1780365066517,62.01,70784.41,0.45,-0.05914,0.0001,2.20892]
[1780365071549,62.01,70786.09,0.45,-0.05896,0.0001,2.20393]
[1780365071911,62.01,70786.09,0.45,-0.05896,0.0001,2.20393]
[1780365072558,62.01,70781.18,0.45,-0.05946,0.0001,2.21834]
[1780365073563,62.01,70786.84,0.45,-0.05889,0.0001,2.20168]
[1780365077593,62.01,70791.59,0.45,-0.05841,0.0001,2.18778]
[1780365082627,62.01,70791.66,0.45,-0.0584,0.0001,2.18759]
[1780365084642,62.01,70795.29,0.45,-0.05804,0.0001,2.17702]
[1780365086656,62.01,70798.88,0.45,-0.05768,0.0001,2.16664]
[1780365091696,62.02,70803.45,0.45,-0.05699,0.0001,2.1435]
[1780365092697,62.02,70808.03,0.45,-0.05655,0.0001,2.13036]
[1780365093704,62.02,70815.25,0.45,-0.05585,0.0001,2.10973]
[1780365096726,62.02,70811.6,0.45,-0.05621,0.0001,2.12054]
[1780365100754,62.03,70815.35,0.45,-0.05587,0.0001,2.11035]
[1780365105788,62.04,70816.23,0.45,-0.0558,0.0001,2.10842]
[1780365108814,62.04,70809.35,0.45,-0.05648,0.0001,2.12845]
[1780365113848,62.04,70813.98,0.45,-0.05605,0.0001,2.11568]
[1780365118884,62.05,70815.24,0.45,-0.05594,0.0001,2.11265]
[1780365120897,62.05,70811.45,0.45,-0.05632,0.0001,2.12371]
[1780365122454,62.06,70807.28,0.45,-0.05673,0.0001,2.13579]
[1780365127945,62.06,70806.36,0.45,-0.05684,0.0001,2.13889]
[1780365129582,62.06,70800.26,0.45,-0.05744,0.0001,2.15657]
[1780365130973,62.06,70804.42,0.45,-0.05703,0.0001,2.14466]
[1780365132526,62.06,70797.08,0.45,-0.05776,0.0001,2.16596]
[1780365136009,62.07,70793.27,0.45,-0.05815,0.0001,2.17719]
[1780365137016,62.07,70788.54,0.45,-0.05862,0.0001,2.191]
[1780365142700,62.07,70790.9,0.45,-0.05839,0.0001,2.18412]
[1780365148094,62.07,70798.29,0.45,-0.05765,0.0001,2.16267]
[1780365149916,62.07,70805.25,0.45,-0.05696,0.0001,2.14265]
[1780365155143,62.07,70801.62,0.45,-0.05709,0.0001,2.14338]
[1780365156151,62.07,70797.31,0.45,-0.05752,0.0001,2.1559]
[1780365158164,62.07,70793.66,0.45,-0.05789,0.0001,2.16658]
[1780365160179,62.07,70789.61,0.45,-0.05829,0.0001,2.17841]
[1780365165214,62.08,70791.26,0.45,-0.05813,0.0001,2.17368]
[1780365167228,62.08,70797.61,0.45,-0.0575,0.0001,2.1553]
[1780365168236,62.08,70801.49,0.45,-0.05712,0.0001,2.14414]
[1780365170490,62.08,70806.89,0.45,-0.05659,0.0001,2.12873]
[1780365176291,62.08,70810.55,0.45,-0.05625,0.0001,2.11881]
[1780365181326,62.09,70812.09,0.45,-0.05612,0.0001,2.11492]
[1780365185355,62.1,70805.98,0.45,-0.05673,0.0001,2.13285]
[1780365190389,62.1,70806.37,0.45,-0.05671,0.0001,2.13211]
[1780365195426,62.1,70808.21,0.45,-0.05654,0.0001,2.12724]
[1780365196433,62.11,70812.92,0.45,-0.05608,0.0001,2.11383]
[1780365197440,62.11,70817.56,0.45,-0.05564,0.0001,2.10069]
[1780365202473,62.11,70817.38,0.45,-0.05568,0.0001,2.10184]
[1780365208516,62.12,70816.41,0.45,-0.05579,0.0001,2.10535]
[1780365211582,62.13,70817.52,0.45,-0.05546,0.0001,2.09251]
[1780365217579,62.14,70817.31,0.45,-0.05551,0.0001,2.09392]
[1780365222614,62.15,70817.25,0.45,-0.05553,0.0001,2.09478]
[1780365223893,62.15,70808.88,0.45,-0.05636,0.0001,2.11895]
[1780365225913,62.15,70798.17,0.45,-0.05741,0.0001,2.14986]
[1780365227651,62.15,70788.41,0.45,-0.05839,0.0001,2.1783]
[1780365230673,62.15,70783.2,0.45,-0.05892,0.0001,2.19352]
[1780365231679,62.15,70777.92,0.45,-0.05945,0.0001,2.20898]
[1780365236715,62.15,70775.31,0.45,-0.05971,0.0001,2.21643]
[1780365241750,62.15,70777.54,0.45,-0.05948,0.0001,2.20965]
[1780365244771,62.14,70773.18,0.45,-0.05992,0.0001,2.22236]
[1780365245778,62.14,70769.03,0.45,-0.06034,0.0001,2.23455]
[1780365248798,62.14,70774.7,0.45,-0.05975,0.0001,2.2176]
[1780365250812,62.14,70769.76,0.45,-0.06027,0.0001,2.23237]
[1780365254842,62.14,70766.18,0.45,-0.06064,0.0001,2.24298]
[1780365259875,62.13,70766.36,0.45,-0.06057,0.0001,2.24117]
[1780365263903,62.12,70770.18,0.45,-0.06016,0.0001,2.22941]
[1780365268940,62.12,70766.28,0.45,-0.06056,0.0001,2.24079]
[1780365270952,62.12,70759.87,0.45,-0.06122,0.0001,2.25962]
[1780365272966,62.12,70753.09,0.45,-0.06167,0.00011,2.26917]
[1780365273140,62.12,70753.09,0.45,-0.06167,0.00011,2.26917]
[1780365273973,62.12,70752.73,0.45,-0.06171,0.00011,2.27025]
[1780365278001,62.11,70745.47,0.45,-0.06245,0.00011,2.29132]
[1780365283037,62.17,70743.11,0.45,-0.06288,0.00011,2.30355]
[1780365283406,62.17,70743.11,0.45,-0.06288,0.00011,2.30355]
[1780365284043,62.17,70743.86,0.45,-0.0628,0.00011,2.30142]
[1780365285051,62.17,70747.64,0.45,-0.06241,0.00011,2.29021]
[1780365287498,62.17,70748.96,0.45,-0.06227,0.00011,2.2864]
[1780365287562,62.18,70749.43,0.45,-0.06223,0.00011,2.28514]
[1780365291477,62.18,70749.61,0.45,-0.06222,0.00011,2.28505]
[1780365291562,62.18,70740.5,0.45,-0.0632,0.00011,2.31256]
[1780365296038,62.21,70722.11,0.45,-0.06527,0.00011,2.37058]
[1780365299071,62.21,70713.23,0.45,-0.06625,0.00011,2.39783]
[1780365302169,62.21,70718.75,0.45,-0.06563,0.00011,2.38082]
[1780365303741,62.21,70729.57,0.45,-0.06445,0.00011,2.34778]
[1780365309218,62.21,70729.44,0.45,-0.06448,0.00011,2.34851]
[1780365312245,62.21,70735.38,0.45,-0.06384,0.00011,2.33064]
[1780365313810,62.22,70740.56,0.45,-0.06331,0.00011,2.31577]
[1780365316268,62.26,70744.29,0.45,-0.06301,0.00011,2.30745]
[1780365321302,62.27,70741.43,0.45,-0.06337,0.00011,2.31759]
[1780365326339,62.28,70741.82,0.45,-0.06335,0.00011,2.31692]
[1780365331376,62.28,70741.18,0.45,-0.06318,0.00011,2.30881]
[1780365333952,62.29,70737.33,0.45,-0.0636,0.00011,2.32062]
[1780365336409,62.29,70732.85,0.45,-0.06409,0.00011,2.33444]
[1780365338641,62.29,70733.18,0.45,-0.06406,0.00011,2.33351]
[1780365338729,62.29,70730.24,0.45,-0.06438,0.00011,2.3425]
[1780365340438,62.29,70726.01,0.45,-0.06484,0.00011,2.35548]
[1780365341959,62.29,70721.18,0.45,-0.06537,0.00011,2.37026]
[1780365344949,62.29,70720.14,0.45,-0.06549,0.00011,2.37349]
[1780365345026,62.29,70719.47,0.45,-0.06556,0.00011,2.37556]
[1780365347817,62.29,70719.66,0.45,-0.06554,0.00011,2.37499]
[1780365347899,62.29,70711.2,0.45,-0.06648,0.00011,2.40096]
[1780365349729,62.29,70697.5,0.45,-0.06802,0.00011,2.44329]
[1780365356550,62.29,70696.45,0.45,-0.06811,0.00011,2.44597]
[1780365360582,62.28,70704.16,0.45,-0.06723,0.00011,2.42167]
[1780365361586,62.28,70710.7,0.45,-0.0665,0.00011,2.40143]
[1780365366620,62.28,70707.09,0.45,-0.06689,0.00011,2.41235]
[1780365370648,62.28,70700.05,0.45,-0.06768,0.00011,2.43394]
[1780365375683,62.27,70702.53,0.45,-0.06738,0.00011,2.42583]
[1780365376690,62.27,70708.31,0.45,-0.06673,0.00011,2.40789]
[1780365379712,62.27,70711.83,0.45,-0.06633,0.00011,2.39693]
[1780365382733,62.27,70716.78,0.45,-0.06578,0.00011,2.38165]
[1780365388774,62.27,70716.76,0.45,-0.06578,0.00011,2.38165]
[1780365390788,62.27,70726.03,0.45,-0.06476,0.00011,2.3533]
[1780365391796,62.27,70726.42,0.45,-0.06446,0.00011,2.34155]
[1780365393809,62.27,70730.48,0.45,-0.06402,0.00011,2.3293]
[1780365398844,62.27,70731.5,0.45,-0.06392,0.00011,2.32649]
[1780365403882,62.28,70731.67,0.45,-0.06391,0.00011,2.32625]
[1780365408916,62.28,70730.69,0.45,-0.06403,0.00011,2.3295]
[1780365412945,62.28,70725.5,0.45,-0.0646,0.00011,2.34546]
[1780365413953,62.28,70721.46,0.45,-0.06504,0.00011,2.3578]
[1780365418988,62.28,70722.78,0.45,-0.0649,0.00011,2.35383]
[1780365419993,62.28,70718.84,0.45,-0.06533,0.00011,2.36587]
[1780365421002,62.28,70714.86,0.45,-0.06577,0.00011,2.37805]
[1780365426036,62.28,70710.87,0.45,-0.06621,0.00011,2.39016]
[1780365431071,62.28,70710.31,0.45,-0.06627,0.00011,2.3917]
[1780365435104,62.28,70705.72,0.45,-0.06677,0.00011,2.40567]
[1780365437113,62.27,70696.72,0.45,-0.06778,0.00011,2.4333]
[1780365442149,62.27,70697.99,0.45,-0.06762,0.00011,2.42897]
[1780365443156,62.27,70686.57,0.45,-0.06891,0.00011,2.46429]
[1780365444162,62.26,70679.22,0.45,-0.06975,0.00012,2.48715]
[1780365446176,62.26,70674.12,0.45,-0.07033,0.00012,2.5028]
[1780365447183,62.26,70670.41,0.45,-0.07075,0.00012,2.51429]
[1780365448190,62.26,70656.18,0.45,-0.07244,0.00012,2.5595]
[1780365449201,62.19,70642.85,0.45,-0.07381,0.00012,2.59598]
[1780365450210,62.14,70636.1,0.45,-0.07449,0.00012,2.6141]
[1780365451215,62.1,70638.25,0.45,-0.07382,0.00012,2.59266]
[1780365456251,61.92,70641.14,0.45,-0.07289,0.00012,2.56764]
[1780365458381,61.86,70634.51,0.45,-0.07348,0.00012,2.58342]
[1780365461097,61.79,70642.23,0.45,-0.07232,0.00012,2.55243]
[1780365466320,61.74,70641.99,0.45,-0.07221,0.00012,2.54931]
[1780365469343,61.73,70646.36,0.45,-0.07166,0.00012,2.53453]
[1780365471356,61.73,70650.37,0.45,-0.07116,0.00012,2.52125]
[1780365474280,61.72,70648.08,0.45,-0.07142,0.00012,2.52814]
[1780365474285,61.72,70648.08,0.45,-0.07142,0.00012,2.52814]
[1780365474962,61.72,70648.0,0.45,-0.07142,0.00012,2.52817]
[1780365476390,61.72,70652.02,0.45,-0.07093,0.00012,2.51488]
[1780365477399,61.71,70655.91,0.45,-0.07046,0.00012,2.50229]
[1780365478405,61.71,70659.69,0.45,-0.07001,0.00012,2.4901]
[1780365479412,61.71,70663.81,0.45,-0.06952,0.00012,2.47688]
[1780365481141,61.71,70663.81,0.45,-0.06952,0.00012,2.47688]
[1780365481201,61.71,70666.04,0.45,-0.06925,0.00012,2.46953]
[1780365482434,61.7,70673.6,0.45,-0.06837,0.00012,2.44555]
[1780365486461,61.69,70676.73,0.45,-0.06796,0.00011,2.43437]
[1780365488623,61.69,70676.66,0.45,-0.06797,0.00011,2.4345]
[1780365488630,61.69,70676.66,0.45,-0.06797,0.00011,2.4345]
[1780365488647,61.69,70672.38,0.45,-0.06846,0.00012,2.44786]
[1780365495103,61.68,70672.48,0.45,-0.06842,0.00012,2.44693]
[1780365498545,61.68,70675.81,0.45,-0.06802,0.00011,2.43606]
[1780365499553,61.67,70670.52,0.45,-0.06863,0.00012,2.45261]
[1780365500559,61.67,70666.14,0.45,-0.06913,0.00012,2.46632]
[1780365503005,61.67,70666.79,0.45,-0.06905,0.00012,2.46413]
[1780365503098,61.67,70663.4,0.45,-0.06944,0.00012,2.47473]
[1780365505174,61.67,70651.43,0.45,-0.07084,0.00012,2.51253]
[1780365506603,61.66,70645.05,0.45,-0.07159,0.00012,2.53258]
[1780365507611,61.66,70641.99,0.45,-0.07195,0.00012,2.54218]
[1780365509625,61.65,70637.97,0.45,-0.07241,0.00012,2.55462]
[1780365511639,61.62,70641.31,0.45,-0.07163,0.00012,2.53003]
[1780365512646,61.62,70645.93,0.45,-0.07107,0.00012,2.51498]
[1780365513757,61.62,70645.93,0.45,-0.07107,0.00012,2.51498]
[1780365515413,61.61,70644.59,0.45,-0.0712,0.00012,2.51865]
[1780365515669,61.61,70644.59,0.45,-0.0712,0.00012,2.51865]
[1780365516673,61.61,70639.3,0.45,-0.07183,0.00012,2.53542]
[1780365521564,61.6,70636.42,0.45,-0.07214,0.00012,2.54372]
[1780365521709,61.59,70636.29,0.45,-0.07215,0.00012,2.5439]
[1780365525318,61.58,70641.05,0.45,-0.07154,0.00012,2.52764]
[1780365526870,61.58,70641.05,0.45,-0.07154,0.00012,2.52764]
[1780365526969,61.58,70637.48,0.45,-0.07196,0.00012,2.53889]
[1780365529734,61.58,70638.58,0.45,-0.07181,0.00012,2.53488]
[1780365529798,61.58,70638.58,0.45,-0.07181,0.00012,2.53488]
[1780365529826,61.57,70639.07,0.45,-0.07174,0.00012,2.53307]
[1780365535805,61.56,70640.87,0.45,-0.07148,0.00012,2.5259]
[1780365541141,61.55,70640.97,0.45,-0.07143,0.00012,2.52471]
[1780365541160,61.54,70634.51,0.45,-0.0722,0.00012,2.54529]
[1780365546885,61.53,70635.14,0.45,-0.07207,0.00012,2.54178]
[1780365548900,61.52,70631.43,0.45,-0.0725,0.00012,2.55327]
[1780365550924,61.52,70639.88,0.45,-0.07146,0.00012,2.52553]
[1780365552347,61.51,70630.4,0.45,-0.07259,0.00012,2.55563]
[1780365555970,61.45,70623.96,0.45,-0.07316,0.00012,2.5709]
[1780365557985,61.38,70620.36,0.45,-0.07339,0.00012,2.57687]
[1780365561006,61.28,70613.59,0.45,-0.0739,0.00012,2.59034]
[1780365563020,61.29,70607.6,0.45,-0.07466,0.00012,2.61034]
[1780365564027,61.31,70603.13,0.45,-0.07528,0.00013,2.62665]
[1780365569117,61.33,70602.44,0.45,-0.07543,0.00013,2.6306]
[1780365569124,61.34,70608.45,0.45,-0.07473,0.00012,2.61214]
[1780365571076,61.37,70615.21,0.45,-0.07371,0.00012,2.58176]
[1780365573090,61.38,70611.16,0.45,-0.07426,0.00012,2.59616]
[1780365574097,61.38,70606.79,0.45,-0.07477,0.00012,2.60963]
[1780365579131,61.34,70609.24,0.45,-0.07435,0.00012,2.59853]
[1780365582152,61.34,70605.75,0.45,-0.07477,0.00012,2.60968]
[1780365587188,61.33,70604.77,0.45,-0.07488,0.00012,2.61236]
[1780365592228,61.32,70604.39,0.45,-0.0749,0.00012,2.6131]
[1780365595690,61.32,70603.59,0.45,-0.07499,0.00012,2.61541]
[1780365595829,61.32,70603.59,0.45,-0.07499,0.00012,2.61541]
[1780365596278,61.32,70599.0,0.45,-0.07557,0.00013,2.63052]
[1780365597287,61.33,70570.85,0.45,-0.07921,0.00013,2.72517]
[1780365598292,61.33,70543.62,0.45,-0.0828,0.00013,2.81676]
[1780365599295,61.33,70543.62,0.45,-0.0828,0.00013,2.81676]
[1780365599319,61.32,70516.44,0.45,-0.08651,0.00014,2.90977]
[1780365600896,61.32,70516.74,0.45,-0.08645,0.00014,2.90841]
[1780365601399,61.32,70524.43,0.45,-0.08539,0.00014,2.88184]
[1780365603325,61.31,70536.68,0.45,-0.08367,0.00014,2.83872]
[1780365604334,61.3,70557.01,0.45,-0.08092,0.00013,2.76902]
[1780365605362,61.3,70574.89,0.45,-0.07856,0.00013,2.70844]
[1780365606885,61.29,70574.14,0.45,-0.07865,0.00013,2.71062]
[1780365607371,61.29,70555.2,0.45,-0.08113,0.00013,2.77437]
[1780365609390,61.29,70563.26,0.45,-0.08005,0.00013,2.74687]
[1780365610406,61.29,70574.98,0.45,-0.07852,0.00013,2.70742]
[1780365611412,61.29,70578.69,0.45,-0.07804,0.00013,2.69499]
[1780365613426,61.29,70583.04,0.45,-0.07748,0.00013,2.68048]
[1780365616080,61.29,70583.8,0.45,-0.07739,0.00013,2.67796]
[1780365618434,61.29,70578.9,0.45,-0.07802,0.00013,2.6944]
[1780365618812,61.29,70578.9,0.45,-0.07802,0.00013,2.6944]
[1780365618912,61.29,70567.47,0.45,-0.0795,0.00013,2.73268]
[1780365621038,61.29,70563.85,0.45,-0.07999,0.00013,2.74525]
[1780365622108,61.29,70563.85,0.45,-0.07999,0.00013,2.74525]
[1780365622127,61.29,70563.85,0.45,-0.07999,0.00013,2.74525]
[1780365622228,61.3,70562.4,0.45,-0.08019,0.00013,2.75032]
[1780365623041,61.3,70558.34,0.45,-0.08072,0.00013,2.76403]
[1780365624710,61.3,70539.3,0.45,-0.08329,0.00014,2.82907]
[1780365626278,61.3,70547.32,0.45,-0.08221,0.00013,2.80185]
[1780365627153,61.3,70567.48,0.45,-0.07954,0.00013,2.73376]
[1780365628533,61.3,70575.47,0.45,-0.07851,0.00013,2.70717]
[1780365629541,61.3,70584.14,0.45,-0.07739,0.00013,2.67822]
[1780365630914,61.3,70584.14,0.45,-0.07739,0.00013,2.67822]
[1780365630921,61.3,70584.14,0.45,-0.07739,0.00013,2.67822]
[1780365630948,61.3,70594.57,0.45,-0.07607,0.00013,2.64366]
[1780365631557,61.31,70594.57,0.45,-0.07579,0.00013,2.63264]
[1780365632564,61.31,70600.99,0.45,-0.07498,0.00013,2.61149]
[1780365634574,61.31,70594.11,0.45,-0.07586,0.00013,2.63431]
[1780365635580,61.31,70589.66,0.45,-0.07642,0.00013,2.64908]
[1780365637051,61.31,70589.66,0.45,-0.07642,0.00013,2.64908]
[1780365637152,61.31,70588.61,0.45,-0.07656,0.00013,2.65263]
[1780365640364,61.31,70587.97,0.45,-0.07664,0.00013,2.65478]
[1780365641139,61.31,70589.11,0.45,-0.0765,0.00013,2.65106]
[1780365641330,61.31,70589.11,0.45,-0.0765,0.00013,2.65106]
[1780365641438,61.31,70589.11,0.45,-0.0765,0.00013,2.65106]
[1780365641416,61.31,70583.11,0.45,-0.07726,0.00013,2.67101]
[1780365642190,61.31,70554.93,0.45,-0.08094,0.00013,2.76551]
[1780365642550,61.31,70554.93,0.45,-0.08094,0.00013,2.76551]
[1780365642846,61.31,70554.93,0.45,-0.08094,0.00013,2.76551]
[1780365642849,61.32,70531.1,0.45,-0.08416,0.00014,2.84715]
[1780365644120,61.32,70531.1,0.45,-0.08416,0.00014,2.84715]
[1780365644221,61.32,70531.36,0.45,-0.08413,0.00014,2.84629]
[1780365645755,61.32,70531.36,0.45,-0.08413,0.00014,2.84629]
[1780365646119,61.32,70531.36,0.45,-0.08413,0.00014,2.84629]
[1780365646420,61.32,70536.25,0.45,-0.08347,0.00014,2.82962]
[1780365647670,61.32,70548.85,0.45,-0.08177,0.00013,2.78674]
[1780365650324,61.32,70556.93,0.45,-0.08071,0.00013,2.75977]
[1780365650551,61.32,70556.93,0.45,-0.08071,0.00013,2.75977]
[1780365650559,61.32,70556.93,0.45,-0.08071,0.00013,2.75977]
[1780365651270,61.32,70558.56,0.45,-0.0805,0.00013,2.75442]
[1780365654720,61.33,70545.67,0.45,-0.08224,0.00013,2.7986]
[1780365655738,61.33,70539.48,0.45,-0.08307,0.00014,2.81979]
[1780365656733,61.33,70529.92,0.45,-0.08438,0.00014,2.85257]
[1780365657741,61.33,70525.98,0.45,-0.08492,0.00014,2.86613]
[1780365658752,61.33,70518.91,0.45,-0.0859,0.00014,2.8905]
[1780365659755,61.33,70515.35,0.45,-0.08639,0.00014,2.90276]
[1780365661213,61.33,70502.89,0.45,-0.08813,0.00014,2.94586]
[1780365661725,61.33,70502.89,0.45,-0.08813,0.00014,2.94586]
[1780365661831,61.33,70497.44,0.45,-0.08891,0.00014,2.96487]
[1780365663057,61.33,70497.44,0.45,-0.08891,0.00014,2.96487]
[1780365663160,61.33,70494.51,0.45,-0.08932,0.00014,2.97509]
[1780365663623,61.33,70494.51,0.45,-0.08932,0.00014,2.97509]
[1780365665803,61.33,70501.4,0.45,-0.08833,0.00014,2.95078]
[1780365666809,61.32,70505.67,0.45,-0.08773,0.00014,2.9358]
[1780365668086,61.32,70505.67,0.45,-0.08773,0.00014,2.9358]
[1780365668119,61.32,70510.9,0.45,-0.08699,0.00014,2.91753]
[1780365669831,61.32,70515.2,0.45,-0.08638,0.00014,2.90248]
[1780365671673,61.32,70515.71,0.45,-0.08631,0.00014,2.90065]
[1780365671855,61.32,70516.3,0.45,-0.08622,0.00014,2.89854]
[1780365673394,61.32,70516.3,0.45,-0.08622,0.00014,2.89854]
[1780365673406,61.32,70528.85,0.45,-0.08449,0.00014,2.85525]
[1780365673978,61.32,70528.85,0.45,-0.08449,0.00014,2.85525]
[1780365674001,61.32,70547.01,0.45,-0.08202,0.00013,2.7932]
[1780365676226,61.32,70547.61,0.45,-0.08195,0.00013,2.79125]
[1780365676326,61.32,70560.23,0.45,-0.08028,0.00013,2.74868]
[1780365681514,61.33,70558.8,0.45,-0.0805,0.00013,2.75436]
[1780365682054,61.33,70558.8,0.45,-0.0805,0.00013,2.75436]
[1780365682085,61.33,70558.17,0.45,-0.08058,0.00013,2.75648]
[1780365683929,61.33,70551.35,0.45,-0.0815,0.00013,2.7798]
[1780365684935,61.34,70554.78,0.45,-0.08104,0.00013,2.76829]
[1780365685943,61.34,70559.9,0.45,-0.08037,0.00013,2.75112]
[1780365688218,61.34,70560.63,0.45,-0.08028,0.00013,2.7488]
[1780365688239,61.34,70561.64,0.45,-0.08015,0.00013,2.74555]
[1780365688983,61.34,70561.64,0.45,-0.08015,0.00013,2.74555]
[1780365689032,61.34,70576.72,0.45,-0.07819,0.00013,2.69513]
[1780365691445,61.34,70576.72,0.45,-0.0782,0.00013,2.69528]
[1780365691494,61.35,70592.73,0.45,-0.07588,0.00013,2.6312]
[1780365692124,61.35,70592.73,0.45,-0.07588,0.00013,2.6312]
[1780365692147,61.35,70590.71,0.45,-0.07615,0.00013,2.63816]
[1780365693973,61.35,70590.36,0.45,-0.0762,0.00013,2.63964]
[1780365694517,61.36,70584.46,0.45,-0.07698,0.00013,2.65978]
[1780365697023,61.37,70588.32,0.45,-0.0765,0.00013,2.64755]
[1780365700052,61.38,70591.61,0.45,-0.07612,0.00013,2.63759]
[1780365703062,61.39,70586.0,0.45,-0.07687,0.00013,2.65708]
[1780365705077,61.4,70581.79,0.45,-0.07743,0.00013,2.67162]
[1780365709104,61.41,70573.69,0.45,-0.07851,0.00013,2.69963]
[1780365710111,61.41,70568.24,0.45,-0.07923,0.00013,2.71809]
[1780365713133,61.42,70573.83,0.45,-0.07853,0.00013,2.69999]
[1780365714140,61.42,70581.37,0.45,-0.07756,0.00013,2.6751]
[1780365715146,61.42,70585.09,0.45,-0.0771,0.00013,2.66301]
[1780365718168,61.43,70594.65,0.45,-0.07592,0.00013,2.63225]
[1780365719175,61.44,70598.35,0.45,-0.07546,0.00013,2.62039]
[1780365723204,61.45,70590.18,0.45,-0.07655,0.00013,2.64869]
[1780365725218,61.46,70595.5,0.45,-0.07589,0.00013,2.63174]
[1780365727232,61.47,70591.26,0.45,-0.07646,0.00013,2.64638]
[1780365729246,61.47,70584.55,0.45,-0.07733,0.00013,2.66919]
[1780365730254,61.48,70589.22,0.45,-0.07675,0.00013,2.65399]
[1780365732266,61.48,70585.62,0.45,-0.07723,0.00013,2.6665]
[1780365735287,61.49,70580.63,0.45,-0.0779,0.00013,2.68389]
[1780365736294,61.49,70571.45,0.45,-0.0791,0.00013,2.71475]
[1780365738323,61.5,70574.91,0.45,-0.07866,0.00013,2.70358]
[1780365739323,61.5,70585.74,0.45,-0.07728,0.00013,2.66778]
[1780365743350,61.51,70580.62,0.45,-0.07798,0.00013,2.68586]
[1780365748385,61.53,70577.44,0.45,-0.07843,0.00013,2.69765]
[1780365749392,61.53,70570.01,0.45,-0.07941,0.00013,2.72268]
[1780365752413,61.54,70562.25,0.45,-0.08016,0.00013,2.73796]
[1780365753420,61.54,70556.81,0.45,-0.08088,0.00013,2.75642]
[1780365757450,61.55,70564.63,0.45,-0.07987,0.00013,2.73071]
[1780365759687,61.55,70566.91,0.45,-0.07959,0.00013,2.72342]
[1780365760120,61.55,70566.91,0.45,-0.07959,0.00013,2.72342]
[1780365760294,61.55,70566.91,0.45,-0.07959,0.00013,2.72342]
[1780365760481,61.55,70562.47,0.45,-0.08018,0.00013,2.73849]
[1780365761486,61.55,70547.89,0.45,-0.08212,0.00013,2.78781]
[1780365761658,61.55,70547.89,0.45,-0.08212,0.00013,2.78781]
[1780365761666,61.55,70547.89,0.45,-0.08212,0.00013,2.78781]
[1780365761671,61.55,70547.89,0.45,-0.08212,0.00013,2.78781]
[1780365761985,61.55,70547.89,0.45,-0.08212,0.00013,2.78781]
[1780365762492,61.55,70540.55,0.45,-0.08311,0.00014,2.81281]
[1780365763020,61.55,70540.55,0.45,-0.08311,0.00014,2.81281]
[1780365763501,61.55,70541.86,0.45,-0.08293,0.00013,2.8084]
[1780365767527,61.56,70537.89,0.45,-0.08349,0.00014,2.82233]
[1780365770548,61.56,70545.15,0.45,-0.08251,0.00013,2.7977]
[1780365771556,61.56,70550.15,0.45,-0.08184,0.00013,2.78083]
[1780365775583,61.57,70546.62,0.45,-0.08233,0.00013,2.79318]
[1780365777596,61.57,70538.76,0.45,-0.08339,0.00014,2.81997]
[1780365782448,61.57,70540.1,0.45,-0.08321,0.00014,2.81545]
[1780365782489,61.57,70540.1,0.45,-0.08321,0.00014,2.81545]
[1780365782580,61.57,70548.02,0.45,-0.08215,0.00013,2.78868]
[1780365782633,61.57,70548.02,0.45,-0.08215,0.00013,2.78868]
[1780365782793,61.57,70548.02,0.45,-0.08215,0.00013,2.78868]
[1780365784112,61.57,70549.08,0.45,-0.08201,0.00013,2.78517]
[1780365784542,61.57,70549.08,0.45,-0.08201,0.00013,2.78517]
[1780365784589,61.57,70550.18,0.45,-0.08187,0.00013,2.78153]
[1780365784793,61.57,70550.18,0.45,-0.08187,0.00013,2.78153]
[1780365784807,61.57,70550.18,0.45,-0.08187,0.00013,2.78153]
[1780365784861,61.57,70550.32,0.45,-0.08185,0.00013,2.78114]
[1780365786180,61.57,70550.32,0.45,-0.08185,0.00013,2.78114]
[1780365786454,61.57,70550.32,0.45,-0.08185,0.00013,2.78114]
[1780365786529,61.57,70550.29,0.45,-0.08186,0.00013,2.78133]
[1780365788498,61.57,70550.29,0.45,-0.08186,0.00013,2.78141]
[1780365788526,61.57,70550.29,0.45,-0.08186,0.00013,2.78141]
[1780365788525,61.57,70575.87,0.45,-0.0785,0.00013,2.6957]
[1780365789231,61.58,70577.49,0.45,-0.0783,0.00013,2.69053]
[1780365790699,61.58,70580.82,0.45,-0.07789,0.00013,2.67993]
[1780365793721,61.59,70576.52,0.45,-0.07847,0.00013,2.69492]
[1780365795731,61.6,70572.49,0.45,-0.07901,0.00013,2.70877]
[1780365797746,61.6,70577.97,0.45,-0.07832,0.00013,2.69095]
[1780365802780,61.61,70577.63,0.45,-0.07841,0.00013,2.69327]
[1780365805801,61.62,70573.04,0.45,-0.07903,0.00013,2.7092]
[1780365808823,61.63,70563.38,0.45,-0.08031,0.00013,2.74206]
[1780365812513,61.63,70543.64,0.45,-0.08266,0.00013,2.79767]
[1780365817423,61.64,70544.62,0.45,-0.08254,0.00013,2.79461]
[1780365817437,61.64,70544.62,0.45,-0.08254,0.00013,2.79461]
[1780365817525,61.64,70545.12,0.45,-0.08248,0.00013,2.79299]
[1780365820135,61.64,70549.39,0.45,-0.08191,0.00013,2.7788]
[1780365825942,61.65,70551.94,0.45,-0.0816,0.00013,2.77077]
[1780365827955,61.65,70545.85,0.45,-0.08242,0.00013,2.79151]
[1780365832653,61.65,70529.76,0.45,-0.08461,0.00014,2.8465]
[1780365835895,61.65,70529.31,0.45,-0.08467,0.00014,2.84801]
[1780365836022,61.65,70530.09,0.45,-0.08456,0.00014,2.84534]
[1780365837019,61.65,70533.82,0.45,-0.08406,0.00014,2.83263]
[1780365837989,61.65,70533.82,0.45,-0.08406,0.00014,2.83263]
[1780365838043,61.65,70534.63,0.45,-0.08395,0.00014,2.82988]
[1780365843063,61.65,70533.04,0.45,-0.08417,0.00014,2.83537]
[1780365845075,61.65,70524.24,0.45,-0.08537,0.00014,2.86544]
[1780365846087,61.65,70520.84,0.45,-0.08584,0.00014,2.87705]
[1780365848097,61.65,70526.38,0.45,-0.08507,0.00014,2.85797]
[1780365849104,61.65,70530.27,0.45,-0.08454,0.00014,2.84465]
[1780365851117,61.65,70525.29,0.45,-0.08522,0.00014,2.86164]
[1780365853132,61.65,70518.6,0.45,-0.08614,0.00014,2.88453]
[1780365854138,61.65,70511.84,0.45,-0.08708,0.00014,2.90775]
[1780365855146,61.65,70508.24,0.45,-0.08758,0.00014,2.92009]
[1780365856450,61.65,70508.24,0.45,-0.08758,0.00014,2.92009]
[1780365856521,61.64,70510.64,0.45,-0.08724,0.00014,2.91168]
[1780365861189,61.64,70513.68,0.45,-0.0868,0.00014,2.90066]
[1780365862195,61.64,70509.7,0.45,-0.08735,0.00014,2.91431]
[1780365864213,61.63,70504.09,0.45,-0.08813,0.00014,2.9335]
[1780365865572,61.63,70491.01,0.45,-0.08999,0.00014,2.97886]
[1780365866680,61.63,70491.01,0.45,-0.08999,0.00014,2.97886]
[1780365866315,61.63,70477.83,0.45,-0.09189,0.00015,3.02485]
[1780365867232,61.63,70477.36,0.45,-0.09196,0.00015,3.0265]
[1780365868663,61.63,70477.36,0.45,-0.09196,0.00015,3.0265]
[1780365868246,61.63,70452.93,0.45,-0.09556,0.00015,3.11242]
[1780365869251,61.62,70462.15,0.45,-0.09416,0.00015,3.0793]
[1780365870337,61.62,70462.15,0.45,-0.09416,0.00015,3.0793]
[1780365870364,61.62,70463.34,0.45,-0.09397,0.00015,3.07474]
[1780365875177,61.6,70462.53,0.45,-0.09373,0.00015,3.06456]
[1780365875293,61.6,70463.07,0.45,-0.09364,0.00015,3.06233]
[1780365876301,61.59,70459.28,0.45,-0.09419,0.00015,3.07542]
[1780365877386,61.59,70454.01,0.45,-0.09496,0.00015,3.09377]
[1780365877864,61.59,70454.01,0.45,-0.09496,0.00015,3.09377]
[1780365878316,61.59,70448.38,0.45,-0.09579,0.00015,3.11342]
[1780365879682,61.59,70448.38,0.45,-0.09579,0.00015,3.11342]
[1780365879431,61.58,70419.88,0.45,-0.10014,0.00016,3.21521]
[1780365880380,61.58,70419.88,0.45,-0.10014,0.00016,3.21521]
[1780365880436,61.58,70440.52,0.45,-0.09695,0.00015,3.14071]
[1780365882352,61.57,70430.51,0.45,-0.09847,0.00015,3.17621]
[1780365883663,61.57,70430.51,0.45,-0.09847,0.00015,3.17621]
[1780365883734,61.56,70433.69,0.45,-0.09795,0.00015,3.16408]
[1780365885374,61.56,70430.06,0.45,-0.09848,0.00015,3.17658]
[1780365887388,61.55,70443.5,0.45,-0.0964,0.00015,3.12788]
[1780365889403,61.55,70430.28,0.45,-0.09841,0.00015,3.17477]
[1780365890411,61.54,70422.52,0.45,-0.09959,0.00016,3.20241]
[1780365891746,61.54,70422.52,0.45,-0.09959,0.00016,3.20241]
[1780365892424,61.54,70429.33,0.45,-0.09852,0.00015,3.17747]
[1780365893271,61.54,70429.33,0.45,-0.09852,0.00015,3.17747]
[1780365893432,61.54,70436.36,0.45,-0.09744,0.00015,3.15217]
[1780365894764,61.54,70436.36,0.45,-0.09744,0.00015,3.15217]
[1780365894780,61.54,70437.88,0.45,-0.09721,0.00015,3.14669]
[1780365895446,61.53,70450.32,0.45,-0.09531,0.00015,3.10203]
[1780365896453,61.53,70454.84,0.45,-0.09462,0.00015,3.08577]
[1780365898467,61.53,70458.45,0.45,-0.09407,0.00015,3.07263]
[1780365901488,61.52,70464.01,0.45,-0.09323,0.00015,3.05251]
[1780365906522,61.52,70469.39,0.45,-0.09241,0.00015,3.03292]
[1780365908711,61.51,70454.81,0.45,-0.09457,0.00015,3.08434]
[1780365910553,61.51,70444.6,0.45,-0.09609,0.00015,3.12041]
[1780365911668,61.51,70444.6,0.45,-0.09609,0.00015,3.12041]
[1780365911713,61.51,70424.49,0.45,-0.09917,0.00015,3.19253]
[1780365914581,61.48,70420.02,0.45,-0.09976,0.00016,3.20612]
[1780365915731,61.48,70420.02,0.45,-0.09976,0.00016,3.20612]
[1780365915750,61.47,70425.87,0.45,-0.0988,0.00015,3.18388]
[1780365915873,61.47,70425.87,0.45,-0.0988,0.00015,3.18388]
[1780365916255,61.47,70425.87,0.45,-0.0988,0.00015,3.18388]
[1780365917602,61.46,70438.26,0.45,-0.09689,0.00015,3.13921]
[1780365919616,61.46,70428.54,0.45,-0.09838,0.00015,3.17404]
[1780365919992,61.46,70428.54,0.45,-0.09838,0.00015,3.17404]
[1780365920782,61.46,70428.54,0.45,-0.09838,0.00015,3.17404]
[1780365920623,61.46,70424.42,0.45,-0.09901,0.00015,3.1888]
[1780365921634,61.46,70425.53,0.45,-0.09883,0.00015,3.18471]
[1780365922343,61.46,70425.53,0.45,-0.09883,0.00015,3.18471]
[1780365922364,61.46,70425.53,0.45,-0.09883,0.00015,3.18471]
[1780365922658,61.46,70442.3,0.45,-0.09625,0.00015,3.12422]
[1780365923647,61.46,70451.94,0.45,-0.09479,0.00015,3.08962]
[1780365924656,61.45,70456.16,0.45,-0.09415,0.00015,3.07445]
[1780365925728,61.45,70439.67,0.45,-0.09663,0.00015,3.13308]
[1780365926134,61.45,70439.67,0.45,-0.09663,0.00015,3.13308]
[1780365926668,61.45,70439.43,0.45,-0.09666,0.00015,3.13379]
[1780365927676,61.45,70426.94,0.45,-0.09857,0.00015,3.17842]
[1780365928459,61.45,70426.94,0.45,-0.09857,0.00015,3.17842]
[1780365928468,61.45,70426.94,0.45,-0.09857,0.00015,3.17842]
[1780365928683,61.45,70423.48,0.45,-0.0991,0.00016,3.19083]
[1780365929690,61.45,70420.3,0.45,-0.09959,0.00016,3.20223]
[1780365931704,61.44,70413.2,0.45,-0.10038,0.00016,3.21585]
[1780365933723,61.44,70407.84,0.45,-0.10121,0.00016,3.23504]
[1780365934363,61.44,70407.84,0.45,-0.10121,0.00016,3.23504]
[1780365934727,61.44,70405.15,0.45,-0.10163,0.00016,3.24467]
[1780365935735,61.44,70397.75,0.45,-0.1028,0.00016,3.27143]
[1780365936826,61.44,70397.75,0.45,-0.1028,0.00016,3.27143]
[1780365937592,61.44,70399.17,0.45,-0.10256,0.00016,3.26608]
[1780365937886,61.43,70401.05,0.45,-0.10226,0.00016,3.25906]
[1780365939644,61.43,70398.54,0.45,-0.10265,0.00016,3.26802]
[1780365939651,61.43,70398.54,0.45,-0.10265,0.00016,3.26802]
[1780365939766,61.43,70396.89,0.45,-0.1029,0.00016,3.27385]
[1780365940772,61.43,70400.46,0.45,-0.10233,0.00016,3.26065]
[1780365944599,61.42,70399.83,0.45,-0.1024,0.00016,3.2624]
[1780365944800,61.42,70396.99,0.45,-0.10285,0.00016,3.27256]
[1780365945807,61.42,70390.72,0.45,-0.10385,0.00016,3.29525]
[1780365947821,61.41,70386.92,0.45,-0.10444,0.00016,3.30868]
[1780365948749,61.41,70386.92,0.45,-0.10444,0.00016,3.30868]
[1780365948753,61.41,70386.92,0.45,-0.10444,0.00016,3.30868]
[1780365948821,61.41,70387.82,0.45,-0.10428,0.00016,3.30515]
[1780365949731,61.4,70380.73,0.45,-0.10542,0.00016,3.33088]
[1780365950847,61.4,70380.68,0.45,-0.10542,0.00016,3.3308]
[1780365953568,61.39,70383.9,0.45,-0.10486,0.00016,3.31822]
[1780365953923,61.39,70383.9,0.45,-0.10486,0.00016,3.31822]
[1780365954024,61.39,70388.0,0.45,-0.1042,0.00016,3.30321]
[1780365954974,61.39,70388.0,0.45,-0.1042,0.00016,3.30321]
[1780365954982,61.39,70377.81,0.45,-0.10583,0.00016,3.34008]
[1780365956035,61.39,70377.81,0.45,-0.10583,0.00016,3.34008]
[1780365956053,61.38,70372.33,0.45,-0.10671,0.00016,3.35995]
[1780365958503,61.38,70372.33,0.45,-0.10671,0.00016,3.35995]
[1780365958564,61.38,70360.35,0.45,-0.10866,0.00017,3.40352]
[1780365959174,61.38,70360.35,0.45,-0.10866,0.00017,3.40352]
[1780365959191,61.37,70347.78,0.45,-0.11075,0.00017,3.44975]
[1780365960680,61.37,70347.78,0.45,-0.11075,0.00017,3.44975]
[1780365960756,61.32,70349.97,0.45,-0.11019,0.00017,3.43729]
[1780365960852,61.32,70349.97,0.45,-0.11019,0.00017,3.43729]
[1780365960911,61.32,70349.97,0.45,-0.11019,0.00017,3.43729]
[1780365961041,61.32,70349.97,0.45,-0.11019,0.00017,3.43729]
[1780365961078,61.32,70349.97,0.45,-0.11019,0.00017,3.43729]
[1780365961094,61.32,70349.03,0.45,-0.11035,0.00017,3.44078]
[1780365963611,61.24,70362.57,0.45,-0.10779,0.00017,3.38382]
[1780365965229,61.24,70362.57,0.45,-0.10779,0.00017,3.38382]
[1780365965279,61.24,70362.57,0.45,-0.10779,0.00017,3.38382]
[1780365965452,61.23,70353.0,0.45,-0.10935,0.00017,3.41865]
[1780365967062,61.22,70349.65,0.45,-0.10988,0.00017,3.43031]
[1780365969497,61.22,70349.13,0.45,-0.10997,0.00017,3.43224]
[1780365969611,61.22,70349.13,0.45,-0.10997,0.00017,3.43224]
[1780365969712,61.21,70352.36,0.45,-0.10939,0.00017,3.41943]
[1780365971377,61.21,70352.58,0.45,-0.10933,0.00017,3.41823]
[1780365971850,61.2,70351.97,0.45,-0.10942,0.00017,3.4201]
[1780365972554,61.2,70351.97,0.45,-0.10942,0.00017,3.4201]
[1780365972631,61.2,70351.97,0.45,-0.10942,0.00017,3.4201]
[1780365973567,61.2,70352.86,0.45,-0.10927,0.00017,3.4168]
[1780365973574,61.2,70352.86,0.45,-0.10927,0.00017,3.4168]
[1780365973637,61.2,70352.86,0.45,-0.10927,0.00017,3.4168]
[1780365973788,61.2,70352.86,0.45,-0.10927,0.00017,3.4168]
[1780365973725,61.2,70343.93,0.45,-0.11077,0.00017,3.45001]
[1780365973921,61.2,70343.93,0.45,-0.11077,0.00017,3.45001]
[1780365974485,61.2,70343.93,0.45,-0.11077,0.00017,3.45001]
[1780365974540,61.2,70343.93,0.45,-0.11077,0.00017,3.45001]
[1780365974652,61.2,70339.53,0.45,-0.1115,0.00017,3.46603]
[1780365975305,61.2,70339.53,0.45,-0.1115,0.00017,3.46603]
[1780365975433,61.2,70317.54,0.45,-0.11528,0.00017,3.54839]
[1780365976854,61.2,70317.54,0.45,-0.11528,0.00017,3.54839]
[1780365977239,61.2,70317.54,0.45,-0.11528,0.00017,3.54839]
[1780365977341,61.14,70266.35,0.45,-0.12424,0.00018,3.73798]
[1780365978671,61.14,70266.35,0.45,-0.12424,0.00018,3.73798]
[1780365978760,61.04,70256.79,0.45,-0.12562,0.00019,3.76642]
[1780365979234,61.04,70256.79,0.45,-0.12562,0.00019,3.76642]
[1780365979310,61.04,70244.99,0.45,-0.12783,0.00019,3.81166]
[1780365981185,61.04,70244.99,0.45,-0.12781,0.00019,3.81134]
[1780365981418,61.04,70244.99,0.45,-0.12781,0.00019,3.81134]
[1780365981874,61.04,70244.99,0.45,-0.12781,0.00019,3.81134]
[1780365981507,61.03,70238.53,0.45,-0.129,0.00019,3.83554]
[1780365982193,61.03,70238.53,0.45,-0.129,0.00019,3.83554]
[1780365983407,61.03,70238.53,0.45,-0.129,0.00019,3.83554]
[1780365983639,61.03,70238.53,0.45,-0.129,0.00019,3.83554]
[1780365983657,61.03,70238.53,0.45,-0.129,0.00019,3.83554]
[1780365983718,60.99,70208.85,0.45,-0.13452,0.00019,3.94642]
[1780365985803,60.99,70209.12,0.45,-0.13447,0.00019,3.94538]
[1780365985921,60.99,70209.12,0.45,-0.13447,0.00019,3.94538]
[1780365985829,60.94,70219.88,0.45,-0.1322,0.00019,3.89996]
[1780365986306,60.94,70219.88,0.45,-0.1322,0.00019,3.89996]
[1780365986580,60.94,70219.88,0.45,-0.1322,0.00019,3.89996]
[1780365986892,60.85,70216.9,0.45,-0.13244,0.00019,3.90471]
[1780365986978,60.85,70216.9,0.45,-0.13244,0.00019,3.90471]
[1780365987816,60.81,70213.06,0.45,-0.13302,0.00019,3.91636]
[1780365988714,60.81,70206.8,0.45,-0.13424,0.0002,3.94063]
[1780365989847,60.81,70206.8,0.45,-0.13424,0.0002,3.94063]
[1780365989907,60.72,70209.51,0.45,-0.13337,0.00019,3.92322]
[1780365991751,60.64,70221.95,0.45,-0.13031,0.00019,3.85614]
[1780365992433,60.64,70221.95,0.45,-0.13031,0.00019,3.85614]
[1780365992766,60.59,70227.16,0.45,-0.12911,0.00019,3.83174]
[1780365993988,60.59,70227.16,0.45,-0.12911,0.00019,3.83174]
[1780365993926,60.54,70230.95,0.45,-0.1282,0.00019,3.81315]
[1780365994789,60.54,70216.08,0.45,-0.13105,0.00019,3.87084]
[1780365995423,60.53,70202.0,0.45,-0.13377,0.0002,3.92542]
[1780365997930,60.48,70213.63,0.45,-0.13132,0.00019,3.87627]
[1780365999354,60.48,70200.59,0.45,-0.13385,0.0002,3.92677]
[1780366000089,60.48,70200.59,0.45,-0.13385,0.0002,3.92677]
[1780366000351,60.48,70191.59,0.45,-0.13559,0.0002,3.96141]
[1780366001163,60.48,70191.59,0.45,-0.13559,0.0002,3.96141]
[1780366001848,60.47,70224.74,0.45,-0.12913,0.00019,3.83205]
[1780366002740,60.47,70224.74,0.45,-0.12913,0.00019,3.83205]
[1780366002891,60.47,70224.74,0.45,-0.12913,0.00019,3.83205]
[1780366002944,60.42,70231.07,0.45,-0.12773,0.00019,3.80344]
[1780366004605,60.37,70226.41,0.45,-0.12841,0.00019,3.81741]
[1780366008375,60.27,70223.91,0.45,-0.12851,0.00019,3.81918]
[1780366008923,60.27,70226.09,0.45,-0.12808,0.00019,3.8105]
[1780366013931,60.21,70226.49,0.45,-0.12778,0.00019,3.80428]
[1780366014390,60.21,70225.38,0.45,-0.12798,0.00019,3.80841]
[1780366014977,60.21,70225.38,0.45,-0.12798,0.00019,3.80841]
[1780366014945,60.2,70205.71,0.45,-0.13176,0.00019,3.88481]
[1780366015009,60.2,70205.71,0.45,-0.13176,0.00019,3.88481]
[1780366015076,60.2,70205.71,0.45,-0.13176,0.00019,3.88481]
[1780366015844,60.2,70205.71,0.45,-0.13176,0.00019,3.88481]
[1780366015886,60.2,70185.81,0.45,-0.13566,0.0002,3.9623]
[1780366016331,60.2,70185.81,0.45,-0.13566,0.0002,3.9623]
[1780366016925,60.2,70185.81,0.45,-0.13566,0.0002,3.9623]
[1780366016953,60.2,70176.78,0.45,-0.13746,0.0002,3.99776]
[1780366017005,60.2,70176.78,0.45,-0.13746,0.0002,3.99776]
[1780366017475,60.15,70176.93,0.45,-0.13724,0.0002,3.99342]
[1780366019241,60.1,70175.42,0.45,-0.13734,0.0002,3.99524]
[1780366019311,60.1,70175.42,0.45,-0.13734,0.0002,3.99524]
[1780366019562,60.04,70171.48,0.45,-0.13792,0.0002,4.00665]
[1780366021507,59.94,70167.88,0.45,-0.13823,0.0002,4.01252]
[1780366022798,59.88,70163.8,0.45,-0.13884,0.0002,4.02438]
[1780366024842,59.77,70158.58,0.45,-0.13947,0.0002,4.03654]
[1780366026489,59.72,70158.58,0.45,-0.13925,0.0002,4.03214]
[1780366026788,59.72,70158.58,0.45,-0.13925,0.0002,4.03214]
[1780366026803,59.72,70158.58,0.45,-0.13925,0.0002,4.03214]
[1780366026879,59.72,70158.58,0.45,-0.13925,0.0002,4.03214]
[1780366026955,59.72,70158.58,0.45,-0.13925,0.0002,4.03214]
[1780366026889,59.71,70157.82,0.45,-0.13939,0.0002,4.03485]
[1780366027955,59.71,70157.82,0.45,-0.13939,0.0002,4.03485]
[1780366028093,59.71,70155.49,0.45,-0.13985,0.0002,4.04378]
[1780366028784,59.71,70169.69,0.45,-0.13695,0.0002,3.98715]
[1780366029836,59.7,70177.29,0.45,-0.1354,0.0002,3.95673]
[1780366030056,59.7,70177.29,0.45,-0.1354,0.0002,3.95673]
[1780366030572,59.7,70177.71,0.45,-0.1353,0.0002,3.9548]
[1780366031584,59.7,70184.13,0.45,-0.13401,0.0002,3.92918]
[1780366032586,59.69,70192.29,0.45,-0.13238,0.0002,3.89676]
[1780366034597,59.69,70189.87,0.45,-0.13285,0.0002,3.90616]
[1780366034679,59.69,70193.1,0.45,-0.13221,0.0002,3.89324]
[1780366035627,59.69,70193.1,0.45,-0.13221,0.0002,3.89324]
[1780366035713,59.69,70197.98,0.45,-0.13124,0.0002,3.87384]
[1780366037125,59.68,70197.98,0.45,-0.13123,0.0002,3.87369]
[1780366037624,59.68,70200.38,0.45,-0.13076,0.0002,3.8641]
[1780366039639,59.68,70204.15,0.45,-0.13001,0.00019,3.84904]
[1780366041657,59.68,70200.98,0.45,-0.13062,0.0002,3.86135]
[1780366043661,59.68,70200.8,0.45,-0.13065,0.0002,3.86196]
[1780366043929,59.68,70200.8,0.45,-0.13065,0.0002,3.86196]
[1780366043994,59.68,70226.09,0.45,-0.12577,0.00019,3.76247]
[1780366045694,59.68,70230.81,0.45,-0.12487,0.00019,3.74397]
[1780366047994,59.68,70232.39,0.45,-0.12458,0.00019,3.73785]
[1780366049119,59.68,70232.67,0.45,-0.12453,0.00019,3.73689]
[1780366049148,59.68,70232.67,0.45,-0.12453,0.00019,3.73689]
[1780366049715,59.68,70234.4,0.45,-0.12421,0.00019,3.7302]
[1780366053744,59.68,70239.07,0.45,-0.12299,0.00019,3.6995]
[1780366055433,59.68,70239.15,0.45,-0.12297,0.00019,3.69914]
[1780366055616,59.68,70239.15,0.45,-0.12297,0.00019,3.69914]
[1780366055855,59.68,70187.73,0.45,-0.13289,0.0002,3.90124]
[1780366056840,59.68,70187.73,0.45,-0.13289,0.0002,3.90124]
[1780366056842,59.68,70138.62,0.45,-0.14287,0.00021,4.09585]
[1780366057280,59.68,70138.62,0.45,-0.14287,0.00021,4.09585]
[1780366057800,59.68,70139.32,0.45,-0.14272,0.00021,4.09306]
[1780366058811,59.62,70112.9,0.45,-0.14809,0.00021,4.19443]
[1780366059240,59.62,70112.9,0.45,-0.14809,0.00021,4.19443]
[1780366059836,59.62,70059.77,0.45,-0.15974,0.00022,4.40667]
[1780366060889,59.62,70004.4,0.45,-0.1725,0.00024,4.62732]
[1780366061887,59.62,70004.4,0.45,-0.1725,0.00024,4.62732]
[1780366061902,59.61,70049.77,0.45,-0.16194,0.00023,4.44557]
[1780366062867,59.57,70050.21,0.45,-0.16168,0.00023,4.44091]
[1780366063332,59.57,70050.21,0.45,-0.16168,0.00023,4.44091]
[1780366063857,59.57,70050.21,0.45,-0.16168,0.00023,4.44091]
[1780366063970,59.57,70124.08,0.45,-0.14549,0.00021,4.14564]
[1780366064965,59.57,70124.08,0.45,-0.14549,0.00021,4.14564]
[1780366064987,59.56,70173.24,0.45,-0.13534,0.0002,3.94958]
[1780366065449,59.56,70173.24,0.45,-0.13534,0.0002,3.94958]
[1780366065986,59.56,70173.24,0.45,-0.13534,0.0002,3.94958]
[1780366066032,59.56,70173.24,0.45,-0.13534,0.0002,3.94958]
[1780366066094,59.56,70190.65,0.45,-0.13187,0.0002,3.88064]
[1780366066994,59.56,70190.65,0.45,-0.13187,0.0002,3.88064]
[1780366067049,59.56,70209.04,0.45,-0.12827,0.00019,3.80802]
[1780366067119,59.56,70209.04,0.45,-0.12827,0.00019,3.80802]
[1780366067504,59.56,70209.04,0.45,-0.12827,0.00019,3.80802]
[1780366067745,59.56,70209.04,0.45,-0.12827,0.00019,3.80802]
[1780366069954,59.56,70205.66,0.45,-0.12891,0.00019,3.82107]
[1780366070955,59.56,70220.46,0.45,-0.12605,0.00019,3.76267]
[1780366071960,59.56,70241.56,0.45,-0.12206,0.00019,3.67998]
[1780366072912,59.56,70241.56,0.45,-0.12206,0.00019,3.67998]
[1780366073055,59.56,70225.48,0.45,-0.12509,0.00019,3.74304]
[1780366074772,59.56,70226.06,0.45,-0.12499,0.00019,3.74082]
[1780366074980,59.56,70237.54,0.45,-0.12281,0.00019,3.6958]
[1780366075559,59.56,70237.54,0.45,-0.12281,0.00019,3.6958]
[1780366075572,59.56,70237.54,0.45,-0.12281,0.00019,3.6958]
[1780366075579,59.56,70237.54,0.45,-0.12281,0.00019,3.6958]
[1780366075989,59.56,70239.16,0.45,-0.12251,0.00019,3.68942]
[1780366076180,59.56,70239.16,0.45,-0.12251,0.00019,3.68942]
[1780366076993,59.56,70233.84,0.45,-0.12351,0.00019,3.71032]
[1780366077225,59.56,70233.84,0.45,-0.12351,0.00019,3.71032]
[1780366079013,59.56,70227.32,0.45,-0.12475,0.00019,3.73601]
[1780366080353,59.56,70229.79,0.45,-0.12429,0.00019,3.72639]
[1780366080426,59.56,70229.79,0.45,-0.12429,0.00019,3.72639]
[1780366081055,59.56,70229.79,0.45,-0.12429,0.00019,3.72639]
[1780366081097,59.56,70191.93,0.45,-0.13161,0.0002,3.87542]
[1780366081267,59.56,70191.93,0.45,-0.13161,0.0002,3.87542]
[1780366081477,59.56,70191.93,0.45,-0.13161,0.0002,3.87542]
[1780366081663,59.56,70191.93,0.45,-0.13161,0.0002,3.87542]
[1780366081875,59.56,70191.93,0.45,-0.13161,0.0002,3.87542]
[1780366081988,59.56,70191.93,0.45,-0.13161,0.0002,3.87542]
[1780366082089,59.56,70185.45,0.45,-0.13288,0.0002,3.90094]
[1780366082996,59.56,70185.45,0.45,-0.13288,0.0002,3.90094]
[1780366083134,59.56,70186.42,0.45,-0.13268,0.0002,3.89693]
[1780366083477,59.56,70186.42,0.45,-0.13268,0.0002,3.89693]
[1780366083934,59.56,70186.42,0.45,-0.13268,0.0002,3.89693]
[1780366084048,59.56,70177.17,0.45,-0.13451,0.0002,3.93334]
[1780366085019,59.56,70177.17,0.45,-0.13451,0.0002,3.93334]
[1780366085056,59.55,70159.5,0.45,-0.13808,0.0002,4.0033]
[1780366085148,59.55,70159.5,0.45,-0.13808,0.0002,4.0033]
[1780366085193,59.55,70159.5,0.45,-0.13808,0.0002,4.0033]
[1780366085235,59.55,70159.5,0.45,-0.13808,0.0002,4.0033]
[1780366085681,59.55,70159.5,0.45,-0.13808,0.0002,4.0033]
[1780366085696,59.55,70159.5,0.45,-0.13808,0.0002,4.0033]
[1780366085711,59.55,70159.5,0.45,-0.13808,0.0002,4.0033]
[1780366085968,59.55,70159.5,0.45,-0.13808,0.0002,4.0033]
[1780366086069,59.55,70177.59,0.45,-0.13441,0.0002,3.93132]
[1780366086964,59.55,70177.59,0.45,-0.13441,0.0002,3.93132]
[1780366087212,59.55,70178.58,0.45,-0.13421,0.0002,3.92732]
[1780366087325,59.55,70178.58,0.45,-0.13421,0.0002,3.92732]
[1780366088080,59.55,70175.32,0.45,-0.13486,0.0002,3.94014]
[1780366089087,59.55,70167.3,0.45,-0.13647,0.0002,3.97198]
[1780366090093,59.55,70179.9,0.45,-0.13395,0.0002,3.92209]
[1780366091113,59.55,70182.81,0.45,-0.13337,0.0002,3.91067]
[1780366091317,59.55,70182.81,0.45,-0.13337,0.0002,3.91067]
[1780366092121,59.55,70211.07,0.45,-0.12782,0.00019,3.79898]
[1780366094014,59.55,70210.87,0.45,-0.12786,0.00019,3.79972]
[1780366094040,59.55,70210.87,0.45,-0.12786,0.00019,3.79972]
[1780366094122,59.55,70200.06,0.45,-0.12996,0.0002,3.84239]
[1780366095133,59.55,70195.8,0.45,-0.13081,0.0002,3.85937]
[1780366096136,59.55,70185.47,0.45,-0.13285,0.0002,3.90033]
[1780366098545,59.55,70212.2,0.45,-0.12761,0.00019,3.79467]
[1780366100508,59.55,70212.2,0.45,-0.12762,0.00019,3.79478]
[1780366100643,59.55,70212.2,0.45,-0.12762,0.00019,3.79478]
[1780366100708,59.55,70212.2,0.45,-0.12762,0.00019,3.79478]
[1780366100886,59.55,70212.2,0.45,-0.12762,0.00019,3.79478]
[1780366100936,59.55,70212.2,0.45,-0.12762,0.00019,3.79478]
[1780366100966,59.55,70212.2,0.45,-0.12762,0.00019,3.79478]
[1780366101068,59.56,70205.23,0.45,-0.12898,0.00019,3.8224]
[1780366102179,59.56,70200.96,0.45,-0.12981,0.0002,3.83929]
[1780366103189,59.56,70204.27,0.45,-0.12916,0.00019,3.82614]
[1780366104543,59.56,70204.27,0.45,-0.12916,0.00019,3.82614]
[1780366104688,59.56,70204.27,0.45,-0.12916,0.00019,3.82614]
[1780366104772,59.56,70204.27,0.45,-0.12916,0.00019,3.82614]
[1780366104811,59.56,70204.27,0.45,-0.12916,0.00019,3.82614]
[1780366104877,59.55,70206.92,0.45,-0.12864,0.00019,3.81562]
[1780366105680,59.55,70206.92,0.45,-0.12864,0.00019,3.81562]
[1780366106061,59.56,70190.63,0.45,-0.13183,0.0002,3.87999]
[1780366108047,59.55,70204.94,0.45,-0.12902,0.00019,3.82332]
[1780366108348,59.55,70204.94,0.45,-0.12902,0.00019,3.82332]
[1780366108368,59.55,70204.94,0.45,-0.12902,0.00019,3.82332]
[1780366108411,59.55,70208.32,0.45,-0.12837,0.00019,3.81]
[1780366110132,59.55,70208.32,0.45,-0.12837,0.00019,3.81]
[1780366109783,59.55,70212.65,0.45,-0.12752,0.00019,3.79285]
[1780366110199,59.55,70212.65,0.45,-0.12752,0.00019,3.79285]
[1780366110971,59.55,70212.65,0.45,-0.12752,0.00019,3.79285]
[1780366111004,59.55,70212.65,0.45,-0.12752,0.00019,3.79285]
[1780366111072,59.55,70216.96,0.45,-0.12635,0.00019,3.76349]
[1780366112637,59.55,70216.96,0.45,-0.12635,0.00019,3.76349]
[1780366112754,59.55,70216.96,0.45,-0.12635,0.00019,3.76349]
[1780366113081,59.55,70224.5,0.45,-0.12491,0.00019,3.73386]
[1780366113190,59.55,70224.5,0.45,-0.12491,0.00019,3.73386]
[1780366113192,59.55,70224.5,0.45,-0.12491,0.00019,3.73386]
[1780366113380,59.55,70224.5,0.45,-0.12491,0.00019,3.73386]
[1780366113546,59.55,70232.39,0.45,-0.12342,0.00019,3.70294]
[1780366114628,59.55,70232.39,0.45,-0.12342,0.00019,3.70294]
[1780366114693,59.55,70232.39,0.45,-0.12342,0.00019,3.70294]
[1780366114757,59.55,70232.39,0.45,-0.12342,0.00019,3.70294]
[1780366115061,59.55,70232.39,0.45,-0.12342,0.00019,3.70294]
[1780366114947,59.55,70239.33,0.45,-0.12211,0.00019,3.67588]
[1780366115884,59.55,70242.04,0.45,-0.12161,0.00019,3.66529]
[1780366117172,59.55,70242.04,0.45,-0.12161,0.00019,3.66539]
[1780366117291,59.55,70243.61,0.45,-0.12132,0.00019,3.65938]
[1780366119063,59.55,70243.61,0.45,-0.12132,0.00019,3.65938]
[1780366119167,59.56,70246.97,0.45,-0.12071,0.00019,3.64651]
[1780366119927,59.56,70246.97,0.45,-0.12071,0.00019,3.64651]
[1780366119998,59.56,70246.97,0.45,-0.12071,0.00019,3.64651]
[1780366120100,59.56,70251.85,0.45,-0.11981,0.00018,3.62764]
[1780366121484,59.56,70243.6,0.45,-0.12135,0.00019,3.65996]
[1780366122392,59.56,70243.6,0.45,-0.12135,0.00019,3.65996]
[1780366122447,59.56,70243.6,0.45,-0.12135,0.00019,3.65996]
[1780366122824,59.56,70243.6,0.45,-0.12135,0.00019,3.65996]
[1780366122886,59.56,70243.83,0.45,-0.12132,0.00019,3.65922]
[1780366123571,59.56,70251.12,0.45,-0.11997,0.00018,3.63093]
[1780366125018,59.57,70247.61,0.45,-0.12063,0.00019,3.64489]
[1780366125632,59.57,70247.61,0.45,-0.12063,0.00019,3.64489]
[1780366125667,59.57,70243.69,0.45,-0.12136,0.00019,3.66018]
[1780366127380,59.57,70243.41,0.45,-0.12142,0.00019,3.66142]
[1780366129740,59.57,70234.91,0.45,-0.12303,0.00019,3.69499]
[1780366135087,59.58,70242.14,0.45,-0.1217,0.00019,3.66726]
[1780366137441,59.58,70245.66,0.45,-0.12106,0.00019,3.65378]
[1780366138450,59.58,70241.03,0.45,-0.12193,0.00019,3.67198]
[1780366139457,59.59,70245.46,0.45,-0.1211,0.00019,3.65481]
[1780366140464,59.59,70251.0,0.45,-0.12008,0.00019,3.63336]
[1780366142485,59.59,70246.27,0.45,-0.12098,0.00019,3.65215]
[1780366145158,59.6,70242.04,0.45,-0.12179,0.00019,3.66907]
[1780366146511,59.6,70237.59,0.45,-0.12263,0.00019,3.68657]
[1780366149533,59.6,70226.09,0.45,-0.12481,0.00019,3.73188]
[1780366151114,59.6,70214.94,0.45,-0.12695,0.00019,3.7757]
[1780366151682,59.6,70207.59,0.45,-0.12837,0.00019,3.80461]
[1780366153634,59.6,70198.4,0.45,-0.13016,0.0002,3.84075]
[1780366158705,59.6,70199.72,0.45,-0.12988,0.0002,3.83519]
[1780366158972,59.6,70193.57,0.45,-0.13108,0.0002,3.85936]
[1780366159951,59.6,70193.57,0.45,-0.13108,0.0002,3.85936]
[1780366159959,59.6,70185.59,0.45,-0.13265,0.0002,3.89081]
[1780366161621,59.59,70172.89,0.45,-0.13519,0.0002,3.94097]
[1780366163034,59.59,70172.89,0.45,-0.13519,0.0002,3.94097]
[1780366163179,59.59,70167.62,0.45,-0.13624,0.0002,3.96166]
[1780366164035,59.59,70167.62,0.45,-0.13624,0.0002,3.96166]
[1780366164043,59.59,70163.18,0.45,-0.13713,0.0002,3.97917]
[1780366165837,59.59,70149.13,0.45,-0.13999,0.00021,4.03469]
[1780366167301,59.59,70149.99,0.45,-0.13981,0.00021,4.03127]
[1780366168053,59.58,70170.66,0.45,-0.13559,0.0002,3.94897]
[1780366168719,59.58,70184.96,0.45,-0.13273,0.0002,3.89235]
[1780366170886,59.58,70184.96,0.45,-0.13272,0.0002,3.89209]
[1780366170966,59.58,70200.44,0.45,-0.12967,0.0002,3.83084]
[1780366172699,59.58,70207.09,0.45,-0.12803,0.00019,3.79224]
[1780366178101,59.58,70205.03,0.45,-0.12842,0.00019,3.80019]
[1780366178161,59.57,70199.54,0.45,-0.12949,0.0002,3.82177]
[1780366183774,59.57,70203.77,0.45,-0.12864,0.00019,3.80464]
[1780366184783,59.57,70200.01,0.45,-0.12937,0.0002,3.81941]
[1780366185791,59.57,70195.82,0.45,-0.13019,0.0002,3.83586]
[1780366187053,59.57,70195.82,0.45,-0.13019,0.0002,3.83586]
[1780366187139,59.57,70180.75,0.45,-0.13317,0.0002,3.89533]
[1780366189170,59.56,70161.33,0.45,-0.13706,0.0002,3.97203]
[1780366189343,59.56,70161.33,0.45,-0.13706,0.0002,3.97203]
[1780366189820,59.56,70161.33,0.45,-0.13705,0.0002,3.97181]
[1780366191123,59.56,70161.33,0.45,-0.13705,0.0002,3.97181]
[1780366191225,59.56,70152.09,0.45,-0.13894,0.00021,4.00841]
[1780366191779,59.56,70152.09,0.45,-0.13894,0.00021,4.00841]
[1780366192851,59.56,70157.45,0.45,-0.13784,0.0002,3.98708]
[1780366195859,59.56,70160.98,0.45,-0.13712,0.0002,3.97305]
[1780366197872,59.56,70156.52,0.45,-0.13802,0.0002,3.99066]
[1780366199887,59.55,70152.66,0.45,-0.1388,0.00021,4.00584]
[1780366200634,59.55,70152.66,0.45,-0.1388,0.00021,4.00584]
[1780366201101,59.55,70140.31,0.45,-0.14134,0.00021,4.05467]
[1780366202920,59.55,70143.67,0.45,-0.14064,0.00021,4.0412]
[1780366203708,59.55,70143.67,0.45,-0.14064,0.00021,4.0412]
[1780366206079,59.55,70148.43,0.45,-0.13964,0.00021,4.02205]
[1780366207952,59.54,70153.57,0.45,-0.13857,0.00021,4.0013]
[1780366208676,59.54,70153.57,0.45,-0.13857,0.00021,4.0013]
[1780366208953,59.54,70140.42,0.45,-0.14128,0.00021,4.05363]
[1780366213946,59.54,70138.12,0.45,-0.14174,0.00021,4.06228]
[1780366214147,59.54,70138.12,0.45,-0.14174,0.00021,4.06228]
[1780366214244,59.53,70141.05,0.45,-0.14112,0.00021,4.05051]
[1780366220040,59.53,70142.68,0.45,-0.14076,0.00021,4.04349]
[1780366221066,59.53,70137.41,0.45,-0.14185,0.00021,4.0644]
[1780366222353,59.52,70136.96,0.45,-0.14193,0.00021,4.06596]
[1780366222684,59.52,70136.96,0.45,-0.14193,0.00021,4.06596]
[1780366224073,59.52,70140.98,0.45,-0.14109,0.00021,4.04982]
[1780366225056,59.52,70140.98,0.45,-0.14109,0.00021,4.04982]
[1780366227105,59.52,70137.28,0.45,-0.14184,0.00021,4.06429]
[1780366228273,59.52,70137.28,0.45,-0.14184,0.00021,4.06429]
[1780366230126,59.51,70143.65,0.45,-0.1405,0.00021,4.03855]
[1780366230706,59.51,70143.65,0.45,-0.1405,0.00021,4.03855]
[1780366231777,59.51,70140.45,0.45,-0.14081,0.00021,4.03872]
[1780366232142,59.51,70149.65,0.45,-0.13891,0.00021,4.00208]
[1780366234156,59.51,70140.65,0.45,-0.14076,0.00021,4.03774]
[1780366235165,59.51,70135.57,0.45,-0.14182,0.00021,4.05788]
[1780366237179,59.51,70139.72,0.45,-0.14095,0.00021,4.04123]
[1780366241206,59.5,70142.63,0.45,-0.14032,0.00021,4.02926]
[1780366243223,59.5,70137.23,0.45,-0.14144,0.00021,4.05063]
[1780366248272,59.49,70129.85,0.45,-0.14296,0.00021,4.07958]
[1780366249277,59.49,70125.95,0.45,-0.14377,0.00021,4.09502]
[1780366250297,59.49,70118.67,0.45,-0.14529,0.00021,4.12377]
[1780366251300,59.49,70109.83,0.45,-0.14718,0.00021,4.15911]
[1780366252721,59.47,70109.76,0.45,-0.14714,0.00021,4.15839]
[1780366253317,59.46,70105.5,0.45,-0.148,0.00022,4.17445]
[1780366255808,59.43,70110.08,0.45,-0.14689,0.00021,4.15361]
[1780366257602,59.43,70116.21,0.45,-0.14557,0.00021,4.12899]
[1780366260032,59.42,70099.22,0.45,-0.14921,0.00022,4.19678]
[1780366266030,59.38,70101.83,0.45,-0.14846,0.00022,4.18293]
[1780366271451,59.37,70100.44,0.45,-0.14873,0.00022,4.18792]
[1780366274192,59.37,70097.44,0.45,-0.14936,0.00022,4.19958]
[1780366274919,59.37,70097.44,0.45,-0.14936,0.00022,4.19958]
[1780366275309,59.36,70085.9,0.45,-0.15187,0.00022,4.24575]
[1780366275808,59.36,70085.9,0.45,-0.15187,0.00022,4.24575]
[1780366275969,59.36,70085.9,0.45,-0.15187,0.00022,4.24575]
[1780366276072,59.36,70085.9,0.45,-0.15187,0.00022,4.24575]
[1780366276222,59.36,70085.9,0.45,-0.15187,0.00022,4.24575]
[1780366276280,59.36,70085.9,0.45,-0.15187,0.00022,4.24575]
[1780366276322,59.34,70071.07,0.45,-0.15505,0.00022,4.30355]
[1780366276565,59.34,70071.07,0.45,-0.15505,0.00022,4.30355]
[1780366276626,59.34,70071.07,0.45,-0.15505,0.00022,4.30355]
[1780366276690,59.34,70071.07,0.45,-0.15505,0.00022,4.30355]
[1780366277102,59.34,70071.07,0.45,-0.15505,0.00022,4.30355]
[1780366277213,59.34,70071.07,0.45,-0.15505,0.00022,4.30355]
[1780366277350,59.34,70071.07,0.45,-0.15505,0.00022,4.30355]
[1780366277320,59.32,70046.84,0.45,-0.16044,0.00023,4.39967]
[1780366278041,59.32,70046.84,0.45,-0.16044,0.00023,4.39967]
[1780366278190,59.32,70046.84,0.45,-0.16044,0.00023,4.39967]
[1780366278249,59.32,70046.84,0.45,-0.16044,0.00023,4.39967]
[1780366278291,59.29,70056.59,0.45,-0.1581,0.00023,4.35813]
[1780366278458,59.29,70056.59,0.45,-0.1581,0.00023,4.35813]
[1780366278596,59.29,70056.59,0.45,-0.1581,0.00023,4.35813]
[1780366278611,59.29,70063.88,0.45,-0.15646,0.00022,4.32883]
[1780366279719,59.29,70063.88,0.45,-0.15646,0.00022,4.32883]
[1780366280174,59.27,70074.42,0.45,-0.15401,0.00022,4.28457]
[1780366280757,59.27,70074.42,0.45,-0.15401,0.00022,4.28457]
[1780366280846,59.27,70066.76,0.45,-0.15571,0.00022,4.31536]
[1780366283123,59.22,70068.29,0.45,-0.15517,0.00022,4.30547]
[1780366285688,59.2,70071.82,0.45,-0.15432,0.00022,4.29005]
[1780366285760,59.2,70071.82,0.45,-0.15432,0.00022,4.29005]
[1780366286460,59.19,70071.23,0.45,-0.1544,0.00022,4.29156]
[1780366290258,59.18,70070.0,0.45,-0.15466,0.00022,4.2963]
[1780366290644,59.18,70055.93,0.45,-0.15781,0.00023,4.35284]
[1780366292174,59.16,70047.23,0.45,-0.15934,0.00023,4.37363]
[1780366292675,59.16,70047.23,0.45,-0.15934,0.00023,4.37363]
[1780366293008,59.13,70060.6,0.45,-0.15621,0.00022,4.31777]
[1780366294641,59.13,70060.78,0.45,-0.15617,0.00022,4.31704]
[1780366295950,59.13,70064.24,0.45,-0.15539,0.00022,4.30303]
[1780366296712,59.13,70064.24,0.45,-0.15539,0.00022,4.30303]
[1780366298280,59.13,70071.75,0.45,-0.1537,0.00022,4.27265]
[1780366299229,59.13,70077.48,0.45,-0.15242,0.00022,4.24937]
[1780366304321,59.12,70076.99,0.45,-0.15252,0.00022,4.25115]
[1780366305377,59.12,70080.2,0.45,-0.15181,0.00022,4.23817]
[1780366308318,59.12,70065.57,0.45,-0.15503,0.00022,4.29667]
[1780366309379,59.12,70070.27,0.45,-0.15398,0.00022,4.27766]
[1780366309496,59.12,70070.27,0.45,-0.15398,0.00022,4.27766]
[1780366309538,59.12,70070.27,0.45,-0.15398,0.00022,4.27766]
[1780366309566,59.12,70070.27,0.45,-0.15398,0.00022,4.27766]
[1780366310119,59.12,70070.27,0.45,-0.15398,0.00022,4.27766]
[1780366310225,59.12,70081.82,0.45,-0.15143,0.00022,4.23115]
[1780366310424,59.12,70081.82,0.45,-0.15143,0.00022,4.23115]
[1780366311266,59.12,70081.82,0.45,-0.15143,0.00022,4.23115]
[1780366311290,59.12,70081.82,0.45,-0.15143,0.00022,4.23115]
[1780366311345,59.12,70081.82,0.45,-0.15143,0.00022,4.23115]
[1780366311306,59.12,70091.43,0.45,-0.14935,0.00022,4.19298]
[1780366311568,59.12,70091.43,0.45,-0.14935,0.00022,4.19298]
[1780366311605,59.12,70091.43,0.45,-0.14935,0.00022,4.19298]
[1780366312101,59.12,70099.24,0.45,-0.14766,0.00022,4.16155]
[1780366313178,59.12,70099.24,0.45,-0.14766,0.00022,4.16155]
[1780366313338,59.12,70099.24,0.45,-0.14766,0.00022,4.16155]
[1780366313190,59.12,70114.92,0.45,-0.14429,0.00021,4.09848]
[1780366315874,59.13,70113.94,0.45,-0.14451,0.00021,4.10264]
[1780366315898,59.13,70107.29,0.45,-0.14594,0.00021,4.12953]
[1780366321811,59.14,70110.51,0.45,-0.14529,0.00021,4.11729]
[1780366322820,59.14,70116.84,0.45,-0.14394,0.00021,4.09198]
[1780366323826,59.14,70126.06,0.45,-0.142,0.00021,4.05512]
[1780366327125,59.15,70124.57,0.45,-0.14234,0.00021,4.06152]
[1780366327598,59.15,70126.82,0.45,-0.14187,0.00021,4.05269]
[1780366327930,59.15,70126.66,0.45,-0.14192,0.00021,4.05354]
[1780366328644,59.15,70126.66,0.45,-0.14192,0.00021,4.05354]
[1780366328862,59.15,70126.66,0.45,-0.14193,0.00021,4.05374]
[1780366330303,59.15,70126.66,0.45,-0.14193,0.00021,4.05374]
[1780366330694,59.16,70129.23,0.45,-0.1414,0.00021,4.04364]
[1780366330905,59.16,70130.04,0.45,-0.14124,0.00021,4.04061]
[1780366333310,59.17,70124.95,0.45,-0.14233,0.00021,4.06148]
[1780366334805,59.17,70124.95,0.45,-0.14235,0.00021,4.0617]
[1780366334812,59.17,70124.95,0.45,-0.14235,0.00021,4.0617]
[1780366334908,59.17,70125.44,0.45,-0.14225,0.00021,4.05993]
[1780366336113,59.17,70115.41,0.45,-0.14439,0.00021,4.10039]
[1780366337924,59.18,70108.94,0.45,-0.14579,0.00021,4.12673]
[1780366338931,59.18,70106.16,0.45,-0.14639,0.00021,4.13802]
[1780366342998,59.18,70108.96,0.45,-0.14581,0.00021,4.12717]
[1780366347998,59.19,70113.8,0.45,-0.14482,0.00021,4.10847]
[1780366349004,59.2,70116.68,0.45,-0.14421,0.00021,4.09707]
[1780366352090,59.2,70109.05,0.45,-0.14552,0.00021,4.11571]
[1780366353098,59.2,70114.25,0.45,-0.14441,0.00021,4.09483]
[1780366356119,59.21,70117.59,0.45,-0.14372,0.00021,4.08192]
[1780366358133,59.21,70125.85,0.45,-0.142,0.00021,4.04915]
[1780366362160,59.22,70122.95,0.45,-0.14265,0.00021,4.06165]
[1780366363133,59.22,70122.95,0.45,-0.14265,0.00021,4.06165]
[1780366363197,59.23,70113.23,0.45,-0.14473,0.00021,4.10084]
[1780366365181,59.23,70105.38,0.45,-0.14643,0.00022,4.13269]
[1780366366188,59.23,70100.99,0.45,-0.14738,0.00022,4.15042]
[1780366369363,59.24,70096.16,0.45,-0.14843,0.00022,4.17001]
[1780366370406,59.24,70085.02,0.45,-0.15087,0.00022,4.21485]
[1780366374176,59.24,70083.29,0.45,-0.15126,0.00022,4.22204]
[1780366374229,59.24,70083.29,0.45,-0.15126,0.00022,4.22204]
[1780366377268,59.26,70089.59,0.45,-0.14998,0.00022,4.19854]
[1780366378276,59.27,70094.6,0.45,-0.14889,0.00022,4.17853]
[1780366379988,59.27,70094.1,0.45,-0.14901,0.00022,4.18067]
[1780366380429,59.27,70092.02,0.45,-0.14947,0.00022,4.18916]
[1780366385437,59.27,70094.18,0.45,-0.149,0.00022,4.18061]
[1780366385597,59.27,70093.8,0.45,-0.14909,0.00022,4.18215]
[1780366385891,59.27,70093.8,0.45,-0.14909,0.00022,4.18215]
[1780366386113,59.27,70093.8,0.45,-0.14909,0.00022,4.18215]
[1780366386477,59.27,70093.8,0.45,-0.14909,0.00022,4.18215]
[1780366386332,59.27,70099.88,0.45,-0.14777,0.00022,4.15774]
[1780366386530,59.27,70099.88,0.45,-0.14777,0.00022,4.15774]
[1780366386743,59.27,70099.88,0.45,-0.14777,0.00022,4.15774]
[1780366387340,59.27,70112.23,0.45,-0.14512,0.00021,4.10823]
[1780366388347,59.27,70109.06,0.45,-0.1458,0.00021,4.12106]
[1780366388913,59.27,70109.06,0.45,-0.1458,0.00021,4.12106]
[1780366389353,59.27,70107.07,0.45,-0.14623,0.00021,4.12914]
[1780366391367,59.28,70112.37,0.45,-0.14511,0.00021,4.10804]
[1780366392374,59.28,70116.79,0.45,-0.14417,0.00021,4.09044]
[1780366394390,59.28,70112.96,0.45,-0.145,0.00021,4.10605]
[1780366397410,59.29,70115.89,0.45,-0.1444,0.00021,4.09467]
[1780366400431,59.29,70112.25,0.45,-0.14519,0.00021,4.10966]
[1780366402448,59.29,70108.08,0.45,-0.1461,0.00021,4.12661]
[1780366404461,59.3,70105.0,0.45,-0.14677,0.00022,4.13915]
[1780366407482,59.3,70111.81,0.45,-0.14532,0.00021,4.11208]
[1780366408489,59.3,70118.46,0.45,-0.14391,0.00021,4.08555]
[1780366411446,59.31,70119.83,0.45,-0.14364,0.00021,4.08038]
[1780366411530,59.31,70117.03,0.45,-0.1439,0.00021,4.07931]
[1780366417552,59.32,70115.32,0.45,-0.14431,0.00021,4.08709]
[1780366422921,59.33,70117.24,0.45,-0.14393,0.00021,4.07999]
[1780366422993,59.33,70106.57,0.45,-0.14623,0.00021,4.12316]
[1780366424649,59.33,70106.57,0.45,-0.14623,0.00021,4.12316]
[1780366425297,59.33,70094.31,0.45,-0.14889,0.00022,4.17239]
[1780366430648,59.34,70096.77,0.45,-0.14836,0.00022,4.16271]
[1780366431654,59.34,70101.96,0.45,-0.14724,0.00022,4.14194]
[1780366436691,59.34,70108.53,0.45,-0.14585,0.00021,4.11595]
[1780366441724,59.35,70108.03,0.45,-0.14598,0.00021,4.11842]
[1780366445335,59.35,70118.4,0.45,-0.14379,0.00021,4.0773]
[1780366451516,59.36,70121.02,0.45,-0.14327,0.00021,4.06759]
[1780366451553,59.37,70121.35,0.45,-0.14321,0.00021,4.06644]
[1780366451674,59.37,70121.35,0.45,-0.14321,0.00021,4.06644]
[1780366451754,59.37,70121.35,0.45,-0.14321,0.00021,4.06644]
[1780366451931,59.37,70121.35,0.45,-0.14321,0.00021,4.06644]
[1780366451968,59.37,70121.35,0.45,-0.14321,0.00021,4.06644]
[1780366452049,59.37,70121.35,0.45,-0.14321,0.00021,4.06644]
[1780366452494,59.37,70133.44,0.45,-0.14069,0.00021,4.01845]
[1780366452596,59.37,70133.44,0.45,-0.14069,0.00021,4.01845]
[1780366452667,59.37,70133.44,0.45,-0.14069,0.00021,4.01845]
[1780366452908,59.37,70133.44,0.45,-0.14069,0.00021,4.01845]
[1780366452945,59.37,70149.85,0.45,-0.13729,0.00021,3.95297]
[1780366455415,59.37,70190.15,0.45,-0.12919,0.0002,3.79317]
[1780366456830,59.38,70185.23,0.45,-0.13018,0.0002,3.81309]
[1780366457772,59.38,70185.23,0.45,-0.13018,0.0002,3.81309]
[1780366460621,59.39,70183.18,0.45,-0.13064,0.0002,3.82218]
[1780366460690,59.39,70183.18,0.45,-0.13064,0.0002,3.82218]
[1780366460858,59.39,70180.78,0.45,-0.13111,0.0002,3.83169]
[1780366464339,59.4,70176.46,0.45,-0.13201,0.0002,3.84946]
[1780366466901,59.41,70179.68,0.45,-0.13139,0.0002,3.83732]
[1780366468335,59.41,70179.68,0.45,-0.13139,0.0002,3.83732]
[1780366471354,59.42,70181.09,0.45,-0.13115,0.0002,3.83243]
[1780366471358,59.42,70177.67,0.45,-0.13151,0.0002,3.83405]
[1780366472942,59.42,70181.73,0.45,-0.13072,0.0002,3.81818]
[1780366475265,59.43,70185.09,0.45,-0.13009,0.0002,3.80567]
[1780366476972,59.44,70188.26,0.45,-0.12947,0.0002,3.79341]
[1780366480547,59.44,70190.8,0.45,-0.129,0.0002,3.78398]
[1780366480597,59.44,70190.8,0.45,-0.129,0.0002,3.78398]
[1780366480593,59.45,70190.6,0.45,-0.12906,0.0002,3.78508]
[1780366481655,59.45,70190.6,0.45,-0.12907,0.0002,3.78538]
[1780366482007,59.46,70197.76,0.45,-0.12768,0.0002,3.75743]
[1780366483299,59.46,70200.97,0.45,-0.12707,0.00019,3.74512]
[1780366484050,59.46,70195.16,0.45,-0.12823,0.0002,3.76839]
[1780366486594,59.47,70187.0,0.45,-0.12987,0.0002,3.8013]
[1780366488066,59.48,70183.02,0.45,-0.13068,0.0002,3.8176]
[1780366489072,59.48,70190.01,0.45,-0.12931,0.0002,3.79023]
[1780366490082,59.49,70193.02,0.45,-0.12874,0.0002,3.77864]
[1780366493101,59.5,70195.92,0.45,-0.12821,0.0002,3.76815]
[1780366496582,59.51,70201.54,0.45,-0.12716,0.00019,3.74699]
[1780366497529,59.51,70201.54,0.45,-0.12716,0.00019,3.74699]
[1780366497606,59.52,70210.97,0.45,-0.12535,0.00019,3.71024]
[1780366497706,59.52,70210.97,0.45,-0.12535,0.00019,3.71024]
[1780366498076,59.52,70210.97,0.45,-0.12535,0.00019,3.71024]
[1780366498163,59.52,70210.97,0.45,-0.12535,0.00019,3.71024]
[1780366498241,59.52,70221.7,0.45,-0.12333,0.00019,3.6689]
[1780366499015,59.52,70221.7,0.45,-0.12333,0.00019,3.6689]
[1780366499104,59.52,70221.7,0.45,-0.12333,0.00019,3.6689]
[1780366499222,59.52,70221.7,0.45,-0.12333,0.00019,3.6689]
[1780366499399,59.52,70224.65,0.45,-0.12277,0.00019,3.65735]
[1780366500984,59.53,70224.65,0.45,-0.1228,0.00019,3.65781]
[1780366500993,59.53,70224.65,0.45,-0.1228,0.00019,3.65781]
[1780366501004,59.53,70224.65,0.45,-0.1228,0.00019,3.65781]
[1780366501016,59.53,70224.65,0.45,-0.1228,0.00019,3.65781]
[1780366501052,59.53,70224.65,0.45,-0.1228,0.00019,3.65781]
[1780366501175,59.53,70225.58,0.45,-0.12262,0.00019,3.65417]
[1780366503179,59.55,70233.34,0.45,-0.12122,0.00019,3.62514]
[1780366504182,59.55,70230.38,0.45,-0.12179,0.00019,3.63708]
[1780366505194,59.56,70226.39,0.45,-0.12256,0.00019,3.65303]
[1780366506009,59.56,70226.39,0.45,-0.12256,0.00019,3.65303]
[1780366506016,59.56,70226.39,0.45,-0.12256,0.00019,3.65303]
[1780366506069,59.56,70226.39,0.45,-0.12256,0.00019,3.65303]
[1780366506199,59.56,70222.4,0.45,-0.12334,0.00019,3.66898]
[1780366507206,59.56,70213.53,0.45,-0.12505,0.00019,3.70406]
[1780366507903,59.56,70213.53,0.45,-0.12505,0.00019,3.70406]
[1780366507910,59.56,70213.53,0.45,-0.12505,0.00019,3.70406]
[1780366507999,59.56,70213.53,0.45,-0.12505,0.00019,3.70406]
[1780366508027,59.56,70213.53,0.45,-0.12505,0.00019,3.70406]
[1780366508178,59.56,70213.53,0.45,-0.12505,0.00019,3.70406]
[1780366508233,59.56,70213.53,0.45,-0.12505,0.00019,3.70406]
[1780366508357,59.56,70213.53,0.45,-0.12505,0.00019,3.70406]
[1780366508390,59.56,70213.53,0.45,-0.12505,0.00019,3.70406]
[1780366508557,59.56,70213.53,0.45,-0.12505,0.00019,3.70406]
[1780366508600,59.56,70213.53,0.45,-0.12505,0.00019,3.70406]
[1780366508412,59.57,70201.54,0.45,-0.12738,0.00019,3.75144]
[1780366508641,59.57,70201.54,0.45,-0.12738,0.00019,3.75144]
[1780366508665,59.57,70201.54,0.45,-0.12738,0.00019,3.75144]
[1780366510230,59.57,70196.86,0.45,-0.12832,0.0002,3.77029]
[1780366511099,59.57,70196.86,0.45,-0.12832,0.0002,3.77029]
[1780366511122,59.57,70196.86,0.45,-0.12832,0.0002,3.77029]
[1780366511163,59.57,70196.86,0.45,-0.12832,0.0002,3.77029]
[1780366511191,59.57,70196.86,0.45,-0.12832,0.0002,3.77029]
[1780366511264,59.58,70201.65,0.45,-0.1274,0.00019,3.75178]
[1780366512836,59.58,70202.13,0.45,-0.1273,0.00019,3.74989]
[1780366512866,59.58,70202.13,0.45,-0.1273,0.00019,3.74989]
[1780366512966,59.58,70202.13,0.45,-0.1273,0.00019,3.74989]
[1780366513355,59.58,70202.13,0.45,-0.1273,0.00019,3.74989]
[1780366513381,59.58,70202.13,0.45,-0.1273,0.00019,3.74989]
[1780366513456,59.58,70206.45,0.45,-0.12647,0.00019,3.73311]
[1780366515262,59.59,70198.13,0.45,-0.12812,0.0002,3.76641]
[1780366516269,59.59,70193.44,0.45,-0.12905,0.0002,3.78506]
[1780366519535,59.59,70195.09,0.45,-0.12874,0.0002,3.77886]
[1780366519612,59.59,70195.09,0.45,-0.12874,0.0002,3.77886]
[1780366519583,59.59,70192.66,0.45,-0.12923,0.0002,3.78859]
[1780366521562,59.6,70192.57,0.45,-0.12925,0.0002,3.78911]
[1780366522171,59.6,70194.51,0.45,-0.12888,0.0002,3.78161]
[1780366522325,59.6,70191.09,0.45,-0.12956,0.0002,3.79524]
[1780366524953,59.6,70189.82,0.45,-0.12982,0.0002,3.80054]
[1780366525107,59.6,70189.82,0.45,-0.12982,0.0002,3.80054]
[1780366525378,59.6,70189.82,0.45,-0.12982,0.0002,3.80054]
[1780366525405,59.6,70189.82,0.45,-0.12982,0.0002,3.80054]
[1780366525451,59.61,70201.18,0.45,-0.12761,0.00019,3.75608]
[1780366526192,59.61,70201.18,0.45,-0.12761,0.00019,3.75608]
[1780366526238,59.61,70201.18,0.45,-0.12761,0.00019,3.75608]
[1780366527545,59.61,70201.18,0.45,-0.12762,0.00019,3.75628]
[1780366527623,59.61,70201.18,0.45,-0.12762,0.00019,3.75628]
[1780366527602,59.61,70208.79,0.45,-0.12614,0.00019,3.72638]
[1780366531378,59.61,70210.35,0.45,-0.12552,0.00019,3.70834]
[1780366533391,59.62,70206.34,0.45,-0.12633,0.00019,3.72463]
[1780366534401,59.62,70196.88,0.45,-0.12817,0.0002,3.76181]
[1780366535669,59.63,70195.71,0.45,-0.12841,0.0002,3.76677]
[1780366535678,59.63,70195.71,0.45,-0.12841,0.0002,3.76677]
[1780366536576,59.63,70196.19,0.45,-0.12833,0.0002,3.76506]
[1780366540456,59.64,70189.18,0.45,-0.12974,0.0002,3.79336]
[1780366541650,59.64,70178.79,0.45,-0.1318,0.0002,3.83435]
[1780366542143,59.64,70178.79,0.45,-0.1318,0.0002,3.83435]
[1780366542405,59.64,70178.79,0.45,-0.1318,0.0002,3.83435]
[1780366542411,59.64,70178.79,0.45,-0.1318,0.0002,3.83435]
[1780366542507,59.64,70173.1,0.45,-0.13295,0.0002,3.85711]
[1780366543152,59.64,70173.1,0.45,-0.13295,0.0002,3.85711]
[1780366543462,59.64,70173.1,0.45,-0.13297,0.0002,3.85733]
[1780366546483,59.65,70179.28,0.45,-0.13176,0.0002,3.8335]
[1780366547492,59.65,70183.2,0.45,-0.13099,0.0002,3.81825]
[1780366548497,59.66,70187.73,0.45,-0.1301,0.0002,3.80064]
[1780366549143,59.66,70187.73,0.45,-0.1301,0.0002,3.80064]
[1780366549218,59.66,70187.73,0.45,-0.1301,0.0002,3.80064]
[1780366549505,59.66,70188.31,0.45,-0.13,0.0002,3.79862]
[1780366551962,59.67,70190.99,0.45,-0.1295,0.0002,3.78859]
[1780366552588,59.67,70180.51,0.45,-0.13159,0.0002,3.83017]
[1780366557561,59.68,70176.74,0.45,-0.1324,0.0002,3.84615]
[1780366561590,59.69,70166.39,0.45,-0.13451,0.0002,3.88777]
[1780366562596,59.69,70159.92,0.45,-0.13583,0.0002,3.9135]
[1780366564611,59.7,70156.58,0.45,-0.13652,0.0002,3.92692]
[1780366566623,59.7,70165.34,0.45,-0.13474,0.0002,3.89231]
[1780366567631,59.7,70169.59,0.45,-0.13389,0.0002,3.8756]
[1780366568641,59.7,70173.33,0.45,-0.13315,0.0002,3.86094]
[1780366570653,59.7,70176.26,0.45,-0.13257,0.0002,3.84964]
[1780366571659,59.71,70163.48,0.45,-0.13515,0.0002,3.9003]
[1780366572668,59.71,70169.15,0.45,-0.13401,0.0002,3.87796]
[1780366576698,59.71,70161.58,0.45,-0.13557,0.0002,3.90834]
[1780366577706,59.72,70146.98,0.45,-0.13856,0.00021,3.96639]
[1780366578709,59.72,70135.55,0.45,-0.14094,0.00021,4.01176]
[1780366581382,59.72,70141.03,0.45,-0.1398,0.00021,3.98998]
[1780366581938,59.72,70141.03,0.45,-0.1398,0.00021,3.98998]
[1780366583141,59.72,70140.05,0.45,-0.14,0.00021,3.99385]
[1780366583475,59.72,70137.5,0.45,-0.14053,0.00021,4.00407]
[1780366584616,59.72,70137.5,0.45,-0.14053,0.00021,4.00407]
[1780366584701,59.72,70134.74,0.45,-0.14113,0.00021,4.01545]
[1780366588359,59.73,70141.65,0.45,-0.13972,0.00021,3.98863]
[1780366591335,59.73,70141.65,0.45,-0.13974,0.00021,3.98887]
[1780366591380,59.73,70141.65,0.45,-0.13974,0.00021,3.98887]
[1780366591432,59.74,70132.32,0.45,-0.14136,0.00021,4.01384]
[1780366592624,59.74,70125.5,0.45,-0.1428,0.00021,4.04112]
[1780366594827,59.75,70128.73,0.45,-0.14214,0.00021,4.02864]
[1780366597065,59.75,70132.98,0.45,-0.14127,0.00021,4.01225]
[1780366598180,59.76,70141.82,0.45,-0.13945,0.00021,3.97753]
[1780366599863,59.76,70145.03,0.45,-0.13879,0.00021,3.9648]
[1780366601877,59.76,70151.59,0.45,-0.13746,0.00021,3.9393]
[1780366603953,59.77,70153.43,0.45,-0.1371,0.0002,3.93228]
[1780366604039,59.77,70155.72,0.45,-0.13666,0.0002,3.9238]
[1780366607450,59.78,70156.49,0.45,-0.13651,0.0002,3.92106]
[1780366607551,59.78,70156.46,0.45,-0.13652,0.0002,3.92124]
[1780366611948,59.79,70153.66,0.45,-0.13714,0.0002,3.93318]
[1780366616984,59.79,70152.67,0.45,-0.13735,0.00021,3.93724]
[1780366622033,59.79,70154.18,0.45,-0.13705,0.0002,3.93142]
[1780366627069,59.8,70154.67,0.45,-0.13696,0.0002,3.92964]
[1780366632105,59.8,70154.73,0.45,-0.13695,0.0002,3.92957]
[1780366634121,59.8,70151.16,0.45,-0.13769,0.00021,3.94376]
[1780366637139,59.8,70139.48,0.45,-0.14011,0.00021,3.99018]
[1780366638662,59.8,70129.13,0.45,-0.14228,0.00021,4.03132]
[1780366639183,59.8,70129.13,0.45,-0.14228,0.00021,4.03132]
[1780366639196,59.8,70127.77,0.45,-0.14256,0.00021,4.03677]
[1780366641167,59.8,70124.62,0.45,-0.14323,0.00021,4.04934]
[1780366643418,59.8,70123.28,0.45,-0.14352,0.00021,4.05468]
[1780366643520,59.8,70129.45,0.45,-0.14222,0.00021,4.03018]
[1780366645196,59.81,70133.13,0.45,-0.14145,0.00021,4.01575]
[1780366646242,59.81,70125.07,0.45,-0.14316,0.00021,4.04793]
[1780366648218,59.81,70122.27,0.45,-0.14376,0.00021,4.05937]
[1780366653731,59.82,70119.24,0.45,-0.14409,0.00021,4.05937]
[1780366653252,59.82,70122.44,0.45,-0.14341,0.00021,4.0468]
[1780366657582,59.83,70124.83,0.45,-0.14293,0.00021,4.03778]
[1780366657669,59.83,70119.83,0.45,-0.144,0.00021,4.05779]
[1780366657913,59.83,70119.83,0.45,-0.144,0.00021,4.05779]
[1780366658688,59.83,70119.83,0.45,-0.144,0.00021,4.05779]
[1780366658717,59.83,70119.83,0.45,-0.144,0.00021,4.05779]
[1780366659297,59.83,70122.89,0.45,-0.14337,0.00021,4.04593]
[1780366660302,59.83,70135.04,0.45,-0.14082,0.00021,3.99781]
[1780366661307,59.83,70143.92,0.45,-0.13897,0.00021,3.96263]
[1780366662315,59.84,70148.63,0.45,-0.13801,0.00021,3.9441]
[1780366666344,59.84,70154.83,0.45,-0.13676,0.0002,3.92014]
[1780366669364,59.85,70150.99,0.45,-0.13758,0.00021,3.93584]
[1780366670013,59.85,70150.99,0.45,-0.13758,0.00021,3.93584]
[1780366670061,59.85,70150.99,0.45,-0.13758,0.00021,3.93584]
[1780366670110,59.85,70150.99,0.45,-0.13758,0.00021,3.93584]
[1780366670118,59.85,70150.99,0.45,-0.13758,0.00021,3.93584]
[1780366670371,59.85,70150.22,0.45,-0.13774,0.00021,3.93904]
[1780366673392,59.86,70143.75,0.45,-0.1391,0.00021,3.96508]
[1780366675406,59.86,70140.53,0.45,-0.13978,0.00021,3.97805]
[1780366676746,59.86,70140.53,0.45,-0.13978,0.00021,3.97805]
[1780366676795,59.86,70135.34,0.45,-0.14087,0.00021,3.99872]
[1780366678428,59.86,70130.66,0.45,-0.14185,0.00021,4.01742]
[1780366679463,59.86,70130.66,0.45,-0.14185,0.00021,4.01742]
[1780366679564,59.86,70127.63,0.45,-0.14249,0.00021,4.02949]
[1780366683463,59.87,70131.21,0.45,-0.14177,0.00021,4.01589]
[1780366684471,59.87,70137.62,0.45,-0.14044,0.00021,3.9907]
[1780366685478,59.88,70140.68,0.45,-0.13982,0.00021,3.97881]
[1780366690513,59.89,70140.81,0.45,-0.13986,0.00021,3.97953]
[1780366691564,59.9,70125.83,0.45,-0.143,0.00021,4.03911]
[1780366696554,59.91,70119.86,0.45,-0.14431,0.00021,4.0636]
[1780366698569,59.91,70115.01,0.45,-0.14535,0.00021,4.08309]
[1780366700583,59.91,70111.47,0.45,-0.14612,0.00021,4.09734]
[1780366702719,59.92,70105.33,0.45,-0.14744,0.00022,4.12189]
[1780366705618,59.92,70108.07,0.45,-0.14686,0.00021,4.11122]
[1780366706625,59.92,70111.35,0.45,-0.14617,0.00021,4.09827]
[1780366707632,59.92,70115.42,0.45,-0.1453,0.00021,4.08221]
[1780366708047,59.92,70111.12,0.45,-0.14622,0.00021,4.09927]
[1780366710652,59.92,70107.96,0.45,-0.14691,0.00021,4.11211]
[1780366714682,59.93,70110.63,0.45,-0.14601,0.00021,4.08938]
[1780366719720,59.94,70112.37,0.45,-0.14567,0.00021,4.08293]
[1780366724756,59.94,70109.55,0.45,-0.1463,0.00021,4.09464]
[1780366725767,59.94,70102.28,0.45,-0.14787,0.00022,4.12358]
[1780366726819,59.94,70102.28,0.45,-0.14787,0.00022,4.12358]
[1780366727778,59.94,70101.35,0.45,-0.14806,0.00022,4.12716]
[1780366729463,59.94,70100.57,0.45,-0.14823,0.00022,4.13026]
[1780366729791,59.94,70094.89,0.45,-0.14945,0.00022,4.15272]
[1780366730798,59.94,70091.82,0.45,-0.15012,0.00022,4.1648]
[1780366735833,59.93,70091.6,0.45,-0.15013,0.00022,4.16501]
[1780366737849,59.93,70087.83,0.45,-0.15094,0.00022,4.17976]
[1780366739863,59.92,70084.61,0.45,-0.15163,0.00022,4.19231]
[1780366742430,59.92,70079.82,0.45,-0.15267,0.00022,4.21099]
[1780366744651,59.92,70079.82,0.45,-0.15267,0.00022,4.21099]
[1780366744686,59.92,70079.82,0.45,-0.15267,0.00022,4.21099]
[1780366744749,59.92,70069.99,0.45,-0.15484,0.00022,4.24999]
[1780366745318,59.92,70069.99,0.45,-0.15484,0.00022,4.24999]
[1780366745525,59.92,70069.99,0.45,-0.15484,0.00022,4.24999]
[1780366745532,59.92,70069.99,0.45,-0.15484,0.00022,4.24999]
[1780366745764,59.92,70069.99,0.45,-0.15484,0.00022,4.24999]
[1780366745858,59.92,70069.74,0.45,-0.15489,0.00022,4.25088]
[1780366745974,59.92,70069.74,0.45,-0.15489,0.00022,4.25088]
[1780366746168,59.92,70069.74,0.45,-0.15489,0.00022,4.25088]
[1780366746334,59.92,70069.74,0.45,-0.15489,0.00022,4.25088]
[1780366746557,59.92,70069.74,0.45,-0.15489,0.00022,4.25088]
[1780366746680,59.92,70069.74,0.45,-0.15489,0.00022,4.25088]
[1780366746781,59.91,70065.07,0.45,-0.15592,0.00022,4.26922]
[1780366747081,59.91,70065.07,0.45,-0.15592,0.00022,4.26922]
[1780366747137,59.91,70066.37,0.45,-0.15563,0.00022,4.26405]
[1780366749202,59.91,70053.58,0.45,-0.15849,0.00023,4.31462]
[1780366750959,59.91,70050.13,0.45,-0.15927,0.00023,4.32828]
[1780366752617,59.91,70050.13,0.45,-0.15927,0.00023,4.32828]
[1780366752639,59.91,70050.13,0.45,-0.15927,0.00023,4.32828]
[1780366752664,59.9,70047.99,0.45,-0.15973,0.00023,4.33638]
[1780366753488,59.9,70047.99,0.45,-0.15973,0.00023,4.33638]
[1780366753627,59.9,70047.99,0.45,-0.15973,0.00023,4.33638]
[1780366753843,59.9,70045.19,0.45,-0.16035,0.00023,4.3473]
[1780366756763,59.9,70048.36,0.45,-0.15962,0.00023,4.33437]
[1780366758009,59.89,70045.16,0.45,-0.16034,0.00023,4.34698]
[1780366760631,59.89,70046.12,0.45,-0.16011,0.00023,4.34308]
[1780366762878,59.89,70046.34,0.45,-0.16005,0.00023,4.342]
[1780366762036,59.89,70052.7,0.45,-0.1586,0.00023,4.3166]
[1780366763047,59.89,70056.2,0.45,-0.15781,0.00023,4.30257]
[1780366767206,59.88,70057.82,0.45,-0.15743,0.00023,4.29591]
[1780366767432,59.88,70057.82,0.45,-0.15743,0.00023,4.29591]
[1780366767665,59.88,70067.66,0.45,-0.15522,0.00022,4.25671]
[1780366769152,59.88,70080.19,0.45,-0.15242,0.00022,4.20656]
[1780366770857,59.88,70080.19,0.45,-0.15242,0.00022,4.20656]
[1780366771109,59.88,70070.34,0.45,-0.15425,0.00022,4.23312]
[1780366775830,59.88,70072.67,0.45,-0.15373,0.00022,4.22374]
[1780366775893,59.88,70072.67,0.45,-0.15373,0.00022,4.22374]
[1780366775897,59.87,70070.4,0.45,-0.15422,0.00022,4.23262]
[1780366778927,59.87,70069.59,0.45,-0.15439,0.00022,4.23562]
[1780366778981,59.87,70069.59,0.45,-0.15439,0.00022,4.23562]
[1780366781411,59.87,70077.22,0.45,-0.15269,0.00022,4.20504]
[1780366782100,59.87,70077.22,0.45,-0.15269,0.00022,4.20504]
[1780366784881,59.87,70079.09,0.45,-0.15227,0.00022,4.19749]
[1780366785397,59.87,70078.87,0.45,-0.15232,0.00022,4.19833]
[1780366785799,59.87,70078.87,0.45,-0.15232,0.00022,4.19833]
[1780366785836,59.87,70092.98,0.45,-0.14922,0.00022,4.14217]
[1780366786518,59.87,70092.98,0.45,-0.14922,0.00022,4.14217]
[1780366786578,59.87,70104.2,0.45,-0.14679,0.00022,4.09755]
[1780366787592,59.87,70110.58,0.45,-0.14542,0.00021,4.07224]
[1780366788099,59.87,70110.58,0.45,-0.14542,0.00021,4.07224]
[1780366788739,59.87,70115.57,0.45,-0.14436,0.00021,4.05252]
[1780366791469,59.87,70120.27,0.45,-0.14339,0.00021,4.0343]
[1780366792023,59.87,70120.27,0.45,-0.14339,0.00021,4.0343]
[1780366792548,59.87,70120.27,0.45,-0.14339,0.00021,4.0343]
[1780366792561,59.87,70120.27,0.45,-0.14339,0.00021,4.0343]
[1780366792698,59.87,70120.27,0.45,-0.14339,0.00021,4.0343]
[1780366792818,59.87,70120.27,0.45,-0.14339,0.00021,4.0343]
[1780366792919,59.88,70130.02,0.45,-0.14134,0.00021,3.99581]
[1780366792999,59.88,70130.02,0.45,-0.14134,0.00021,3.99581]
[1780366793097,59.88,70130.02,0.45,-0.14134,0.00021,3.99581]
[1780366793187,59.88,70130.02,0.45,-0.14134,0.00021,3.99581]
[1780366793435,59.88,70130.02,0.45,-0.14134,0.00021,3.99581]
[1780366793873,59.88,70144.58,0.45,-0.13831,0.00021,3.93819]
[1780366796903,59.88,70145.01,0.45,-0.13823,0.00021,3.93672]
[1780366796866,59.88,70135.52,0.45,-0.14021,0.00021,3.97442]
[1780366796959,59.88,70135.52,0.45,-0.14021,0.00021,3.97442]
[1780366797300,59.88,70135.52,0.45,-0.14022,0.00021,3.97454]
[1780366802605,59.89,70134.54,0.45,-0.14044,0.00021,3.97884]
[1780366802707,59.89,70138.4,0.45,-0.13964,0.00021,3.96366]
[1780366803419,59.89,70144.21,0.45,-0.13844,0.00021,3.94078]
[1780366805447,59.89,70144.95,0.45,-0.13829,0.00021,3.93785]
[1780366805549,59.89,70148.74,0.45,-0.13751,0.00021,3.92289]
[1780366806936,59.89,70143.26,0.45,-0.13864,0.00021,3.9446]
[1780366810502,59.89,70140.9,0.45,-0.13914,0.00021,3.95399]
[1780366810512,59.89,70140.9,0.45,-0.13914,0.00021,3.95399]
[1780366810556,59.89,70145.68,0.45,-0.13815,0.00021,3.9351]
[1780366813574,59.89,70139.98,0.45,-0.13933,0.00021,3.9577]
[1780366816441,59.89,70147.11,0.45,-0.13786,0.00021,3.92954]
[1780366819485,59.9,70154.27,0.45,-0.13639,0.0002,3.90138]
[1780366821477,59.9,70158.42,0.45,-0.13555,0.0002,3.88513]
[1780366822576,59.9,70158.42,0.45,-0.13555,0.0002,3.88513]
[1780366824837,59.9,70159.52,0.45,-0.13534,0.0002,3.88108]
[1780366824844,59.9,70152.92,0.45,-0.13669,0.0002,3.90713]
[1780366825679,59.9,70152.92,0.45,-0.13669,0.0002,3.90713]
[1780366825715,59.9,70145.73,0.45,-0.13817,0.00021,3.93562]
[1780366827378,59.9,70145.73,0.45,-0.13818,0.00021,3.93568]
[1780366828525,59.9,70151.8,0.45,-0.13693,0.00021,3.91176]
[1780366831548,59.91,70154.53,0.45,-0.13603,0.0002,3.88862]
[1780366835133,59.91,70155.01,0.45,-0.13595,0.0002,3.88706]
[1780366835695,59.91,70155.01,0.45,-0.13595,0.0002,3.88706]
[1780366835796,59.91,70160.43,0.45,-0.13485,0.0002,3.86568]
[1780366838418,59.91,70162.0,0.45,-0.13454,0.0002,3.8597]
[1780366839317,59.91,70161.94,0.45,-0.13456,0.0002,3.86006]
[1780366839517,59.91,70161.94,0.45,-0.13456,0.0002,3.86006]
[1780366839604,59.92,70164.12,0.45,-0.13412,0.0002,3.85159]
[1780366840610,59.92,70168.85,0.45,-0.13317,0.0002,3.83311]
[1780366841617,59.92,70180.28,0.45,-0.13089,0.0002,3.78833]
[1780366844640,59.93,70184.11,0.45,-0.13017,0.0002,3.774]
[1780366847497,59.93,70183.32,0.45,-0.13035,0.0002,3.7776]
[1780366847595,59.93,70183.32,0.45,-0.13035,0.0002,3.7776]
[1780366847894,59.93,70183.32,0.45,-0.13035,0.0002,3.7776]
[1780366847906,59.94,70202.51,0.45,-0.12659,0.00019,3.70271]
[1780366848938,59.94,70202.51,0.45,-0.12659,0.00019,3.70271]
[1780366848940,59.94,70210.72,0.45,-0.12503,0.00019,3.67113]
[1780366849247,59.94,70210.72,0.45,-0.12503,0.00019,3.67113]
[1780366849582,59.94,70210.72,0.45,-0.12503,0.00019,3.67113]
[1780366849599,59.94,70210.72,0.45,-0.12503,0.00019,3.67113]
[1780366849926,59.94,70210.72,0.45,-0.12503,0.00019,3.67113]
[1780366849932,59.94,70210.72,0.45,-0.12503,0.00019,3.67113]
[1780366849966,59.94,70215.5,0.45,-0.12411,0.00019,3.65251]
[1780366850110,59.94,70215.5,0.45,-0.12411,0.00019,3.65251]
[1780366850253,59.94,70215.5,0.45,-0.12411,0.00019,3.65251]
[1780366850359,59.94,70215.5,0.45,-0.12411,0.00019,3.65251]
[1780366850433,59.94,70215.5,0.45,-0.12411,0.00019,3.65251]
[1780366850681,59.94,70215.49,0.45,-0.12412,0.00019,3.65265]
[1780366851184,59.94,70215.49,0.45,-0.12412,0.00019,3.65265]
[1780366852118,59.95,70218.16,0.45,-0.12361,0.00019,3.64238]
[1780366852248,59.95,70218.16,0.45,-0.12361,0.00019,3.64238]
[1780366852694,59.95,70215.79,0.45,-0.12407,0.00019,3.65175]
[1780366853702,59.95,70225.82,0.45,-0.12217,0.00019,3.61288]
[1780366854708,59.95,70230.89,0.45,-0.12122,0.00019,3.59339]
[1780366855406,59.95,70230.89,0.45,-0.12122,0.00019,3.59339]
[1780366855990,59.96,70236.43,0.45,-0.1202,0.00019,3.57236]
[1780366856200,59.96,70236.43,0.45,-0.1202,0.00019,3.57236]
[1780366856377,59.96,70236.43,0.45,-0.1202,0.00019,3.57236]
[1780366856445,59.96,70236.43,0.45,-0.1202,0.00019,3.57236]
[1780366856752,59.96,70236.43,0.45,-0.1202,0.00019,3.57236]
[1780366856895,59.96,70236.43,0.45,-0.1202,0.00019,3.57236]
[1780366856951,59.96,70236.43,0.45,-0.1202,0.00019,3.57236]
[1780366856953,59.96,70261.48,0.45,-0.11558,0.00018,3.47602]
[1780366857273,59.96,70261.48,0.45,-0.11558,0.00018,3.47602]
[1780366857335,59.96,70261.48,0.45,-0.11558,0.00018,3.47602]
[1780366857350,59.96,70261.48,0.45,-0.11558,0.00018,3.47602]
[1780366857450,59.96,70261.48,0.45,-0.11558,0.00018,3.47602]
[1780366857837,59.96,70261.48,0.45,-0.11558,0.00018,3.47602]
[1780366857884,59.96,70261.48,0.45,-0.11558,0.00018,3.47602]
[1780366857938,59.97,70265.2,0.45,-0.11493,0.00018,3.46212]
[1780366858987,59.97,70265.2,0.45,-0.11493,0.00018,3.46212]
[1780366859752,59.97,70267.92,0.45,-0.11446,0.00018,3.4522]
[1780366860218,59.97,70267.92,0.45,-0.11446,0.00018,3.4522]
[1780366860264,59.97,70267.92,0.45,-0.11446,0.00018,3.4522]
[1780366860291,59.97,70267.92,0.45,-0.11446,0.00018,3.4522]
[1780366860923,59.97,70267.92,0.45,-0.11446,0.00018,3.4522]
[1780366860999,59.97,70271.91,0.45,-0.11375,0.00018,3.43718]
[1780366861150,59.97,70271.91,0.45,-0.11375,0.00018,3.43718]
[1780366861275,59.97,70271.91,0.45,-0.11375,0.00018,3.43718]
[1780366861455,59.97,70271.91,0.45,-0.11375,0.00018,3.43718]
[1780366861496,59.97,70271.91,0.45,-0.11375,0.00018,3.43718]
[1780366861561,59.97,70271.91,0.45,-0.11375,0.00018,3.43718]
[1780366861716,59.97,70271.91,0.45,-0.11375,0.00018,3.43718]
[1780366861872,59.97,70271.91,0.45,-0.11375,0.00018,3.43718]
[1780366861891,59.97,70271.91,0.45,-0.11375,0.00018,3.43718]
[1780366861995,59.98,70291.42,0.45,-0.11029,0.00018,3.36306]
[1780366862374,59.98,70291.42,0.45,-0.11029,0.00018,3.36306]
[1780366862652,59.98,70291.42,0.45,-0.11029,0.00018,3.36306]
[1780366862769,59.98,70291.42,0.45,-0.11029,0.00018,3.36306]
[1780366862887,59.98,70291.58,0.45,-0.11026,0.00018,3.36245]
[1780366864784,59.99,70296.6,0.45,-0.10943,0.00017,3.34442]
[1780366868242,60.01,70299.19,0.45,-0.10903,0.00017,3.33587]
[1780366868263,60.01,70299.19,0.45,-0.10903,0.00017,3.33587]
[1780366868361,60.01,70299.19,0.45,-0.10903,0.00017,3.33587]
[1780366868506,60.01,70299.19,0.45,-0.10903,0.00017,3.33587]
[1780366868613,60.01,70299.19,0.45,-0.10903,0.00017,3.33587]
[1780366868941,60.01,70297.3,0.45,-0.10938,0.00017,3.34342]
[1780366870828,60.02,70304.19,0.45,-0.10821,0.00017,3.31803]
[1780366871944,60.02,70299.49,0.45,-0.10905,0.00017,3.33625]
[1780366874665,60.03,70301.54,0.45,-0.10872,0.00017,3.32917]
[1780366874763,60.03,70301.54,0.45,-0.10872,0.00017,3.32917]
[1780366874907,60.03,70301.54,0.45,-0.10872,0.00017,3.32917]
[1780366874945,60.03,70301.54,0.45,-0.10872,0.00017,3.32917]
[1780366874931,60.03,70304.32,0.45,-0.10825,0.00017,3.31893]
[1780366876735,60.04,70304.41,0.45,-0.10825,0.00017,3.31886]
[1780366876798,60.04,70304.41,0.45,-0.10825,0.00017,3.31886]
[1780366876900,60.04,70304.47,0.45,-0.10825,0.00017,3.3189]
[1780366878772,60.04,70304.52,0.45,-0.10826,0.00017,3.31898]
[1780366878956,60.05,70307.28,0.45,-0.10779,0.00017,3.30883]
[1780366879989,60.05,70307.28,0.45,-0.10779,0.00017,3.30883]
[1780366879999,60.05,70307.28,0.45,-0.10779,0.00017,3.30883]
[1780366882873,60.06,70304.94,0.45,-0.10823,0.00017,3.31852]
[1780366882882,60.06,70304.94,0.45,-0.10823,0.00017,3.31852]
[1780366882886,60.06,70304.94,0.45,-0.10823,0.00017,3.31852]
[1780366883158,60.06,70302.52,0.45,-0.10867,0.00017,3.32793]
[1780366883236,60.06,70302.52,0.45,-0.10867,0.00017,3.32793]
[1780366883923,60.06,70302.27,0.45,-0.10871,0.00017,3.32887]
[1780366884966,60.06,70302.27,0.45,-0.10871,0.00017,3.32887]
[1780366885045,60.07,70283.83,0.45,-0.11197,0.00018,3.39928]
[1780366885565,60.07,70283.83,0.45,-0.11197,0.00018,3.39928]
[1780366885633,60.07,70283.83,0.45,-0.11197,0.00018,3.39928]
[1780366885769,60.07,70283.83,0.45,-0.11197,0.00018,3.39928]
[1780366885933,60.07,70283.54,0.45,-0.11203,0.00018,3.40053]
[1780366886094,60.07,70283.54,0.45,-0.11203,0.00018,3.40053]
[1780366886962,60.07,70283.54,0.45,-0.11203,0.00018,3.40053]
[1780366886978,60.07,70283.54,0.45,-0.11203,0.00018,3.40053]
[1780366887023,60.07,70283.54,0.45,-0.11203,0.00018,3.40053]
[1780366887020,60.07,70271.63,0.45,-0.11416,0.00018,3.44611]
[1780366888270,60.07,70272.06,0.45,-0.11409,0.00018,3.44455]
[1780366888294,60.07,70272.06,0.45,-0.11409,0.00018,3.44455]
[1780366888344,60.07,70272.06,0.45,-0.11409,0.00018,3.44455]
[1780366889014,60.07,70272.06,0.45,-0.11409,0.00018,3.44455]
[1780366889022,60.07,70272.06,0.45,-0.11409,0.00018,3.44455]
[1780366888955,60.07,70275.68,0.45,-0.11345,0.00018,3.43083]
[1780366889094,60.07,70275.68,0.45,-0.11345,0.00018,3.43083]
[1780366889841,60.07,70275.68,0.45,-0.11345,0.00018,3.43083]
[1780366889847,60.07,70275.68,0.45,-0.11345,0.00018,3.43083]
[1780366889982,60.07,70275.68,0.45,-0.11345,0.00018,3.43083]
[1780366890067,60.08,70290.95,0.45,-0.11075,0.00018,3.37301]
[1780366891090,60.08,70291.09,0.45,-0.11074,0.00018,3.37285]
[1780366892078,60.09,70293.09,0.45,-0.11007,0.00018,3.35333]
[1780366894018,60.09,70282.67,0.45,-0.11194,0.00018,3.39368]
[1780366895178,60.1,70281.4,0.45,-0.11219,0.00018,3.39885]
[1780366895188,60.1,70281.4,0.45,-0.11219,0.00018,3.39885]
[1780366896002,60.1,70281.4,0.45,-0.11219,0.00018,3.39901]
[1780366901043,60.11,70280.66,0.45,-0.11236,0.00018,3.40263]
[1780366901333,60.11,70280.66,0.45,-0.11236,0.00018,3.40263]
[1780366902051,60.11,70284.29,0.45,-0.11173,0.00018,3.38917]
[1780366904065,60.12,70279.89,0.45,-0.11255,0.00018,3.40661]
[1780366905172,60.13,70277.02,0.45,-0.11308,0.00018,3.41785]
[1780366906081,60.13,70285.65,0.45,-0.11155,0.00018,3.38518]
[1780366907086,60.13,70295.76,0.45,-0.10978,0.00018,3.34707]
[1780366907371,60.13,70295.76,0.45,-0.10978,0.00018,3.34707]
[1780366907493,60.13,70295.76,0.45,-0.10978,0.00018,3.34707]
[1780366908094,60.14,70302.36,0.45,-0.10864,0.00017,3.32238]
[1780366908508,60.14,70302.36,0.45,-0.10864,0.00017,3.32238]
[1780366909102,60.14,70306.8,0.45,-0.10788,0.00017,3.30593]
[1780366910539,60.14,70308.27,0.45,-0.10763,0.00017,3.30039]
[1780366910717,60.14,70308.27,0.45,-0.10763,0.00017,3.30039]
[1780366911111,60.15,70310.49,0.45,-0.10727,0.00017,3.29265]
[1780366911606,60.15,70310.49,0.45,-0.10727,0.00017,3.29265]
[1780366911622,60.15,70310.49,0.45,-0.10727,0.00017,3.29265]
[1780366913677,60.15,70311.86,0.45,-0.10705,0.00017,3.28782]
[1780366913725,60.15,70311.86,0.45,-0.10705,0.00017,3.28782]
[1780366915118,60.16,70314.94,0.45,-0.10657,0.00017,3.27725]
[1780366916066,60.17,70318.12,0.45,-0.10604,0.00017,3.26567]
[1780366917229,60.17,70320.82,0.45,-0.10558,0.00017,3.25554]
[1780366917249,60.17,70320.82,0.45,-0.10558,0.00017,3.25554]
[1780366917265,60.17,70320.82,0.45,-0.10558,0.00017,3.25554]
[1780366917762,60.17,70320.82,0.45,-0.10558,0.00017,3.25554]
[1780366917775,60.17,70320.82,0.45,-0.10558,0.00017,3.25554]
[1780366917839,60.17,70320.82,0.45,-0.10558,0.00017,3.25554]
[1780366918084,60.17,70320.82,0.45,-0.10558,0.00017,3.25554]
[1780366917854,60.17,70324.28,0.45,-0.10501,0.00017,3.24296]
[1780366918181,60.17,70324.28,0.45,-0.10501,0.00017,3.24296]
[1780366918310,60.17,70324.28,0.45,-0.10501,0.00017,3.24296]
[1780366918590,60.17,70324.28,0.45,-0.10501,0.00017,3.24296]
[1780366918899,60.17,70324.28,0.45,-0.10501,0.00017,3.24296]
[1780366918947,60.18,70335.72,0.45,-0.1031,0.00017,3.20064]
[1780366919415,60.18,70335.72,0.45,-0.1031,0.00017,3.20064]
[1780366919428,60.18,70335.72,0.45,-0.1031,0.00017,3.20064]
[1780366919544,60.18,70335.72,0.45,-0.1031,0.00017,3.20064]
[1780366919968,60.18,70335.72,0.45,-0.1031,0.00017,3.20064]
[1780366920069,60.18,70345.9,0.45,-0.10144,0.00017,3.16349]
[1780366922070,60.18,70346.05,0.45,-0.10141,0.00017,3.16293]
[1780366922115,60.18,70346.05,0.45,-0.10141,0.00017,3.16293]
[1780366921635,60.22,70348.82,0.45,-0.10111,0.00016,3.15604]
[1780366922230,60.22,70348.82,0.45,-0.10111,0.00016,3.15604]
[1780366922277,60.22,70348.82,0.45,-0.10111,0.00016,3.15604]
[1780366922468,60.22,70348.82,0.45,-0.10111,0.00016,3.15604]
[1780366922478,60.22,70348.82,0.45,-0.10111,0.00016,3.15604]
[1780366922498,60.22,70348.82,0.45,-0.10111,0.00016,3.15604]
[1780366924782,60.24,70357.63,0.45,-0.09971,0.00016,3.12454]
[1780366927481,60.33,70358.46,0.45,-0.09991,0.00016,3.12914]
[1780366927548,60.33,70358.46,0.45,-0.09991,0.00016,3.12914]
[1780366927594,60.33,70358.46,0.45,-0.09991,0.00016,3.12914]
[1780366927633,60.33,70358.46,0.45,-0.09991,0.00016,3.12914]
[1780366927696,60.37,70359.73,0.45,-0.09987,0.00016,3.12834]
[1780366928558,60.37,70359.73,0.45,-0.09987,0.00016,3.12834]
[1780366928580,60.37,70359.73,0.45,-0.09987,0.00016,3.12834]
[1780366928589,60.37,70359.73,0.45,-0.09987,0.00016,3.12834]
[1780366928591,60.37,70359.73,0.45,-0.09987,0.00016,3.12834]
[1780366928609,60.37,70359.73,0.45,-0.09987,0.00016,3.12834]
[1780366928660,60.42,70362.4,0.45,-0.0996,0.00016,3.12238]
[1780366930237,60.42,70362.39,0.45,-0.09961,0.00016,3.12261]
[1780366930249,60.42,70362.39,0.45,-0.09961,0.00016,3.12261]
[1780366930333,60.42,70362.39,0.45,-0.09961,0.00016,3.12261]
[1780366930372,60.42,70362.39,0.45,-0.09961,0.00016,3.12261]
[1780366930783,60.42,70362.39,0.45,-0.09961,0.00016,3.12261]
[1780366930832,60.42,70362.39,0.45,-0.09961,0.00016,3.12261]
[1780366930849,60.44,70361.38,0.45,-0.09986,0.00016,3.12827]
[1780366931207,60.44,70361.38,0.45,-0.09986,0.00016,3.12827]
[1780366931257,60.44,70361.38,0.45,-0.09986,0.00016,3.12827]
[1780366931393,60.45,70361.57,0.45,-0.09984,0.00016,3.12776]
[1780366932210,60.45,70361.57,0.45,-0.09984,0.00016,3.12776]
[1780366932238,60.45,70361.57,0.45,-0.09984,0.00016,3.12776]
[1780366932290,60.47,70361.57,0.45,-0.09992,0.00016,3.12962]
[1780366933962,60.47,70361.57,0.45,-0.09992,0.00016,3.12962]
[1780366933988,60.47,70361.57,0.45,-0.09992,0.00016,3.12962]
[1780366934037,60.47,70361.57,0.45,-0.09992,0.00016,3.12962]
[1780366934040,60.49,70359.0,0.45,-0.10043,0.00016,3.14107]
[1780366934859,60.49,70351.04,0.45,-0.10173,0.00016,3.1704]
[1780366936069,60.49,70351.04,0.45,-0.10173,0.00016,3.1704]
[1780366936075,60.49,70351.04,0.45,-0.10173,0.00016,3.1704]
[1780366936127,60.49,70351.04,0.45,-0.10173,0.00016,3.1704]
[1780366936083,60.54,70347.71,0.45,-0.10246,0.00017,3.18668]
[1780366936166,60.54,70347.71,0.45,-0.10246,0.00017,3.18668]
[1780366937326,60.54,70351.91,0.45,-0.10177,0.00016,3.17128]
[1780366938169,60.54,70351.91,0.45,-0.10177,0.00016,3.17128]
[1780366938184,60.54,70351.91,0.45,-0.10177,0.00016,3.17128]
[1780366938234,60.54,70351.91,0.45,-0.10177,0.00016,3.17128]
[1780366938284,60.54,70351.91,0.45,-0.10177,0.00016,3.17128]
[1780366938434,60.54,70351.91,0.45,-0.10177,0.00016,3.17128]
[1780366938553,60.54,70366.32,0.45,-0.09942,0.00016,3.11842]
[1780366940365,60.55,70382.15,0.45,-0.0969,0.00016,3.06099]
[1780366942364,60.55,70385.93,0.45,-0.09633,0.00016,3.04781]
[1780366944272,60.56,70386.3,0.45,-0.09628,0.00016,3.04678]
[1780366944291,60.56,70386.3,0.45,-0.09628,0.00016,3.04678]
[1780366944396,60.56,70386.3,0.45,-0.09628,0.00016,3.04678]
[1780366944429,60.56,70386.3,0.45,-0.09628,0.00016,3.04678]
[1780366944465,60.56,70386.3,0.45,-0.09628,0.00016,3.04678]
[1780366944929,60.6,70371.81,0.45,-0.09874,0.00016,3.1029]
[1780366946590,60.6,70370.62,0.45,-0.09894,0.00016,3.10748]
[1780366946657,60.6,70370.62,0.45,-0.09894,0.00016,3.10748]
[1780366946723,60.6,70370.62,0.45,-0.09894,0.00016,3.10748]
[1780366946824,60.6,70376.35,0.45,-0.09802,0.00016,3.08656]
[1780366948623,60.6,70376.35,0.45,-0.09803,0.00016,3.08679]
[1780366948705,60.6,70376.35,0.45,-0.09803,0.00016,3.08679]
[1780366948707,60.6,70376.35,0.45,-0.09803,0.00016,3.08679]
[1780366948769,60.6,70376.35,0.45,-0.09803,0.00016,3.08679]
[1780366948805,60.6,70376.35,0.45,-0.09803,0.00016,3.08679]
[1780366948822,60.6,70376.35,0.45,-0.09803,0.00016,3.08679]
[1780366949141,60.61,70385.2,0.45,-0.09664,0.00016,3.05513]
[1780366950086,60.61,70385.2,0.45,-0.09664,0.00016,3.05513]
[1780366950104,60.61,70385.2,0.45,-0.09664,0.00016,3.05513]
[1780366950587,60.64,70382.46,0.45,-0.09721,0.00016,3.06809]
[1780366950601,60.64,70382.46,0.45,-0.09721,0.00016,3.06809]
[1780366950639,60.64,70382.46,0.45,-0.09721,0.00016,3.06809]
[1780366950740,60.64,70376.53,0.45,-0.09815,0.00016,3.08967]
[1780366951304,60.64,70376.53,0.45,-0.09815,0.00016,3.08967]
[1780366951319,60.64,70376.53,0.45,-0.09815,0.00016,3.08967]
[1780366951416,60.64,70376.53,0.45,-0.09815,0.00016,3.08967]
[1780366951443,60.64,70376.53,0.45,-0.09815,0.00016,3.08967]
[1780366951645,60.64,70376.53,0.45,-0.09815,0.00016,3.08967]
[1780366951704,60.64,70376.53,0.45,-0.09815,0.00016,3.08967]
[1780366951717,60.64,70376.53,0.45,-0.09815,0.00016,3.08967]
[1780366951721,60.64,70376.53,0.45,-0.09815,0.00016,3.08967]
[1780366951764,60.64,70376.53,0.45,-0.09815,0.00016,3.08967]
[1780366952098,60.64,70376.53,0.45,-0.09815,0.00016,3.08967]
[1780366952106,60.64,70376.53,0.45,-0.09815,0.00016,3.08967]
[1780366952141,60.64,70376.53,0.45,-0.09815,0.00016,3.08967]
[1780366952035,60.71,70362.96,0.45,-0.10024,0.00016,3.13235]
[1780366952637,60.71,70362.96,0.45,-0.10024,0.00016,3.13235]
[1780366952685,60.71,70362.96,0.45,-0.10024,0.00016,3.13235]
[1780366952716,60.71,70362.96,0.45,-0.10024,0.00016,3.13235]
[1780366953005,60.71,70357.34,0.45,-0.10118,0.00016,3.15335]
[1780366953863,60.71,70357.34,0.45,-0.10118,0.00016,3.15335]
[1780366953885,60.71,70357.34,0.45,-0.10118,0.00016,3.15335]
[1780366953962,60.71,70357.34,0.45,-0.10118,0.00016,3.15335]
[1780366954013,60.71,70357.34,0.45,-0.10118,0.00016,3.15335]
[1780366954108,60.71,70354.59,0.45,-0.10163,0.00016,3.16345]
[1780366954686,60.71,70354.59,0.45,-0.10163,0.00016,3.16345]
[1780366954688,60.71,70354.59,0.45,-0.10163,0.00016,3.16345]
[1780366954712,60.71,70354.59,0.45,-0.10163,0.00016,3.16345]
[1780366954999,60.72,70359.16,0.45,-0.10091,0.00016,3.14737]
[1780366955881,60.72,70359.16,0.45,-0.10091,0.00016,3.14737]
[1780366955885,60.72,70359.16,0.45,-0.10091,0.00016,3.14737]
[1780366955917,60.72,70359.16,0.45,-0.10091,0.00016,3.14737]
[1780366956152,60.72,70359.16,0.45,-0.10091,0.00016,3.14737]
[1780366956157,60.72,70359.16,0.45,-0.10091,0.00016,3.14737]
[1780366955982,60.72,70363.09,0.45,-0.10027,0.00016,3.13297]
[1780366956259,60.72,70363.09,0.45,-0.10027,0.00016,3.13297]
[1780366956470,60.72,70363.09,0.45,-0.10028,0.00016,3.13334]
[1780366957175,60.72,70363.09,0.45,-0.10028,0.00016,3.13334]
[1780366957210,60.72,70363.09,0.45,-0.10028,0.00016,3.13334]
[1780366957473,60.73,70360.04,0.45,-0.1008,0.00016,3.1449]
[1780366958800,60.73,70360.04,0.45,-0.1008,0.00016,3.1449]
[1780366958830,60.73,70360.04,0.45,-0.1008,0.00016,3.1449]
[1780366958892,60.74,70364.03,0.45,-0.10018,0.00016,3.13102]
[1780366960850,60.74,70363.98,0.45,-0.10019,0.00016,3.1312]
[1780366961174,60.75,70362.18,0.45,-0.10052,0.00016,3.13856]
[1780366961610,60.75,70362.18,0.45,-0.10052,0.00016,3.13856]
[1780366961625,60.75,70362.18,0.45,-0.10052,0.00016,3.13856]
[1780366961657,60.75,70362.18,0.45,-0.10052,0.00016,3.13856]
[1780366961793,60.75,70362.18,0.45,-0.10052,0.00016,3.13856]
[1780366961894,60.75,70362.2,0.45,-0.10051,0.00016,3.13849]
[1780366962324,60.75,70362.2,0.45,-0.10051,0.00016,3.13849]
[1780366962332,60.75,70362.2,0.45,-0.10051,0.00016,3.13849]
[1780366962397,60.75,70362.2,0.45,-0.10051,0.00016,3.13849]
[1780366962438,60.75,70362.2,0.45,-0.10051,0.00016,3.13849]
[1780366962478,60.75,70362.2,0.45,-0.10051,0.00016,3.13849]
[1780366962539,60.75,70350.24,0.45,-0.10249,0.00017,3.18279]
[1780366963802,60.75,70350.24,0.45,-0.10249,0.00017,3.18279]
[1780366963877,60.75,70350.24,0.45,-0.10249,0.00017,3.18279]
[1780366964024,60.75,70350.24,0.45,-0.10249,0.00017,3.18279]
[1780366964071,60.8,70347.35,0.45,-0.10315,0.00017,3.19745]
[1780366965079,60.8,70337.07,0.45,-0.10487,0.00017,3.23572]
[1780366965631,60.8,70326.24,0.45,-0.1067,0.00017,3.2759]
[1780366967043,60.8,70326.24,0.45,-0.1067,0.00017,3.2759]
[1780366967058,60.8,70326.24,0.45,-0.1067,0.00017,3.2759]
[1780366967070,60.8,70326.24,0.45,-0.1067,0.00017,3.2759]
[1780366967098,60.8,70326.24,0.45,-0.1067,0.00017,3.2759]
[1780366967098,60.81,70323.44,0.45,-0.1072,0.00017,3.28673]
[1780366968932,60.81,70323.46,0.45,-0.10719,0.00017,3.28666]
[1780366968949,60.81,70323.46,0.45,-0.10719,0.00017,3.28666]
[1780366969053,60.81,70323.46,0.45,-0.10719,0.00017,3.28666]
[1780366969096,60.81,70323.46,0.45,-0.10719,0.00017,3.28666]
[1780366969141,60.81,70320.55,0.45,-0.1077,0.00017,3.29781]
[1780366970826,60.81,70320.5,0.45,-0.10771,0.00017,3.298]
[1780366970839,60.81,70320.5,0.45,-0.10771,0.00017,3.298]
[1780366971157,60.82,70310.95,0.45,-0.10937,0.00017,3.33392]
[1780366973116,60.82,70317.23,0.45,-0.1083,0.00017,3.31066]
[1780366974093,60.82,70332.19,0.45,-0.10575,0.00017,3.25515]
[1780366975149,60.82,70335.44,0.45,-0.10522,0.00017,3.24332]
[1780366976078,60.83,70340.03,0.45,-0.10446,0.00017,3.22657]
[1780366977154,60.83,70343.07,0.45,-0.10396,0.00017,3.21559]
[1780366977691,60.83,70343.07,0.45,-0.10396,0.00017,3.21559]
[1780366979103,60.83,70348.63,0.45,-0.10306,0.00017,3.19563]
[1780366979332,60.83,70348.63,0.45,-0.10306,0.00017,3.19563]
[1780366980075,60.84,70349.09,0.45,-0.103,0.00017,3.19424]
[1780366981366,60.84,70348.3,0.45,-0.10314,0.00017,3.19744]
[1780366981370,60.84,70348.3,0.45,-0.10314,0.00017,3.19744]
[1780366981381,60.84,70348.3,0.45,-0.10314,0.00017,3.19744]
[1780366981747,60.84,70348.3,0.45,-0.10314,0.00017,3.19744]
[1780366981765,60.84,70348.3,0.45,-0.10314,0.00017,3.19744]
[1780366981773,60.84,70348.3,0.45,-0.10314,0.00017,3.19744]
[1780366981869,60.84,70348.3,0.45,-0.10314,0.00017,3.19744]
[1780366981970,60.84,70345.59,0.45,-0.10359,0.00017,3.20743]
[1780366983421,60.85,70345.57,0.45,-0.10361,0.00017,3.2078]
[1780366983429,60.85,70345.57,0.45,-0.10361,0.00017,3.2078]
[1780366983478,60.85,70345.57,0.45,-0.10361,0.00017,3.2078]
[1780366983655,60.85,70342.86,0.45,-0.10407,0.00017,3.21808]
[1780366984792,60.85,70342.86,0.45,-0.10407,0.00017,3.21808]
[1780366984805,60.85,70342.86,0.45,-0.10407,0.00017,3.21808]
[1780366984848,60.85,70342.86,0.45,-0.10407,0.00017,3.21808]
[1780366985143,60.86,70341.34,0.45,-0.10435,0.00017,3.22421]
[1780366985471,60.86,70341.34,0.45,-0.10435,0.00017,3.22421]
[1780366985475,60.86,70341.34,0.45,-0.10435,0.00017,3.22421]
[1780366985482,60.86,70341.34,0.45,-0.10435,0.00017,3.22421]
[1780366985519,60.86,70341.34,0.45,-0.10435,0.00017,3.22421]
[1780366985670,60.86,70341.34,0.45,-0.10435,0.00017,3.22421]
[1780366986791,60.86,70341.34,0.45,-0.10435,0.00017,3.22421]
[1780366986799,60.86,70341.34,0.45,-0.10435,0.00017,3.22421]
[1780366986802,60.86,70341.34,0.45,-0.10435,0.00017,3.22421]
[1780366987160,60.86,70339.27,0.45,-0.10472,0.00017,3.23236]
[1780366989149,60.87,70333.73,0.45,-0.10567,0.00017,3.25335]
[1780366990197,60.87,70326.78,0.45,-0.10686,0.00017,3.27936]
[1780366992172,60.87,70320.37,0.45,-0.10797,0.00017,3.30357]
[1780366993107,60.88,70315.85,0.45,-0.10875,0.00017,3.32058]
[1780366998129,60.88,70315.93,0.45,-0.10876,0.00017,3.32083]
[1780366999116,60.89,70312.44,0.45,-0.10937,0.00017,3.33412]
[1780367001145,60.89,70309.27,0.45,-0.10993,0.00017,3.3462]
[1780367004122,60.89,70318.36,0.45,-0.10838,0.00017,3.31258]
[1780367006216,60.9,70321.96,0.45,-0.10778,0.00017,3.29948]
[1780367007160,60.9,70328.62,0.45,-0.10665,0.00017,3.27489]
[1780367008069,60.9,70328.62,0.45,-0.10665,0.00017,3.27489]
[1780367008074,60.9,70328.62,0.45,-0.10665,0.00017,3.27489]
[1780367008078,60.9,70328.62,0.45,-0.10665,0.00017,3.27489]
[1780367010220,60.91,70325.45,0.45,-0.10722,0.00017,3.28726]
[1780367011161,60.91,70326.87,0.45,-0.10665,0.00017,3.26986]
[1780367012163,60.91,70320.28,0.45,-0.10778,0.00017,3.29453]
[1780367013126,60.91,70311.87,0.45,-0.10923,0.00017,3.32603]
[1780367014207,60.91,70305.36,0.45,-0.11037,0.00017,3.35048]
[1780367015223,60.91,70296.21,0.45,-0.11197,0.00018,3.38486]
[1780367020193,60.92,70300.59,0.45,-0.11121,0.00018,3.36858]
[1780367021116,60.92,70314.08,0.45,-0.10887,0.00017,3.31821]
[1780367024226,60.92,70319.06,0.45,-0.10803,0.00017,3.30003]
[1780367029248,60.93,70317.5,0.45,-0.10833,0.00017,3.30656]
[1780367031304,60.93,70313.03,0.45,-0.10911,0.00017,3.32349]
[1780367034227,60.94,70308.76,0.45,-0.10987,0.00017,3.33979]
[1780367036166,60.94,70302.84,0.45,-0.11091,0.00017,3.36209]
[1780367038154,60.94,70309.45,0.45,-0.10976,0.00017,3.33748]
[1780367039221,60.94,70318.28,0.45,-0.10824,0.00017,3.30465]
[1780367040246,60.94,70324.68,0.45,-0.10716,0.00017,3.28099]
[1780367040952,60.94,70324.68,0.45,-0.10716,0.00017,3.28099]
[1780367041254,60.95,70327.81,0.45,-0.10663,0.00017,3.26954]
[1780367041364,60.95,70327.81,0.45,-0.10663,0.00017,3.26954]
[1780367041384,60.95,70327.81,0.45,-0.10663,0.00017,3.26954]
[1780367041415,60.95,70327.81,0.45,-0.10663,0.00017,3.26954]
[1780367042208,60.95,70330.1,0.45,-0.10625,0.00017,3.26124]
[1780367042998,60.95,70330.1,0.45,-0.10625,0.00017,3.26124]
[1780367043007,60.95,70330.1,0.45,-0.10625,0.00017,3.26124]
[1780367043009,60.95,70330.1,0.45,-0.10625,0.00017,3.26124]
[1780367043142,60.95,70332.64,0.45,-0.10583,0.00017,3.25203]
[1780367043278,60.95,70332.64,0.45,-0.10583,0.00017,3.25203]
[1780367044167,60.95,70340.66,0.45,-0.10449,0.00017,3.2226]
[1780367044303,60.95,70340.66,0.45,-0.10449,0.00017,3.2226]
[1780367044350,60.95,70340.66,0.45,-0.10449,0.00017,3.2226]
[1780367044459,60.95,70340.66,0.45,-0.10449,0.00017,3.2226]
[1780367044545,60.95,70340.66,0.45,-0.10449,0.00017,3.2226]
[1780367045092,60.95,70340.66,0.45,-0.10449,0.00017,3.2226]
[1780367045241,60.95,70340.66,0.45,-0.10449,0.00017,3.2226]
[1780367045117,60.95,70340.97,0.45,-0.10444,0.00017,3.22146]
[1780367045518,60.95,70340.97,0.45,-0.10444,0.00017,3.22146]
[1780367045885,60.95,70340.97,0.45,-0.10444,0.00017,3.22146]
[1780367046125,60.96,70352.51,0.45,-0.10254,0.00016,3.17925]
[1780367046313,60.96,70352.51,0.45,-0.10254,0.00016,3.17925]
[1780367046588,60.96,70352.51,0.45,-0.10254,0.00016,3.17925]
[1780367047126,60.96,70384.0,0.45,-0.09746,0.00016,3.06479]
[1780367047986,60.96,70384.0,0.45,-0.09746,0.00016,3.06479]
[1780367048136,60.96,70412.57,0.45,-0.09301,0.00015,2.96242]
[1780367048583,60.96,70412.57,0.45,-0.09301,0.00015,2.96242]
[1780367048819,60.96,70412.57,0.45,-0.09301,0.00015,2.96242]
[1780367049159,60.96,70412.57,0.45,-0.09301,0.00015,2.96242]
[1780367049261,60.96,70416.59,0.45,-0.0924,0.00015,2.94815]
[1780367050311,60.96,70416.94,0.45,-0.09235,0.00015,2.9469]
[1780367050462,60.96,70416.94,0.45,-0.09235,0.00015,2.9469]
[1780367050671,60.96,70416.94,0.45,-0.09235,0.00015,2.9469]
[1780367053172,60.97,70423.76,0.45,-0.09132,0.00015,2.92291]
[1780367053921,60.97,70423.76,0.45,-0.09132,0.00015,2.92291]
[1780367054183,60.97,70425.78,0.45,-0.09102,0.00015,2.91584]
[1780367055186,60.97,70421.16,0.45,-0.09172,0.00015,2.9323]
[1780367058206,60.97,70417.13,0.45,-0.09234,0.00015,2.94681]
[1780367059040,60.97,70417.13,0.45,-0.09234,0.00015,2.94681]
[1780367059079,60.97,70417.13,0.45,-0.09234,0.00015,2.94681]
[1780367059213,60.97,70419.4,0.45,-0.092,0.00015,2.93879]
[1780367062172,60.97,70417.12,0.45,-0.09235,0.00015,2.94699]
[1780367062179,60.97,70417.12,0.45,-0.09235,0.00015,2.94699]
[1780367062273,60.97,70422.53,0.45,-0.09153,0.00015,2.92781]
[1780367064248,60.98,70418.72,0.45,-0.09211,0.00015,2.94147]
[1780367065688,60.98,70416.16,0.45,-0.0925,0.00015,2.95061]
[1780367066262,60.98,70417.46,0.45,-0.09231,0.00015,2.94603]
[1780367067269,60.98,70423.82,0.45,-0.09135,0.00015,2.92351]
[1780367068276,60.98,70427.03,0.45,-0.09086,0.00015,2.91223]
[1780367068893,60.98,70431.62,0.45,-0.09018,0.00015,2.896]
[1780367069674,60.98,70431.62,0.45,-0.09018,0.00015,2.896]
[1780367069680,60.98,70431.62,0.45,-0.09018,0.00015,2.896]
[1780367070291,60.98,70431.99,0.45,-0.09013,0.00015,2.89492]
[1780367071297,60.98,70432.73,0.45,-0.0897,0.00015,2.88046]
[1780367072160,60.98,70432.73,0.45,-0.0897,0.00015,2.88046]
[1780367072311,60.98,70436.03,0.45,-0.08922,0.00015,2.86897]
[1780367073759,60.99,70434.67,0.45,-0.08942,0.00015,2.8739]
[1780367073860,60.99,70429.78,0.45,-0.09016,0.00015,2.89114]
[1780367077344,60.99,70428.28,0.45,-0.09039,0.00015,2.89677]
[1780367077353,60.99,70428.28,0.45,-0.09039,0.00015,2.89677]
[1780367077850,60.99,70428.28,0.45,-0.09039,0.00015,2.89677]
[1780367077900,60.99,70418.88,0.45,-0.09182,0.00015,2.93014]
[1780367079836,60.99,70419.0,0.45,-0.0918,0.00015,2.92977]
[1780367079853,60.99,70419.0,0.45,-0.0918,0.00015,2.92977]
[1780367079916,60.99,70421.55,0.45,-0.09142,0.00015,2.92077]
[1780367081369,60.99,70426.99,0.45,-0.0906,0.00015,2.90166]
[1780367082376,60.99,70429.95,0.45,-0.09016,0.00015,2.89129]
[1780367083384,61.0,70433.16,0.45,-0.08969,0.00015,2.88007]
[1780367086195,61.0,70433.85,0.45,-0.08959,0.00015,2.87776]
[1780367086205,61.0,70433.85,0.45,-0.08959,0.00015,2.87776]
[1780367086213,61.0,70433.85,0.45,-0.08959,0.00015,2.87776]
[1780367086295,61.0,70430.22,0.45,-0.09014,0.00015,2.89079]
[1780367088135,61.0,70430.3,0.45,-0.09013,0.00015,2.89051]
[1780367088230,61.0,70429.79,0.45,-0.09021,0.00015,2.89252]
[1780367089352,61.0,70429.79,0.45,-0.09021,0.00015,2.89252]
[1780367089362,61.0,70429.79,0.45,-0.09021,0.00015,2.89252]
[1780367089404,61.0,70429.79,0.45,-0.09021,0.00015,2.89252]
[1780367090179,61.0,70429.79,0.45,-0.09021,0.00015,2.89252]
[1780367092687,61.0,70431.84,0.45,-0.08989,0.00015,2.88501]
[1780367092788,61.0,70423.66,0.45,-0.09112,0.00015,2.91384]
[1780367093645,61.0,70423.66,0.45,-0.09112,0.00015,2.91384]
[1780367093652,61.0,70423.66,0.45,-0.09112,0.00015,2.91384]
[1780367094307,61.0,70423.66,0.45,-0.09112,0.00015,2.91384]
[1780367094311,61.0,70418.69,0.45,-0.09188,0.00015,2.93165]
[1780367096000,61.0,70415.54,0.45,-0.09236,0.00015,2.94289]
[1780367097374,61.0,70415.54,0.45,-0.09237,0.00015,2.94292]
[1780367097423,61.0,70415.54,0.45,-0.09237,0.00015,2.94292]
[1780367097482,61.0,70414.89,0.45,-0.09247,0.00015,2.94527]
[1780367099273,61.0,70414.89,0.45,-0.09247,0.00015,2.94527]
[1780367099297,61.0,70414.89,0.45,-0.09247,0.00015,2.94527]
[1780367099496,61.0,70422.41,0.45,-0.09133,0.00015,2.91863]
[1780367100507,61.0,70425.66,0.45,-0.09083,0.00015,2.90699]
[1780367101510,61.0,70432.46,0.45,-0.0898,0.00015,2.88286]
[1780367102552,61.0,70435.56,0.45,-0.08934,0.00015,2.87194]
[1780367103581,61.0,70446.52,0.45,-0.08772,0.00015,2.83347]
[1780367104568,61.0,70461.96,0.45,-0.08547,0.00014,2.77969]
[1780367106011,61.0,70461.96,0.45,-0.08547,0.00014,2.77969]
[1780367106130,61.0,70486.15,0.45,-0.08204,0.00014,2.69632]
[1780367107570,61.0,70486.15,0.45,-0.08204,0.00014,2.69632]
[1780367107620,61.0,70486.15,0.45,-0.08204,0.00014,2.69632]
[1780367107631,61.0,70486.15,0.45,-0.08204,0.00014,2.69632]
[1780367107671,61.0,70493.68,0.45,-0.081,0.00014,2.67065]
[1780367109597,60.99,70505.74,0.45,-0.07933,0.00014,2.62941]
[1780367110674,60.99,70498.02,0.45,-0.08038,0.00014,2.65537]
[1780367112618,60.99,70507.51,0.45,-0.07906,0.00014,2.62288]
[1780367117761,60.99,70508.66,0.45,-0.07891,0.00014,2.61902]
[1780367117770,60.99,70508.66,0.45,-0.07891,0.00014,2.61902]
[1780367117773,60.99,70508.66,0.45,-0.07891,0.00014,2.61902]
[1780367117862,60.99,70515.68,0.45,-0.07797,0.00013,2.59548]
[1780367120823,60.99,70517.28,0.45,-0.07776,0.00013,2.59029]
[1780367120888,60.99,70510.98,0.45,-0.07861,0.00014,2.61155]
[1780367122302,60.99,70510.98,0.45,-0.07861,0.00014,2.61155]
[1780367122305,60.99,70510.98,0.45,-0.07861,0.00014,2.61155]
[1780367122322,60.99,70505.05,0.45,-0.07942,0.00014,2.63172]
[1780367123058,60.99,70505.05,0.45,-0.07942,0.00014,2.63172]
[1780367123151,60.99,70499.44,0.45,-0.08019,0.00014,2.6507]
[1780367127285,60.99,70496.9,0.45,-0.08054,0.00014,2.65938]
[1780367127332,60.99,70471.5,0.45,-0.08409,0.00014,2.74631]
[1780367128731,60.99,70464.23,0.45,-0.08513,0.00014,2.77129]
[1780367131073,60.99,70464.2,0.45,-0.08512,0.00014,2.77123]
[1780367131081,60.99,70464.2,0.45,-0.08512,0.00014,2.77123]
[1780367131152,60.99,70470.36,0.45,-0.08392,0.00014,2.73796]
[1780367133229,60.99,70470.36,0.45,-0.08393,0.00014,2.73806]
[1780367133240,60.99,70470.36,0.45,-0.08393,0.00014,2.73806]
[1780367133245,60.99,70470.36,0.45,-0.08393,0.00014,2.73806]
[1780367133330,60.99,70478.36,0.45,-0.08279,0.00014,2.71055]
[1780367134155,60.99,70478.36,0.45,-0.08279,0.00014,2.71055]
[1780367134163,60.99,70478.36,0.45,-0.08279,0.00014,2.71055]
[1780367134174,60.99,70477.46,0.45,-0.08292,0.00014,2.71364]
[1780367137244,60.99,70478.6,0.45,-0.08276,0.00014,2.70982]
[1780367137439,60.99,70478.19,0.45,-0.08283,0.00014,2.7114]
[1780367139447,61.0,70479.57,0.45,-0.08265,0.00014,2.70702]
[1780367139469,61.0,70480.59,0.45,-0.08251,0.00014,2.70371]
[1780367144023,61.0,70463.52,0.45,-0.08495,0.00014,2.76271]
[1780367147500,61.01,70464.39,0.45,-0.08483,0.00014,2.76004]
[1780367147511,61.01,70464.39,0.45,-0.08483,0.00014,2.76004]
[1780367147873,61.01,70464.39,0.45,-0.08484,0.00014,2.76015]
[1780367149687,61.01,70465.54,0.45,-0.08468,0.00014,2.75627]
[1780367149692,61.01,70465.54,0.45,-0.08468,0.00014,2.75627]
[1780367150428,61.01,70465.54,0.45,-0.08468,0.00014,2.75627]
[1780367149881,61.01,70466.2,0.45,-0.08459,0.00014,2.7541]
[1780367150893,61.01,70466.2,0.45,-0.08459,0.00014,2.7541]
[1780367150903,61.01,70466.2,0.45,-0.08459,0.00014,2.7541]
[1780367150999,61.01,70467.01,0.45,-0.08448,0.00014,2.75142]
[1780367153440,61.01,70465.68,0.45,-0.08468,0.00014,2.75624]
[1780367153780,61.01,70465.68,0.45,-0.08468,0.00014,2.75624]
[1780367153910,61.02,70464.38,0.45,-0.08487,0.00014,2.76084]
[1780367155520,61.02,70464.47,0.45,-0.08486,0.00014,2.76063]
[1780367155533,61.02,70464.47,0.45,-0.08486,0.00014,2.76063]
[1780367155924,61.02,70465.33,0.45,-0.08473,0.00014,2.75751]
[1780367157896,61.01,70465.81,0.45,-0.08465,0.00014,2.75556]
[1780367157939,61.01,70465.81,0.45,-0.08465,0.00014,2.75556]
[1780367159236,61.01,70465.81,0.45,-0.08465,0.00014,2.75556]
[1780367159315,61.01,70464.37,0.45,-0.08484,0.00014,2.76025]
[1780367161341,61.01,70461.52,0.45,-0.08525,0.00014,2.77005]
[1780367162977,61.01,70454.02,0.45,-0.08634,0.00015,2.79617]
[1780367165145,61.01,70452.76,0.45,-0.08652,0.00015,2.8006]
[1780367165150,61.01,70471.68,0.45,-0.0838,0.00014,2.73513]
[1780367165729,61.01,70471.68,0.45,-0.0838,0.00014,2.73513]
[1780367165738,61.01,70471.68,0.45,-0.0838,0.00014,2.73513]
[1780367166096,61.01,70471.68,0.45,-0.0838,0.00014,2.73513]
[1780367166098,61.01,70469.69,0.45,-0.08409,0.00014,2.74208]
[1780367167108,61.01,70469.69,0.45,-0.08409,0.00014,2.74208]
[1780367167186,61.01,70472.62,0.45,-0.08367,0.00014,2.73187]
[1780367168548,61.01,70472.62,0.45,-0.08366,0.00014,2.73175]
[1780367168566,61.01,70472.62,0.45,-0.08366,0.00014,2.73175]
[1780367169016,61.01,70473.31,0.45,-0.08356,0.00014,2.72927]
[1780367171327,61.0,70460.35,0.45,-0.08541,0.00014,2.77381]
[1780367172266,61.0,70460.35,0.45,-0.08541,0.00014,2.77381]
[1780367172272,61.0,70460.35,0.45,-0.08541,0.00014,2.77381]
[1780367172277,61.0,70449.84,0.45,-0.08693,0.00015,2.81025]
[1780367174050,61.0,70452.96,0.45,-0.08648,0.00015,2.79949]
[1780367175443,61.0,70452.96,0.45,-0.08648,0.00015,2.79949]
[1780367175449,61.0,70452.96,0.45,-0.08648,0.00015,2.79949]
[1780367175058,61.0,70464.41,0.45,-0.08481,0.00014,2.75956]
[1780367176064,61.0,70466.77,0.45,-0.08447,0.00014,2.75126]
[1780367177921,61.0,70467.03,0.45,-0.08443,0.00014,2.75022]
[1780367177927,61.0,70467.03,0.45,-0.08443,0.00014,2.75022]
[1780367178078,61.0,70467.84,0.45,-0.08431,0.00014,2.7473]
[1780367180092,60.99,70459.22,0.45,-0.08553,0.00014,2.77686]
[1780367184123,60.99,70455.89,0.45,-0.08599,0.00014,2.78772]
[1780367184572,60.99,70455.89,0.45,-0.08599,0.00014,2.78772]
[1780367184979,60.99,70455.89,0.45,-0.08599,0.00014,2.78772]
[1780367185127,60.98,70455.89,0.45,-0.08598,0.00014,2.78754]
[1780367186134,60.98,70450.92,0.45,-0.0867,0.00015,2.80491]
[1780367186866,60.98,70450.92,0.45,-0.0867,0.00015,2.80491]
[1780367187088,60.98,70450.92,0.45,-0.0867,0.00015,2.80491]
[1780367187189,60.98,70477.84,0.45,-0.08285,0.00014,2.71184]
[1780367189156,60.98,70486.25,0.45,-0.08167,0.00014,2.68304]
[1780367190164,60.98,70477.59,0.45,-0.08288,0.00014,2.71265]
[1780367194196,60.98,70477.56,0.45,-0.08256,0.00014,2.70066]
[1780367196206,60.98,70481.03,0.45,-0.08207,0.00014,2.68865]
[1780367197114,60.98,70481.03,0.45,-0.08207,0.00014,2.68865]
[1780367197333,60.98,70483.5,0.45,-0.08172,0.00014,2.68015]
[1780367198461,60.98,70483.5,0.45,-0.08172,0.00014,2.68015]
[1780367199227,60.98,70486.95,0.45,-0.08123,0.00014,2.6683]
[1780367200289,60.98,70490.8,0.45,-0.0807,0.00014,2.65518]
[1780367202248,60.98,70495.18,0.45,-0.08009,0.00014,2.64029]
[1780367205103,60.98,70496.46,0.45,-0.07992,0.00014,2.63599]
[1780367205106,60.98,70496.46,0.45,-0.07992,0.00014,2.63599]
[1780367205115,60.98,70496.46,0.45,-0.07992,0.00014,2.63599]
[1780367207376,60.98,70487.89,0.45,-0.08111,0.00014,2.66515]
[1780367210287,60.98,70485.54,0.45,-0.08143,0.00014,2.67314]
[1780367210305,60.98,70482.49,0.45,-0.08186,0.00014,2.68353]
[1780367211311,60.98,70475.18,0.45,-0.08288,0.00014,2.70852]
[1780367212319,60.98,70470.71,0.45,-0.08351,0.00014,2.7238]
[1780367214333,60.97,70474.19,0.45,-0.08301,0.00014,2.71164]
[1780367216366,60.97,70475.43,0.45,-0.08283,0.00014,2.7073]
[1780367216377,60.97,70475.43,0.45,-0.08283,0.00014,2.7073]
[1780367216379,60.97,70475.43,0.45,-0.08283,0.00014,2.7073]
[1780367216399,60.97,70480.48,0.45,-0.08212,0.00014,2.68985]
[1780367219367,60.97,70485.07,0.45,-0.08147,0.00014,2.67404]
[1780367221492,60.97,70485.57,0.45,-0.0814,0.00014,2.67233]
[1780367221498,60.97,70485.57,0.45,-0.0814,0.00014,2.67233]
[1780367222393,60.97,70492.67,0.45,-0.08041,0.00014,2.64812]
[1780367223396,60.97,70499.91,0.45,-0.07942,0.00014,2.62363]
[1780367223554,60.97,70499.91,0.45,-0.07942,0.00014,2.62363]
[1780367224404,60.97,70503.32,0.45,-0.07896,0.00014,2.61217]
[1780367224956,60.97,70503.32,0.45,-0.07896,0.00014,2.61217]
[1780367224963,60.97,70503.32,0.45,-0.07896,0.00014,2.61217]
[1780367224966,60.97,70503.32,0.45,-0.07896,0.00014,2.61217]
[1780367225411,60.97,70506.74,0.45,-0.0785,0.00014,2.60073]
[1780367226426,60.97,70510.68,0.45,-0.07796,0.00013,2.58749]
[1780367227431,60.97,70520.56,0.45,-0.07665,0.00013,2.55467]
[1780367227711,60.97,70520.56,0.45,-0.07665,0.00013,2.55467]
[1780367228436,60.98,70523.93,0.45,-0.07621,0.00013,2.5436]
[1780367228602,60.98,70523.93,0.45,-0.07621,0.00013,2.5436]
[1780367229444,60.98,70520.84,0.45,-0.07663,0.00013,2.55405]
[1780367230450,60.98,70516.39,0.45,-0.07722,0.00013,2.56905]
[1780367232465,60.98,70521.08,0.45,-0.07661,0.00013,2.55363]
[1780367233472,60.98,70525.58,0.45,-0.07602,0.00013,2.5388]
[1780367235922,60.98,70526.7,0.45,-0.07587,0.00013,2.53499]
[1780367235931,60.98,70526.7,0.45,-0.07587,0.00013,2.53499]
[1780367236493,60.98,70532.62,0.45,-0.07509,0.00013,2.51533]
[1780367238506,60.98,70538.34,0.45,-0.07434,0.00013,2.49643]
[1780367240522,60.98,70552.02,0.45,-0.07258,0.00013,2.45162]
[1780367241538,60.98,70558.94,0.45,-0.07171,0.00013,2.42917]
[1780367241977,60.98,70565.6,0.45,-0.07087,0.00013,2.40759]
[1780367243917,60.99,70560.5,0.45,-0.07152,0.00013,2.42437]
[1780367244598,60.99,70560.5,0.45,-0.07152,0.00013,2.42437]
[1780367244612,60.99,70548.12,0.45,-0.0731,0.00013,2.46486]
[1780367247377,60.99,70537.82,0.45,-0.07444,0.00013,2.49887]
[1780367249045,60.99,70537.82,0.45,-0.07444,0.00013,2.49891]
[1780367249056,60.99,70537.82,0.45,-0.07444,0.00013,2.49891]
[1780367249062,60.99,70538.37,0.45,-0.07437,0.00013,2.49711]
[1780367253502,60.99,70520.61,0.45,-0.07641,0.00013,2.5447]
[1780367254371,60.99,70520.61,0.45,-0.07641,0.00013,2.5447]
[1780367254384,60.99,70520.61,0.45,-0.07641,0.00013,2.5447]
[1780367254426,60.99,70514.77,0.45,-0.07719,0.00013,2.56418]
[1780367259666,61.0,70516.39,0.45,-0.07698,0.00013,2.55896]
[1780367261517,61.0,70529.19,0.45,-0.07528,0.00013,2.51633]
[1780367262688,60.99,70551.14,0.45,-0.07244,0.00013,2.44418]
[1780367263904,60.99,70551.14,0.45,-0.07244,0.00013,2.44418]
[1780367263973,60.99,70551.14,0.45,-0.07244,0.00013,2.44418]
[1780367263981,61.0,70540.07,0.45,-0.07386,0.00013,2.4805]
[1780367267304,61.0,70538.2,0.45,-0.07411,0.00013,2.48676]
[1780367267311,61.0,70538.2,0.45,-0.07411,0.00013,2.48676]
[1780367267316,61.0,70538.2,0.45,-0.07411,0.00013,2.48676]
[1780367267522,61.0,70539.16,0.45,-0.07399,0.00013,2.48366]
[1780367268684,61.0,70539.16,0.45,-0.07399,0.00013,2.48366]
[1780367268694,61.0,70539.16,0.45,-0.07399,0.00013,2.48366]
[1780367269345,61.0,70543.96,0.45,-0.07337,0.00013,2.46794]
[1780367273769,61.0,70562.3,0.45,-0.07104,0.00013,2.40818]
[1780367274788,61.0,70577.82,0.45,-0.0691,0.00012,2.35811]
[1780367278012,61.0,70578.33,0.45,-0.06905,0.00012,2.35663]
[1780367278113,61.0,70578.05,0.45,-0.06908,0.00012,2.35746]
[1780367278676,61.0,70578.05,0.45,-0.06908,0.00012,2.35746]
[1780367278690,61.0,70578.05,0.45,-0.06908,0.00012,2.35746]
[1780367278871,61.0,70578.05,0.45,-0.06908,0.00012,2.35746]
[1780367279047,61.0,70578.05,0.45,-0.06908,0.00012,2.35746]
[1780367279114,61.0,70587.23,0.45,-0.06795,0.00012,2.32813]
[1780367280820,60.99,70591.12,0.45,-0.06746,0.00012,2.31523]
[1780367283402,60.99,70591.29,0.45,-0.06743,0.00012,2.31445]
[1780367283502,60.98,70590.92,0.45,-0.06747,0.00012,2.31537]
[1780367285854,60.98,70596.14,0.45,-0.06683,0.00012,2.29863]
[1780367286854,60.98,70596.14,0.45,-0.06683,0.00012,2.29863]
[1780367286858,60.98,70596.14,0.45,-0.06683,0.00012,2.29863]
[1780367286880,60.98,70591.32,0.45,-0.06741,0.00012,2.31388]
[1780367288529,60.98,70591.32,0.45,-0.06741,0.00012,2.31388]
[1780367288955,60.98,70591.03,0.45,-0.06745,0.00012,2.31482]
[1780367289306,60.98,70591.03,0.45,-0.06745,0.00012,2.31482]
[1780367289438,60.98,70591.03,0.45,-0.06745,0.00012,2.31482]
[1780367289497,60.98,70608.47,0.45,-0.06537,0.00012,2.25997]
[1780367289774,60.98,70608.47,0.45,-0.06537,0.00012,2.25997]
[1780367289894,60.98,70608.47,0.45,-0.06537,0.00012,2.25997]
[1780367291620,60.98,70672.86,0.45,-0.05813,0.00011,2.06394]
[1780367291976,60.98,70672.86,0.45,-0.05813,0.00011,2.06394]
[1780367292486,60.98,70669.55,0.45,-0.05848,0.00011,2.07376]
[1780367293370,60.98,70669.55,0.45,-0.05848,0.00011,2.07376]
[1780367293593,60.98,70669.55,0.45,-0.05848,0.00011,2.07376]
[1780367293446,60.98,70661.75,0.45,-0.05933,0.00011,2.09702]
[1780367293969,60.98,70661.75,0.45,-0.05933,0.00011,2.09712]
[1780367295463,60.98,70658.09,0.45,-0.05973,0.00011,2.10808]
[1780367296995,60.98,70664.56,0.45,-0.05903,0.00011,2.08872]
[1780367298523,60.98,70661.11,0.45,-0.05941,0.00011,2.09924]
[1780367300562,60.99,70655.78,0.45,-0.06001,0.00011,2.11556]
[1780367305053,60.99,70660.56,0.45,-0.05949,0.00011,2.10154]
[1780367306062,60.99,70671.45,0.45,-0.05832,0.00011,2.06917]
[1780367307746,60.99,70671.45,0.45,-0.05832,0.00011,2.06917]
[1780367307754,60.99,70671.45,0.45,-0.05832,0.00011,2.06917]
[1780367307594,61.0,70684.3,0.45,-0.05696,0.00011,2.03158]
[1780367308177,61.0,70684.2,0.45,-0.05698,0.00011,2.03209]
[1780367310087,61.01,70677.07,0.45,-0.05775,0.00011,2.05347]
[1780367311094,61.01,70676.38,0.45,-0.05755,0.00011,2.04483]
[1780367312380,61.01,70676.38,0.45,-0.05755,0.00011,2.04483]
[1780367312480,61.01,70671.1,0.45,-0.05813,0.00011,2.06077]
[1780367313886,61.01,70671.1,0.45,-0.05813,0.00011,2.06093]
[1780367314130,61.01,70668.78,0.45,-0.05838,0.00011,2.06781]
[1780367315124,61.01,70663.91,0.45,-0.05892,0.00011,2.08245]
[1780367315878,61.01,70663.91,0.45,-0.05892,0.00011,2.08245]
[1780367316131,61.02,70662.57,0.45,-0.05907,0.00011,2.08669]
[1780367321166,61.02,70665.62,0.45,-0.05876,0.00011,2.07825]
[1780367322171,61.03,70670.78,0.45,-0.05821,0.00011,2.06308]
[1780367327206,61.03,70674.26,0.45,-0.05787,0.00011,2.05353]
[1780367328323,61.04,70685.42,0.45,-0.05669,0.00011,2.02091]
[1780367329179,61.04,70685.42,0.45,-0.05669,0.00011,2.02091]
[1780367329190,61.04,70685.42,0.45,-0.05669,0.00011,2.02091]
[1780367329221,61.04,70685.42,0.45,-0.0567,0.00011,2.02112]
[1780367334712,61.05,70688.06,0.45,-0.05645,0.0001,2.01427]
[1780367334787,61.05,70686.26,0.45,-0.05665,0.00011,2.01974]
[1780367336558,61.06,70691.2,0.45,-0.05614,0.0001,2.00577]
[1780367338208,61.06,70691.2,0.45,-0.05615,0.0001,2.006]
[1780367338564,61.06,70691.2,0.45,-0.05615,0.0001,2.006]
[1780367338664,61.06,70684.21,0.45,-0.05689,0.00011,2.02664]
[1780367340514,61.07,70684.21,0.45,-0.0569,0.00011,2.02684]
[1780367340573,61.07,70676.87,0.45,-0.05769,0.00011,2.04858]
[1780367346348,61.08,70676.97,0.45,-0.05771,0.00011,2.04933]
[1780367348761,61.08,70675.4,0.45,-0.05789,0.00011,2.05413]
[1780367349373,61.09,70673.59,0.45,-0.05809,0.00011,2.05978]
[1780367350375,61.09,70668.73,0.45,-0.05862,0.00011,2.07432]
[1780367352814,61.09,70666.25,0.45,-0.05889,0.00011,2.08181]
[1780367353398,61.09,70671.26,0.45,-0.05836,0.00011,2.0672]
[1780367354508,61.09,70666.71,0.45,-0.05886,0.00011,2.08085]
[1780367354871,61.09,70666.71,0.45,-0.05886,0.00011,2.08085]
[1780367355411,61.1,70666.66,0.45,-0.05887,0.00011,2.08114]
[1780367360446,61.1,70664.91,0.45,-0.05908,0.00011,2.08691]
[1780367361030,61.1,70664.91,0.45,-0.05908,0.00011,2.08691]
[1780367361452,61.1,70666.08,0.45,-0.05895,0.00011,2.08354]
[1780367362552,61.1,70666.08,0.45,-0.05895,0.00011,2.08354]
[1780367362643,61.11,70666.91,0.45,-0.05887,0.00011,2.08119]
[1780367364473,61.11,70661.11,0.45,-0.05951,0.00011,2.09873]
[1780367369513,61.11,70658.8,0.45,-0.05978,0.00011,2.10607]
[1780367371522,61.12,70659.56,0.45,-0.05942,0.00011,2.09316]
[1780367376556,61.12,70656.57,0.45,-0.05977,0.00011,2.10253]
[1780367377571,61.12,70656.57,0.45,-0.05977,0.00011,2.10253]
[1780367377653,61.12,70662.34,0.45,-0.05914,0.00011,2.08538]
[1780367378682,61.12,70667.47,0.45,-0.05858,0.00011,2.07021]
[1780367379539,61.12,70667.47,0.45,-0.05858,0.00011,2.07021]
[1780367379640,61.12,70670.22,0.45,-0.05829,0.00011,2.06216]
[1780367384810,61.13,70667.75,0.45,-0.05858,0.00011,2.07001]
[1780367387003,61.14,70667.22,0.45,-0.05865,0.00011,2.07196]
[1780367387810,61.14,70667.22,0.45,-0.05865,0.00011,2.07196]
[1780367387642,61.14,70668.49,0.45,-0.05852,0.00011,2.06831]
[1780367387948,61.14,70668.49,0.45,-0.05852,0.00011,2.06831]
[1780367388673,61.14,70668.49,0.45,-0.05852,0.00011,2.06831]
[1780367388706,61.14,70668.49,0.45,-0.05852,0.00011,2.06831]
[1780367388715,61.14,70684.7,0.45,-0.05679,0.00011,2.0207]
[1780367390655,61.14,70691.39,0.45,-0.0561,0.0001,2.00153]
[1780367392670,61.15,70704.57,0.45,-0.05476,0.0001,1.96389]
[1780367393676,61.15,70709.16,0.45,-0.0543,0.0001,1.95102]
[1780367394683,61.16,70715.57,0.45,-0.05366,0.0001,1.93304]
[1780367396697,61.16,70706.76,0.45,-0.05458,0.0001,1.95887]
[1780367397299,61.16,70706.76,0.45,-0.05458,0.0001,1.95887]
[1780367397302,61.16,70706.76,0.45,-0.05458,0.0001,1.95887]
[1780367397704,61.17,70698.54,0.45,-0.05543,0.0001,1.98284]
[1780367398824,61.17,70694.95,0.45,-0.05581,0.0001,1.99349]
[1780367399192,61.17,70694.95,0.45,-0.05581,0.0001,1.99349]
[1780367399225,61.17,70694.95,0.45,-0.05581,0.0001,1.99349]
[1780367399230,61.17,70694.95,0.45,-0.05581,0.0001,1.99349]
[1780367399717,61.17,70694.95,0.45,-0.05582,0.0001,1.99374]
[1780367402740,61.18,70703.83,0.45,-0.05493,0.0001,1.96881]
[1780367403746,61.19,70698.27,0.45,-0.05551,0.0001,1.98512]
[1780367404247,61.19,70698.27,0.45,-0.05551,0.0001,1.98512]
[1780367404754,61.19,70700.03,0.45,-0.05534,0.0001,1.98029]
[1780367405900,61.19,70699.02,0.45,-0.05545,0.0001,1.98347]
[1780367406767,61.2,70698.81,0.45,-0.05548,0.0001,1.98435]
[1780367407774,61.2,70685.85,0.45,-0.05685,0.00011,2.02226]
[1780367408781,61.2,70671.07,0.45,-0.05843,0.00011,2.06593]
[1780367409789,61.2,70667.48,0.45,-0.05882,0.00011,2.07669]
[1780367410852,61.2,70674.09,0.45,-0.05811,0.00011,2.05723]
[1780367413816,61.21,70669.5,0.45,-0.05862,0.00011,2.07123]
[1780367414823,61.21,70666.13,0.45,-0.05899,0.00011,2.08134]
[1780367418148,61.21,70667.75,0.45,-0.05882,0.00011,2.07683]
[1780367418853,61.22,70663.33,0.45,-0.05931,0.00011,2.09008]
[1780367418963,61.22,70663.33,0.45,-0.05931,0.00011,2.09008]
[1780367419860,61.22,70666.89,0.45,-0.05892,0.00011,2.07956]
[1780367423887,61.22,70663.09,0.45,-0.05935,0.00011,2.09126]
[1780367426372,61.22,70662.28,0.45,-0.05944,0.00011,2.09382]
[1780367426385,61.22,70662.28,0.45,-0.05944,0.00011,2.09382]
[1780367426474,61.22,70662.28,0.45,-0.05944,0.00011,2.09382]
[1780367426577,61.22,70654.15,0.45,-0.06034,0.00011,2.11822]
[1780367428862,61.22,70654.15,0.45,-0.06034,0.00011,2.11822]
[1780367428947,61.22,70652.01,0.45,-0.06058,0.00011,2.12472]
[1780367432107,61.22,70651.08,0.45,-0.06068,0.00011,2.12758]
[1780367432170,61.23,70651.27,0.45,-0.06038,0.00011,2.11614]
[1780367434968,61.23,70650.4,0.45,-0.06048,0.00011,2.11879]
[1780367435002,61.23,70647.4,0.45,-0.06081,0.00011,2.12785]
[1780367438003,61.23,70651.37,0.45,-0.06038,0.00011,2.11595]
[1780367439824,61.23,70657.39,0.45,-0.05971,0.00011,2.09798]
[1780367442034,61.23,70652.76,0.45,-0.06023,0.00011,2.11197]
[1780367443042,61.23,70647.85,0.45,-0.06077,0.00011,2.12677]
[1780367444054,61.23,70643.76,0.45,-0.06123,0.00011,2.13913]
[1780367446099,61.23,70643.88,0.45,-0.06122,0.00011,2.13876]
[1780367446138,61.23,70658.08,0.45,-0.05965,0.00011,2.09609]
[1780367448580,61.23,70658.08,0.45,-0.05965,0.00011,2.09609]
[1780367448635,61.23,70661.95,0.45,-0.05923,0.00011,2.08469]
[1780367449180,61.23,70657.71,0.45,-0.05969,0.00011,2.09733]
[1780367451105,61.23,70653.7,0.45,-0.06014,0.00011,2.10947]
[1780367454124,61.23,70650.23,0.45,-0.06052,0.00011,2.11999]
[1780367457144,61.23,70654.82,0.45,-0.06002,0.00011,2.1063]
[1780367458153,61.24,70658.47,0.45,-0.05962,0.00011,2.09543]
[1780367459733,61.24,70658.47,0.45,-0.05962,0.00011,2.09543]
[1780367459916,61.24,70658.47,0.45,-0.05962,0.00011,2.09543]
[1780367459942,61.24,70658.47,0.45,-0.05962,0.00011,2.09543]
[1780367459775,61.24,70659.07,0.45,-0.05956,0.00011,2.09376]
[1780367460101,61.24,70659.07,0.45,-0.05956,0.00011,2.09376]
[1780367460816,61.24,70670.99,0.45,-0.05827,0.00011,2.05843]
[1780367461184,61.24,70670.99,0.45,-0.05827,0.00011,2.05843]
[1780367461353,61.24,70670.99,0.45,-0.05827,0.00011,2.05843]
[1780367461638,61.24,70670.99,0.45,-0.05827,0.00011,2.05843]
[1780367461719,61.24,70687.42,0.45,-0.05653,0.0001,2.01034]
[1780367463190,61.24,70695.0,0.45,-0.05574,0.0001,1.98853]
[1780367464683,61.24,70691.34,0.45,-0.05613,0.0001,1.99934]
[1780367465930,61.24,70705.55,0.45,-0.05466,0.0001,1.9583]
[1780367466866,61.24,70711.71,0.45,-0.05404,0.0001,1.94071]
[1780367472257,61.25,70716.07,0.45,-0.05361,0.0001,1.92855]
[1780367473762,61.25,70709.05,0.45,-0.05432,0.0001,1.94869]
[1780367474373,61.25,70703.86,0.45,-0.05485,0.0001,1.96361]
[1780367480310,61.25,70701.03,0.45,-0.05514,0.0001,1.9718]
[1780367482372,61.25,70698.78,0.45,-0.05538,0.0001,1.97829]
[1780367482538,61.25,70692.73,0.45,-0.056,0.0001,1.99577]
[1780367483638,61.25,70685.98,0.45,-0.05671,0.00011,2.01539]
[1780367484408,61.25,70685.98,0.45,-0.05671,0.00011,2.01539]
[1780367484449,61.25,70695.73,0.45,-0.05569,0.0001,1.98703]
[1780367486637,61.25,70702.81,0.45,-0.05496,0.0001,1.96654]
[1780367491388,61.25,70705.05,0.45,-0.05446,0.0001,1.94962]
[1780367494670,61.25,70705.04,0.45,-0.05446,0.0001,1.94968]
[1780367494772,61.25,70704.98,0.45,-0.05447,0.0001,1.94991]
[1780367497589,61.25,70718.97,0.45,-0.05306,0.0001,1.9102]
[1780367498826,61.25,70718.97,0.45,-0.05306,0.0001,1.9102]
[1780367498906,61.25,70720.79,0.45,-0.05289,0.0001,1.90524]
[1780367502465,61.26,70716.99,0.45,-0.05328,0.0001,1.91625]
[1780367503471,61.26,70712.56,0.45,-0.05372,0.0001,1.92887]
[1780367504961,61.26,70712.56,0.45,-0.05372,0.0001,1.92887]
[1780367505486,61.26,70714.54,0.45,-0.05353,0.0001,1.92336]
[1780367509623,61.26,70708.13,0.45,-0.05419,0.0001,1.94188]
[1780367512536,61.27,70684.69,0.45,-0.05662,0.00011,2.00975]
[1780367513620,61.27,70674.24,0.45,-0.05773,0.00011,2.0405]
[1780367516562,61.27,70670.57,0.45,-0.05814,0.00011,2.05158]
[1780367518581,61.28,70674.25,0.45,-0.05776,0.00011,2.04114]
[1780367521067,61.28,70671.72,0.45,-0.05803,0.00011,2.04876]
[1780367521242,61.28,70671.72,0.45,-0.05803,0.00011,2.04876]
[1780367521606,61.28,70664.07,0.45,-0.05887,0.00011,2.07163]
[1780367522927,61.28,70664.07,0.45,-0.05887,0.00011,2.07163]
[1780367522944,61.28,70664.07,0.45,-0.05887,0.00011,2.07163]
[1780367522963,61.28,70677.77,0.45,-0.05741,0.00011,2.03151]
[1780367524623,61.28,70682.18,0.45,-0.05694,0.00011,2.01861]
[1780367525286,61.28,70682.18,0.45,-0.05694,0.00011,2.01861]
[1780367525629,61.29,70695.72,0.45,-0.05554,0.0001,1.97971]
[1780367527976,61.29,70690.28,0.45,-0.05612,0.0001,1.9959]
[1780367533689,61.31,70690.49,0.45,-0.05614,0.0001,1.99658]
[1780367533718,61.31,70690.96,0.45,-0.05609,0.0001,1.99522]
[1780367538727,61.32,70693.19,0.45,-0.05589,0.0001,1.98959]
[1780367539847,61.33,70687.15,0.45,-0.05654,0.0001,2.00755]
[1780367545776,61.34,70685.52,0.45,-0.05674,0.00011,2.01329]
[1780367547790,61.35,70680.45,0.45,-0.0573,0.00011,2.02865]
[1780367551818,61.35,70669.19,0.45,-0.05825,0.00011,2.05144]
[1780367552825,61.35,70674.85,0.45,-0.05764,0.00011,2.03495]
[1780367557870,61.36,70671.54,0.45,-0.05802,0.00011,2.04537]
[1780367559988,61.37,70667.28,0.45,-0.0585,0.00011,2.05833]
[1780367564909,61.37,70671.19,0.45,-0.0581,0.00011,2.04739]
[1780367565917,61.38,70674.76,0.45,-0.05772,0.00011,2.03717]
[1780367570058,61.38,70670.23,0.45,-0.05822,0.00011,2.0509]
[1780367575990,61.39,70672.75,0.45,-0.05798,0.00011,2.04422]
[1780367578001,61.39,70667.41,0.45,-0.05856,0.00011,2.06021]
[1780367582033,61.4,70658.56,0.45,-0.05954,0.00011,2.08692]
[1780367584051,61.4,70666.0,0.45,-0.05874,0.00011,2.06501]
[1780367586061,61.4,70659.57,0.45,-0.05944,0.00011,2.08424]
[1780367590089,61.41,70654.71,0.45,-0.05999,0.00011,2.09893]
[1780367591097,61.41,70649.71,0.45,-0.06054,0.00011,2.11389]
[1780367595501,61.41,70646.75,0.45,-0.06087,0.00011,2.12283]
[1780367595625,61.41,70646.75,0.45,-0.06087,0.00011,2.12283]
[1780367595669,61.41,70640.63,0.45,-0.06155,0.00011,2.14128]
[1780367597464,61.41,70640.63,0.45,-0.06155,0.00011,2.14127]
[1780367598044,61.4,70626.46,0.45,-0.06315,0.00011,2.18416]
[1780367601498,61.4,70623.73,0.45,-0.06346,0.00012,2.19241]
[1780367601918,61.4,70624.43,0.45,-0.06338,0.00011,2.19017]
[1780367602766,61.4,70624.43,0.45,-0.06338,0.00011,2.19017]
[1780367602780,61.4,70624.43,0.45,-0.06338,0.00011,2.19017]
[1780367602879,61.4,70632.22,0.45,-0.06248,0.00011,2.1662]
[1780367604187,61.4,70637.13,0.45,-0.06192,0.00011,2.15123]
[1780367607208,61.4,70643.32,0.45,-0.06122,0.00011,2.13242]
[1780367611239,61.4,70643.92,0.45,-0.06087,0.00011,2.11964]
[1780367616275,61.4,70650.78,0.45,-0.06011,0.00011,2.0991]
[1780367617282,61.4,70654.19,0.45,-0.05974,0.00011,2.08896]
[1780367622319,61.4,70655.32,0.45,-0.05963,0.00011,2.08592]
[1780367622361,61.4,70664.76,0.45,-0.0586,0.00011,2.05792]
[1780367628359,61.41,70665.71,0.45,-0.05852,0.00011,2.05588]
[1780367629490,61.41,70665.71,0.45,-0.05852,0.00011,2.05588]
[1780367629955,61.41,70671.19,0.45,-0.05793,0.00011,2.03974]
[1780367630652,61.41,70671.19,0.45,-0.05793,0.00011,2.03974]
[1780367631048,61.42,70678.41,0.45,-0.05718,0.00011,2.01904]
[1780367631219,61.42,70678.41,0.45,-0.05718,0.00011,2.01904]
[1780367631415,61.42,70678.41,0.45,-0.05718,0.00011,2.01904]
[1780367632413,61.42,70682.09,0.45,-0.0568,0.00011,2.00852]
[1780367634427,61.42,70676.58,0.45,-0.05739,0.00011,2.02496]
[1780367638011,61.43,70676.6,0.45,-0.0574,0.00011,2.02524]
[1780367638020,61.43,70676.6,0.45,-0.0574,0.00011,2.02524]
[1780367638024,61.43,70676.6,0.45,-0.0574,0.00011,2.02524]
[1780367638065,61.43,70675.7,0.45,-0.05751,0.00011,2.02804]
[1780367643491,61.44,70672.46,0.45,-0.05789,0.00011,2.03854]
[1780367644550,61.44,70664.23,0.45,-0.05878,0.00011,2.06279]
[1780367646513,61.45,70660.59,0.45,-0.05918,0.00011,2.0739]
[1780367651548,61.45,70667.03,0.45,-0.0585,0.00011,2.0553]
[1780367656586,61.46,70669.6,0.45,-0.05825,0.00011,2.04832]
[1780367661619,61.47,70666.28,0.45,-0.05862,0.00011,2.05867]
[1780367662626,61.47,70662.47,0.45,-0.05904,0.00011,2.07002]
[1780367666655,61.47,70666.46,0.45,-0.05862,0.00011,2.05848]
[1780367671695,61.48,70674.66,0.45,-0.05748,0.00011,2.02421]
[1780367672719,61.48,70682.68,0.45,-0.05664,0.00011,2.00101]
[1780367677739,61.49,70672.27,0.45,-0.05777,0.00011,2.03223]
[1780367679201,61.49,70667.7,0.45,-0.05827,0.00011,2.04587]
[1780367682778,61.5,70671.66,0.45,-0.05786,0.00011,2.0346]
[1780367687813,61.51,70675.86,0.45,-0.05744,0.00011,2.02297]
[1780367692850,61.52,70675.4,0.45,-0.05751,0.00011,2.02501]
[1780367699135,61.52,70673.3,0.45,-0.05775,0.00011,2.03156]
[1780367704778,61.53,70674.03,0.45,-0.0577,0.00011,2.0303]
[1780367704936,61.53,70687.58,0.45,-0.05628,0.0001,1.99112]
[1780367705943,61.54,70693.79,0.45,-0.05564,0.0001,1.97339]
[1780367710984,61.55,70694.48,0.45,-0.0556,0.0001,1.97228]
[1780367711952,61.55,70694.48,0.45,-0.0556,0.0001,1.97228]
[1780367712050,61.55,70681.65,0.45,-0.05696,0.00011,2.00983]
[1780367714000,61.56,70687.26,0.45,-0.05638,0.0001,1.99391]
[1780367715011,61.56,70691.02,0.45,-0.05599,0.0001,1.98323]
[1780367719035,61.57,70696.31,0.45,-0.05548,0.0001,1.96906]
[1780367723065,61.58,70700.74,0.45,-0.05505,0.0001,1.95707]
[1780367724072,61.58,70709.25,0.45,-0.05419,0.0001,1.93307]
[1780367727097,61.6,70713.37,0.45,-0.05381,0.0001,1.92258]
[1780367728102,61.6,70708.36,0.45,-0.05432,0.0001,1.93678]
[1780367729109,61.61,70704.73,0.45,-0.05471,0.0001,1.94767]
[1780367730116,61.61,70697.13,0.45,-0.05549,0.0001,1.96941]
[1780367731193,61.61,70698.54,0.45,-0.05509,0.0001,1.9552]
[1780367734145,61.62,70705.52,0.45,-0.0544,0.0001,1.93608]
[1780367735152,61.63,70709.38,0.45,-0.05402,0.0001,1.92543]
[1780367737165,61.63,70705.69,0.45,-0.05442,0.0001,1.93648]
[1780367742207,61.65,70706.26,0.45,-0.05441,0.0001,1.93629]
[1780367745229,61.66,70699.13,0.45,-0.05517,0.0001,1.95743]
[1780367750264,61.67,70697.7,0.45,-0.05535,0.0001,1.96249]
[1780367751102,61.67,70697.7,0.45,-0.05535,0.0001,1.96249]
[1780367751124,61.67,70697.7,0.45,-0.05535,0.0001,1.96249]
[1780367751272,61.68,70697.9,0.45,-0.05534,0.0001,1.96215]
[1780367756160,61.69,70698.14,0.45,-0.05535,0.0001,1.9624]
[1780367756166,61.69,70702.29,0.45,-0.05494,0.0001,1.95106]
[1780367759638,61.7,70701.46,0.45,-0.05504,0.0001,1.95392]
[1780367759660,61.7,70703.38,0.45,-0.05485,0.0001,1.9487]
[1780367765368,61.72,70700.35,0.45,-0.05521,0.0001,1.95861]
[1780367767383,61.73,70704.49,0.45,-0.0548,0.0001,1.94729]
[1780367772418,61.75,70707.82,0.45,-0.05452,0.0001,1.93937]
[1780367777454,61.76,70707.08,0.45,-0.05464,0.0001,1.94278]
[1780367779469,61.77,70703.39,0.45,-0.05504,0.0001,1.95378]
[1780367783495,61.78,70707.71,0.45,-0.05462,0.0001,1.94222]
[1780367784502,61.78,70714.45,0.45,-0.05396,0.0001,1.92368]
[1780367787524,61.8,70718.94,0.45,-0.05354,0.0001,1.91194]
[1780367789539,61.8,70724.88,0.45,-0.05296,0.0001,1.89593]
[1780367790446,61.8,70724.88,0.45,-0.05296,0.0001,1.89593]
[1780367790450,61.8,70724.88,0.45,-0.05296,0.0001,1.89593]
[1780367790548,61.81,70739.79,0.45,-0.05151,0.0001,1.85488]
[1780367792241,61.81,70739.79,0.45,-0.05151,0.0001,1.85488]
[1780367792260,61.81,70740.2,0.45,-0.05122,0.0001,1.84381]
[1780367795580,61.82,70743.55,0.45,-0.05091,0.0001,1.83482]
[1780367796565,61.82,70743.55,0.45,-0.05091,0.0001,1.83482]
[1780367796574,61.82,70743.55,0.45,-0.05091,0.0001,1.83482]
[1780367796666,61.82,70748.08,0.45,-0.05047,0.0001,1.82251]
[1780367798600,61.82,70753.98,0.45,-0.04991,9e-05,1.80642]
[1780367804313,61.81,70753.83,0.45,-0.04991,9e-05,1.80636]
[1780367805651,61.81,70738.36,0.45,-0.05139,0.0001,1.84852]
[1780367807664,61.81,70743.45,0.45,-0.05089,0.0001,1.8342]
[1780367808855,61.81,70743.45,0.45,-0.05089,0.0001,1.8342]
[1780367808868,61.81,70743.45,0.45,-0.05089,0.0001,1.8342]
[1780367808952,61.8,70744.56,0.45,-0.05077,0.0001,1.831]
[1780367810192,61.8,70750.38,0.45,-0.05021,0.0001,1.81481]
[1780367815740,61.79,70740.33,0.45,-0.05115,0.0001,1.84171]
[1780367818761,61.79,70745.43,0.45,-0.05064,0.0001,1.82724]
[1780367819768,61.78,70741.2,0.45,-0.05104,0.0001,1.83868]
[1780367821862,61.78,70732.3,0.45,-0.05191,0.0001,1.86322]
[1780367823796,61.79,70736.23,0.45,-0.05154,0.0001,1.85267]
[1780367828993,61.8,70733.5,0.45,-0.05183,0.0001,1.86084]
[1780367829022,61.8,70729.08,0.45,-0.05226,0.0001,1.87323]
[1780367831407,61.8,70730.95,0.45,-0.05209,0.0001,1.86829]
[1780367831852,61.8,70730.47,0.45,-0.05214,0.0001,1.86976]
[1780367833867,61.81,70734.76,0.45,-0.05173,0.0001,1.85816]
[1780367838901,61.82,70737.04,0.45,-0.05153,0.0001,1.85261]
[1780367843938,61.84,70734.64,0.45,-0.05183,0.0001,1.86102]
[1780367846964,61.85,70730.78,0.45,-0.05225,0.0001,1.87287]
[1780367847971,61.85,70727.03,0.45,-0.05262,0.0001,1.8833]
[1780367851999,61.85,70731.79,0.45,-0.05189,0.0001,1.85965]
[1780367854015,61.85,70738.17,0.45,-0.05127,0.0001,1.84213]
[1780367856128,61.85,70740.94,0.45,-0.05099,0.0001,1.83432]
[1780367856133,61.85,70740.94,0.45,-0.05099,0.0001,1.83432]
[1780367856169,61.85,70752.58,0.45,-0.04988,0.0001,1.80274]
[1780367856820,61.85,70752.58,0.45,-0.04988,0.0001,1.80274]
[1780367857037,61.86,70752.58,0.45,-0.04989,0.0001,1.80296]
[1780367858360,61.86,70752.58,0.45,-0.04989,0.0001,1.80296]
[1780367858376,61.86,70752.58,0.45,-0.04989,0.0001,1.80296]
[1780367858424,61.86,70752.58,0.45,-0.04989,0.0001,1.80296]
[1780367858431,61.86,70752.58,0.45,-0.04989,0.0001,1.80296]
[1780367859049,61.86,70762.7,0.45,-0.04894,9e-05,1.77563]
[1780367860061,61.85,70770.89,0.45,-0.04816,9e-05,1.75344]
[1780367862232,61.85,70764.75,0.45,-0.04873,9e-05,1.76969]
[1780367866411,61.85,70765.12,0.45,-0.04869,9e-05,1.76844]
[1780367867110,61.85,70765.92,0.45,-0.04861,9e-05,1.76623]
[1780367870438,61.84,70765.48,0.45,-0.04864,9e-05,1.76722]
[1780367871138,61.84,70757.76,0.45,-0.04936,9e-05,1.78792]
[1780367872261,61.84,70751.79,0.45,-0.04992,0.0001,1.80385]
[1780367875172,61.84,70747.96,0.45,-0.05028,0.0001,1.81401]
[1780367880204,61.83,70747.52,0.45,-0.0503,0.0001,1.81464]
[1780367885236,61.82,70752.75,0.45,-0.04977,9e-05,1.79955]
[1780367887251,61.81,70748.18,0.45,-0.05019,0.0001,1.81157]
[1780367891279,61.81,70744.45,0.45,-0.05053,0.0001,1.82112]
[1780367894301,61.81,70737.77,0.45,-0.05118,0.0001,1.83953]
[1780367895307,61.81,70730.0,0.45,-0.05194,0.0001,1.86102]
[1780367899335,61.81,70723.4,0.45,-0.05259,0.0001,1.87944]
[1780367900342,61.81,70719.93,0.45,-0.05295,0.0001,1.88948]
[1780367902356,61.81,70715.51,0.45,-0.05339,0.0001,1.90185]
[1780367907391,61.83,70714.49,0.45,-0.05355,0.0001,1.90629]
[1780367908399,61.83,70719.79,0.45,-0.05302,0.0001,1.89142]
[1780367911419,61.85,70720.68,0.45,-0.05271,0.0001,1.87977]
[1780367912427,61.85,70716.81,0.45,-0.05311,0.0001,1.8909]
[1780367913434,61.86,70710.42,0.45,-0.05376,0.0001,1.90915]
[1780367914442,61.86,70704.67,0.45,-0.05435,0.0001,1.92566]
[1780367919476,61.88,70698.75,0.45,-0.05501,0.0001,1.94382]
[1780367921355,61.88,70688.02,0.45,-0.05614,0.0001,1.97494]
[1780367926186,61.89,70683.52,0.45,-0.05664,0.00011,1.98865]
[1780367930554,61.9,70677.36,0.45,-0.05732,0.00011,2.00733]
[1780367932729,61.91,70672.82,0.45,-0.05781,0.00011,2.0208]
[1780367938611,61.92,70674.01,0.45,-0.05771,0.00011,2.01802]
[1780367941634,61.92,70670.57,0.45,-0.0581,0.00011,2.02858]
[1780367942798,61.92,70657.45,0.45,-0.05952,0.00011,2.06714]
[1780367945659,61.92,70662.76,0.45,-0.05895,0.00011,2.05164]
[1780367947674,61.93,70656.9,0.45,-0.0596,0.00011,2.06911]
[1780367951702,61.93,70651.54,0.45,-0.06019,0.00011,2.08513]
[1780367956737,61.93,70649.1,0.45,-0.06047,0.00011,2.09245]
[1780367961771,61.93,70643.85,0.45,-0.06105,0.00011,2.10818]
[1780367962941,61.93,70638.12,0.45,-0.06169,0.00011,2.12529]
[1780367965799,61.93,70634.6,0.45,-0.06209,0.00011,2.13574]
[1780367967814,61.93,70639.61,0.45,-0.06152,0.00011,2.12063]
[1780367971841,61.93,70642.68,0.45,-0.06089,0.00011,2.10033]
[1780367973013,61.93,70638.19,0.45,-0.06139,0.00011,2.11373]
[1780367976878,61.93,70634.68,0.45,-0.06178,0.00011,2.1241]
[1780367981913,61.92,70634.5,0.45,-0.06179,0.00011,2.12449]
[1780367986948,61.92,70639.99,0.45,-0.06117,0.00011,2.10787]
[1780367990260,61.92,70646.35,0.45,-0.06046,0.00011,2.08887]
[1780367996011,61.92,70644.62,0.45,-0.06065,0.00011,2.09409]
[1780367998025,61.92,70641.04,0.45,-0.06105,0.00011,2.10475]
[1780368002054,61.92,70634.84,0.45,-0.06174,0.00011,2.12319]
[1780368006083,61.92,70631.48,0.45,-0.06212,0.00011,2.13314]
[1780368011117,61.91,70629.67,0.45,-0.06231,0.00011,2.13823]
[1780368012216,61.91,70629.67,0.45,-0.06231,0.00011,2.13823]
[1780368012226,61.91,70629.67,0.45,-0.06231,0.00011,2.13823]
[1780368012255,61.91,70614.89,0.45,-0.06401,0.00012,2.18303]
[1780368013301,61.91,70612.08,0.45,-0.06433,0.00012,2.1914]
[1780368015452,61.91,70612.08,0.45,-0.06432,0.00012,2.19126]
[1780368015553,61.91,70613.0,0.45,-0.06421,0.00012,2.1883]
[1780368021188,61.9,70607.96,0.45,-0.06477,0.00012,2.20297]
[1780368022395,61.9,70607.96,0.45,-0.06477,0.00012,2.20297]
[1780368022400,61.9,70607.96,0.45,-0.06477,0.00012,2.20297]
[1780368022490,61.89,70605.06,0.45,-0.06509,0.00012,2.21138]
[1780368028237,61.88,70599.1,0.45,-0.06576,0.00012,2.22883]
[1780368029246,61.88,70593.49,0.45,-0.06643,0.00012,2.24619]
[1780368032270,61.87,70591.48,0.45,-0.06635,0.00012,2.24039]
[1780368032289,61.87,70591.48,0.45,-0.06635,0.00012,2.24039]
[1780368032327,61.87,70590.64,0.45,-0.06645,0.00012,2.243]
[1780368032661,61.87,70590.64,0.45,-0.06645,0.00012,2.243]
[1780368033440,61.87,70593.77,0.45,-0.06605,0.00012,2.2326]
[1780368039315,61.85,70594.47,0.45,-0.06592,0.00012,2.22942]
[1780368044349,61.84,70592.03,0.45,-0.06618,0.00012,2.23616]
[1780368049384,61.83,70586.59,0.45,-0.06679,0.00012,2.2518]
[1780368051398,61.82,70576.88,0.45,-0.06795,0.00012,2.28164]
[1780368055331,61.81,70575.74,0.45,-0.06806,0.00012,2.28438]
[1780368055388,61.81,70575.74,0.45,-0.06806,0.00012,2.28438]
[1780368055428,61.81,70573.8,0.45,-0.06828,0.00012,2.29018]
[1780368055847,61.81,70573.8,0.45,-0.06828,0.00012,2.29018]
[1780368055864,61.81,70573.8,0.45,-0.06828,0.00012,2.29018]
[1780368056435,61.8,70561.44,0.45,-0.0698,0.00012,2.32888]
[1780368057148,61.8,70561.44,0.45,-0.0698,0.00012,2.32888]
[1780368057442,61.8,70555.25,0.45,-0.07057,0.00013,2.34842]
[1780368062478,61.8,70554.49,0.45,-0.07066,0.00013,2.35068]
[1780368065258,61.8,70551.78,0.45,-0.07101,0.00013,2.35959]
[1780368065499,61.8,70551.47,0.45,-0.07105,0.00013,2.36048]
[1780368066975,61.8,70550.25,0.45,-0.07121,0.00013,2.3645]
[1780368067597,61.8,70550.25,0.45,-0.07121,0.00013,2.3645]
[1780368067513,61.81,70542.76,0.45,-0.07216,0.00013,2.38862]
[1780368068519,61.81,70540.67,0.45,-0.07244,0.00013,2.39542]
[1780368072290,61.81,70538.63,0.45,-0.07271,0.00013,2.40219]
[1780368072547,61.81,70534.55,0.45,-0.07323,0.00013,2.41541]
[1780368073554,61.81,70525.58,0.45,-0.0744,0.00013,2.44453]
[1780368075579,61.81,70530.51,0.45,-0.07376,0.00013,2.42852]
[1780368078592,61.81,70525.32,0.45,-0.07444,0.00013,2.44538]
[1780368082601,61.81,70524.48,0.45,-0.07455,0.00013,2.44808]
[1780368083626,61.81,70534.17,0.45,-0.07328,0.00013,2.41664]
[1780368087026,61.81,70534.94,0.45,-0.07319,0.00013,2.41423]
[1780368087054,61.81,70540.17,0.45,-0.07252,0.00013,2.39744]
[1780368088662,61.81,70547.74,0.45,-0.07156,0.00013,2.37332]
[1780368091683,61.82,70547.96,0.45,-0.07123,0.00013,2.36131]
[1780368094280,61.82,70547.96,0.45,-0.07123,0.00013,2.36131]
[1780368094338,61.82,70547.96,0.45,-0.07123,0.00013,2.36131]
[1780368095597,61.82,70544.36,0.45,-0.0717,0.00013,2.37318]
[1780368096341,61.82,70544.36,0.45,-0.0717,0.00013,2.37318]
[1780368096400,61.82,70536.71,0.45,-0.07269,0.00013,2.39786]
[1780368097727,61.83,70531.24,0.45,-0.0734,0.00013,2.41563]
[1780368099240,61.83,70525.6,0.45,-0.07413,0.00013,2.43391]
[1780368099844,61.83,70521.83,0.45,-0.07463,0.00013,2.44618]
[1780368105782,61.82,70517.98,0.45,-0.07513,0.00013,2.45864]
[1780368108467,61.82,70513.73,0.45,-0.07569,0.00013,2.47247]
[1780368110819,61.81,70509.57,0.45,-0.0762,0.00013,2.48497]
[1780368113649,61.81,70502.82,0.45,-0.0771,0.00013,2.50705]
[1780368114007,61.81,70489.62,0.45,-0.0789,0.00014,2.55068]
[1780368114882,61.81,70489.62,0.45,-0.0789,0.00014,2.55068]
[1780368114891,61.81,70489.62,0.45,-0.0789,0.00014,2.55068]
[1780368115513,61.81,70489.62,0.45,-0.0789,0.00014,2.55068]
[1780368115613,61.81,70489.92,0.45,-0.07885,0.00014,2.54953]
[1780368119183,61.8,70486.7,0.45,-0.07927,0.00014,2.55964]
[1780368121897,61.79,70481.02,0.45,-0.08003,0.00014,2.57807]
[1780368122904,61.79,70484.38,0.45,-0.07956,0.00014,2.56667]
[1780368125117,61.79,70485.92,0.45,-0.07934,0.00014,2.56135]
[1780368125124,61.79,70485.92,0.45,-0.07934,0.00014,2.56135]
[1780368125216,61.78,70489.56,0.45,-0.07883,0.00014,2.54906]
[1780368126389,61.78,70493.43,0.45,-0.07829,0.00014,2.53605]
[1780368127941,61.78,70496.79,0.45,-0.07783,0.00014,2.52466]
[1780368132974,61.77,70494.92,0.45,-0.07806,0.00014,2.53026]
[1780368138010,61.76,70493.3,0.45,-0.07825,0.00014,2.53499]
[1780368143048,61.76,70494.46,0.45,-0.07807,0.00014,2.53052]
[1780368148082,61.75,70493.4,0.45,-0.07819,0.00014,2.53342]
[1780368149090,61.75,70490.04,0.45,-0.07864,0.00014,2.54444]
[1780368151103,61.74,70490.48,0.45,-0.07825,0.00014,2.53079]
[1780368156139,61.74,70489.95,0.45,-0.07829,0.00014,2.53194]
[1780368161173,61.73,70489.75,0.45,-0.0783,0.00014,2.53199]
[1780368166209,61.72,70491.45,0.45,-0.07804,0.00014,2.52578]
[1780368171244,61.72,70489.41,0.45,-0.0783,0.00014,2.53199]
[1780368176279,61.71,70489.95,0.45,-0.0782,0.00014,2.52963]
[1780368181316,61.7,70488.29,0.45,-0.0784,0.00014,2.53457]
[1780368183327,61.7,70481.58,0.45,-0.07932,0.00014,2.55665]
[1780368187355,61.69,70486.45,0.45,-0.07862,0.00014,2.5398]
[1780368192390,61.68,70489.59,0.45,-0.07817,0.00014,2.52877]
[1780368197425,61.68,70489.58,0.45,-0.07815,0.00014,2.52828]
[1780368202463,61.67,70484.63,0.45,-0.0788,0.00014,2.5442]
[1780368204642,61.67,70479.33,0.45,-0.07952,0.00014,2.56163]
[1780368210520,61.66,70476.12,0.45,-0.07993,0.00014,2.57143]
[1780368214712,61.65,70480.9,0.45,-0.07892,0.00014,2.5428]
[1780368216561,61.64,70487.28,0.45,-0.07803,0.00014,2.52129]
[1780368219979,61.64,70489.87,0.45,-0.07766,0.00014,2.51244]
[1780368220590,61.64,70490.77,0.45,-0.07754,0.00014,2.50938]
[1780368225689,61.64,70492.53,0.45,-0.07729,0.00014,2.50328]
[1780368225691,61.64,70492.96,0.45,-0.07722,0.00014,2.50179]
[1780368231668,61.63,70494.52,0.45,-0.077,0.00014,2.4963]
[1780368236726,61.63,70493.04,0.45,-0.07719,0.00014,2.50095]
[1780368241756,61.63,70492.96,0.45,-0.07719,0.00014,2.50096]
[1780368243768,61.62,70488.19,0.45,-0.07784,0.00014,2.51666]
[1780368246788,61.62,70483.17,0.45,-0.07851,0.00014,2.53304]
[1780368249810,61.62,70478.84,0.45,-0.0791,0.00014,2.54715]
[1780368251574,61.61,70470.2,0.45,-0.08029,0.00014,2.57597]
[1780368256861,61.6,70468.25,0.45,-0.08053,0.00014,2.58153]
[1780368261898,61.59,70467.83,0.45,-0.08055,0.00014,2.58208]
[1780368265356,61.59,70473.16,0.45,-0.07978,0.00014,2.56369]
[1780368270264,61.58,70473.45,0.45,-0.07972,0.00014,2.56213]
[1780368270318,61.58,70476.27,0.45,-0.07932,0.00014,2.55254]
[1780368271963,61.57,70485.47,0.45,-0.07772,0.00014,2.50971]
[1780368275134,61.57,70490.15,0.45,-0.07707,0.00014,2.49402]
[1780368278010,61.57,70484.49,0.45,-0.07784,0.00014,2.51262]
[1780368283044,61.56,70483.17,0.45,-0.078,0.00014,2.51661]
[1780368288080,61.56,70482.96,0.45,-0.07802,0.00014,2.51693]
[1780368293113,61.56,70482.4,0.45,-0.07808,0.00014,2.51843]
[1780368298148,61.55,70483.46,0.45,-0.07792,0.00014,2.51458]
[1780368304607,61.55,70481.93,0.45,-0.07812,0.00014,2.51938]
[1780368304626,61.55,70478.45,0.45,-0.07859,0.00014,2.53083]
[1780368305345,61.55,70474.77,0.45,-0.0791,0.00014,2.54302]
[1780368308222,61.54,70468.8,0.45,-0.07992,0.00014,2.56264]
[1780368310238,61.54,70464.55,0.45,-0.0805,0.00014,2.57662]
[1780368313776,61.53,70465.58,0.45,-0.08034,0.00014,2.57282]
[1780368313832,61.53,70480.18,0.45,-0.0783,0.00014,2.52379]
[1780368314837,61.53,70486.04,0.45,-0.07749,0.00014,2.50421]
[1780368318294,61.53,70491.61,0.45,-0.07673,0.00014,2.48553]
[1780368320057,61.53,70493.25,0.45,-0.0765,0.00014,2.48008]
[1780368320307,61.53,70493.25,0.45,-0.0765,0.00014,2.48005]
[1780368325611,61.53,70493.33,0.45,-0.07649,0.00014,2.47973]
[1780368325686,61.52,70492.75,0.45,-0.07656,0.00014,2.48156]
[1780368327368,61.52,70504.6,0.45,-0.07497,0.00013,2.44256]
[1780368328376,61.52,70507.98,0.45,-0.07452,0.00013,2.43155]
[1780368330387,61.53,70512.0,0.45,-0.074,0.00013,2.41854]
[1780368331394,61.53,70518.05,0.45,-0.07289,0.00013,2.3872]
[1780368336431,61.53,70516.34,0.45,-0.07313,0.00013,2.39327]
[1780368340598,61.54,70515.53,0.45,-0.07325,0.00013,2.3962]
[1780368340617,61.54,70515.68,0.45,-0.07324,0.00013,2.39581]
[1780368343040,61.54,70515.59,0.45,-0.07326,0.00013,2.3963]
[1780368343485,61.54,70515.5,0.45,-0.07327,0.00013,2.3967]
[1780368344490,61.54,70525.16,0.45,-0.07202,0.00013,2.36559]
[1780368349532,61.55,70525.32,0.45,-0.07202,0.00013,2.36566]
[1780368349595,61.55,70541.74,0.45,-0.06993,0.00013,2.31324]
[1780368351542,61.55,70545.14,0.45,-0.0695,0.00013,2.30242]
[1780368354564,61.56,70565.94,0.45,-0.06693,0.00012,2.23694]
[1780368355704,61.55,70571.31,0.45,-0.06627,0.00012,2.22001]
[1780368357680,61.55,70561.14,0.45,-0.0675,0.00012,2.25151]
[1780368360607,61.54,70573.34,0.45,-0.06599,0.00012,2.21284]
[1780368364635,61.54,70567.95,0.45,-0.06662,0.00012,2.22909]
[1780368369670,61.53,70569.55,0.45,-0.06639,0.00012,2.22332]
[1780368371683,61.52,70573.59,0.45,-0.06589,0.00012,2.21045]
[1780368375845,61.52,70577.82,0.45,-0.06537,0.00012,2.19684]
[1780368379861,61.51,70574.18,0.45,-0.06579,0.00012,2.20769]
[1780368381757,61.51,70553.43,0.45,-0.06833,0.00012,2.27268]
[1780368383772,61.51,70553.55,0.45,-0.06831,0.00012,2.27231]
[1780368383858,61.51,70551.92,0.45,-0.06852,0.00012,2.27746]
[1780368389880,61.51,70554.29,0.45,-0.06822,0.00012,2.27]
[1780368389915,61.51,70554.39,0.45,-0.06821,0.00012,2.2697]
[1780368391825,61.51,70554.24,0.45,-0.06792,0.00012,2.25863]
[1780368396862,61.51,70552.21,0.45,-0.06817,0.00012,2.26509]
[1780368397867,61.51,70557.86,0.45,-0.06748,0.00012,2.24732]
[1780368398874,61.51,70563.47,0.45,-0.06678,0.00012,2.22955]
[1780368400888,61.51,70569.6,0.45,-0.06602,0.00012,2.21011]
[1780368404916,61.5,70573.08,0.45,-0.06558,0.00012,2.19876]
[1780368409952,61.49,70575.72,0.45,-0.06524,0.00012,2.18995]
[1780368413980,61.48,70572.49,0.45,-0.06561,0.00012,2.1994]
[1780368418006,61.48,70576.41,0.45,-0.06512,0.00012,2.18678]
[1780368421029,61.48,70580.28,0.45,-0.06464,0.00012,2.17456]
[1780368425090,61.47,70583.98,0.45,-0.0642,0.00012,2.16296]
[1780368427105,61.47,70577.05,0.45,-0.06502,0.00012,2.18421]
[1780368428122,61.47,70570.29,0.45,-0.06583,0.00012,2.20508]
[1780368429939,61.47,70577.52,0.45,-0.06495,0.00012,2.18243]
[1780368431130,61.47,70582.45,0.45,-0.06436,0.00012,2.16713]
[1780368436165,61.46,70578.43,0.45,-0.06482,0.00012,2.17919]
[1780368437918,61.46,70578.43,0.45,-0.06482,0.00012,2.17919]
[1780368437927,61.46,70578.43,0.45,-0.06482,0.00012,2.17919]
[1780368437939,61.46,70581.21,0.45,-0.06448,0.00012,2.17044]
[1780368443215,61.46,70581.76,0.45,-0.06441,0.00012,2.16838]
[1780368447622,61.45,70582.41,0.45,-0.06432,0.00012,2.16609]
[1780368447881,61.45,70582.41,0.45,-0.06432,0.00012,2.16609]
[1780368447936,61.45,70589.0,0.45,-0.06354,0.00012,2.14579]
[1780368449267,61.45,70589.0,0.45,-0.06354,0.00012,2.14579]
[1780368449278,61.45,70611.94,0.45,-0.06088,0.00011,2.07616]
[1780368453299,61.45,70612.01,0.45,-0.06058,0.00011,2.065]
[1780368454402,61.45,70612.01,0.45,-0.06058,0.00011,2.065]
[1780368454441,61.45,70625.45,0.45,-0.05908,0.00011,2.02503]
[1780368456416,61.46,70628.94,0.45,-0.0587,0.00011,2.01511]
[1780368459340,61.47,70634.07,0.45,-0.05816,0.00011,2.0005]
[1780368462849,61.47,70634.09,0.45,-0.05817,0.00011,2.00082]
[1780368462860,61.47,70634.09,0.45,-0.05817,0.00011,2.00082]
[1780368462938,61.47,70634.55,0.45,-0.05813,0.00011,1.99964]
[1780368465382,61.48,70625.46,0.45,-0.05915,0.00011,2.02699]
[1780368468403,61.48,70614.98,0.45,-0.06034,0.00011,2.05855]
[1780368469411,61.49,70609.96,0.45,-0.06091,0.00011,2.07367]
[1780368471425,61.49,70605.83,0.45,-0.06139,0.00011,2.08621]
[1780368472431,61.49,70611.66,0.45,-0.06073,0.00011,2.06876]
[1780368473440,61.49,70616.58,0.45,-0.06017,0.00011,2.05414]
[1780368478474,61.5,70614.74,0.45,-0.0604,0.00011,2.06015]
[1780368481494,61.5,70607.68,0.45,-0.06121,0.00011,2.0816]
[1780368483509,61.5,70603.92,0.45,-0.06165,0.00012,2.09303]
[1780368488543,61.5,70600.1,0.45,-0.0621,0.00012,2.10479]
[1780368490904,61.5,70594.18,0.45,-0.06279,0.00012,2.12281]
[1780368496701,61.5,70594.67,0.45,-0.06273,0.00012,2.12137]
[1780368499621,61.5,70588.17,0.45,-0.06349,0.00012,2.14119]
[1780368500627,61.5,70578.68,0.45,-0.06461,0.00012,2.17027]
[1780368505663,61.5,70576.38,0.45,-0.06488,0.00012,2.17703]
[1780368510966,61.49,70575.13,0.45,-0.06501,0.00012,2.18059]
[1780368511047,61.49,70572.11,0.45,-0.06507,0.00012,2.17841]
[1780368516840,61.49,70572.38,0.45,-0.06502,0.00012,2.17713]
[1780368522555,61.48,70574.28,0.45,-0.06478,0.00012,2.1709]
[1780368524797,61.48,70578.41,0.45,-0.06428,0.00012,2.15799]
[1780368529832,61.48,70578.86,0.45,-0.06421,0.00012,2.15636]
[1780368534868,61.48,70576.1,0.45,-0.06453,0.00012,2.16459]
[1780368539903,61.47,70576.21,0.45,-0.06451,0.00012,2.16394]
[1780368543932,61.47,70568.84,0.45,-0.06538,0.00012,2.18647]
[1780368548966,61.46,70568.12,0.45,-0.06545,0.00012,2.18825]
[1780368551989,61.46,70557.67,0.45,-0.06671,0.00012,2.22051]
[1780368552997,61.46,70549.61,0.45,-0.0677,0.00012,2.24566]
[1780368554001,61.45,70543.37,0.45,-0.06847,0.00013,2.26517]
[1780368556019,61.45,70540.21,0.45,-0.06886,0.00013,2.27499]
[1780368560048,61.45,70544.09,0.45,-0.06838,0.00013,2.26276]
[1780368562062,61.45,70547.27,0.45,-0.06798,0.00012,2.25279]
[1780368567096,61.44,70548.44,0.45,-0.0678,0.00012,2.24822]
[1780368569109,61.44,70539.78,0.45,-0.06887,0.00013,2.27523]
[1780368570118,61.44,70533.23,0.45,-0.06969,0.00013,2.29584]
[1780368575151,61.43,70530.77,0.45,-0.06968,0.00013,2.29168]
[1780368579179,61.43,70535.86,0.45,-0.06903,0.00013,2.27548]
[1780368581193,61.43,70540.26,0.45,-0.06848,0.00013,2.26157]
[1780368584368,61.43,70543.78,0.45,-0.06804,0.00012,2.25057]
[1780368590336,61.42,70544.46,0.45,-0.06793,0.00012,2.2477]
[1780368594285,61.42,70538.67,0.45,-0.06865,0.00013,2.26585]
[1780368595291,61.42,70534.72,0.45,-0.06915,0.00013,2.2784]
[1780368597403,61.42,70538.07,0.45,-0.06873,0.00013,2.26779]
[1780368601334,61.42,70534.3,0.45,-0.0692,0.00013,2.27983]
[1780368606369,61.42,70533.96,0.45,-0.06925,0.00013,2.28089]
[1780368609390,61.42,70547.48,0.45,-0.06753,0.00012,2.23745]
[1780368612436,61.41,70558.3,0.45,-0.06617,0.00012,2.20306]
[1780368616753,61.4,70564.56,0.45,-0.06539,0.00012,2.18304]
[1780368622497,61.4,70564.51,0.45,-0.06538,0.00012,2.18263]
[1780368627617,61.39,70562.87,0.45,-0.06556,0.00012,2.18727]
[1780368630097,61.39,70567.23,0.45,-0.06502,0.00012,2.17357]
[1780368631560,61.39,70573.05,0.45,-0.06401,0.00012,2.14406]
[1780368634079,61.39,70581.98,0.45,-0.06296,0.00012,2.11666]
[1780368636379,61.39,70582.21,0.45,-0.06293,0.00012,2.116]
[1780368636386,61.39,70582.21,0.45,-0.06293,0.00012,2.116]
[1780368636595,61.39,70582.49,0.45,-0.0629,0.00012,2.11516]
[1780368641630,61.39,70582.72,0.45,-0.06287,0.00012,2.11457]
[1780368643644,61.39,70590.6,0.45,-0.06196,0.00012,2.0907]
[1780368644878,61.39,70595.53,0.45,-0.06139,0.00012,2.07587]
[1780368650695,61.38,70596.21,0.45,-0.06128,0.00012,2.07298]
[1780368651702,61.38,70605.48,0.45,-0.06022,0.00011,2.04508]
[1780368656737,61.39,70604.56,0.45,-0.06035,0.00011,2.04849]
[1780368659756,61.39,70608.23,0.45,-0.05994,0.00011,2.03792]
[1780368660320,61.39,70608.23,0.45,-0.05994,0.00011,2.03792]
[1780368660773,61.39,70610.89,0.45,-0.05964,0.00011,2.02998]
[1780368661443,61.39,70610.89,0.45,-0.05964,0.00011,2.02998]
[1780368661841,61.4,70623.71,0.45,-0.05822,0.00011,1.99236]
[1780368662815,61.4,70631.91,0.45,-0.05733,0.00011,1.96854]
[1780368664561,61.4,70632.27,0.45,-0.0573,0.00011,1.96773]
[1780368664828,61.4,70636.58,0.45,-0.05683,0.00011,1.95517]
[1780368665599,61.4,70636.58,0.45,-0.05683,0.00011,1.95517]
[1780368665835,61.4,70639.2,0.45,-0.05654,0.00011,1.9473]
[1780368666710,61.4,70639.2,0.45,-0.05654,0.00011,1.9473]
[1780368666843,61.4,70639.09,0.45,-0.05654,0.00011,1.94737]
[1780368671877,61.38,70642.63,0.45,-0.05612,0.00011,1.93595]
[1780368673892,61.38,70646.3,0.45,-0.05571,0.00011,1.92491]
[1780368675245,61.38,70646.3,0.45,-0.05571,0.00011,1.92491]
[1780368675262,61.38,70646.3,0.45,-0.05571,0.00011,1.92491]
[1780368675907,61.37,70648.76,0.45,-0.05543,0.00011,1.91742]
[1780368676912,61.37,70652.88,0.45,-0.05499,0.00011,1.90538]
[1780368678912,61.37,70654.77,0.45,-0.05478,0.00011,1.89979]
[1780368679002,61.37,70654.77,0.45,-0.05478,0.00011,1.89979]
[1780368679056,61.37,70641.1,0.45,-0.05623,0.00011,1.93895]
[1780368680941,61.36,70631.32,0.45,-0.05728,0.00011,1.96715]
[1780368681814,61.36,70631.32,0.45,-0.05728,0.00011,1.96715]
[1780368681951,61.36,70627.7,0.45,-0.05767,0.00011,1.97766]
[1780368683485,61.36,70627.66,0.45,-0.05767,0.00011,1.97741]
[1780368683495,61.36,70627.66,0.45,-0.05767,0.00011,1.97741]
[1780368683963,61.35,70627.94,0.45,-0.05762,0.00011,1.97622]
[1780368688998,61.34,70629.27,0.45,-0.05746,0.00011,1.97179]
[1780368694035,61.34,70628.73,0.45,-0.0572,0.00011,1.9618]
[1780368699073,61.33,70627.95,0.45,-0.05727,0.00011,1.96363]
[1780368704108,61.33,70627.9,0.45,-0.05726,0.00011,1.96329]
[1780368705114,61.32,70631.72,0.45,-0.05684,0.00011,1.95203]
[1780368706125,61.32,70635.26,0.45,-0.05645,0.00011,1.94163]
[1780368707128,61.32,70648.25,0.45,-0.05505,0.00011,1.90375]
[1780368708124,61.32,70648.25,0.45,-0.05505,0.00011,1.90375]
[1780368708127,61.32,70648.25,0.45,-0.05505,0.00011,1.90375]
[1780368708164,61.32,70655.66,0.45,-0.05426,0.0001,1.88227]
[1780368708443,61.32,70655.66,0.45,-0.05426,0.0001,1.88227]
[1780368708634,61.32,70655.66,0.45,-0.05426,0.0001,1.88227]
[1780368708668,61.32,70655.66,0.45,-0.05426,0.0001,1.88227]
[1780368708701,61.32,70655.66,0.45,-0.05426,0.0001,1.88227]
[1780368709143,61.32,70655.66,0.45,-0.05426,0.0001,1.88227]
[1780368709681,61.31,70654.72,0.45,-0.05435,0.00011,1.88472]
[1780368711156,61.31,70650.84,0.45,-0.05474,0.00011,1.89534]
[1780368713523,61.3,70651.09,0.45,-0.05469,0.00011,1.89411]
[1780368714244,61.3,70651.09,0.45,-0.05469,0.00011,1.89411]
[1780368714272,61.3,70654.06,0.45,-0.05437,0.00011,1.88535]
[1780368715880,61.29,70654.09,0.45,-0.05436,0.00011,1.88501]
[1780368715902,61.29,70654.09,0.45,-0.05436,0.00011,1.88501]
[1780368715908,61.29,70654.09,0.45,-0.05436,0.00011,1.88501]
[1780368716191,61.29,70651.1,0.45,-0.05466,0.00011,1.89333]
[1780368718270,61.28,70647.22,0.45,-0.05505,0.00011,1.90394]
[1780368721227,61.27,70638.56,0.45,-0.05595,0.00011,1.92812]
[1780368723240,61.27,70631.4,0.45,-0.05671,0.00011,1.94857]
[1780368728276,61.26,70627.5,0.45,-0.05712,0.00011,1.95952]
[1780368730291,61.26,70636.02,0.45,-0.05618,0.00011,1.93423]
[1780368732307,61.25,70639.37,0.45,-0.05581,0.00011,1.92425]
[1780368732637,61.25,70639.37,0.45,-0.05581,0.00011,1.92425]
[1780368732650,61.25,70639.37,0.45,-0.05581,0.00011,1.92425]
[1780368733311,61.25,70640.34,0.45,-0.05569,0.00011,1.92113]
[1780368734695,61.25,70642.49,0.45,-0.05545,0.00011,1.91462]
[1780368735328,61.24,70635.53,0.45,-0.05619,0.00011,1.93448]
[1780368736334,61.24,70628.62,0.45,-0.05694,0.00011,1.95465]
[1780368741367,61.23,70631.03,0.45,-0.05663,0.00011,1.94623]
[1780368746403,61.21,70629.77,0.45,-0.05671,0.00011,1.94854]
[1780368749423,61.2,70626.41,0.45,-0.05704,0.00011,1.95732]
[1780368754461,61.17,70626.38,0.45,-0.05669,0.00011,1.94458]
[1780368760293,61.16,70628.2,0.45,-0.05644,0.00011,1.93794]
[1780368764528,61.15,70632.28,0.45,-0.05598,0.00011,1.92549]
[1780368766542,61.14,70637.18,0.45,-0.05543,0.00011,1.91068]
[1780368771577,61.14,70637.22,0.45,-0.05541,0.00011,1.91036]
[1780368773590,61.14,70633.31,0.45,-0.05583,0.00011,1.92161]
[1780368778692,61.13,70631.33,0.45,-0.05601,0.00011,1.92647]
[1780368781647,61.12,70637.34,0.45,-0.05536,0.00011,1.9089]
[1780368783667,61.12,70628.39,0.45,-0.05632,0.00011,1.93484]
[1780368784674,61.12,70621.05,0.45,-0.05712,0.00011,1.95612]
[1780368787917,61.12,70606.38,0.45,-0.05876,0.00011,1.99975]
[1780368790723,61.13,70602.34,0.45,-0.05923,0.00011,2.01228]
[1780368795758,61.14,70598.51,0.45,-0.0597,0.00011,2.0245]
[1780368800793,61.15,70597.32,0.45,-0.05986,0.00011,2.02875]
[1780368805830,61.16,70597.24,0.45,-0.05989,0.00011,2.02955]
[1780368807316,61.16,70597.24,0.45,-0.05989,0.00011,2.02955]
[1780368807418,61.16,70590.38,0.45,-0.06069,0.00012,2.05045]
[1780368808850,61.16,70584.19,0.45,-0.06141,0.00012,2.06934]
[1780368814893,61.17,70578.1,0.45,-0.06183,0.00012,2.07687]
[1780368817915,61.17,70582.78,0.45,-0.06129,0.00012,2.06289]
[1780368822949,61.17,70581.75,0.45,-0.06143,0.00012,2.06641]
[1780368827984,61.18,70581.98,0.45,-0.06142,0.00012,2.06611]
[1780368833022,61.19,70583.06,0.45,-0.06131,0.00012,2.06325]
[1780368835035,61.19,70579.09,0.45,-0.06178,0.00012,2.07544]
[1780368840073,61.19,70579.64,0.45,-0.06172,0.00012,2.07408]
[1780368843353,61.19,70580.15,0.45,-0.06167,0.00012,2.07266]
[1780368843362,61.19,70580.15,0.45,-0.06167,0.00012,2.07266]
[1780368843445,61.19,70571.88,0.45,-0.06264,0.00012,2.09792]
[1780368843577,61.19,70571.88,0.45,-0.06264,0.00012,2.09792]
[1780368845339,61.19,70571.88,0.45,-0.06265,0.00012,2.09799]
[1780368845350,61.19,70571.88,0.45,-0.06265,0.00012,2.09799]
[1780368845421,61.19,70558.08,0.45,-0.0643,0.00012,2.14044]
[1780368848132,61.19,70550.7,0.45,-0.06519,0.00012,2.16323]
[1780368849211,61.19,70543.07,0.45,-0.06612,0.00012,2.18697]
[1780368852431,61.19,70542.58,0.45,-0.06617,0.00012,2.1883]
[1780368852450,61.19,70534.46,0.45,-0.06718,0.00012,2.2137]
[1780368853154,61.19,70534.46,0.45,-0.06718,0.00012,2.2137]
[1780368853256,61.19,70526.9,0.45,-0.06812,0.00013,2.23749]
[1780368854763,61.19,70527.25,0.45,-0.06808,0.00013,2.23646]
[1780368855179,61.19,70529.49,0.45,-0.0678,0.00013,2.22942]
[1780368856185,61.19,70535.38,0.45,-0.06707,0.00012,2.21088]
[1780368858200,61.19,70539.06,0.45,-0.06661,0.00012,2.19926]
[1780368859261,61.19,70530.06,0.45,-0.06772,0.00013,2.22748]
[1780368865248,61.17,70532.54,0.45,-0.06737,0.00013,2.21865]
[1780368868165,61.17,70534.52,0.45,-0.06711,0.00012,2.21209]
[1780368868269,61.17,70538.6,0.45,-0.0666,0.00012,2.1991]
[1780368869276,61.17,70533.91,0.45,-0.06718,0.00012,2.21373]
[1780368870283,61.17,70541.56,0.45,-0.06622,0.00012,2.18954]
[1780368871291,61.16,70548.41,0.45,-0.06506,0.00012,2.15647]
[1780368876326,61.16,70548.05,0.45,-0.0651,0.00012,2.15724]
[1780368881362,61.16,70547.92,0.45,-0.0651,0.00012,2.15735]
[1780368886396,61.15,70544.95,0.45,-0.06545,0.00012,2.16628]
[1780368888411,61.15,70537.8,0.45,-0.06633,0.00012,2.18848]
[1780368890559,61.15,70536.98,0.45,-0.06642,0.00012,2.19083]
[1780368890918,61.15,70536.98,0.45,-0.06642,0.00012,2.19083]
[1780368891431,61.15,70544.6,0.45,-0.06547,0.00012,2.16688]
[1780368892590,61.14,70546.99,0.45,-0.06518,0.00012,2.15935]
[1780368892595,61.14,70546.99,0.45,-0.06518,0.00012,2.15935]
[1780368893446,61.14,70551.15,0.45,-0.06467,0.00012,2.14636]
[1780368896280,61.14,70550.09,0.45,-0.06479,0.00012,2.14956]
[1780368896507,61.14,70559.71,0.45,-0.06363,0.00012,2.11976]
[1780368896677,61.14,70559.71,0.45,-0.06363,0.00012,2.11976]
[1780368897476,61.14,70559.71,0.45,-0.06363,0.00012,2.11971]
[1780368898482,61.14,70567.35,0.45,-0.06272,0.00012,2.09625]
[1780368900504,61.14,70571.24,0.45,-0.06226,0.00012,2.08444]
[1780368901504,61.14,70574.84,0.45,-0.06184,0.00012,2.07352]
[1780368902095,61.14,70574.84,0.45,-0.06184,0.00012,2.07352]
[1780368902510,61.14,70575.35,0.45,-0.06178,0.00012,2.07204]
[1780368905531,61.15,70571.89,0.45,-0.06219,0.00012,2.08278]
[1780368909272,61.15,70572.96,0.45,-0.06207,0.00012,2.07963]
[1780368909369,61.15,70572.63,0.45,-0.06212,0.00012,2.08077]
[1780368914595,61.15,70573.79,0.45,-0.06199,0.00012,2.07755]
[1780368919687,61.16,70571.84,0.45,-0.06224,0.00012,2.08384]
[1780368925672,61.16,70571.83,0.45,-0.06225,0.00012,2.08425]
[1780368927685,61.16,70568.12,0.45,-0.06269,0.00012,2.0957]
[1780368932721,61.17,70566.4,0.45,-0.0626,0.00012,2.08972]
[1780368937755,61.17,70567.56,0.45,-0.06247,0.00012,2.08643]
[1780368942791,61.17,70565.31,0.45,-0.06275,0.00012,2.09352]
[1780368944804,61.17,70556.42,0.45,-0.06381,0.00012,2.12091]
[1780368949899,61.17,70558.06,0.45,-0.06362,0.00012,2.11587]
[1780368955882,61.17,70558.18,0.45,-0.0636,0.00012,2.11551]
[1780368960920,61.17,70560.04,0.45,-0.06338,0.00012,2.10982]
[1780368962931,61.17,70563.56,0.45,-0.06296,0.00012,2.09903]
[1780368964033,61.18,70575.2,0.45,-0.06159,0.00012,2.06363]
[1780368970042,61.17,70575.3,0.45,-0.06155,0.00012,2.06255]
[1780368976026,61.17,70576.53,0.45,-0.06142,0.00012,2.05933]
[1780368979060,61.17,70581.79,0.45,-0.06082,0.00012,2.0436]
[1780368980545,61.17,70581.79,0.45,-0.06082,0.00012,2.0436]
[1780368980115,61.17,70605.86,0.45,-0.05808,0.00011,1.97171]
[1780368981025,61.17,70605.86,0.45,-0.05808,0.00011,1.97171]
[1780368981487,61.17,70605.86,0.45,-0.05808,0.00011,1.97171]
[1780368981521,61.17,70620.78,0.45,-0.05643,0.00011,1.92789]
[1780368983128,61.17,70620.24,0.45,-0.05648,0.00011,1.92941]
[1780368983226,61.17,70615.37,0.45,-0.05701,0.00011,1.94355]
[1780368985121,61.17,70641.74,0.45,-0.05417,0.00011,1.86719]
[1780368985899,61.17,70641.74,0.45,-0.05417,0.00011,1.86719]
[1780368986127,61.17,70647.41,0.45,-0.05357,0.0001,1.85108]
[1780368988141,61.17,70643.66,0.45,-0.05397,0.00011,1.86185]
[1780368989369,61.17,70643.66,0.45,-0.05397,0.00011,1.86185]
[1780368989501,61.17,70642.9,0.45,-0.05404,0.00011,1.8638]
[1780368994188,61.16,70636.05,0.45,-0.05444,0.00011,1.87154]
[1780368999223,61.14,70636.82,0.45,-0.05431,0.00011,1.86792]
[1780369002246,61.13,70642.72,0.45,-0.05366,0.00011,1.85044]
[1780369003252,61.13,70646.75,0.45,-0.05323,0.0001,1.83881]
[1780369008620,61.12,70648.32,0.45,-0.05304,0.0001,1.83363]
[1780369013327,61.11,70653.93,0.45,-0.05243,0.0001,1.81683]
[1780369018363,61.1,70654.78,0.45,-0.05231,0.0001,1.8137]
[1780369023399,61.09,70653.91,0.45,-0.05238,0.0001,1.81543]
[1780369028433,61.08,70650.37,0.45,-0.05272,0.0001,1.82471]
[1780369029440,61.08,70645.75,0.45,-0.05319,0.0001,1.83763]
[1780369030380,61.08,70645.75,0.45,-0.05319,0.0001,1.83763]
[1780369030463,61.08,70643.92,0.45,-0.05338,0.0001,1.84265]
[1780369032461,61.07,70637.96,0.45,-0.05399,0.00011,1.85928]
[1780369037496,61.06,70634.9,0.45,-0.05428,0.00011,1.86696]
[1780369042531,61.04,70632.98,0.45,-0.05444,0.00011,1.87141]
[1780369047566,61.03,70632.46,0.45,-0.05446,0.00011,1.87179]
[1780369050937,61.02,70634.55,0.45,-0.05421,0.00011,1.86512]
[1780369051596,61.02,70635.2,0.45,-0.05384,0.00011,1.85211]
[1780369052989,61.02,70634.69,0.45,-0.05389,0.00011,1.85335]
[1780369053611,61.01,70632.67,0.45,-0.0541,0.00011,1.85892]
[1780369055624,61.01,70628.02,0.45,-0.05458,0.00011,1.87184]
[1780369057101,61.0,70628.84,0.45,-0.05448,0.00011,1.86925]
[1780369057638,61.0,70630.68,0.45,-0.05428,0.00011,1.86374]
[1780369059652,61.0,70634.0,0.45,-0.05391,0.00011,1.85381]
[1780369064687,60.98,70637.89,0.45,-0.05346,0.00011,1.84172]
[1780369069722,60.97,70640.2,0.45,-0.05318,0.0001,1.83425]
[1780369074757,60.96,70638.44,0.45,-0.05334,0.00011,1.83835]
[1780369077687,60.96,70636.91,0.45,-0.05349,0.00011,1.84253]
[1780369077709,60.95,70636.68,0.45,-0.0535,0.00011,1.84282]
[1780369081818,60.95,70639.15,0.45,-0.05322,0.00011,1.83525]
[1780369081895,60.94,70648.86,0.45,-0.0522,0.0001,1.80758]
[1780369087851,60.93,70650.1,0.45,-0.05205,0.0001,1.80332]
[1780369093037,60.93,70653.04,0.45,-0.05173,0.0001,1.7946]
[1780369098162,60.92,70653.34,0.45,-0.05167,0.0001,1.7931]
[1780369098250,60.92,70658.42,0.45,-0.05115,0.0001,1.77878]
[1780369104421,60.91,70658.33,0.45,-0.05115,0.0001,1.77873]
[1780369110010,60.91,70659.0,0.45,-0.05106,0.0001,1.77628]
[1780369111012,60.91,70659.08,0.45,-0.05077,0.0001,1.76525]
[1780369116048,60.9,70656.21,0.45,-0.05105,0.0001,1.77287]
[1780369121085,60.9,70657.17,0.45,-0.05093,0.0001,1.76976]
[1780369126117,60.89,70658.09,0.45,-0.05083,0.0001,1.76685]
[1780369127124,60.89,70664.76,0.45,-0.05015,0.0001,1.7483]
[1780369128132,60.89,70675.66,0.45,-0.04907,0.0001,1.71833]
[1780369133167,60.89,70674.63,0.45,-0.04917,0.0001,1.72119]
[1780369138203,60.89,70675.0,0.45,-0.04914,0.0001,1.72022]
[1780369141224,60.89,70670.63,0.45,-0.04957,0.0001,1.73221]
[1780369142234,60.89,70667.06,0.45,-0.04992,0.0001,1.74202]
[1780369147267,60.89,70668.36,0.45,-0.04979,0.0001,1.73831]
[1780369149280,60.89,70671.84,0.45,-0.04944,0.0001,1.72873]
[1780369154315,60.89,70671.91,0.45,-0.04944,0.0001,1.72853]
[1780369156329,60.89,70668.71,0.45,-0.04975,0.0001,1.73731]
[1780369161364,60.89,70670.59,0.45,-0.04956,0.0001,1.73211]
[1780369166399,60.89,70672.29,0.45,-0.0494,0.0001,1.72746]
[1780369171434,60.89,70675.27,0.45,-0.04883,0.0001,1.70874]
[1780369172711,60.89,70675.27,0.45,-0.04883,0.0001,1.70874]
[1780369172739,60.89,70677.75,0.45,-0.04858,0.0001,1.702]
[1780369172990,60.89,70677.75,0.45,-0.04858,0.0001,1.702]
[1780369173449,60.89,70677.75,0.45,-0.04859,0.0001,1.70204]
[1780369175652,60.89,70678.43,0.45,-0.04852,0.0001,1.70024]
[1780369175754,60.89,70678.79,0.45,-0.04849,0.0001,1.6993]
[1780369179490,60.89,70673.54,0.45,-0.04901,0.0001,1.71381]
[1780369180699,60.89,70673.54,0.45,-0.04901,0.0001,1.71381]
[1780369180715,60.89,70670.28,0.45,-0.04933,0.0001,1.72276]
[1780369182513,60.9,70664.49,0.45,-0.04991,0.0001,1.73873]
[1780369184453,60.9,70662.64,0.45,-0.0501,0.0001,1.74383]
[1780369184529,60.89,70664.24,0.45,-0.04994,0.0001,1.73939]
[1780369185534,60.89,70667.61,0.45,-0.0496,0.0001,1.73009]
[1780369186542,60.89,70671.69,0.45,-0.04919,0.0001,1.71889]
[1780369187547,60.89,70675.58,0.45,-0.04881,0.0001,1.70828]
[1780369188715,60.89,70675.58,0.45,-0.04881,0.0001,1.70828]
[1780369188771,60.9,70681.88,0.45,-0.04819,0.0001,1.69119]
[1780369190780,60.9,70722.23,0.45,-0.0444,9e-05,1.58419]
[1780369191600,60.9,70722.23,0.45,-0.0444,9e-05,1.58419]
[1780369191622,60.9,70721.02,0.45,-0.04451,9e-05,1.58747]
[1780369194675,60.9,70723.25,0.45,-0.04432,9e-05,1.58215]
[1780369194753,60.91,70725.04,0.45,-0.04417,9e-05,1.57775]
[1780369198220,60.92,70723.61,0.45,-0.04433,9e-05,1.58222]
[1780369198792,60.92,70725.43,0.45,-0.04417,9e-05,1.57776]
[1780369200638,60.93,70737.71,0.45,-0.04308,9e-05,1.54643]
[1780369201646,60.93,70742.83,0.45,-0.04264,9e-05,1.53396]
[1780369204847,60.94,70739.11,0.45,-0.04299,9e-05,1.54386]
[1780369207122,60.94,70738.59,0.45,-0.04304,9e-05,1.54526]
[1780369207688,60.94,70740.78,0.45,-0.04285,9e-05,1.53999]
[1780369211717,60.96,70735.6,0.45,-0.04336,9e-05,1.55456]
[1780369212725,60.97,70728.04,0.45,-0.04405,9e-05,1.57433]
[1780369217759,60.99,70730.82,0.45,-0.04385,9e-05,1.56856]
[1780369218766,60.99,70734.93,0.45,-0.04349,9e-05,1.55828]
[1780369219448,60.99,70734.93,0.45,-0.04349,9e-05,1.55828]
[1780369219774,60.99,70735.09,0.45,-0.04348,9e-05,1.55818]
[1780369223802,61.01,70731.06,0.45,-0.04389,9e-05,1.56981]
[1780369225004,61.01,70730.63,0.45,-0.04394,9e-05,1.57121]
[1780369225821,61.02,70729.25,0.45,-0.04407,9e-05,1.57507]
[1780369226823,61.02,70724.06,0.45,-0.04455,9e-05,1.5888]
[1780369228839,61.03,70727.75,0.45,-0.04424,9e-05,1.57978]
[1780369229846,61.03,70723.2,0.45,-0.04466,9e-05,1.59186]
[1780369230854,61.04,70716.89,0.45,-0.04525,9e-05,1.60859]
[1780369235896,61.05,70695.63,0.45,-0.04702,0.0001,1.65561]
[1780369237914,61.06,70700.43,0.45,-0.04657,9e-05,1.64316]
[1780369238920,61.06,70707.99,0.45,-0.04587,9e-05,1.62335]
[1780369242032,61.07,70703.74,0.45,-0.04629,9e-05,1.63522]
[1780369248517,61.08,70703.42,0.45,-0.04636,9e-05,1.63707]
[1780369252013,61.09,70709.0,0.45,-0.04587,9e-05,1.62332]
[1780369257048,61.11,70709.56,0.45,-0.04585,9e-05,1.62295]
[1780369258764,61.12,70714.82,0.45,-0.04538,9e-05,1.6096]
[1780369259619,61.12,70714.82,0.45,-0.04538,9e-05,1.6096]
[1780369259822,61.12,70714.82,0.45,-0.04538,9e-05,1.6096]
[1780369259833,61.12,70714.82,0.45,-0.04538,9e-05,1.6096]
[1780369259886,61.12,70716.77,0.45,-0.04521,9e-05,1.60474]
[1780369260558,61.12,70729.92,0.45,-0.04401,9e-05,1.57062]
[1780369262151,61.13,70735.42,0.45,-0.04353,9e-05,1.55703]
[1780369264099,61.13,70745.52,0.45,-0.04265,9e-05,1.53165]
[1780369264957,61.13,70745.52,0.45,-0.04265,9e-05,1.53165]
[1780369265105,61.13,70752.0,0.45,-0.04208,9e-05,1.51536]
[1780369265985,61.13,70752.0,0.45,-0.04208,9e-05,1.51536]
[1780369268126,61.14,70758.59,0.45,-0.04152,9e-05,1.49914]
[1780369270676,61.14,70759.23,0.45,-0.04147,9e-05,1.49767]
[1780369270756,61.14,70757.86,0.45,-0.0416,9e-05,1.50133]
[1780369272222,61.14,70748.87,0.45,-0.04238,9e-05,1.52403]
[1780369274167,61.15,70745.53,0.45,-0.04268,9e-05,1.53267]
[1780369279203,61.16,70747.55,0.45,-0.04255,9e-05,1.52874]
[1780369281217,61.17,70752.14,0.45,-0.04217,9e-05,1.51789]
[1780369286251,61.18,70755.42,0.45,-0.0419,9e-05,1.51013]
[1780369291286,61.18,70755.52,0.45,-0.04165,9e-05,1.50037]
[1780369294308,61.19,70759.2,0.45,-0.04135,9e-05,1.49152]
[1780369297345,61.19,70763.87,0.45,-0.04096,9e-05,1.48032]
[1780369299343,61.2,70770.12,0.45,-0.04044,8e-05,1.4652]
[1780369302365,61.21,70734.25,0.45,-0.04358,9e-05,1.55572]
[1780369304481,61.21,70738.1,0.45,-0.04324,9e-05,1.54595]
[1780369309188,61.21,70735.8,0.45,-0.04344,9e-05,1.55187]
[1780369309413,61.21,70737.01,0.45,-0.04334,9e-05,1.54878]
[1780369311433,61.21,70736.55,0.45,-0.04338,9e-05,1.54996]
[1780369311496,61.21,70743.84,0.45,-0.04273,9e-05,1.53146]
[1780369315457,61.21,70735.86,0.45,-0.04344,9e-05,1.55182]
[1780369316798,61.21,70716.51,0.45,-0.0452,9e-05,1.60174]
[1780369320494,61.21,70723.5,0.45,-0.04457,9e-05,1.58387]
[1780369321502,61.21,70727.88,0.45,-0.04417,9e-05,1.57245]
[1780369322587,61.21,70731.74,0.45,-0.04382,9e-05,1.56249]
[1780369323515,61.21,70741.22,0.45,-0.04297,9e-05,1.53828]
[1780369324252,61.21,70741.22,0.45,-0.04297,9e-05,1.53828]
[1780369324521,61.21,70743.17,0.45,-0.0428,9e-05,1.53335]
[1780369329556,61.21,70744.78,0.45,-0.04266,9e-05,1.52933]
[1780369333584,61.21,70734.9,0.45,-0.04354,9e-05,1.55448]
[1780369337613,61.21,70738.34,0.45,-0.04323,9e-05,1.54565]
[1780369338620,61.21,70728.46,0.45,-0.04411,9e-05,1.57091]
[1780369343659,61.21,70744.36,0.45,-0.04268,9e-05,1.53007]
[1780369344664,61.21,70712.46,0.45,-0.04557,9e-05,1.61212]
[1780369348693,61.2,70704.97,0.45,-0.04625,9e-05,1.63128]
[1780369349576,61.2,70704.97,0.45,-0.04625,9e-05,1.63128]
[1780369349700,61.2,70736.97,0.45,-0.04331,9e-05,1.54804]
[1780369352549,61.19,70736.43,0.45,-0.0431,9e-05,1.5392]
[1780369352802,61.19,70737.64,0.45,-0.04299,9e-05,1.53609]
[1780369355174,61.19,70737.03,0.45,-0.04304,9e-05,1.53761]
[1780369355741,61.19,70743.39,0.45,-0.04248,9e-05,1.52147]
[1780369356993,61.19,70743.39,0.45,-0.04248,9e-05,1.52147]
[1780369357756,61.19,70743.98,0.45,-0.04243,9e-05,1.52002]
[1780369362872,61.2,70745.22,0.45,-0.04232,9e-05,1.51697]
[1780369368832,61.2,70744.16,0.45,-0.04242,9e-05,1.5198]
[1780369373867,61.2,70745.75,0.45,-0.04228,9e-05,1.51594]
[1780369378902,61.2,70745.54,0.45,-0.04231,9e-05,1.51662]
[1780369383937,61.2,70746.36,0.45,-0.04224,9e-05,1.51473]
[1780369384600,61.2,70746.36,0.45,-0.04224,9e-05,1.51473]
[1780369384944,61.2,70749.27,0.45,-0.04199,9e-05,1.50745]
[1780369388973,61.19,70752.81,0.45,-0.04166,9e-05,1.49786]
[1780369390986,61.18,70757.39,0.45,-0.04123,9e-05,1.48564]
[1780369395017,61.16,70751.18,0.45,-0.04172,9e-05,1.49957]
[1780369399824,61.14,70751.28,0.45,-0.04165,9e-05,1.49768]
[1780369400052,61.13,70740.36,0.45,-0.04259,9e-05,1.52475]
[1780369401056,61.13,70732.21,0.45,-0.04332,9e-05,1.5455]
[1780369402066,61.13,70736.17,0.45,-0.04296,9e-05,1.5354]
[1780369403071,61.13,70745.26,0.45,-0.04216,9e-05,1.5124]
[1780369408107,61.14,70750.47,0.45,-0.04172,9e-05,1.49955]
[1780369413142,61.14,70747.34,0.45,-0.04174,9e-05,1.49767]
[1780369417188,61.14,70748.78,0.45,-0.04162,9e-05,1.49428]
[1780369417229,61.15,70751.9,0.45,-0.04136,9e-05,1.48657]
[1780369423213,61.15,70751.03,0.45,-0.04145,9e-05,1.48928]
[1780369424220,61.15,70754.47,0.45,-0.04116,9e-05,1.48079]
[1780369425225,61.16,70757.93,0.45,-0.04086,9e-05,1.4723]
[1780369430260,61.16,70760.87,0.45,-0.04063,8e-05,1.46559]
[1780369431267,61.16,70751.67,0.45,-0.04141,9e-05,1.48805]
[1780369433927,61.14,70758.26,0.45,-0.0408,9e-05,1.4705]
[1780369439324,61.12,70752.63,0.45,-0.04122,9e-05,1.48264]
[1780369443797,61.1,70753.02,0.45,-0.04115,9e-05,1.48051]
[1780369443856,61.1,70745.58,0.45,-0.04178,9e-05,1.49879]
[1780369449394,61.1,70745.43,0.45,-0.0418,9e-05,1.49944]
[1780369450833,61.1,70745.43,0.45,-0.0418,9e-05,1.49944]
[1780369450931,61.1,70747.22,0.45,-0.04165,9e-05,1.49506]
[1780369453507,61.1,70755.82,0.45,-0.04091,9e-05,1.47375]
[1780369459482,61.11,70753.81,0.45,-0.0411,9e-05,1.47914]
[1780369459545,61.11,70753.81,0.45,-0.0411,9e-05,1.47914]
[1780369459603,61.11,70771.5,0.45,-0.03961,8e-05,1.43572]
[1780369461530,61.11,70771.5,0.45,-0.03961,8e-05,1.43584]
[1780369461582,61.11,70776.43,0.45,-0.03919,8e-05,1.42356]
[1780369467520,61.08,70778.2,0.45,-0.03899,8e-05,1.41762]
[1780369468527,61.08,70783.69,0.45,-0.03853,8e-05,1.40413]
[1780369471550,61.07,70789.66,0.45,-0.03778,8e-05,1.37945]
[1780369473653,61.06,70782.82,0.45,-0.03831,8e-05,1.39528]
[1780369476584,61.05,70787.76,0.45,-0.03789,8e-05,1.38277]
[1780369481361,61.04,70789.37,0.45,-0.03773,8e-05,1.37803]
[1780369481679,61.04,70793.62,0.45,-0.03738,8e-05,1.36775]
[1780369482974,61.03,70834.11,0.45,-0.03426,7e-05,1.27407]
[1780369483741,61.03,70828.69,0.45,-0.03466,7e-05,1.28624]
[1780369484232,61.03,70828.69,0.45,-0.03466,7e-05,1.28624]
[1780369484653,61.03,70828.69,0.45,-0.03466,7e-05,1.28624]
[1780369488700,61.0,70840.26,0.45,-0.03374,7e-05,1.25827]
[1780369493735,60.98,70839.6,0.45,-0.03373,7e-05,1.25792]
[1780369499128,60.95,70842.43,0.45,-0.03347,7e-05,1.25018]
[1780369499776,60.94,70836.82,0.45,-0.03386,7e-05,1.26196]
[1780369502805,60.93,70842.12,0.45,-0.03345,7e-05,1.24942]
[1780369503503,60.93,70842.12,0.45,-0.03345,7e-05,1.24942]
[1780369503884,60.93,70872.21,0.45,-0.03131,7e-05,1.1835]
[1780369505825,60.92,70883.96,0.45,-0.03048,7e-05,1.15789]
[1780369506358,60.92,70883.96,0.45,-0.03048,7e-05,1.15789]
[1780369506835,60.92,70884.84,0.45,-0.03042,7e-05,1.15585]
[1780369507839,60.91,70881.08,0.45,-0.03067,7e-05,1.16357]
[1780369510860,60.9,70884.58,0.45,-0.03041,7e-05,1.1556]
[1780369511869,60.9,70889.31,0.45,-0.03009,7e-05,1.14552]
[1780369512876,60.9,70894.07,0.45,-0.02977,7e-05,1.13545]
[1780369516905,60.89,70889.15,0.45,-0.03008,7e-05,1.14512]
[1780369517912,60.89,70883.34,0.45,-0.03046,7e-05,1.15713]
[1780369518918,60.88,70888.88,0.45,-0.03008,7e-05,1.14533]
[1780369519931,60.88,70897.75,0.45,-0.02949,7e-05,1.12674]
[1780369524968,60.87,70898.4,0.45,-0.02943,7e-05,1.12472]
[1780369529999,60.86,70901.53,0.45,-0.0292,7e-05,1.11761]
[1780369531006,60.86,70900.8,0.45,-0.02903,6e-05,1.11036]
[1780369536042,60.85,70898.05,0.45,-0.02919,7e-05,1.11544]
[1780369541077,60.84,70898.62,0.45,-0.02914,7e-05,1.11367]
[1780369545106,60.83,70902.98,0.45,-0.02884,6e-05,1.10434]
[1780369550141,60.83,70904.95,0.45,-0.0287,6e-05,1.09988]
[1780369553161,60.82,70900.52,0.45,-0.02898,6e-05,1.10865]
[1780369554168,60.82,70894.79,0.45,-0.02935,7e-05,1.12032]
[1780369559205,60.81,70892.58,0.45,-0.02948,7e-05,1.12427]
[1780369561217,60.81,70887.5,0.45,-0.0298,7e-05,1.13454]
[1780369566253,60.8,70881.96,0.45,-0.03015,7e-05,1.14538]
[1780369567259,60.8,70874.77,0.45,-0.03064,7e-05,1.16068]
[1780369572299,60.81,70885.27,0.45,-0.02995,7e-05,1.1393]
[1780369574314,60.82,70888.69,0.45,-0.02974,7e-05,1.13252]
[1780369579611,60.83,70890.9,0.45,-0.02961,7e-05,1.12865]
[1780369585391,60.84,70894.27,0.45,-0.02941,7e-05,1.12228]
[1780369590780,60.84,70894.62,0.45,-0.02939,7e-05,1.12172]
[1780369591434,60.84,70894.9,0.45,-0.02917,7e-05,1.11257]
[1780369596469,60.84,70896.16,0.45,-0.02909,7e-05,1.11005]
[1780369599079,60.84,70886.98,0.45,-0.02968,7e-05,1.12862]
[1780369603517,60.83,70890.76,0.45,-0.02941,7e-05,1.12022]
[1780369606540,60.82,70896.49,0.45,-0.02902,7e-05,1.10806]
[1780369611573,60.81,70895.46,0.45,-0.02907,7e-05,1.10962]
[1780369613588,60.81,70899.81,0.45,-0.02878,6e-05,1.1005]
[1780369615601,60.81,70904.15,0.45,-0.0285,6e-05,1.09149]
[1780369620637,60.8,70905.88,0.45,-0.02837,6e-05,1.08758]
[1780369624735,60.79,70901.73,0.45,-0.02863,6e-05,1.09568]
[1780369630706,60.79,70904.62,0.45,-0.02843,6e-05,1.08929]
[1780369631714,60.79,70895.41,0.45,-0.02902,7e-05,1.10796]
[1780369634805,60.78,70888.93,0.45,-0.02943,7e-05,1.12094]
[1780369637755,60.77,70892.89,0.45,-0.02916,7e-05,1.11239]
[1780369642790,60.76,70900.16,0.45,-0.02867,6e-05,1.0969]
[1780369643797,60.76,70904.28,0.45,-0.0284,6e-05,1.08844]
[1780369644875,60.76,70910.12,0.45,-0.02803,6e-05,1.07659]
[1780369647826,60.76,70905.3,0.45,-0.02833,6e-05,1.08608]
[1780369649839,60.76,70901.55,0.45,-0.02856,6e-05,1.09351]
[1780369650846,60.75,70897.3,0.45,-0.02883,6e-05,1.10206]
[1780369651854,60.75,70898.1,0.45,-0.02857,6e-05,1.09174]
[1780369656889,60.74,70901.4,0.45,-0.02834,6e-05,1.08451]
[1780369658903,60.74,70907.91,0.45,-0.02792,6e-05,1.07128]
[1780369659909,60.74,70914.73,0.45,-0.02749,6e-05,1.05765]
[1780369665163,60.74,70914.33,0.45,-0.02751,6e-05,1.0583]
[1780369670986,60.73,70910.7,0.45,-0.02773,6e-05,1.06524]
[1780369676023,60.73,70909.48,0.45,-0.0278,6e-05,1.06745]
[1780369677029,60.73,70913.05,0.45,-0.02757,6e-05,1.06029]
[1780369682008,60.73,70912.58,0.45,-0.0276,6e-05,1.06108]
[1780369682080,60.73,70923.73,0.45,-0.02691,6e-05,1.03907]
[1780369683844,60.73,70923.73,0.45,-0.02691,6e-05,1.03904]
[1780369684084,60.73,70929.26,0.45,-0.02657,6e-05,1.02825]
[1780369685092,60.73,70933.73,0.45,-0.0263,6e-05,1.0196]
[1780369688114,60.73,70928.96,0.45,-0.02659,6e-05,1.02895]
[1780369689120,60.73,70917.76,0.45,-0.02728,6e-05,1.05092]
[1780369692141,60.73,70924.12,0.45,-0.02689,6e-05,1.03835]
[1780369693147,60.73,70927.68,0.45,-0.02667,6e-05,1.0314]
[1780369698182,60.73,70926.09,0.45,-0.02677,6e-05,1.03454]
[1780369703218,60.73,70910.4,0.45,-0.02774,6e-05,1.06555]
[1780369704224,60.73,70901.13,0.45,-0.02833,6e-05,1.08412]
[1780369709259,60.74,70899.42,0.45,-0.02845,6e-05,1.08806]
[1780369711274,60.74,70902.79,0.45,-0.02803,6e-05,1.07291]
[1780369712280,60.74,70907.01,0.45,-0.02776,6e-05,1.0644]
[1780369717317,60.74,70904.12,0.45,-0.02794,6e-05,1.06998]
[1780369718324,60.73,70899.24,0.45,-0.02825,6e-05,1.07975]
[1780369720338,60.73,70895.78,0.45,-0.02847,6e-05,1.08661]
[1780369723358,60.73,70899.5,0.45,-0.02822,6e-05,1.07888]
[1780369728393,60.73,70902.32,0.45,-0.02803,6e-05,1.07293]
[1780369729401,60.73,70895.2,0.45,-0.02849,6e-05,1.08742]
[1780369733429,60.73,70891.83,0.45,-0.02872,6e-05,1.09464]
[1780369739470,60.74,70889.39,0.45,-0.02889,7e-05,1.10013]
[1780369744507,60.75,70888.82,0.45,-0.02894,7e-05,1.10168]
[1780369749542,60.75,70883.42,0.45,-0.02931,7e-05,1.11308]
[1780369750550,60.75,70876.5,0.45,-0.02977,7e-05,1.12749]
[1780369751556,60.75,70870.67,0.45,-0.03016,7e-05,1.13976]
[1780369752563,60.75,70862.52,0.45,-0.03072,7e-05,1.15695]
[1780369753572,60.75,70857.12,0.45,-0.03109,7e-05,1.16841]
[1780369755665,60.75,70851.87,0.45,-0.03145,7e-05,1.17958]
[1780369757149,60.75,70851.87,0.45,-0.03145,7e-05,1.17958]
[1780369757252,60.75,70853.25,0.45,-0.03135,7e-05,1.17657]
[1780369758607,60.75,70864.76,0.45,-0.03056,7e-05,1.15201]
[1780369761299,60.75,70866.83,0.45,-0.03042,7e-05,1.14764]
[1780369761385,60.75,70873.92,0.45,-0.02994,7e-05,1.13278]
[1780369766663,60.75,70875.82,0.45,-0.02982,7e-05,1.12895]
[1780369768677,60.75,70871.26,0.45,-0.03012,7e-05,1.13851]
[1780369771699,60.75,70872.98,0.45,-0.02979,7e-05,1.12616]
[1780369776733,60.76,70875.93,0.45,-0.0296,7e-05,1.12019]
[1780369777741,60.76,70879.48,0.45,-0.02936,7e-05,1.11289]
[1780369782776,60.76,70881.08,0.45,-0.02927,7e-05,1.10987]
[1780369787797,60.77,70880.71,0.45,-0.02931,7e-05,1.11117]
[1780369787865,60.77,70885.62,0.45,-0.02899,7e-05,1.10129]
[1780369792849,60.79,70896.13,0.45,-0.02835,6e-05,1.08104]
[1780369793853,60.79,70900.9,0.45,-0.02805,6e-05,1.0717]
[1780369797882,60.81,70905.0,0.45,-0.02783,6e-05,1.06456]
[1780369801908,60.83,70908.97,0.45,-0.02761,6e-05,1.05776]
[1780369802916,60.83,70912.36,0.45,-0.02741,6e-05,1.05133]
[1780369807094,60.84,70913.93,0.45,-0.02733,6e-05,1.04877]
[1780369807204,60.84,70911.72,0.45,-0.02746,6e-05,1.05311]
[1780369809712,60.84,70909.44,0.45,-0.0276,6e-05,1.05756]
[1780369809966,60.84,70911.78,0.45,-0.02746,6e-05,1.05289]
[1780369815000,60.84,70912.7,0.45,-0.0274,6e-05,1.05091]
[1780369820035,60.84,70910.28,0.45,-0.02754,6e-05,1.05556]
[1780369824062,60.83,70920.68,0.45,-0.02689,6e-05,1.03496]
[1780369825354,60.83,70924.64,0.45,-0.02665,6e-05,1.02725]
[1780369826162,60.83,70918.69,0.45,-0.02702,6e-05,1.03888]
[1780369829100,60.83,70929.78,0.45,-0.02634,6e-05,1.01732]
[1780369834139,60.84,70922.74,0.45,-0.02657,6e-05,1.02275]
[1780369835488,60.84,70927.66,0.45,-0.02627,6e-05,1.01327]
[1780369839168,60.84,70917.45,0.45,-0.02691,6e-05,1.03351]
[1780369840176,60.85,70913.27,0.45,-0.02717,6e-05,1.04202]
[1780369842189,60.86,70909.53,0.45,-0.02742,6e-05,1.05]
[1780369843197,60.86,70905.91,0.45,-0.02766,6e-05,1.05747]
[1780369846307,60.88,70898.71,0.45,-0.02814,6e-05,1.0727]
[1780369852264,60.9,70895.3,0.45,-0.02841,6e-05,1.08113]
[1780369857297,60.92,70892.26,0.45,-0.02865,6e-05,1.08851]
[1780369862333,60.94,70892.91,0.45,-0.02864,6e-05,1.08841]
[1780369863340,60.94,70887.85,0.45,-0.02898,7e-05,1.09895]
[1780369866447,60.95,70884.08,0.45,-0.02925,7e-05,1.10735]
[1780369868378,60.96,70880.5,0.45,-0.0295,7e-05,1.11515]
[1780369873409,60.98,70878.2,0.45,-0.02968,7e-05,1.12091]
[1780369874416,60.98,70870.76,0.45,-0.03019,7e-05,1.13658]
[1780369875423,60.98,70865.35,0.45,-0.03056,7e-05,1.14811]
[1780369878444,60.99,70861.08,0.45,-0.03087,7e-05,1.15757]
[1780369879490,60.99,70850.46,0.45,-0.03161,7e-05,1.18036]
[1780369882472,60.99,70846.99,0.45,-0.03186,7e-05,1.18815]
[1780369885493,61.0,70841.27,0.45,-0.03228,7e-05,1.2008]
[1780369890538,61.0,70841.12,0.45,-0.0323,7e-05,1.20148]
[1780369895565,61.01,70838.84,0.45,-0.03224,7e-05,1.19764]
[1780369900601,61.01,70841.77,0.45,-0.03205,7e-05,1.19168]
[1780369905636,61.02,70836.65,0.45,-0.03243,7e-05,1.20318]
[1780369906727,61.02,70832.12,0.45,-0.03276,7e-05,1.21319]
[1780369908018,61.02,70832.12,0.45,-0.03276,7e-05,1.21319]
[1780369908047,61.02,70823.25,0.45,-0.0334,7e-05,1.23278]
[1780369909962,61.02,70822.81,0.45,-0.03344,7e-05,1.23376]
[1780369910057,61.02,70811.79,0.45,-0.03425,8e-05,1.25834]
[1780369915710,61.02,70813.33,0.45,-0.03413,7e-05,1.25476]
[1780369916797,61.03,70809.56,0.45,-0.03443,8e-05,1.26363]
[1780369922756,61.06,70809.91,0.45,-0.03449,8e-05,1.26528]
[1780369927789,61.09,70810.58,0.45,-0.0345,8e-05,1.26581]
[1780369928797,61.1,70803.5,0.45,-0.03505,8e-05,1.28223]
[1780369929803,61.1,70799.61,0.45,-0.03536,8e-05,1.29148]
[1780369935455,61.13,70801.0,0.45,-0.03531,8e-05,1.2898]
[1780369935552,61.13,70800.79,0.45,-0.03534,8e-05,1.29069]
[1780369936058,61.13,70800.79,0.45,-0.03534,8e-05,1.29069]
[1780369936405,61.14,70800.15,0.45,-0.0354,8e-05,1.29256]
[1780369939877,61.15,70795.68,0.45,-0.03578,8e-05,1.30382]
[1780369945525,61.17,70794.39,0.45,-0.03592,8e-05,1.30816]
[1780369950658,61.19,70791.86,0.45,-0.03616,8e-05,1.31523]
[1780369951958,61.2,70791.49,0.45,-0.03596,8e-05,1.30703]
[1780369956993,61.22,70791.21,0.45,-0.03604,8e-05,1.3094]
[1780369961023,61.24,70794.53,0.45,-0.03583,8e-05,1.30314]
[1780369963036,61.24,70804.48,0.45,-0.03506,8e-05,1.28023]
[1780369968070,61.23,70803.71,0.45,-0.03511,8e-05,1.28161]
[1780369973106,61.23,70803.33,0.45,-0.03512,8e-05,1.28212]
[1780369978140,61.22,70802.6,0.45,-0.03517,8e-05,1.28341]
[1780369979148,61.22,70809.12,0.45,-0.03467,8e-05,1.26858]
[1780369984183,61.24,70808.84,0.45,-0.03473,8e-05,1.27034]
[1780369989217,61.27,70804.94,0.45,-0.03509,8e-05,1.28117]
[1780369991231,61.28,70797.41,0.45,-0.03569,8e-05,1.29909]
[1780369997274,61.31,70794.57,0.45,-0.03599,8e-05,1.30773]
[1780370002309,61.34,70793.54,0.45,-0.03612,8e-05,1.31182]
[1780370003327,61.34,70789.19,0.45,-0.03648,8e-05,1.3222]
[1780370005335,61.35,70795.28,0.45,-0.03602,8e-05,1.3088]
[1780370007349,61.36,70799.85,0.45,-0.03569,8e-05,1.29902]
[1780370011379,61.38,70800.57,0.45,-0.03544,8e-05,1.28924]
[1780370016414,61.4,70799.59,0.45,-0.03556,8e-05,1.29282]
[1780370022456,61.39,70799.53,0.45,-0.03554,8e-05,1.29239]
[1780370025478,61.39,70803.81,0.45,-0.03521,8e-05,1.28239]
[1780370030513,61.38,70807.06,0.45,-0.03495,8e-05,1.27467]
[1780370035547,61.38,70809.96,0.45,-0.03472,8e-05,1.26782]
[1780370040582,61.38,70810.95,0.45,-0.03463,8e-05,1.26532]
[1780370045617,61.37,70811.55,0.45,-0.03458,8e-05,1.26371]
[1780370050652,61.37,70811.72,0.45,-0.03456,8e-05,1.26306]
[1780370057785,61.36,70811.54,0.45,-0.03456,8e-05,1.26311]
[1780370060724,61.36,70799.49,0.45,-0.03547,8e-05,1.29023]
[1780370061729,61.36,70794.97,0.45,-0.03582,8e-05,1.30048]
[1780370066766,61.35,70798.2,0.45,-0.03555,8e-05,1.29257]
[1780370070793,61.35,70803.25,0.45,-0.03515,8e-05,1.28068]
[1780370071799,61.34,70804.11,0.45,-0.03484,8e-05,1.26915]
[1780370076829,61.34,70804.68,0.45,-0.03479,8e-05,1.26761]
[1780370082876,61.33,70791.18,0.45,-0.03581,8e-05,1.29781]
[1780370087995,61.33,70793.13,0.45,-0.03564,8e-05,1.29281]
[1780370093187,61.32,70793.06,0.45,-0.03563,8e-05,1.29258]
[1780370095969,61.31,70798.07,0.45,-0.03523,8e-05,1.28081]
[1780370101426,61.31,70798.47,0.45,-0.03519,8e-05,1.27961]
[1780370101457,61.31,70803.19,0.45,-0.03483,8e-05,1.26885]
[1780370107044,61.31,70814.56,0.45,-0.03396,7e-05,1.24308]
[1780370108145,61.31,70818.88,0.45,-0.03364,7e-05,1.23348]
[1780370114095,61.31,70819.51,0.45,-0.0336,7e-05,1.23211]
[1780370116717,61.31,70823.81,0.45,-0.03328,7e-05,1.22265]
[1780370122152,61.31,70824.06,0.45,-0.03327,7e-05,1.22221]
[1780370127870,61.31,70825.19,0.45,-0.03319,7e-05,1.21978]
[1780370127191,61.31,70831.8,0.45,-0.03271,7e-05,1.20534]
[1780370128201,61.31,70835.69,0.45,-0.03243,7e-05,1.19693]
[1780370131214,61.31,70836.78,0.45,-0.03212,7e-05,1.18563]
[1780370135242,61.32,70845.43,0.45,-0.03152,7e-05,1.16743]
[1780370136249,61.32,70851.45,0.45,-0.03111,7e-05,1.15476]
[1780370140277,61.33,70847.01,0.45,-0.03143,7e-05,1.16467]
[1780370145312,61.34,70843.91,0.45,-0.03167,7e-05,1.17182]
[1780370148435,61.34,70867.58,0.45,-0.03005,7e-05,1.12234]
[1780370154379,61.36,70867.79,0.45,-0.03007,7e-05,1.12299]
[1780370155383,61.36,70864.02,0.45,-0.03033,7e-05,1.13098]
[1780370157396,61.37,70867.96,0.45,-0.03007,7e-05,1.12314]
[1780370162429,61.38,70867.9,0.45,-0.0301,7e-05,1.12396]
[1780370162465,61.38,70850.63,0.45,-0.03129,7e-05,1.16033]
[1780370167467,61.39,70849.45,0.45,-0.03139,7e-05,1.1634]
[1780370172503,61.4,70846.92,0.45,-0.03158,7e-05,1.16932]
[1780370177538,61.41,70849.75,0.45,-0.0314,7e-05,1.16386]
[1780370178685,61.41,70843.26,0.45,-0.03186,7e-05,1.17782]
[1780370180558,61.41,70830.33,0.45,-0.03279,7e-05,1.20591]
[1780370185594,61.41,70820.76,0.45,-0.0335,7e-05,1.22709]
[1780370188762,61.41,70817.02,0.45,-0.03378,7e-05,1.2354]
[1780370191639,61.41,70817.17,0.45,-0.03353,7e-05,1.22571]
[1780370192645,61.41,70812.5,0.45,-0.03388,7e-05,1.23605]
[1780370193652,61.41,70808.15,0.45,-0.0342,8e-05,1.24573]
[1780370198832,61.41,70810.08,0.45,-0.03406,7e-05,1.2414]
[1780370203721,61.41,70816.74,0.45,-0.03356,7e-05,1.22665]
[1780370204729,61.41,70820.26,0.45,-0.0333,7e-05,1.21892]
[1780370207749,61.42,70826.23,0.45,-0.03287,7e-05,1.20596]
[1780370212784,61.42,70817.79,0.45,-0.0335,7e-05,1.22479]
[1780370215805,61.42,70814.46,0.45,-0.03375,7e-05,1.23222]
[1780370220844,61.42,70821.32,0.45,-0.03324,7e-05,1.2172]
[1780370222856,61.42,70830.6,0.45,-0.03257,7e-05,1.19705]
[1780370223864,61.43,70834.12,0.45,-0.03232,7e-05,1.1895]
[1780370228897,61.43,70835.31,0.45,-0.03225,7e-05,1.18738]
[1780370231444,61.43,70835.82,0.45,-0.03222,7e-05,1.18646]
[1780370231924,61.44,70841.45,0.45,-0.03182,7e-05,1.17446]
[1780370232930,61.44,70848.86,0.45,-0.03131,7e-05,1.15878]
[1780370233941,61.44,70848.86,0.45,-0.03131,7e-05,1.15878]
[1780370233938,61.44,70856.92,0.45,-0.03075,7e-05,1.14192]
[1780370234946,61.44,70853.76,0.45,-0.03098,7e-05,1.14872]
[1780370235953,61.44,70846.26,0.45,-0.0315,7e-05,1.16474]
[1780370240987,61.45,70845.24,0.45,-0.03159,7e-05,1.16753]
[1780370246023,61.46,70845.8,0.45,-0.03157,7e-05,1.16693]
[1780370247030,61.47,70849.95,0.45,-0.03129,7e-05,1.15824]
[1780370248040,61.47,70853.3,0.45,-0.03106,7e-05,1.1513]
[1780370249195,61.47,70866.79,0.45,-0.03014,7e-05,1.12324]
[1780370251059,61.48,70865.89,0.45,-0.02999,7e-05,1.11653]
[1780370256095,61.49,70866.3,0.45,-0.02999,7e-05,1.11662]
[1780370257101,61.49,70875.58,0.45,-0.02938,7e-05,1.09777]
[1780370261128,61.51,70887.15,0.45,-0.02865,6e-05,1.07525]
[1780370265157,61.52,70890.92,0.45,-0.02844,6e-05,1.06872]
[1780370270193,61.54,70888.57,0.45,-0.02863,6e-05,1.07473]
[1780370272206,61.55,70882.03,0.45,-0.02907,7e-05,1.08842]
[1780370275227,61.56,70873.83,0.45,-0.02964,7e-05,1.10581]
[1780370280263,61.58,70873.03,0.45,-0.02972,7e-05,1.10845]
[1780370284290,61.59,70878.88,0.45,-0.02936,7e-05,1.09729]
[1780370286305,61.6,70871.01,0.45,-0.0299,7e-05,1.11383]
[1780370291340,61.61,70869.96,0.45,-0.03,7e-05,1.11695]
[1780370296374,61.63,70868.81,0.45,-0.03011,7e-05,1.12043]
[1780370299548,61.64,70864.87,0.45,-0.0304,7e-05,1.12912]
[1780370305437,61.65,70863.5,0.45,-0.03052,7e-05,1.13297]
[1780370309619,61.67,70846.62,0.45,-0.03171,7e-05,1.16915]
[1780370311486,61.67,70848.54,0.45,-0.03135,7e-05,1.15616]
[1780370316583,61.68,70847.93,0.45,-0.03142,7e-05,1.1581]
[1780370317579,61.68,70844.09,0.45,-0.03169,7e-05,1.16636]
[1780370319689,61.68,70847.58,0.45,-0.03145,7e-05,1.1592]
[1780370326643,61.7,70849.12,0.45,-0.03138,7e-05,1.15684]
[1780370327650,61.7,70843.7,0.45,-0.03176,7e-05,1.16845]
[1780370328656,61.7,70834.96,0.45,-0.03239,7e-05,1.18724]
[1780370330670,61.7,70830.54,0.45,-0.03271,7e-05,1.19693]
[1780370335706,61.71,70829.19,0.45,-0.03282,7e-05,1.20017]
[1780370340743,61.71,70830.55,0.45,-0.03273,7e-05,1.19755]
[1780370344771,61.72,70826.44,0.45,-0.03304,7e-05,1.20672]
[1780370346787,61.72,70822.22,0.45,-0.03335,7e-05,1.21602]
[1780370349900,61.72,70816.61,0.45,-0.03377,7e-05,1.22844]
[1780370352833,61.72,70808.49,0.45,-0.03437,8e-05,1.24647]
[1780370353837,61.72,70803.37,0.45,-0.03476,8e-05,1.2579]
[1780370358871,61.72,70806.36,0.45,-0.03453,8e-05,1.25109]
[1780370363907,61.72,70808.3,0.45,-0.03438,8e-05,1.24669]
[1780370368942,61.72,70805.83,0.45,-0.03457,8e-05,1.25213]
[1780370370041,61.72,70802.16,0.45,-0.03484,8e-05,1.26033]
[1780370371965,61.71,70801.6,0.45,-0.03464,8e-05,1.25197]
[1780370374983,61.71,70797.61,0.45,-0.03494,8e-05,1.26084]
[1780370376099,61.71,70789.85,0.45,-0.03554,8e-05,1.27835]
[1780370382068,61.71,70789.19,0.45,-0.03558,8e-05,1.27957]
[1780370382142,61.71,70797.99,0.45,-0.0349,8e-05,1.25963]
[1780370388082,61.71,70796.3,0.45,-0.03502,8e-05,1.26324]
[1780370393116,61.7,70797.06,0.45,-0.03496,8e-05,1.26134]
[1780370398152,61.7,70797.31,0.45,-0.03493,8e-05,1.26062]
[1780370403190,61.7,70797.04,0.45,-0.03495,8e-05,1.26105]
[1780370408222,61.7,70797.03,0.45,-0.03494,8e-05,1.2609]
[1780370410325,61.69,70785.34,0.45,-0.03584,8e-05,1.28731]
[1780370412255,61.69,70781.13,0.45,-0.03617,8e-05,1.29682]
[1780370413697,61.69,70771.77,0.45,-0.03691,8e-05,1.31822]
[1780370419303,61.68,70771.49,0.45,-0.03691,8e-05,1.31826]
[1780370420395,61.68,70759.22,0.45,-0.0379,8e-05,1.34682]
[1780370422796,61.67,70765.32,0.45,-0.03738,8e-05,1.33204]
[1780370424338,61.67,70768.71,0.45,-0.03711,8e-05,1.32399]
[1780370426351,61.67,70765.16,0.45,-0.03738,8e-05,1.332]
[1780370430382,61.66,70761.88,0.45,-0.03763,8e-05,1.33908]
[1780370431389,61.65,70761.96,0.45,-0.03736,8e-05,1.32884]
[1780370436425,61.64,70759.26,0.45,-0.03755,8e-05,1.33441]
[1780370441460,61.63,70757.67,0.45,-0.03766,8e-05,1.33738]
[1780370443148,61.63,70754.43,0.45,-0.03791,8e-05,1.34469]
[1780370448509,61.62,70755.44,0.45,-0.0378,8e-05,1.34148]
[1780370453696,61.6,70756.44,0.45,-0.03769,8e-05,1.33833]
[1780370453793,61.6,70733.06,0.45,-0.03964,9e-05,1.39407]
[1780370455568,61.6,70716.88,0.45,-0.04102,9e-05,1.43312]
[1780370459665,61.61,70717.51,0.45,-0.04099,9e-05,1.43215]
[1780370459766,61.61,70716.62,0.45,-0.04107,9e-05,1.43448]
[1780370464112,61.62,70709.57,0.45,-0.04171,9e-05,1.45251]
[1780370467762,61.62,70707.75,0.45,-0.04188,9e-05,1.45725]
[1780370467793,61.63,70705.05,0.45,-0.04215,9e-05,1.46475]
[1780370470198,61.64,70705.97,0.45,-0.04208,9e-05,1.46283]
[1780370470248,61.64,70708.12,0.45,-0.04191,9e-05,1.45785]
[1780370475703,61.67,70710.39,0.45,-0.04179,9e-05,1.45453]
[1780370480417,61.69,70708.24,0.45,-0.04202,9e-05,1.46102]
[1780370480818,61.7,70710.62,0.45,-0.04183,9e-05,1.45586]
[1780370483138,61.71,70710.62,0.45,-0.04185,9e-05,1.45624]
[1780370483227,61.71,70717.18,0.45,-0.04128,9e-05,1.44041]
[1780370484789,61.72,70727.92,0.45,-0.04037,9e-05,1.4149]
[1780370489823,61.74,70728.51,0.45,-0.04035,9e-05,1.41432]
[1780370490892,61.73,70732.68,0.45,-0.03998,9e-05,1.4039]
[1780370491839,61.73,70732.68,0.45,-0.03971,9e-05,1.39347]
[1780370496873,61.71,70734.0,0.45,-0.03955,9e-05,1.38901]
[1780370498887,61.7,70727.81,0.45,-0.04006,9e-05,1.40344]
[1780370503923,61.68,70725.66,0.45,-0.0402,9e-05,1.40728]
[1780370506945,61.67,70734.83,0.45,-0.03938,8e-05,1.38429]
[1780370507954,61.67,70742.12,0.45,-0.03876,8e-05,1.36661]
[1780370512989,61.65,70750.24,0.45,-0.03805,8e-05,1.34631]
[1780370518025,61.64,70753.08,0.45,-0.03779,8e-05,1.33868]
[1780370523064,61.63,70753.52,0.45,-0.03772,8e-05,1.33673]
[1780370528096,61.61,70762.92,0.45,-0.03693,8e-05,1.3139]
[1780370534140,61.6,70762.22,0.45,-0.03695,8e-05,1.31469]
[1780370535145,61.6,70771.86,0.45,-0.03618,8e-05,1.29228]
[1780370537159,61.6,70775.4,0.45,-0.03589,8e-05,1.28397]
[1780370538167,61.59,70778.99,0.45,-0.03561,8e-05,1.27569]
[1780370543202,61.59,70782.59,0.45,-0.03532,8e-05,1.26718]
[1780370545217,61.59,70786.82,0.45,-0.03499,8e-05,1.25752]
[1780370550251,61.59,70788.56,0.45,-0.03485,8e-05,1.25343]
[1780370555285,61.58,70785.19,0.45,-0.03485,8e-05,1.25126]
[1780370560321,61.58,70785.56,0.45,-0.03482,8e-05,1.25031]
[1780370565357,61.58,70785.27,0.45,-0.03484,8e-05,1.2509]
[1780370568378,61.58,70789.67,0.45,-0.0345,8e-05,1.24098]
[1780370570392,61.58,70794.68,0.45,-0.03412,8e-05,1.22981]
[1780370575427,61.58,70795.25,0.45,-0.03408,8e-05,1.2286]
[1780370578447,61.58,70800.73,0.45,-0.03367,7e-05,1.21651]
[1780370580462,61.58,70805.82,0.45,-0.03329,7e-05,1.20538]
[1780370585497,61.59,70805.53,0.45,-0.03332,7e-05,1.20622]
[1780370590534,61.59,70813.23,0.45,-0.03276,7e-05,1.1896]
[1780370591632,61.59,70816.84,0.45,-0.0325,7e-05,1.18184]
[1780370593558,61.59,70789.19,0.45,-0.03456,8e-05,1.24279]
[1780370597587,61.59,70817.34,0.45,-0.03246,7e-05,1.18079]
[1780370602621,61.6,70814.8,0.45,-0.03266,7e-05,1.18674]
[1780370607662,61.6,70814.15,0.45,-0.03273,7e-05,1.18862]
[1780370612705,61.61,70812.68,0.45,-0.03261,7e-05,1.18295]
[1780370613712,61.61,70782.89,0.45,-0.03485,8e-05,1.24881]
[1780370614718,61.61,70814.26,0.45,-0.0325,7e-05,1.17966]
[1780370619753,61.62,70811.38,0.45,-0.03273,7e-05,1.1865]
[1780370625799,61.64,70809.06,0.45,-0.03293,7e-05,1.19237]
[1780370630834,61.64,70807.57,0.45,-0.03306,7e-05,1.1962]
[1780370633855,61.65,70811.35,0.45,-0.03279,7e-05,1.18835]
[1780370635503,61.65,70812.97,0.45,-0.03268,7e-05,1.18497]
[1780370635872,61.65,70813.64,0.45,-0.03263,7e-05,1.18352]
[1780370636883,61.65,70820.97,0.45,-0.0321,7e-05,1.16787]
[1780370637526,61.65,70820.97,0.45,-0.0321,7e-05,1.16787]
[1780370637885,61.66,70834.68,0.45,-0.03113,7e-05,1.1389]
[1780370638896,61.66,70843.82,0.45,-0.03051,7e-05,1.12022]
[1780370639904,61.67,70848.45,0.45,-0.0302,7e-05,1.11086]
[1780370640907,61.67,70853.38,0.45,-0.02988,7e-05,1.10097]
[1780370645943,61.67,70855.84,0.45,-0.02971,7e-05,1.09599]
[1780370649970,61.69,70846.31,0.45,-0.03039,7e-05,1.11667]
[1780370650978,61.69,70840.89,0.45,-0.03078,7e-05,1.12817]
[1780370652052,61.7,70833.86,0.45,-0.03127,7e-05,1.14314]
[1780370656018,61.71,70820.59,0.45,-0.03224,7e-05,1.17211]
[1780370657025,61.71,70780.3,0.45,-0.03526,8e-05,1.26092]
[1780370658030,61.71,70811.03,0.45,-0.03294,7e-05,1.1929]
[1780370663067,61.72,70813.23,0.45,-0.0328,7e-05,1.18875]
[1780370666087,61.73,70816.92,0.45,-0.03255,7e-05,1.18118]
[1780370671121,61.74,70819.73,0.45,-0.03213,7e-05,1.16652]
[1780370676157,61.75,70824.36,0.45,-0.03182,7e-05,1.15746]
[1780370677164,61.75,70817.69,0.45,-0.03231,7e-05,1.17188]
[1780370680185,61.76,70814.06,0.45,-0.03259,7e-05,1.18015]
[1780370685222,61.77,70832.83,0.45,-0.03127,7e-05,1.14084]
[1780370689250,61.78,70812.13,0.45,-0.03278,7e-05,1.18592]
[1780370692272,61.79,70782.65,0.45,-0.03501,8e-05,1.25143]
[1780370693280,61.79,70817.69,0.45,-0.03239,7e-05,1.17441]
[1780370695299,61.8,70786.24,0.45,-0.03475,8e-05,1.24376]
[1780370696300,61.8,70822.14,0.45,-0.03208,7e-05,1.16525]
[1780370697306,61.8,70791.55,0.45,-0.03435,8e-05,1.23214]
[1780370699423,61.8,70795.31,0.45,-0.03407,8e-05,1.22393]
[1780370701336,61.81,70830.44,0.45,-0.03151,7e-05,1.14815]
[1780370702405,61.81,70836.28,0.45,-0.03111,7e-05,1.13603]
[1780370706372,61.82,70840.46,0.45,-0.03084,7e-05,1.12811]
[1780370707377,61.83,70846.46,0.45,-0.03043,7e-05,1.11585]
[1780370712476,61.84,70844.35,0.45,-0.03062,7e-05,1.12141]
[1780370718458,61.87,70841.85,0.45,-0.03084,7e-05,1.12799]
[1780370721477,61.88,70845.15,0.45,-0.03063,7e-05,1.12178]
[1780370726512,61.9,70846.35,0.45,-0.03059,7e-05,1.12043]
[1780370730540,61.91,70816.07,0.45,-0.03276,7e-05,1.18547]
[1780370731548,61.91,70852.36,0.45,-0.02997,7e-05,1.09996]
[1780370732555,61.92,70821.43,0.45,-0.03215,7e-05,1.16495]
[1780370735575,61.92,70855.54,0.45,-0.02978,7e-05,1.09412]
[1780370736582,61.93,70824.3,0.45,-0.03196,7e-05,1.15952]
[1780370737589,61.93,70856.77,0.45,-0.02971,7e-05,1.092]
[1780370742624,61.95,70855.52,0.45,-0.02984,7e-05,1.09581]
[1780370747659,61.97,70854.54,0.45,-0.02994,7e-05,1.09904]
[1780370752695,61.99,70854.61,0.45,-0.02998,7e-05,1.10011]
[1780370756726,62.0,70859.57,0.45,-0.02968,7e-05,1.09095]
[1780370762764,62.03,70857.44,0.45,-0.02987,7e-05,1.09678]
[1780370766057,62.03,70857.44,0.45,-0.02987,7e-05,1.09678]
[1780370766144,62.04,70864.66,0.45,-0.02942,7e-05,1.08308]
[1780370767799,62.05,70874.48,0.45,-0.02877,7e-05,1.0636]
[1780370771064,62.06,70875.65,0.45,-0.02872,7e-05,1.06186]
[1780370771161,62.07,70883.66,0.45,-0.02822,6e-05,1.04658]
[1780370776868,62.09,70884.59,0.45,-0.02821,6e-05,1.04633]
[1780370779889,62.11,70889.95,0.45,-0.0279,6e-05,1.03674]
[1780370784926,62.14,70889.03,0.45,-0.02801,6e-05,1.04017]
[1780370789960,62.16,70888.88,0.45,-0.02807,6e-05,1.04208]
[1780370791973,62.18,70888.51,0.45,-0.0279,6e-05,1.03498]
[1780370796007,62.2,70882.34,0.45,-0.02834,6e-05,1.0484]
[1780370801036,62.22,70881.58,0.45,-0.02844,6e-05,1.05147]
[1780370803052,62.23,70840.71,0.45,-0.03121,7e-05,1.13504]
[1780370804059,62.24,70834.97,0.45,-0.03162,7e-05,1.14723]
[1780370805066,62.24,70865.63,0.45,-0.02952,7e-05,1.08425]
[1780370810102,62.26,70861.27,0.45,-0.02985,7e-05,1.09438]
[1780370811108,62.26,70857.49,0.45,-0.03012,7e-05,1.10233]
[1780370815136,62.28,70861.11,0.45,-0.0299,7e-05,1.09592]
[1780370819164,62.3,70864.94,0.45,-0.02968,7e-05,1.08917]
[1780370823192,62.31,70868.88,0.45,-0.02945,7e-05,1.08227]
[1780370826214,62.33,70864.49,0.45,-0.02977,7e-05,1.09193]
[1780370829233,62.34,70833.62,0.45,-0.03193,7e-05,1.15652]
[1780370830241,62.34,70864.57,0.45,-0.0298,7e-05,1.09267]
[1780370832256,62.35,70856.58,0.45,-0.03035,7e-05,1.10945]
[1780370837292,62.37,70846.01,0.45,-0.03112,7e-05,1.13238]
[1780370839305,62.37,70842.59,0.45,-0.03137,7e-05,1.1399]
[1780370841318,62.38,70836.6,0.45,-0.0318,7e-05,1.15283]
[1780370842325,62.38,70832.96,0.45,-0.03207,7e-05,1.16067]
[1780370844343,62.39,70828.43,0.45,-0.0324,7e-05,1.17059]
[1780370845350,62.39,70824.76,0.45,-0.03267,7e-05,1.17856]
[1780370846356,62.39,70821.49,0.45,-0.03291,7e-05,1.18571]
[1780370847367,62.39,70816.45,0.45,-0.03329,7e-05,1.1967]
[1780370848371,62.39,70812.48,0.45,-0.03358,7e-05,1.20542]
[1780370850388,62.4,70819.4,0.45,-0.03308,7e-05,1.19063]
[1780370851393,62.4,70828.73,0.45,-0.03216,7e-05,1.16136]
[1780370852399,62.4,70835.43,0.45,-0.03169,7e-05,1.14736]
[1780370855420,62.41,70840.81,0.45,-0.03133,7e-05,1.13664]
[1780370856428,62.41,70845.61,0.45,-0.031,7e-05,1.12685]
[1780370858442,62.42,70852.18,0.45,-0.03056,7e-05,1.1137]
[1780370859448,62.42,70825.89,0.45,-0.03242,7e-05,1.16896]
[1780370861463,62.43,70860.8,0.45,-0.02999,7e-05,1.09655]
[1780370864483,62.44,70831.19,0.45,-0.03207,7e-05,1.15872]
[1780370865490,62.44,70864.41,0.45,-0.02978,7e-05,1.09009]
[1780370870546,62.46,70868.49,0.45,-0.02954,7e-05,1.08309]
[1780370872546,62.47,70861.88,0.45,-0.03,7e-05,1.097]
[1780370874559,62.48,70857.7,0.45,-0.0303,7e-05,1.10599]
[1780370877585,62.49,70860.99,0.45,-0.0301,7e-05,1.09994]
[1780370882619,62.51,70861.29,0.45,-0.03012,7e-05,1.10052]
[1780370887654,62.53,70860.26,0.45,-0.03023,7e-05,1.10379]
[1780370892689,62.55,70858.34,0.45,-0.0304,7e-05,1.10887]
[1780370896718,62.56,70825.3,0.45,-0.03276,7e-05,1.17892]
[1780370897726,62.56,70850.84,0.45,-0.03095,7e-05,1.12533]
[1780370900745,62.57,70815.39,0.45,-0.03351,7e-05,1.20095]
[1780370901754,62.57,70848.74,0.45,-0.03112,7e-05,1.13034]
[1780370902760,62.58,70819.98,0.45,-0.03318,7e-05,1.19131]
[1780370903767,62.58,70852.89,0.45,-0.03084,7e-05,1.12203]
[1780370908803,62.59,70858.0,0.45,-0.03052,7e-05,1.11251]
[1780370911823,62.6,70861.22,0.45,-0.03009,7e-05,1.09743]
[1780370916859,62.62,70861.51,0.45,-0.0301,7e-05,1.098]
[1780370921892,62.64,70859.43,0.45,-0.03028,7e-05,1.10338]
[1780370925920,62.66,70853.92,0.45,-0.03069,7e-05,1.11557]
[1780370926927,62.66,70847.72,0.45,-0.03113,7e-05,1.12857]
[1780370931962,62.67,70847.94,0.45,-0.03114,7e-05,1.12908]
[1780370936997,62.69,70847.0,0.45,-0.03124,7e-05,1.13201]
[1780370942032,62.71,70845.86,0.45,-0.03135,7e-05,1.13533]
[1780370944046,62.71,70811.97,0.45,-0.03381,7e-05,1.20773]
[1780370945055,62.71,70844.71,0.45,-0.03145,7e-05,1.13817]
[1780370948075,62.72,70841.36,0.45,-0.0317,7e-05,1.14571]
[1780370951095,62.73,70837.67,0.45,-0.03198,7e-05,1.15398]
[1780370956130,62.74,70838.12,0.45,-0.03198,7e-05,1.1539]
[1780370959151,62.75,70806.01,0.45,-0.03435,8e-05,1.2234]
[1780370960163,62.76,70839.14,0.45,-0.03193,7e-05,1.15253]
[1780370965193,62.77,70836.63,0.45,-0.03214,7e-05,1.15866]
[1780370970228,62.78,70843.98,0.45,-0.03165,7e-05,1.14411]
[1780370971235,62.79,70846.9,0.45,-0.03121,7e-05,1.12892]
[1780370975268,62.8,70850.54,0.45,-0.03098,7e-05,1.12223]
[1780370982313,62.82,70850.42,0.45,-0.03104,7e-05,1.12393]
[1780370987348,62.84,70845.25,0.45,-0.03143,7e-05,1.13564]
[1780370989363,62.84,70812.84,0.45,-0.03378,7e-05,1.20467]
[1780370990369,62.85,70845.71,0.45,-0.03142,7e-05,1.13513]
[1780370995407,62.86,70840.1,0.45,-0.03184,7e-05,1.14774]
[1780370996415,62.86,70835.38,0.45,-0.03218,7e-05,1.1578]
[1780371001451,62.88,70837.54,0.45,-0.03206,7e-05,1.15402]
[1780371003465,62.88,70843.34,0.45,-0.03166,7e-05,1.14222]
[1780371008498,62.89,70807.55,0.45,-0.03429,8e-05,1.21931]
[1780371009506,62.9,70839.48,0.45,-0.03196,7e-05,1.15116]
[1780371013533,62.91,70804.01,0.45,-0.03458,8e-05,1.22783]
[1780371014540,62.91,70833.81,0.45,-0.03238,7e-05,1.16372]
[1780371018568,62.91,70829.04,0.45,-0.03275,7e-05,1.17435]
[1780371020582,62.92,70824.03,0.45,-0.03312,7e-05,1.18528]
[1780371025617,62.93,70826.47,0.45,-0.03296,7e-05,1.18059]
[1780371029656,62.93,70829.76,0.45,-0.03274,7e-05,1.17403]
[1780371030659,62.94,70839.96,0.45,-0.03201,7e-05,1.15263]
[1780371031669,62.94,70839.29,0.45,-0.03182,7e-05,1.14479]
[1780371033680,62.94,70835.68,0.45,-0.03208,7e-05,1.15266]
[1780371036706,62.95,70829.05,0.45,-0.03257,7e-05,1.1671]
[1780371038715,62.95,70825.74,0.45,-0.03282,7e-05,1.17438]
[1780371040729,62.96,70821.07,0.45,-0.03317,7e-05,1.18459]
[1780371042744,62.96,70812.17,0.45,-0.03384,7e-05,1.20395]
[1780371043752,62.96,70807.53,0.45,-0.03419,8e-05,1.2141]
[1780371044756,62.96,70810.81,0.45,-0.03394,7e-05,1.20704]
[1780371045767,62.97,70778.8,0.45,-0.03641,8e-05,1.27791]
[1780371046772,62.96,70812.7,0.45,-0.0338,7e-05,1.20298]
[1780371047780,62.97,70783.07,0.45,-0.03607,8e-05,1.26835]
[1780371048786,62.97,70815.27,0.45,-0.03361,7e-05,1.19748]
[1780371049793,62.97,70783.64,0.45,-0.03603,8e-05,1.26713]
[1780371050799,62.97,70817.03,0.45,-0.03349,7e-05,1.19375]
[1780371054829,62.97,70812.87,0.45,-0.03381,7e-05,1.20308]
[1780371056843,62.97,70808.78,0.45,-0.03412,8e-05,1.21211]
[1780371057897,62.98,70805.06,0.45,-0.0344,8e-05,1.22028]
[1780371062884,62.98,70808.38,0.45,-0.03416,8e-05,1.21332]
[1780371067920,62.99,70806.5,0.45,-0.03431,8e-05,1.21777]
[1780371072956,62.99,70809.29,0.45,-0.03412,7e-05,1.21204]
[1780371073961,62.99,70804.95,0.45,-0.03444,8e-05,1.22158]
[1780371074969,62.99,70799.29,0.45,-0.03488,8e-05,1.23406]
[1780371080007,63.0,70798.2,0.45,-0.03497,8e-05,1.2367]
[1780371083024,63.0,70794.94,0.45,-0.03522,8e-05,1.24402]
[1780371087066,63.0,70758.37,0.45,-0.03814,8e-05,1.32692]
[1780371088070,63.0,70763.25,0.45,-0.03773,8e-05,1.31556]
[1780371089077,63.0,70767.18,0.45,-0.03741,8e-05,1.30646]
[1780371091091,63.0,70801.96,0.45,-0.03442,8e-05,1.21862]
[1780371094111,63.0,70771.01,0.45,-0.03684,8e-05,1.28772]
[1780371095118,63.0,70805.11,0.45,-0.03419,8e-05,1.21188]
[1780371099147,63.0,70801.19,0.45,-0.0345,8e-05,1.22072]
[1780371104182,63.01,70801.05,0.45,-0.03452,8e-05,1.22133]
[1780371109217,63.01,70804.43,0.45,-0.03427,8e-05,1.21428]
[1780371110224,63.01,70807.92,0.45,-0.03401,7e-05,1.20678]
[1780371115258,63.02,70807.27,0.45,-0.03408,8e-05,1.20861]
[1780371120294,63.03,70807.62,0.45,-0.03407,7e-05,1.20829]
[1780371124322,63.03,70775.33,0.45,-0.03657,8e-05,1.28011]
[1780371125328,63.03,70809.84,0.45,-0.03391,7e-05,1.20378]
[1780371126336,63.03,70777.88,0.45,-0.03637,8e-05,1.27442]
[1780371127342,63.03,70810.89,0.45,-0.03384,7e-05,1.20167]
[1780371128352,63.03,70782.03,0.45,-0.03605,8e-05,1.26518]
[1780371129357,63.03,70815.24,0.45,-0.03351,7e-05,1.19228]
[1780371132377,63.04,70787.31,0.45,-0.03564,8e-05,1.2537]
[1780371133386,63.04,70820.6,0.45,-0.03313,7e-05,1.18122]
[1780371138420,63.05,70823.37,0.45,-0.03295,7e-05,1.17592]
[1780371141073,63.05,70823.4,0.45,-0.03295,7e-05,1.17597]
[1780371141448,63.06,70823.62,0.45,-0.03294,7e-05,1.17575]
[1780371142450,63.06,70832.88,0.45,-0.03228,7e-05,1.15631]
[1780371143799,63.06,70832.88,0.45,-0.03228,7e-05,1.15631]
[1780371143900,63.06,70848.39,0.45,-0.03119,7e-05,1.12421]
[1780371149499,63.08,70847.54,0.45,-0.03129,7e-05,1.12715]
[1780371151513,63.09,70847.27,0.45,-0.03108,7e-05,1.11875]
[1780371156548,63.1,70846.61,0.45,-0.03116,7e-05,1.12113]
[1780371161582,63.12,70848.89,0.45,-0.03103,7e-05,1.11745]
[1780371166618,63.13,70847.69,0.45,-0.03114,7e-05,1.12066]
[1780371171653,63.15,70848.85,0.45,-0.0311,7e-05,1.11931]
[1780371176691,63.16,70846.89,0.45,-0.03125,7e-05,1.12385]
[1780371181726,63.16,70848.49,0.45,-0.03115,7e-05,1.12095]
[1780371185753,63.17,70851.77,0.45,-0.03094,7e-05,1.11484]
[1780371190789,63.19,70851.28,0.45,-0.03101,7e-05,1.11688]
[1780371191420,63.19,70851.28,0.45,-0.03101,7e-05,1.11688]
[1780371191795,63.19,70852.87,0.45,-0.03091,7e-05,1.11383]
[1780371192803,63.19,70865.11,0.45,-0.03007,7e-05,1.08899]
[1780371193809,63.19,70870.12,0.45,-0.02974,7e-05,1.07894]
[1780371194403,63.19,70870.12,0.45,-0.02974,7e-05,1.07894]
[1780371194816,63.2,70867.51,0.45,-0.02992,7e-05,1.08443]
[1780371199852,63.21,70868.62,0.45,-0.02986,7e-05,1.08271]
[1780371200596,63.21,70868.62,0.45,-0.02986,7e-05,1.08271]
[1780371200858,63.21,70868.89,0.45,-0.02984,7e-05,1.08217]
[1780371205893,63.22,70870.23,0.45,-0.02978,7e-05,1.08026]
[1780371210928,63.23,70868.24,0.45,-0.02993,7e-05,1.08457]
[1780371212942,63.21,70868.98,0.45,-0.02961,7e-05,1.07321]
[1780371216971,63.19,70832.31,0.45,-0.0321,7e-05,1.14665]
[1780371217978,63.18,70866.9,0.45,-0.02969,7e-05,1.07557]
[1780371221010,63.17,70843.05,0.45,-0.03129,7e-05,1.12288]
[1780371222017,63.16,70846.48,0.45,-0.03104,7e-05,1.11546]
[1780371223024,63.15,70877.63,0.45,-0.02892,7e-05,1.0525]
[1780371227060,63.13,70848.45,0.45,-0.03084,7e-05,1.10962]
[1780371229073,63.12,70885.92,0.45,-0.02831,6e-05,1.03417]
[1780371234108,63.09,70888.36,0.45,-0.0281,6e-05,1.02782]
[1780371238137,63.07,70879.32,0.45,-0.02865,7e-05,1.04414]
[1780371240154,63.06,70869.32,0.45,-0.02928,7e-05,1.06317]
[1780371242167,63.05,70873.03,0.45,-0.02901,7e-05,1.05511]
[1780371243533,63.03,70863.19,0.45,-0.02964,7e-05,1.07395]
[1780371246230,63.02,70854.49,0.45,-0.03021,7e-05,1.09073]
[1780371251102,62.94,70847.01,0.45,-0.03055,7e-05,1.10086]
[1780371251310,62.94,70847.01,0.45,-0.03055,7e-05,1.10086]
[1780371257273,62.92,70841.78,0.45,-0.03088,7e-05,1.11066]
[1780371262306,62.91,70841.65,0.45,-0.03087,7e-05,1.11039]
[1780371269402,62.9,70839.86,0.45,-0.03097,7e-05,1.11334]
[1780371271369,62.9,70839.86,0.45,-0.03072,7e-05,1.1038]
[1780371277411,62.89,70840.74,0.45,-0.03064,7e-05,1.10146]
[1780371281439,62.88,70844.22,0.45,-0.03039,7e-05,1.09403]
[1780371286850,62.88,70843.9,0.45,-0.0304,7e-05,1.09438]
[1780371286855,62.88,70846.04,0.45,-0.03025,7e-05,1.08988]
[1780371288488,62.88,70850.44,0.45,-0.02995,7e-05,1.08091]
[1780371289542,62.87,70847.25,0.45,-0.03016,7e-05,1.08725]
[1780371292160,62.87,70844.14,0.45,-0.03037,7e-05,1.09349]
[1780371292202,62.87,70842.86,0.45,-0.03046,7e-05,1.09603]
[1780371293524,62.87,70826.75,0.45,-0.03158,7e-05,1.12902]
[1780371294530,62.87,70823.11,0.45,-0.03183,7e-05,1.13648]
[1780371300121,62.86,70820.79,0.45,-0.03198,7e-05,1.14078]
[1780371300222,62.85,70818.02,0.45,-0.03217,7e-05,1.14645]
[1780371303597,62.84,70779.67,0.45,-0.03502,8e-05,1.22849]
[1780371304603,62.84,70775.31,0.45,-0.03534,8e-05,1.23786]
[1780371305611,62.83,70778.48,0.45,-0.03509,8e-05,1.23053]
[1780371306617,62.83,70783.53,0.45,-0.03469,8e-05,1.21911]
[1780371307624,62.83,70787.31,0.45,-0.03439,8e-05,1.21055]
[1780371309638,62.82,70790.57,0.45,-0.03412,8e-05,1.20291]
[1780371311653,62.81,70794.88,0.45,-0.03378,8e-05,1.19304]
[1780371312660,62.81,70799.04,0.45,-0.03346,7e-05,1.18381]
[1780371314673,62.8,70802.95,0.45,-0.03316,7e-05,1.17495]
[1780371316688,62.79,70810.38,0.45,-0.03259,7e-05,1.15867]
[1780371320716,62.78,70814.05,0.45,-0.0323,7e-05,1.15009]
[1780371321723,62.78,70819.6,0.45,-0.03189,7e-05,1.13823]
[1780371325750,62.76,70824.59,0.45,-0.03151,7e-05,1.12712]
[1780371326758,62.76,70829.96,0.45,-0.03113,7e-05,1.11582]
[1780371328771,62.76,70834.29,0.45,-0.03082,7e-05,1.10661]
[1780371332799,62.75,70833.09,0.45,-0.03064,7e-05,1.09921]
[1780371337834,62.74,70831.21,0.45,-0.03075,7e-05,1.10243]
[1780371338844,62.74,70824.79,0.45,-0.03119,7e-05,1.11551]
[1780371339893,62.73,70820.38,0.45,-0.0315,7e-05,1.1245]
[1780371343878,62.72,70823.92,0.45,-0.03122,7e-05,1.11627]
[1780371346900,62.71,70828.62,0.45,-0.03087,7e-05,1.10608]
[1780371351933,62.7,70830.82,0.45,-0.03069,7e-05,1.10082]
[1780371353949,62.69,70837.6,0.45,-0.0302,7e-05,1.08623]
[1780371355962,62.67,70841.98,0.45,-0.02988,7e-05,1.07662]
[1780371357976,62.66,70838.24,0.45,-0.03011,7e-05,1.08347]
[1780371362108,62.64,70834.62,0.45,-0.03031,7e-05,1.08939]
[1780371368047,62.61,70835.88,0.45,-0.03017,7e-05,1.08535]
[1780371373089,62.6,70834.87,0.45,-0.03022,7e-05,1.08677]
[1780371378123,62.58,70832.13,0.45,-0.03036,7e-05,1.09102]
[1780371379132,62.58,70825.52,0.45,-0.03081,7e-05,1.10423]
[1780371381143,62.57,70819.12,0.45,-0.03125,7e-05,1.11695]
[1780371386180,62.55,70815.26,0.45,-0.03149,7e-05,1.12407]
[1780371390208,62.54,70818.85,0.45,-0.03121,7e-05,1.11584]
[1780371391214,62.54,70819.02,0.45,-0.03094,7e-05,1.10593]
[1780371396250,62.52,70820.85,0.45,-0.03079,7e-05,1.10135]
[1780371401285,62.51,70820.68,0.45,-0.03077,7e-05,1.10091]
[1780371406321,62.5,70823.0,0.45,-0.03059,7e-05,1.0954]
[1780371408333,62.49,70826.77,0.45,-0.03032,7e-05,1.08739]
[1780371411362,62.49,70822.42,0.45,-0.0306,7e-05,1.09592]
[1780371415385,62.48,70825.62,0.45,-0.03036,7e-05,1.08879]
[1780371417400,62.47,70829.21,0.45,-0.03011,7e-05,1.0812]
[1780371422435,62.46,70826.62,0.45,-0.03026,7e-05,1.08588]
[1780371427470,62.45,70826.8,0.45,-0.03023,7e-05,1.08486]
[1780371428476,62.45,70831.8,0.45,-0.02988,7e-05,1.07455]
[1780371430490,62.45,70835.31,0.45,-0.02963,7e-05,1.06723]
[1780371434530,62.44,70842.85,0.45,-0.0291,7e-05,1.05143]
[1780371436538,62.43,70846.17,0.45,-0.02886,7e-05,1.04409]
[1780371440790,62.4,70841.09,0.45,-0.02914,7e-05,1.05243]
[1780371443586,62.38,70825.27,0.45,-0.03019,7e-05,1.08369]
[1780371448621,62.36,70820.89,0.45,-0.03045,7e-05,1.09132]
[1780371449628,62.36,70817.31,0.45,-0.0307,7e-05,1.09857]
[1780371450703,62.36,70813.1,0.45,-0.031,7e-05,1.10761]
[1780371451641,62.36,70813.0,0.45,-0.03077,7e-05,1.09844]
[1780371456679,62.38,70815.95,0.45,-0.03059,7e-05,1.09337]
[1780371461711,62.38,70817.07,0.45,-0.03051,7e-05,1.09101]
[1780371465740,62.37,70813.24,0.45,-0.03076,7e-05,1.09834]
[1780371468760,62.36,70817.38,0.45,-0.03046,7e-05,1.08938]
[1780371472788,62.36,70822.1,0.45,-0.03011,7e-05,1.07918]
[1780371476817,62.35,70826.24,0.45,-0.02981,7e-05,1.07029]
[1780371480912,62.34,70818.94,0.45,-0.0303,7e-05,1.08473]
[1780371482858,62.34,70814.68,0.45,-0.03059,7e-05,1.09321]
[1780371487893,62.32,70811.9,0.45,-0.03076,7e-05,1.09821]
[1780371489908,62.32,70816.37,0.45,-0.03043,7e-05,1.08871]
[1780371494942,62.31,70817.48,0.45,-0.03034,7e-05,1.08577]
[1780371496957,62.3,70820.9,0.45,-0.03009,7e-05,1.07853]
[1780371499977,62.3,70828.48,0.45,-0.02956,7e-05,1.0628]
[1780371505013,62.29,70830.05,0.45,-0.02943,7e-05,1.05916]
[1780371509041,62.28,70824.46,0.45,-0.0298,7e-05,1.07009]
[1780371511054,62.28,70823.86,0.45,-0.0296,7e-05,1.06186]
[1780371515083,62.27,70820.36,0.45,-0.02982,7e-05,1.06857]
[1780371519111,62.27,70823.93,0.45,-0.02957,7e-05,1.06095]
[1780371522131,62.26,70828.28,0.45,-0.02926,7e-05,1.05192]
[1780371527165,62.24,70828.8,0.45,-0.02918,7e-05,1.04937]
[1780371530188,62.22,70838.16,0.45,-0.02851,7e-05,1.02963]
[1780371535222,62.19,70837.39,0.45,-0.0285,7e-05,1.02937]
[1780371538246,62.18,70833.88,0.45,-0.02871,7e-05,1.03559]
[1780371541266,62.16,70841.1,0.45,-0.0282,7e-05,1.02023]
[1780371543279,62.15,70848.24,0.45,-0.02771,6e-05,1.00555]
[1780371546300,62.13,70851.7,0.45,-0.02745,6e-05,0.99787]
[1780371549321,62.12,70856.88,0.45,-0.02709,6e-05,0.98694]
[1780371554357,62.09,70859.46,0.45,-0.02688,6e-05,0.98057]
[1780371555370,62.09,70852.96,0.45,-0.02728,6e-05,0.99279]
[1780371556370,62.08,70847.34,0.45,-0.02764,6e-05,1.00339]
[1780371561405,62.07,70845.26,0.45,-0.02775,7e-05,1.00682]
[1780371564427,62.07,70841.67,0.45,-0.02799,7e-05,1.01386]
[1780371568455,62.07,70834.98,0.45,-0.02843,7e-05,1.02701]
[1780371570469,62.07,70830.63,0.45,-0.02871,7e-05,1.03559]
[1780371572485,62.07,70830.42,0.45,-0.02849,7e-05,1.02683]
[1780371577517,62.07,70830.14,0.45,-0.0285,7e-05,1.02722]
[1780371581546,62.06,70833.71,0.45,-0.02826,7e-05,1.02004]
[1780371586584,62.06,70836.97,0.45,-0.02804,7e-05,1.01355]
[1780371591617,62.06,70836.49,0.45,-0.02807,7e-05,1.01447]
[1780371596656,62.06,70835.77,0.45,-0.02812,7e-05,1.01586]
[1780371601689,62.06,70836.5,0.45,-0.02807,7e-05,1.0144]
[1780371605714,62.06,70832.79,0.45,-0.02832,7e-05,1.0217]
[1780371610750,62.06,70835.96,0.45,-0.0281,7e-05,1.0154]
[1780371611834,62.06,70841.12,0.45,-0.02777,7e-05,1.00527]
[1780371617799,62.06,70841.93,0.45,-0.02772,7e-05,1.00378]
[1780371620820,62.06,70847.42,0.45,-0.02736,6e-05,0.99316]
[1780371625856,62.07,70848.75,0.45,-0.02728,6e-05,0.9908]
[1780371630890,62.07,70848.3,0.45,-0.02732,6e-05,0.99191]
[1780371631899,62.07,70848.06,0.45,-0.02711,6e-05,0.98352]
[1780371636937,62.07,70846.72,0.45,-0.0272,6e-05,0.98632]
[1780371637941,62.08,70838.24,0.45,-0.02775,7e-05,1.00286]
[1780371638950,62.08,70830.88,0.45,-0.02824,7e-05,1.01731]
[1780371640964,62.08,70835.51,0.45,-0.02793,7e-05,1.00823]
[1780371645997,62.08,70834.58,0.45,-0.02799,7e-05,1.01012]
[1780371651032,62.08,70834.1,0.45,-0.02803,7e-05,1.01109]
[1780371656111,62.08,70836.87,0.45,-0.02785,7e-05,1.00572]
[1780371656639,62.08,70836.87,0.45,-0.02785,7e-05,1.00572]
[1780371657083,62.08,70838.74,0.45,-0.02772,7e-05,1.00207]
[1780371658090,62.08,70844.38,0.45,-0.02736,6e-05,0.99115]
[1780371659099,62.08,70849.87,0.45,-0.02701,6e-05,0.98062]
[1780371661883,62.08,70851.48,0.45,-0.02691,6e-05,0.97763]
[1780371662121,62.08,70852.79,0.45,-0.02683,6e-05,0.97518]
[1780371667156,62.09,70852.54,0.45,-0.02685,6e-05,0.97596]
[1780371672294,62.09,70853.73,0.45,-0.02679,6e-05,0.97395]
[1780371678234,62.1,70856.31,0.45,-0.02664,6e-05,0.96939]
[1780371682262,62.1,70860.08,0.45,-0.02641,6e-05,0.96248]
[1780371687297,62.11,70861.21,0.45,-0.02635,6e-05,0.96071]
[1780371691325,62.12,70863.17,0.45,-0.02601,6e-05,0.94857]
[1780371696360,62.12,70858.27,0.45,-0.02633,6e-05,0.95825]
[1780371698374,62.13,70854.35,0.45,-0.02658,6e-05,0.96584]
[1780371699382,62.13,70850.57,0.45,-0.02682,6e-05,0.97311]
[1780371701397,62.13,70847.26,0.45,-0.02704,6e-05,0.97957]
[1780371706430,62.13,70848.96,0.45,-0.02694,6e-05,0.97653]
[1780371709452,62.14,70852.7,0.45,-0.02671,6e-05,0.96954]
[1780371714486,62.14,70851.32,0.45,-0.0268,6e-05,0.97247]
[1780371717510,62.14,70847.63,0.45,-0.02704,6e-05,0.9797]
[1780371722643,62.15,70840.01,0.45,-0.02754,6e-05,0.99464]
[1780371728592,62.14,70837.82,0.45,-0.02768,7e-05,0.99868]
[1780371733627,62.15,70834.91,0.45,-0.02787,7e-05,1.00442]
[1780371734697,62.15,70835.15,0.45,-0.02785,7e-05,1.00396]
[1780371735641,62.15,70828.11,0.45,-0.02832,7e-05,1.0178]
[1780371736648,62.15,70821.08,0.45,-0.02879,7e-05,1.03174]
[1780371737655,62.14,70818.09,0.45,-0.02899,7e-05,1.03767]
[1780371738662,62.14,70815.33,0.45,-0.02918,7e-05,1.04317]
[1780371740517,62.14,70814.49,0.45,-0.02923,7e-05,1.0448]
[1780371740676,62.14,70814.03,0.45,-0.02926,7e-05,1.04567]
[1780371745711,62.14,70812.99,0.45,-0.02932,7e-05,1.04747]
[1780371746719,62.14,70808.7,0.45,-0.02962,7e-05,1.05609]
[1780371751757,62.13,70809.62,0.45,-0.0293,7e-05,1.0446]
[1780371753771,62.13,70823.49,0.45,-0.02835,7e-05,1.01678]
[1780371759823,62.13,70840.46,0.45,-0.02724,6e-05,0.98363]
[1780371762925,62.13,70862.53,0.45,-0.02585,6e-05,0.94187]
[1780371764851,62.13,70865.7,0.45,-0.02566,6e-05,0.93613]
[1780371768879,62.14,70871.9,0.45,-0.0253,6e-05,0.92521]
[1780371773914,62.12,70869.88,0.45,-0.02538,6e-05,0.92755]
[1780371775929,62.07,70865.61,0.45,-0.02554,6e-05,0.93252]
[1780371778950,61.99,70862.38,0.45,-0.02561,6e-05,0.93438]
[1780371781974,61.94,70855.67,0.45,-0.02593,6e-05,0.94413]
[1780371784993,61.94,70850.41,0.45,-0.02624,6e-05,0.95361]
[1780371790030,61.92,70847.37,0.45,-0.02641,6e-05,0.95862]
[1780371795066,61.91,70847.91,0.45,-0.02635,6e-05,0.95671]
[1780371803121,61.9,70845.29,0.45,-0.02649,6e-05,0.96091]
[1780371808157,61.88,70850.04,0.45,-0.02616,6e-05,0.95123]
[1780371809163,61.88,70854.77,0.45,-0.02587,6e-05,0.94222]
[1780371811177,61.88,70854.2,0.45,-0.02567,6e-05,0.93438]
[1780371816212,61.87,70854.72,0.45,-0.02562,6e-05,0.93301]
[1780371821248,61.81,70851.97,0.45,-0.02567,6e-05,0.93443]
[1780371826294,61.75,70850.83,0.45,-0.02563,6e-05,0.93312]
[1780371831328,61.69,70850.97,0.45,-0.02552,6e-05,0.92978]
[1780371836362,61.65,70851.46,0.45,-0.02541,6e-05,0.92632]
[1780371841401,61.62,70850.99,0.45,-0.02539,6e-05,0.92569]
[1780371843415,61.62,70856.7,0.45,-0.02503,6e-05,0.915]
[1780371846437,61.63,70862.03,0.45,-0.02473,6e-05,0.90576]
[1780371848449,61.62,70865.74,0.45,-0.0245,6e-05,0.89875]
[1780371850465,61.62,70869.11,0.45,-0.0243,6e-05,0.89258]
[1780371855500,61.63,70866.63,0.45,-0.02445,6e-05,0.89719]
[1780371860534,61.63,70861.98,0.45,-0.02473,6e-05,0.90566]
[1780371866576,61.62,70864.18,0.45,-0.02459,6e-05,0.90153]
[1780371871611,61.62,70864.03,0.45,-0.02438,6e-05,0.89322]
[1780371876646,61.62,70865.02,0.45,-0.02432,6e-05,0.89139]
[1780371879668,61.62,70868.75,0.45,-0.0241,6e-05,0.88465]
[1780371881681,61.62,70872.39,0.45,-0.02389,6e-05,0.87812]
[1780371886717,61.62,70870.95,0.45,-0.02397,6e-05,0.8808]
[1780371891752,61.63,70876.07,0.45,-0.02368,6e-05,0.87172]
[1780371896786,61.63,70876.81,0.45,-0.02364,6e-05,0.87055]
[1780371901822,61.63,70875.91,0.45,-0.0237,6e-05,0.8723]
[1780371906858,61.63,70878.79,0.45,-0.02353,6e-05,0.86731]
[1780371907863,61.63,70882.66,0.45,-0.02331,6e-05,0.86049]
[1780371912898,61.64,70882.93,0.45,-0.02331,6e-05,0.86026]
[1780371916130,61.64,70883.12,0.45,-0.0233,6e-05,0.86002]
[1780371916232,61.64,70886.13,0.45,-0.02313,6e-05,0.85482]
[1780371921961,61.65,70874.37,0.45,-0.02382,6e-05,0.87596]
[1780371922969,61.65,70870.98,0.45,-0.02401,6e-05,0.88207]
[1780371928004,61.65,70871.0,0.45,-0.02402,6e-05,0.88209]
[1780371931026,61.66,70871.67,0.45,-0.02378,6e-05,0.87313]
[1780371936060,61.69,70871.78,0.45,-0.02382,6e-05,0.87429]
[1780371943108,61.69,70869.04,0.45,-0.02398,6e-05,0.87936]
[1780371947138,61.7,70874.81,0.45,-0.02366,6e-05,0.86943]
[1780371949151,61.7,70880.4,0.45,-0.02335,6e-05,0.85987]
[1780371954274,61.73,70881.18,0.45,-0.02335,6e-05,0.8599]
[1780371957444,61.73,70877.34,0.45,-0.02357,6e-05,0.86681]
[1780371963250,61.73,70877.52,0.45,-0.02357,6e-05,0.86668]
[1780371964347,61.73,70872.92,0.45,-0.02384,6e-05,0.87488]
[1780371966281,61.73,70864.4,0.45,-0.02434,6e-05,0.89027]
[1780371971317,61.73,70867.76,0.45,-0.02414,6e-05,0.88418]
[1780371973331,61.73,70871.84,0.45,-0.0239,6e-05,0.87687]
[1780371978366,61.74,70874.58,0.45,-0.02376,6e-05,0.87239]
[1780371983401,61.76,70877.69,0.45,-0.02361,6e-05,0.8679]
[1780371986424,61.78,70871.65,0.45,-0.02399,6e-05,0.87967]
[1780371988890,61.78,70871.43,0.45,-0.02402,6e-05,0.88039]
[1780371991458,61.8,70870.69,0.45,-0.02387,6e-05,0.87424]
[1780371996295,61.82,70870.3,0.45,-0.02392,6e-05,0.87563]
[1780371996492,61.82,70869.08,0.45,-0.024,6e-05,0.87815]
[1780371997500,61.83,70863.27,0.45,-0.02435,6e-05,0.88893]
[1780371998507,61.83,70856.99,0.45,-0.02474,6e-05,0.90065]
[1780372003545,61.85,70857.18,0.45,-0.02477,6e-05,0.90147]
[1780372008577,61.88,70860.22,0.45,-0.02463,6e-05,0.8974]
[1780372013613,61.91,70856.81,0.45,-0.02489,6e-05,0.90513]
[1780372018647,61.92,70859.18,0.45,-0.02477,6e-05,0.90163]
[1780372020661,61.93,70863.3,0.45,-0.02454,6e-05,0.89473]
[1780372021668,61.94,70868.5,0.45,-0.02424,6e-05,0.88563]
[1780372026703,61.94,70867.61,0.45,-0.02431,6e-05,0.88757]
[1780372031738,61.94,70868.25,0.45,-0.02427,6e-05,0.88642]
[1780372035766,61.94,70863.27,0.45,-0.02457,6e-05,0.89543]
[1780372040801,61.94,70865.09,0.45,-0.02446,6e-05,0.89209]
[1780372045836,61.94,70869.91,0.45,-0.02417,6e-05,0.88336]
[1780372049422,61.95,70872.74,0.45,-0.02401,6e-05,0.87862]
[1780372050646,61.95,70874.51,0.45,-0.02391,6e-05,0.87547]
[1780372050871,61.95,70874.95,0.45,-0.02389,6e-05,0.8747]
[1780372051877,61.95,70874.97,0.45,-0.02367,6e-05,0.86624]
[1780372056913,61.95,70875.59,0.45,-0.02364,6e-05,0.8653]
[1780372061948,61.96,70877.21,0.45,-0.02355,6e-05,0.86263]
[1780372066986,61.96,70880.64,0.45,-0.02336,6e-05,0.85678]
[1780372070011,61.96,70883.96,0.45,-0.02317,6e-05,0.85109]
[1780372072022,61.96,70855.03,0.45,-0.02488,6e-05,0.90301]
[1780372073028,61.96,70886.03,0.45,-0.02306,6e-05,0.84755]
[1780372076047,61.98,70857.67,0.45,-0.02474,6e-05,0.89888]
[1780372077057,61.98,70889.49,0.45,-0.02288,6e-05,0.84221]
[1780372081083,61.99,70892.88,0.45,-0.02271,6e-05,0.83685]
[1780372085113,61.99,70885.63,0.45,-0.02313,6e-05,0.84973]
[1780372088133,61.99,70882.3,0.45,-0.02332,6e-05,0.8557]
[1780372090146,62.0,70851.83,0.45,-0.02513,6e-05,0.91059]
[1780372091153,61.99,70883.15,0.45,-0.02327,6e-05,0.85423]
[1780372092694,62.0,70878.17,0.45,-0.02357,6e-05,0.86337]
[1780372094176,62.01,70864.6,0.45,-0.02438,6e-05,0.88796]
[1780372097205,62.01,70860.44,0.45,-0.02463,6e-05,0.89544]
[1780372098215,62.01,70852.47,0.45,-0.02511,6e-05,0.90999]
[1780372099263,62.01,70852.47,0.45,-0.02511,6e-05,0.90999]
[1780372099303,62.0,70841.99,0.45,-0.02575,6e-05,0.92937]
[1780372101244,62.0,70841.64,0.45,-0.02577,6e-05,0.92997]
[1780372101312,62.0,70835.6,0.45,-0.02615,6e-05,0.94123]
[1780372106734,61.99,70838.68,0.45,-0.02594,6e-05,0.93496]
[1780372106836,61.99,70838.77,0.45,-0.02593,6e-05,0.93471]
[1780372111303,61.99,70839.4,0.45,-0.02565,6e-05,0.9244]
[1780372117351,61.98,70839.54,0.45,-0.02563,6e-05,0.92381]
[1780372119360,61.98,70812.08,0.45,-0.02739,7e-05,0.97604]
[1780372121374,61.98,70820.51,0.45,-0.02684,6e-05,0.95978]
[1780372122381,61.98,70853.26,0.45,-0.02479,6e-05,0.8985]
[1780372124395,61.99,70819.14,0.45,-0.02695,6e-05,0.9631]
[1780372125402,61.99,70812.59,0.45,-0.02738,7e-05,0.97575]
[1780372126408,61.99,70841.07,0.45,-0.02556,6e-05,0.92164]
[1780372129429,62.0,70811.08,0.45,-0.02749,7e-05,0.97902]
[1780372131443,62.0,70843.0,0.45,-0.02546,6e-05,0.91872]
[1780372133462,62.01,70836.59,0.45,-0.02587,6e-05,0.93101]
[1780372135471,62.01,70831.57,0.45,-0.02619,6e-05,0.94045]
[1780372140507,62.0,70831.58,0.45,-0.02617,6e-05,0.94005]
[1780372145558,62.0,70834.82,0.45,-0.02597,6e-05,0.93395]
[1780372150828,62.01,70833.24,0.45,-0.02608,6e-05,0.93726]
[1780372152590,62.01,70829.15,0.45,-0.02634,6e-05,0.94498]
[1780372154605,62.01,70795.33,0.45,-0.02856,7e-05,1.01066]
[1780372155613,62.01,70828.33,0.45,-0.02639,6e-05,0.94654]
[1780372156621,62.01,70799.54,0.45,-0.02828,7e-05,1.00231]
[1780372158084,62.01,70799.54,0.45,-0.02828,7e-05,1.00231]
[1780372158634,62.01,70833.94,0.45,-0.02603,6e-05,0.93594]
[1780372160649,62.02,70839.87,0.45,-0.02567,6e-05,0.92517]
[1780372165683,62.02,70842.77,0.45,-0.02549,6e-05,0.91978]
[1780372170721,62.02,70842.18,0.45,-0.02553,6e-05,0.92087]
[1780372171727,62.02,70841.76,0.45,-0.02533,6e-05,0.91289]
[1780372177768,62.02,70841.05,0.45,-0.02537,6e-05,0.91421]
[1780372182803,62.02,70838.78,0.45,-0.02551,6e-05,0.91842]
[1780372184817,62.02,70832.54,0.45,-0.0259,6e-05,0.93006]
[1780372185898,62.02,70825.98,0.45,-0.02632,6e-05,0.94242]
[1780372189853,62.02,70831.1,0.45,-0.02599,6e-05,0.93276]
[1780372190859,62.02,70805.3,0.45,-0.02766,7e-05,0.98217]
[1780372191867,62.02,70838.28,0.45,-0.02554,6e-05,0.91935]
[1780372196903,62.02,70838.92,0.45,-0.02551,6e-05,0.91849]
[1780372201935,62.02,70839.15,0.45,-0.0255,6e-05,0.91806]
[1780372206044,62.02,70844.79,0.45,-0.02515,6e-05,0.90764]
[1780372209429,62.02,70845.64,0.45,-0.0251,6e-05,0.90607]
[1780372209997,62.02,70846.06,0.45,-0.02507,6e-05,0.9053]
[1780372211000,62.02,70851.74,0.45,-0.02473,6e-05,0.89491]
[1780372212033,62.02,70856.46,0.45,-0.02445,6e-05,0.88634]
[1780372213133,62.02,70856.46,0.45,-0.02445,6e-05,0.88634]
[1780372214023,62.02,70856.34,0.45,-0.02445,6e-05,0.88656]
[1780372218825,62.02,70858.65,0.45,-0.02431,6e-05,0.88238]
[1780372219063,62.02,70858.94,0.45,-0.0243,6e-05,0.88186]
[1780372224098,62.02,70859.58,0.45,-0.02426,6e-05,0.88071]
[1780372228127,62.02,70855.13,0.45,-0.02453,6e-05,0.88876]
[1780372231148,62.02,70854.77,0.45,-0.02432,6e-05,0.8808]
[1780372233166,62.02,70831.89,0.45,-0.02572,6e-05,0.92279]
[1780372234169,62.02,70840.61,0.45,-0.02518,6e-05,0.90656]
[1780372236183,62.03,70874.38,0.45,-0.02318,6e-05,0.84616]
[1780372241218,62.03,70876.94,0.45,-0.02305,6e-05,0.842]
[1780372246323,62.04,70876.25,0.45,-0.0231,6e-05,0.84353]
[1780372249275,62.04,70880.29,0.45,-0.02287,6e-05,0.83669]
[1780372250284,62.04,70884.89,0.45,-0.02261,6e-05,0.82882]
[1780372255317,62.05,70885.88,0.45,-0.02257,6e-05,0.82756]
[1780372259346,62.06,70880.62,0.45,-0.02288,6e-05,0.837]
[1780372264384,62.06,70881.25,0.45,-0.02286,6e-05,0.83628]
[1780372269420,62.07,70882.97,0.45,-0.02277,6e-05,0.83365]
[1780372270426,62.07,70854.19,0.45,-0.02445,6e-05,0.88462]
[1780372271435,62.07,70882.85,0.45,-0.02278,6e-05,0.83393]
[1780372272441,62.07,70853.16,0.45,-0.02451,6e-05,0.88655]
[1780372274454,62.07,70860.38,0.45,-0.02408,6e-05,0.87353]
[1780372275463,62.07,70891.87,0.45,-0.02228,6e-05,0.8185]
[1780372277478,62.14,70859.66,0.45,-0.02424,6e-05,0.8784]
[1780372278483,62.14,70889.07,0.45,-0.02255,6e-05,0.82675]
[1780372283517,62.15,70889.38,0.45,-0.02254,6e-05,0.8266]
[1780372288553,62.15,70885.34,0.45,-0.02278,6e-05,0.83394]
[1780372290569,62.16,70881.75,0.45,-0.02299,6e-05,0.84035]
[1780372291574,62.16,70881.01,0.45,-0.02282,6e-05,0.83334]
[1780372293590,62.16,70875.39,0.45,-0.02314,6e-05,0.84322]
[1780372295285,62.16,70870.6,0.45,-0.02342,6e-05,0.85164]
[1780372300287,62.16,70869.67,0.45,-0.02348,6e-05,0.85344]
[1780372302651,62.17,70840.11,0.45,-0.02525,6e-05,0.90673]
[1780372303658,62.17,70866.74,0.45,-0.02365,6e-05,0.85871]
[1780372304666,62.16,70825.38,0.45,-0.02616,6e-05,0.93409]
[1780372305672,62.16,70864.65,0.45,-0.02377,6e-05,0.86235]
[1780372307686,62.17,70861.21,0.45,-0.02397,6e-05,0.8685]
[1780372312732,62.17,70857.23,0.45,-0.02421,6e-05,0.8757]
[1780372314735,62.17,70853.06,0.45,-0.02446,6e-05,0.88321]
[1780372318126,62.17,70849.78,0.45,-0.02466,6e-05,0.88912]
[1780372323798,62.16,70815.35,0.45,-0.02681,6e-05,0.95308]
[1780372324805,62.16,70856.01,0.45,-0.02428,6e-05,0.87773]
[1780372326819,62.17,70862.82,0.45,-0.02389,6e-05,0.86589]
[1780372328833,62.17,70825.7,0.45,-0.02615,6e-05,0.93375]
[1780372329840,62.17,70865.39,0.45,-0.02374,6e-05,0.8613]
[1780372333869,62.18,70830.27,0.45,-0.02589,6e-05,0.92583]
[1780372334882,62.19,70869.52,0.45,-0.02353,6e-05,0.85492]
[1780372335886,62.19,70833.06,0.45,-0.02572,6e-05,0.92089]
[1780372336954,62.18,70870.32,0.45,-0.02347,6e-05,0.85336]
[1780372342932,62.21,70868.67,0.45,-0.02361,6e-05,0.85761]
[1780372347966,62.21,70829.28,0.45,-0.02601,6e-05,0.9294]
[1780372351995,62.22,70832.87,0.45,-0.02557,6e-05,0.91444]
[1780372357137,62.24,70837.35,0.45,-0.02533,6e-05,0.90734]
[1780372360052,62.26,70841.17,0.45,-0.02512,6e-05,0.90105]
[1780372363071,62.27,70844.45,0.45,-0.02494,6e-05,0.89579]
[1780372367208,62.29,70848.59,0.45,-0.02472,6e-05,0.88924]
[1780372373142,62.32,70852.39,0.45,-0.02454,6e-05,0.88387]
[1780372374148,62.32,70856.59,0.45,-0.0243,6e-05,0.87656]
[1780372376163,62.33,70862.07,0.45,-0.02399,6e-05,0.8673]
[1780372381197,62.35,70863.1,0.45,-0.02398,6e-05,0.86683]
[1780372383211,62.36,70859.2,0.45,-0.02422,6e-05,0.8743]
[1780372388246,62.39,70857.71,0.45,-0.02435,6e-05,0.87822]
[1780372394288,62.41,70858.66,0.45,-0.02434,6e-05,0.87796]
[1780372399323,62.44,70860.61,0.45,-0.02427,6e-05,0.87567]
[1780372402345,62.45,70890.63,0.45,-0.02256,6e-05,0.82388]
[1780372406372,62.47,70886.09,0.45,-0.02285,6e-05,0.83263]
[1780372412414,62.47,70884.4,0.45,-0.02273,6e-05,0.82722]
[1780372417560,62.47,70882.38,0.45,-0.02284,6e-05,0.8308]
[1780372423491,62.47,70883.71,0.45,-0.02277,6e-05,0.82866]
[1780372428526,62.48,70880.41,0.45,-0.02297,6e-05,0.8345]
[1780372429533,62.48,70876.33,0.45,-0.0232,6e-05,0.8416]
[1780372433561,62.48,70880.86,0.45,-0.02294,6e-05,0.83382]
[1780372438596,62.48,70877.55,0.45,-0.02314,6e-05,0.83969]
[1780372443632,62.48,70884.77,0.45,-0.02273,6e-05,0.82736]
[1780372446652,62.49,70888.92,0.45,-0.0225,6e-05,0.82042]
[1780372451687,62.49,70885.53,0.45,-0.0227,6e-05,0.82649]
[1780372454708,62.49,70879.86,0.45,-0.02303,6e-05,0.83639]
[1780372459743,62.5,70878.39,0.45,-0.02312,6e-05,0.83915]
[1780372464780,62.5,70879.14,0.45,-0.02308,6e-05,0.83803]
[1780372469815,62.51,70878.77,0.45,-0.02311,6e-05,0.83885]
[1780372471830,62.51,70877.97,0.45,-0.02294,6e-05,0.83188]
[1780372474961,62.51,70883.48,0.45,-0.02263,6e-05,0.82256]
[1780372477345,62.51,70888.97,0.45,-0.02233,6e-05,0.81333]
[1780372478879,62.51,70892.22,0.45,-0.02215,6e-05,0.808]
[1780372479888,62.52,70895.79,0.45,-0.02196,5e-05,0.80208]
[1780372485038,62.53,70890.84,0.45,-0.02226,6e-05,0.81132]
[1780372490962,62.54,70890.87,0.45,-0.02227,6e-05,0.81171]
[1780372495997,62.56,70892.41,0.45,-0.02222,6e-05,0.81019]
[1780372501037,62.59,70894.4,0.45,-0.02216,6e-05,0.80839]
[1780372503057,62.6,70889.69,0.45,-0.02244,6e-05,0.81698]
[1780372505177,62.61,70884.22,0.45,-0.02275,6e-05,0.8264]
[1780372508092,62.62,70877.11,0.45,-0.02318,6e-05,0.83933]
[1780372513128,62.63,70874.02,0.45,-0.02337,6e-05,0.84509]
[1780372515250,62.63,70869.97,0.45,-0.02361,6e-05,0.85219]
[1780372521184,62.66,70868.67,0.45,-0.02374,6e-05,0.85637]
[1780372526218,62.69,70867.94,0.45,-0.02384,6e-05,0.85923]
[1780372530246,62.72,70863.13,0.45,-0.02416,6e-05,0.86898]
[1780372535387,62.74,70860.69,0.45,-0.02413,6e-05,0.86619]
[1780372541323,62.78,70859.51,0.45,-0.02426,6e-05,0.87011]
[1780372543338,62.79,70855.63,0.45,-0.02451,6e-05,0.87763]
[1780372547365,62.81,70851.66,0.45,-0.02479,6e-05,0.88592]
[1780372550386,62.83,70842.3,0.45,-0.02539,6e-05,0.90375]
[1780372551393,62.83,70837.3,0.45,-0.02571,6e-05,0.91317]
[1780372552400,62.84,70841.08,0.45,-0.02548,6e-05,0.90647]
[1780372557436,62.86,70843.05,0.45,-0.0254,6e-05,0.90412]
[1780372562470,62.88,70842.07,0.45,-0.0255,6e-05,0.90715]
[1780372563478,62.89,70815.4,0.45,-0.02721,7e-05,0.95723]
[1780372565491,62.89,70820.22,0.45,-0.02691,6e-05,0.94842]
[1780372567505,62.9,70825.05,0.45,-0.02661,6e-05,0.93966]
[1780372570526,62.91,70828.45,0.45,-0.02641,6e-05,0.93384]
[1780372573552,62.92,70832.31,0.45,-0.02618,6e-05,0.92719]
[1780372578583,62.93,70835.66,0.45,-0.026,6e-05,0.92189]
[1780372583617,62.95,70836.65,0.45,-0.02597,6e-05,0.92095]
[1780372585740,62.96,70831.92,0.45,-0.02628,6e-05,0.93009]
[1780372588652,62.97,70827.74,0.45,-0.02656,6e-05,0.93838]
[1780372591674,62.97,70828.94,0.45,-0.02626,6e-05,0.92752]
[1780372596709,62.99,70829.06,0.45,-0.02628,6e-05,0.92807]
[1780372601743,63.0,70831.31,0.45,-0.02616,6e-05,0.92466]
[1780372606778,63.02,70832.62,0.45,-0.02611,6e-05,0.92301]
[1780372610805,63.04,70829.29,0.45,-0.02636,6e-05,0.93052]
[1780372613828,63.06,70821.49,0.45,-0.0269,6e-05,0.94614]
[1780372617855,63.08,70817.85,0.45,-0.02718,7e-05,0.95436]
[1780372619869,63.09,70822.52,0.45,-0.0269,6e-05,0.94619]
[1780372621884,63.11,70827.5,0.45,-0.0266,6e-05,0.93749]
[1780372626918,63.14,70827.44,0.45,-0.02666,6e-05,0.93926]
[1780372629939,63.16,70831.57,0.45,-0.02644,6e-05,0.93286]
[1780372630946,63.17,70835.02,0.45,-0.02623,6e-05,0.92677]
[1780372634975,63.19,70829.48,0.45,-0.02663,6e-05,0.93841]
[1780372640013,63.21,70827.46,0.45,-0.02679,6e-05,0.94318]
[1780372645045,63.22,70829.07,0.45,-0.02671,6e-05,0.9407]
[1780372650080,63.23,70828.36,0.45,-0.02677,6e-05,0.94256]
[1780372651087,63.23,70828.35,0.45,-0.02653,6e-05,0.93358]
[1780372656234,63.24,70830.65,0.45,-0.02641,6e-05,0.92989]
[1780372662163,63.25,70833.91,0.45,-0.02622,6e-05,0.92458]
[1780372667198,63.27,70834.97,0.45,-0.02618,6e-05,0.92326]
[1780372672235,63.28,70836.69,0.45,-0.02609,6e-05,0.92072]
[1780372678277,63.29,70837.52,0.45,-0.02607,6e-05,0.91998]
[1780372683312,63.3,70836.49,0.45,-0.02615,6e-05,0.92252]
[1780372689354,63.32,70836.19,0.45,-0.0262,6e-05,0.92383]
[1780372694389,63.33,70834.82,0.45,-0.0263,6e-05,0.92698]
[1780372701438,63.34,70833.37,0.45,-0.02642,6e-05,0.93048]
[1780372706584,63.35,70834.58,0.45,-0.02637,6e-05,0.92881]
[1780372711509,63.36,70834.67,0.45,-0.02614,6e-05,0.92015]
[1780372716654,63.38,70834.89,0.45,-0.02615,6e-05,0.92037]
[1780372722585,63.39,70834.76,0.45,-0.02618,6e-05,0.92136]
[1780372727622,63.4,70833.84,0.45,-0.02626,6e-05,0.92368]
[1780372730643,63.41,70829.92,0.45,-0.02652,6e-05,0.9313]
[1780372735678,63.42,70833.92,0.45,-0.02628,6e-05,0.92445]
[1780372737262,63.42,70835.71,0.45,-0.02618,6e-05,0.92126]
[1780372737692,63.42,70838.73,0.45,-0.02599,6e-05,0.91583]
[1780372743736,63.44,70840.72,0.45,-0.02589,6e-05,0.91298]
[1780372748771,63.45,70841.89,0.45,-0.02584,6e-05,0.91152]
[1780372755821,63.47,70840.76,0.45,-0.02594,6e-05,0.91454]
[1780372760856,63.48,70841.01,0.45,-0.02595,6e-05,0.91474]
[1780372762870,63.48,70848.52,0.45,-0.02549,6e-05,0.9013]
[1780372768912,63.5,70851.38,0.45,-0.02535,6e-05,0.89706]
[1780372771934,63.51,70851.36,0.45,-0.02513,6e-05,0.88866]
[1780372777088,63.53,70850.79,0.45,-0.0252,6e-05,0.89069]
[1780372782004,63.54,70845.9,0.45,-0.02552,6e-05,0.90018]
[1780372787158,63.56,70838.98,0.45,-0.02598,6e-05,0.91369]
[1780372792073,63.57,70873.09,0.45,-0.02393,6e-05,0.85325]
[1780372795097,63.59,70869.46,0.45,-0.02418,6e-05,0.86051]
[1780372797229,63.59,70865.36,0.45,-0.02443,6e-05,0.86817]
[1780372800130,63.61,70860.36,0.45,-0.02476,6e-05,0.87769]
[1780372802292,63.61,70860.33,0.45,-0.02476,6e-05,0.87796]
[1780372802320,63.62,70868.83,0.45,-0.02426,6e-05,0.86317]
[1780372804150,63.62,70868.48,0.45,-0.02428,6e-05,0.86378]
[1780372804256,63.63,70889.86,0.45,-0.02306,6e-05,0.82735]
[1780372807300,63.64,70885.99,0.45,-0.02331,6e-05,0.83487]
[1780372809197,63.7,70878.34,0.45,-0.02386,6e-05,0.85108]
[1780372813229,63.72,70875.22,0.45,-0.02407,6e-05,0.85757]
[1780372817370,63.74,70870.8,0.45,-0.02437,6e-05,0.86636]
[1780372819270,63.75,70864.45,0.45,-0.02477,6e-05,0.87807]
[1780372820279,63.76,70861.15,0.45,-0.02497,6e-05,0.88417]
[1780372821329,63.76,70869.28,0.45,-0.02449,6e-05,0.87001]
[1780372824305,63.78,70866.24,0.45,-0.0247,6e-05,0.87615]
[1780372829340,63.8,70864.22,0.45,-0.02486,6e-05,0.88096]
[1780372831354,63.81,70863.0,0.45,-0.02472,6e-05,0.87477]
[1780372836392,63.83,70861.96,0.45,-0.02482,6e-05,0.87789]
[1780372841428,63.86,70862.66,0.45,-0.02482,6e-05,0.87793]
[1780372847582,63.89,70862.61,0.45,-0.02488,6e-05,0.87955]
[1780372853509,63.91,70858.81,0.45,-0.02516,6e-05,0.88783]
[1780372858543,63.94,70857.11,0.45,-0.0253,6e-05,0.89208]
[1780372863578,63.96,70856.07,0.45,-0.02541,6e-05,0.89513]
[1780372865593,63.97,70847.61,0.45,-0.02595,6e-05,0.91089]
[1780372866600,63.97,70816.87,0.45,-0.02793,7e-05,0.96831]
[1780372867724,63.97,70812.0,0.45,-0.02826,7e-05,0.97773]
[1780372873650,63.99,70814.74,0.45,-0.0281,7e-05,0.9731]
[1780372876672,63.99,70820.44,0.45,-0.02773,7e-05,0.96256]
[1780372877794,63.99,70826.51,0.45,-0.02734,7e-05,0.95123]
[1780372881707,64.0,70829.94,0.45,-0.02713,6e-05,0.94529]
[1780372883720,64.01,70835.09,0.45,-0.02681,6e-05,0.93596]
[1780372886741,64.01,70838.6,0.45,-0.0266,6e-05,0.92989]
[1780372891776,64.03,70840.66,0.45,-0.02625,6e-05,0.9177]
[1780372895804,64.04,70849.16,0.45,-0.02574,6e-05,0.90287]
[1780372896811,64.04,70852.66,0.45,-0.02553,6e-05,0.89673]
[1780372902764,64.05,70855.5,0.45,-0.02537,6e-05,0.89203]
[1780372903860,64.07,70860.22,0.45,-0.02511,6e-05,0.88458]
[1780372905874,64.08,70865.36,0.45,-0.02482,6e-05,0.87588]
[1780372906881,64.08,70869.9,0.45,-0.02455,6e-05,0.86809]
[1780372907888,64.09,70874.35,0.45,-0.02429,6e-05,0.86053]
[1780372909902,64.1,70878.28,0.45,-0.02408,6e-05,0.85417]
[1780372913930,64.11,70881.84,0.45,-0.0239,6e-05,0.84899]
[1780372918965,64.14,70884.3,0.45,-0.0238,6e-05,0.84598]
[1780372922995,64.16,70887.62,0.45,-0.02364,6e-05,0.84127]
[1780372924000,64.16,70882.06,0.45,-0.02397,6e-05,0.85108]
[1780372925011,64.17,70876.74,0.45,-0.02429,6e-05,0.86054]
[1780372930042,64.19,70877.02,0.45,-0.02431,6e-05,0.86111]
[1780372935077,64.21,70881.39,0.45,-0.02409,6e-05,0.85457]
[1780372940113,64.23,70878.01,0.45,-0.02433,6e-05,0.8615]
[1780372946155,64.25,70878.97,0.45,-0.02431,6e-05,0.86104]
[1780372953204,64.28,70880.36,0.45,-0.02403,6e-05,0.85108]
[1780372958364,64.3,70881.22,0.45,-0.02403,6e-05,0.85086]
[1780372960256,64.3,70878.2,0.45,-0.02421,6e-05,0.8563]
[1780372961262,64.31,70872.7,0.45,-0.02455,6e-05,0.86627]
[1780372964298,64.32,70865.18,0.45,-0.02502,6e-05,0.88004]
[1780372966303,64.33,70860.26,0.45,-0.02533,6e-05,0.88909]
[1780372967311,64.33,70852.69,0.45,-0.0258,6e-05,0.9028]
[1780372968444,64.33,70847.23,0.45,-0.02614,6e-05,0.9128]
[1780372971339,64.34,70838.89,0.45,-0.02668,6e-05,0.92838]
[1780372973352,64.34,70835.27,0.45,-0.02692,6e-05,0.93523]
[1780372978514,64.37,70838.28,0.45,-0.02678,6e-05,0.93127]
[1780372982415,64.4,70831.68,0.45,-0.02725,6e-05,0.94479]
[1780372983422,64.4,70827.42,0.45,-0.02754,7e-05,0.95307]
[1780372986443,64.42,70823.78,0.45,-0.02781,7e-05,0.96089]
[1780372988584,64.43,70829.66,0.45,-0.02745,7e-05,0.9505]
[1780372992485,64.46,70833.65,0.45,-0.02723,6e-05,0.94435]
[1780372997520,64.49,70833.33,0.45,-0.02731,6e-05,0.94656]
[1780373002556,64.52,70832.9,0.45,-0.0274,7e-05,0.94897]
[1780373008724,64.55,70832.14,0.45,-0.02751,7e-05,0.95233]
[1780373011618,64.57,70832.37,0.45,-0.02728,6e-05,0.94353]
[1780373017660,64.61,70832.13,0.45,-0.02736,6e-05,0.9459]
[1780373020681,64.62,70836.99,0.45,-0.02708,6e-05,0.93785]
[1780373025716,64.65,70837.94,0.45,-0.02707,6e-05,0.9377]
[1780373030750,64.68,70838.04,0.45,-0.02712,6e-05,0.93911]
[1780373032769,64.7,70834.8,0.45,-0.02735,6e-05,0.94576]
[1780373037800,64.72,70835.17,0.45,-0.02738,6e-05,0.94642]
[1780373042835,64.73,70836.22,0.45,-0.02732,6e-05,0.94482]
[1780373047870,64.73,70836.27,0.45,-0.02733,6e-05,0.94507]
[1780373052905,64.74,70837.83,0.45,-0.02724,6e-05,0.94254]
[1780373057941,64.75,70836.76,0.45,-0.02732,6e-05,0.94487]
[1780373062975,64.75,70835.42,0.45,-0.02742,6e-05,0.94771]
[1780373068010,64.76,70833.49,0.45,-0.02756,7e-05,0.95163]
[1780373071034,64.76,70835.26,0.45,-0.02719,6e-05,0.93918]
[1780373079087,64.78,70835.31,0.45,-0.02722,6e-05,0.93995]
[1780373084123,64.81,70832.23,0.45,-0.02748,7e-05,0.94726]
[1780373089284,64.84,70833.51,0.45,-0.02745,7e-05,0.94649]
[1780373095200,64.88,70832.71,0.45,-0.02757,7e-05,0.9499]
[1780373100237,64.91,70834.08,0.45,-0.02753,7e-05,0.94895]
[1780373105270,64.94,70836.81,0.45,-0.02741,6e-05,0.94548]
[1780373106277,64.94,70840.05,0.45,-0.02721,6e-05,0.93981]
[1780373109430,64.96,70844.05,0.45,-0.02699,6e-05,0.9334]
[1780373113327,64.98,70847.37,0.45,-0.02682,6e-05,0.92859]
[1780373118363,65.01,70849.64,0.45,-0.02673,6e-05,0.92603]
[1780373119502,65.02,70846.04,0.45,-0.02697,6e-05,0.93278]
[1780373125412,65.02,70843.86,0.45,-0.02712,6e-05,0.93714]
[1780373130453,65.03,70843.15,0.45,-0.02718,6e-05,0.93887]
[1780373131436,65.03,70843.15,0.45,-0.02718,6e-05,0.93887]
[1780373131485,65.03,70843.08,0.45,-0.02693,6e-05,0.92973]
[1780373136491,65.04,70842.75,0.45,-0.02697,6e-05,0.93072]
[1780373141530,65.05,70841.31,0.45,-0.02707,6e-05,0.93374]
[1780373146566,65.07,70842.3,0.45,-0.02705,6e-05,0.93302]
[1780373147572,65.07,70848.38,0.45,-0.02667,6e-05,0.92223]
[1780373149715,65.09,70851.83,0.45,-0.02647,6e-05,0.9166]
[1780373155629,65.12,70854.37,0.45,-0.02638,6e-05,0.91389]
[1780373160663,65.15,70854.1,0.45,-0.02645,6e-05,0.91594]
[1780373163736,65.17,70859.29,0.45,-0.02616,6e-05,0.90753]
[1780373165750,65.18,70862.59,0.45,-0.02597,6e-05,0.90225]
[1780373166760,65.19,70867.04,0.45,-0.02571,6e-05,0.89463]
[1780373168773,65.19,70859.29,0.45,-0.0262,6e-05,0.9087]
[1780373169779,65.19,70849.98,0.45,-0.02678,6e-05,0.92554]
[1780373176828,65.2,70849.06,0.45,-0.02686,6e-05,0.92776]
[1780373181863,65.21,70847.92,0.45,-0.02695,6e-05,0.93022]
[1780373183877,65.21,70853.09,0.45,-0.02662,6e-05,0.92097]
[1780373188286,65.23,70853.5,0.45,-0.02663,6e-05,0.92125]
[1780373188913,65.24,70853.62,0.45,-0.02664,6e-05,0.92135]
[1780373193948,65.27,70848.64,0.45,-0.02675,6e-05,0.92267]
[1780373198984,65.3,70847.88,0.45,-0.02685,6e-05,0.92562]
[1780373204020,65.33,70844.64,0.45,-0.02712,6e-05,0.9331]
[1780373205026,65.33,70840.58,0.45,-0.02739,6e-05,0.94087]
[1780373207040,65.35,70844.28,0.45,-0.02717,6e-05,0.93471]
[1780373212075,65.38,70844.66,0.45,-0.0272,6e-05,0.93559]
[1780373214090,65.39,70850.38,0.45,-0.02686,6e-05,0.92578]
[1780373216104,65.4,70855.33,0.45,-0.02657,6e-05,0.91743]
[1780373219124,65.42,70851.52,0.45,-0.02684,6e-05,0.92527]
[1780373224158,65.45,70849.57,0.45,-0.02702,6e-05,0.93039]
[1780373225166,65.45,70843.22,0.45,-0.02744,6e-05,0.94233]
[1780373226173,65.46,70838.6,0.45,-0.02775,7e-05,0.95118]
[1780373228193,65.47,70835.58,0.45,-0.02797,7e-05,0.95742]
[1780373229200,65.48,70829.34,0.45,-0.02839,7e-05,0.9694]
[1780373230208,65.48,70826.19,0.45,-0.02862,7e-05,0.97563]
[1780373235246,65.51,70823.25,0.45,-0.02886,7e-05,0.98263]
[1780373237259,65.52,70818.55,0.45,-0.0292,7e-05,0.99213]
[1780373238266,65.53,70813.94,0.45,-0.02953,7e-05,1.00122]
[1780373243301,65.55,70815.73,0.45,-0.02945,7e-05,0.99906]
[1780373248336,65.57,70817.33,0.45,-0.02939,7e-05,0.99727]
[1780373253372,65.6,70818.03,0.45,-0.02911,7e-05,0.98749]
[1780373258406,65.62,70819.37,0.45,-0.02907,7e-05,0.98633]
[1780373265455,65.66,70817.52,0.45,-0.02927,7e-05,0.99179]
[1780373270491,65.68,70812.5,0.45,-0.02966,7e-05,1.00276]
[1780373273511,65.7,70809.47,0.45,-0.0299,7e-05,1.00936]
[1780373279025,65.72,70810.97,0.45,-0.02983,7e-05,1.00748]
[1780373279048,65.73,70804.82,0.45,-0.03028,7e-05,1.01989]
[1780373280565,65.73,70788.28,0.45,-0.03146,7e-05,1.05264]
[1780373281668,65.73,70792.36,0.45,-0.03118,7e-05,1.04474]
[1780373284594,65.75,70795.37,0.45,-0.03098,7e-05,1.03938]
[1780373285505,65.75,70795.37,0.45,-0.03098,7e-05,1.03938]
[1780373285601,65.75,70795.67,0.45,-0.03097,7e-05,1.0392]
[1780373291738,65.78,70796.79,0.45,-0.03094,7e-05,1.03824]
[1780373296678,65.79,70787.52,0.45,-0.03164,7e-05,1.05759]
[1780373298693,65.8,70784.13,0.45,-0.0319,7e-05,1.06469]
[1780373303727,65.81,70781.62,0.45,-0.03212,7e-05,1.07052]
[1780373308763,65.83,70780.91,0.45,-0.0322,7e-05,1.07274]
[1780373311784,65.84,70779.21,0.45,-0.03205,7e-05,1.06644]
[1780373314808,65.85,70769.64,0.45,-0.03278,7e-05,1.08623]
[1780373316822,65.85,70764.7,0.45,-0.03316,8e-05,1.09656]
[1780373320851,65.86,70761.27,0.45,-0.03344,8e-05,1.10407]
[1780373325896,65.87,70757.71,0.45,-0.03373,8e-05,1.11194]
[1780373330928,65.88,70754.81,0.45,-0.03397,8e-05,1.11844]
[1780373332944,65.88,70747.9,0.45,-0.03451,8e-05,1.13299]
[1780373334958,65.88,70743.4,0.45,-0.03487,8e-05,1.14255]
[1780373336972,65.88,70740.36,0.45,-0.03512,8e-05,1.14906]
[1780373338123,65.88,70740.36,0.45,-0.03512,8e-05,1.14906]
[1780373338137,65.88,70738.11,0.45,-0.0353,8e-05,1.15387]
[1780373339995,65.89,70734.81,0.45,-0.03556,8e-05,1.16095]
[1780373341906,65.89,70736.35,0.45,-0.03544,8e-05,1.15771]
[1780373342101,65.89,70734.31,0.45,-0.03561,8e-05,1.16209]
[1780373348056,65.89,70731.43,0.45,-0.03584,8e-05,1.1684]
[1780373353091,65.89,70740.98,0.45,-0.03509,8e-05,1.14823]
[1780373358126,65.9,70741.82,0.45,-0.03503,8e-05,1.14678]
[1780373363162,65.9,70739.91,0.45,-0.03519,8e-05,1.15114]
[1780373366182,65.91,70735.15,0.45,-0.03558,8e-05,1.16142]
[1780373368197,65.91,70732.04,0.45,-0.03583,8e-05,1.16814]
[1780373372226,65.91,70731.56,0.45,-0.03557,8e-05,1.15864]
[1780373377259,65.91,70732.49,0.45,-0.03551,8e-05,1.1569]
[1780373382381,65.92,70731.08,0.45,-0.03563,8e-05,1.16019]
[1780373384308,65.92,70725.9,0.45,-0.03605,8e-05,1.17137]
[1780373386323,65.92,70722.79,0.45,-0.03631,8e-05,1.17811]
[1780373388072,65.92,70722.5,0.45,-0.03633,8e-05,1.17876]
[1780373388354,65.92,70717.08,0.45,-0.03678,8e-05,1.19049]
[1780373389362,65.92,70707.16,0.45,-0.03761,8e-05,1.21213]
[1780373390366,65.92,70703.69,0.45,-0.0379,8e-05,1.21973]
[1780373390947,65.92,70703.69,0.45,-0.0379,8e-05,1.21973]
[1780373391376,65.92,70705.48,0.45,-0.03775,8e-05,1.21575]
[1780373396409,65.92,70703.85,0.45,-0.03788,8e-05,1.21916]
[1780373399429,65.92,70696.99,0.45,-0.03846,9e-05,1.23421]
[1780373400150,65.92,70696.99,0.45,-0.03846,9e-05,1.23421]
[1780373400451,65.92,70671.17,0.45,-0.04072,9e-05,1.29244]
[1780373401450,65.91,70656.49,0.45,-0.04204,9e-05,1.32623]
[1780373402453,65.91,70672.08,0.45,-0.04063,9e-05,1.2902]
[1780373402836,65.91,70672.08,0.45,-0.04063,9e-05,1.2902]
[1780373403461,65.91,70671.05,0.45,-0.04072,9e-05,1.29256]
[1780373408495,65.91,70671.09,0.45,-0.04072,9e-05,1.29247]
[1780373411517,65.91,70674.94,0.45,-0.04037,9e-05,1.28366]
[1780373415546,65.91,70649.36,0.45,-0.04271,9e-05,1.34294]
[1780373416553,65.91,70670.8,0.45,-0.04074,9e-05,1.29313]
[1780373417559,65.91,70648.43,0.45,-0.04279,9e-05,1.34513]
[1780373418567,65.91,70669.9,0.45,-0.04082,9e-05,1.2952]
[1780373420581,65.91,70658.67,0.45,-0.04184,9e-05,1.32116]
[1780373425616,65.91,70659.06,0.45,-0.04181,9e-05,1.32025]
[1780373428637,65.91,70655.23,0.45,-0.04216,9e-05,1.32918]
[1780373429643,65.91,70649.61,0.45,-0.04268,9e-05,1.34235]
[1780373430650,65.91,70627.5,0.45,-0.04478,0.0001,1.39501]
[1780373431657,65.91,70650.9,0.45,-0.04223,9e-05,1.32785]
[1780373434679,65.91,70654.55,0.45,-0.04189,9e-05,1.31933]
[1780373435693,65.91,70659.93,0.45,-0.0414,9e-05,1.30685]
[1780373439719,65.91,70655.25,0.45,-0.04182,9e-05,1.31771]
[1780373441733,65.91,70650.85,0.45,-0.04223,9e-05,1.32797]
[1780373442850,65.91,70646.28,0.45,-0.04266,9e-05,1.33868]
[1780373445760,65.91,70643.1,0.45,-0.04295,9e-05,1.34617]
[1780373450801,65.91,70648.31,0.45,-0.04247,9e-05,1.33392]
[1780373452919,65.91,70624.19,0.45,-0.04476,0.0001,1.39128]
[1780373454824,65.91,70646.16,0.45,-0.04267,9e-05,1.33896]
[1780373459859,65.91,70645.8,0.45,-0.0427,9e-05,1.33981]
[1780373462989,65.91,70642.33,0.45,-0.04303,9e-05,1.34799]
[1780373464895,65.91,70613.74,0.45,-0.04578,0.0001,1.41663]
[1780373465900,65.91,70608.35,0.45,-0.04632,0.0001,1.42982]
[1780373466908,65.91,70605.2,0.45,-0.04663,0.0001,1.43757]
[1780373468921,65.91,70598.6,0.45,-0.0473,0.0001,1.45389]
[1780373469928,65.91,70619.13,0.45,-0.04525,0.0001,1.40352]
[1780373470938,65.91,70612.59,0.45,-0.0459,0.0001,1.41944]
[1780373471942,65.91,70608.0,0.45,-0.04635,0.0001,1.43068]
[1780373473447,65.91,70611.03,0.45,-0.04605,0.0001,1.42326]
[1780373478993,65.91,70612.69,0.45,-0.04589,0.0001,1.4192]
[1780373483129,65.91,70621.15,0.45,-0.04506,0.0001,1.39863]
[1780373487048,65.91,70628.46,0.45,-0.04435,0.0001,1.38101]
[1780373488054,65.91,70610.2,0.45,-0.04613,0.0001,1.42529]
[1780373490069,65.91,70634.9,0.45,-0.04373,0.0001,1.36561]
[1780373491075,65.91,70635.01,0.45,-0.04338,9e-05,1.35374]
[1780373492082,65.91,70609.36,0.45,-0.04587,0.0001,1.41548]
[1780373496110,65.91,70627.99,0.45,-0.04405,0.0001,1.37046]
[1780373498126,65.91,70624.72,0.45,-0.04436,0.0001,1.37829]
[1780373501147,65.9,70620.63,0.45,-0.04473,0.0001,1.38746]
[1780373503269,65.89,70624.24,0.45,-0.04436,0.0001,1.3783]
[1780373509202,65.87,70622.31,0.45,-0.0445,0.0001,1.38163]
[1780373511217,65.87,70618.86,0.45,-0.04481,0.0001,1.3895]
[1780373512223,65.86,70614.9,0.45,-0.04519,0.0001,1.39885]
[1780373516251,65.79,70611.83,0.45,-0.04533,0.0001,1.40223]
[1780373518265,65.79,70615.46,0.45,-0.04495,0.0001,1.39293]
[1780373523348,65.77,70617.07,0.45,-0.04475,0.0001,1.38779]
[1780373528383,65.74,70614.37,0.45,-0.04495,0.0001,1.3928]
[1780373532410,65.72,70591.57,0.45,-0.04718,0.0001,1.44753]
[1780373533418,65.66,70611.07,0.45,-0.04508,0.0001,1.39599]
[1780373536440,65.66,70608.04,0.45,-0.04538,0.0001,1.40336]
[1780373541473,65.66,70607.34,0.45,-0.04545,0.0001,1.40507]
[1780373544495,65.66,70603.36,0.45,-0.04583,0.0001,1.41447]
[1780373549531,65.63,70603.53,0.45,-0.04574,0.0001,1.41237]
[1780373551543,65.62,70602.6,0.45,-0.04546,0.0001,1.40214]
[1780373553557,65.61,70607.17,0.45,-0.04498,0.0001,1.39037]
[1780373554564,65.6,70603.54,0.45,-0.04533,0.0001,1.39891]
[1780373559599,65.58,70582.08,0.45,-0.04743,0.0001,1.45032]
[1780373560606,65.52,70606.07,0.45,-0.04487,0.0001,1.3876]
[1780373565640,65.49,70606.66,0.45,-0.04475,0.0001,1.38474]
[1780373570676,65.47,70606.54,0.45,-0.04471,0.0001,1.38363]
[1780373573785,65.46,70609.64,0.45,-0.04437,0.0001,1.37529]
[1780373579756,65.43,70609.66,0.45,-0.04432,0.0001,1.37393]
[1780373579792,65.43,70616.9,0.45,-0.04361,0.0001,1.35624]
[1780373581714,65.43,70617.33,0.45,-0.04356,0.0001,1.35496]
[1780373581801,65.42,70626.69,0.45,-0.04265,9e-05,1.33243]
[1780373587796,65.4,70626.85,0.45,-0.04259,9e-05,1.33091]
[1780373588801,65.4,70622.76,0.45,-0.04297,0.0001,1.34042]
[1780373592832,65.39,70630.86,0.45,-0.04218,9e-05,1.32042]
[1780373593837,65.38,70637.2,0.45,-0.04158,9e-05,1.30536]
[1780373598872,65.37,70640.83,0.45,-0.04121,9e-05,1.29615]
[1780373603970,65.36,70642.76,0.45,-0.041,9e-05,1.29083]
[1780373609949,65.34,70640.98,0.45,-0.04114,9e-05,1.29418]
[1780373611963,65.34,70648.25,0.45,-0.04013,9e-05,1.26581]
[1780373612969,65.34,70651.19,0.45,-0.03987,9e-05,1.25907]
[1780373614987,65.33,70655.97,0.45,-0.03943,9e-05,1.24796]
[1780373620027,65.33,70658.36,0.45,-0.03921,9e-05,1.24228]
[1780373621034,65.33,70661.57,0.45,-0.03892,9e-05,1.23498]
[1780373625062,65.33,70643.98,0.45,-0.04049,9e-05,1.27491]
[1780373627076,65.32,70666.05,0.45,-0.03852,9e-05,1.22455]
[1780373632110,65.32,70668.64,0.45,-0.03829,9e-05,1.21861]
[1780373637202,65.32,70678.72,0.45,-0.03742,9e-05,1.19612]
[1780373643188,65.32,70677.1,0.45,-0.03756,9e-05,1.19978]
[1780373648222,65.32,70679.73,0.45,-0.03733,9e-05,1.19398]
[1780373652251,65.32,70676.24,0.45,-0.03763,9e-05,1.20173]
[1780373657289,65.32,70674.27,0.45,-0.0378,9e-05,1.20606]
[1780373661317,65.32,70649.76,0.45,-0.03995,9e-05,1.26122]
[1780373662323,65.32,70671.53,0.45,-0.03803,9e-05,1.21201]
[1780373667360,65.32,70672.07,0.45,-0.03798,9e-05,1.2107]
[1780373671385,65.32,70671.47,0.45,-0.03771,9e-05,1.20092]
[1780373675414,65.32,70667.5,0.45,-0.03805,9e-05,1.20973]
[1780373676476,65.32,70647.36,0.45,-0.03983,9e-05,1.25519]
[1780373679442,65.31,70650.38,0.45,-0.03955,9e-05,1.24804]
[1780373682463,65.31,70653.64,0.45,-0.03925,9e-05,1.24039]
[1780373687498,65.3,70655.65,0.45,-0.03905,9e-05,1.23548]
[1780373689512,65.3,70652.46,0.45,-0.03933,9e-05,1.24256]
[1780373691526,65.3,70646.71,0.45,-0.03984,9e-05,1.25549]
[1780373692533,65.29,70639.34,0.45,-0.0405,9e-05,1.27232]
[1780373697569,65.28,70637.76,0.45,-0.04062,9e-05,1.27528]
[1780373702604,65.27,70642.76,0.45,-0.04014,9e-05,1.26303]
[1780373706632,65.26,70645.91,0.45,-0.03983,9e-05,1.25532]
[1780373709677,65.25,70642.46,0.45,-0.04013,9e-05,1.26288]
[1780373714712,65.24,70644.93,0.45,-0.03988,9e-05,1.25659]
[1780373717734,65.24,70648.57,0.45,-0.03954,9e-05,1.24791]
[1780373718745,65.24,70652.51,0.45,-0.03919,9e-05,1.23884]
[1780373719747,65.23,70659.13,0.45,-0.0386,9e-05,1.22379]
[1780373720754,65.23,70665.64,0.45,-0.03803,9e-05,1.20914]
[1780373725789,65.23,70667.55,0.45,-0.03786,9e-05,1.20467]
[1780373728811,65.23,70661.86,0.45,-0.03834,9e-05,1.21726]
[1780373731831,65.22,70666.2,0.45,-0.03764,9e-05,1.19631]
[1780373736866,65.22,70665.51,0.45,-0.03769,9e-05,1.19768]
[1780373741901,65.22,70665.18,0.45,-0.03771,9e-05,1.19825]
[1780373746972,65.22,70666.6,0.45,-0.03758,9e-05,1.19493]
[1780373752979,65.21,70665.19,0.45,-0.0377,9e-05,1.19786]
[1780373757040,65.21,70668.51,0.45,-0.03741,9e-05,1.19034]
[1780373758049,65.21,70673.97,0.45,-0.03694,8e-05,1.17828]
[1780373763082,65.21,70676.41,0.45,-0.03673,8e-05,1.17286]
[1780373765097,65.21,70683.54,0.45,-0.03613,8e-05,1.15732]
[1780373767115,65.21,70689.75,0.45,-0.03562,8e-05,1.14398]
[1780373772147,65.21,70691.0,0.45,-0.03552,8e-05,1.14149]
[1780373777180,65.22,70699.84,0.45,-0.03481,8e-05,1.12287]
[1780373778188,65.22,70705.79,0.45,-0.03434,8e-05,1.11037]
[1780373782215,65.23,70710.31,0.45,-0.03399,8e-05,1.10126]
[1780373784056,65.23,70709.73,0.45,-0.03404,8e-05,1.10257]
[1780373784232,65.23,70712.45,0.45,-0.03383,8e-05,1.09699]
[1780373785869,65.23,70712.45,0.45,-0.03383,8e-05,1.09699]
[1780373785240,65.23,70718.38,0.45,-0.03337,8e-05,1.08477]
[1780373786246,65.24,70724.96,0.45,-0.03287,8e-05,1.07134]
[1780373791279,65.25,70725.59,0.45,-0.03255,8e-05,1.06038]
[1780373792290,65.25,70720.38,0.45,-0.03295,8e-05,1.0712]
[1780373793295,65.25,70714.1,0.45,-0.03345,8e-05,1.0843]
[1780373794302,65.26,70705.37,0.45,-0.03414,8e-05,1.10262]
[1780373798330,65.26,70708.26,0.45,-0.03393,8e-05,1.09695]
[1780373803366,65.27,70707.18,0.45,-0.03403,8e-05,1.09969]
[1780373808399,65.28,70708.39,0.45,-0.03395,8e-05,1.0976]
[1780373811421,65.28,70704.23,0.45,-0.03429,8e-05,1.10657]
[1780373812428,65.28,70696.94,0.45,-0.03488,8e-05,1.12204]
[1780373813436,65.28,70690.27,0.45,-0.03542,8e-05,1.1363]
[1780373814442,65.28,70685.34,0.45,-0.03583,8e-05,1.14691]
[1780373819478,65.29,70683.95,0.45,-0.03595,8e-05,1.14993]
[1780373824512,65.29,70684.81,0.45,-0.03588,8e-05,1.1481]
[1780373828540,65.29,70689.78,0.45,-0.03547,8e-05,1.13743]
[1780373829551,65.29,70699.03,0.45,-0.03472,8e-05,1.11774]
[1780373830555,65.29,70704.2,0.45,-0.0343,8e-05,1.10687]
[1780373831562,65.29,70711.12,0.45,-0.03376,8e-05,1.09245]
[1780373833576,65.29,70708.0,0.45,-0.03401,8e-05,1.09916]
[1780373839617,65.3,70706.36,0.45,-0.03416,8e-05,1.10309]
[1780373846667,65.31,70706.54,0.45,-0.03417,8e-05,1.1033]
[1780373851701,65.32,70706.39,0.45,-0.03389,8e-05,1.0934]
[1780373854726,65.32,70702.54,0.45,-0.0342,8e-05,1.10173]
[1780373855733,65.33,70711.06,0.45,-0.03353,8e-05,1.08403]
[1780373860768,65.34,70723.25,0.45,-0.03261,8e-05,1.0595]
[1780373861775,65.34,70717.09,0.45,-0.03309,8e-05,1.0723]
[1780373862781,65.34,70711.09,0.45,-0.03356,8e-05,1.08485]
[1780373864795,65.35,70705.14,0.45,-0.03404,8e-05,1.0975]
[1780373865802,65.35,70719.21,0.45,-0.03294,8e-05,1.06844]
[1780373867816,65.35,70684.87,0.45,-0.0357,8e-05,1.14095]
[1780373872851,65.36,70682.27,0.45,-0.03593,8e-05,1.14679]
[1780373877887,65.36,70680.53,0.45,-0.03608,8e-05,1.15071]
[1780373882921,65.36,70682.42,0.45,-0.03593,8e-05,1.1468]
[1780373884935,65.37,70686.95,0.45,-0.03556,8e-05,1.13714]
[1780373885944,65.37,70692.0,0.45,-0.03514,8e-05,1.1264]
[1780373886950,65.37,70699.09,0.45,-0.03457,8e-05,1.11144]
[1780373887447,65.37,70699.09,0.45,-0.03457,8e-05,1.11144]
[1780373887956,65.37,70705.82,0.45,-0.03404,8e-05,1.0974]
[1780373888964,65.37,70725.73,0.45,-0.03249,8e-05,1.05641]
[1780373889970,65.38,70734.18,0.45,-0.03185,8e-05,1.03948]
[1780373890977,65.38,70731.77,0.45,-0.03204,8e-05,1.04455]
[1780373891984,65.38,70734.94,0.45,-0.03181,8e-05,1.03836]
[1780373892993,65.39,70739.3,0.45,-0.03149,7e-05,1.02983]
[1780373894000,65.39,70748.0,0.45,-0.03086,7e-05,1.01275]
[1780373895011,65.4,70751.11,0.45,-0.03064,7e-05,1.00687]
[1780373897025,65.4,70753.65,0.45,-0.03048,7e-05,1.00239]
[1780373897828,65.4,70753.65,0.45,-0.03048,7e-05,1.00239]
[1780373898032,65.41,70755.52,0.45,-0.03035,7e-05,0.99899]
[1780373903068,65.43,70756.03,0.45,-0.03036,7e-05,0.99931]
[1780373908101,65.46,70756.01,0.45,-0.03041,7e-05,1.00066]
[1780373911122,65.47,70756.09,0.45,-0.03014,7e-05,0.99115]
[1780373915150,65.49,70760.49,0.45,-0.02987,7e-05,0.98367]
[1780373917165,65.5,70755.64,0.45,-0.03024,7e-05,0.99364]
[1780373918172,65.51,70751.0,0.45,-0.03058,7e-05,1.00297]
[1780373923206,65.53,70748.83,0.45,-0.03078,7e-05,1.00844]
[1780373928242,65.55,70748.3,0.45,-0.03087,7e-05,1.01064]
[1780373933282,65.58,70745.73,0.45,-0.0311,7e-05,1.01704]
[1780373934283,65.58,70748.71,0.45,-0.03088,7e-05,1.01116]
[1780373937305,65.59,70751.75,0.45,-0.0307,7e-05,1.0061]
[1780373942339,65.62,70748.9,0.45,-0.03095,7e-05,1.01285]
[1780373943888,65.62,70748.9,0.45,-0.03095,7e-05,1.01285]
[1780373943964,65.62,70751.91,0.45,-0.03074,7e-05,1.00715]
[1780373945361,65.63,70765.13,0.45,-0.0298,7e-05,0.98193]
[1780373946368,65.64,70775.07,0.45,-0.02911,7e-05,0.96319]
[1780373948384,65.65,70765.2,0.45,-0.02983,7e-05,0.98267]
[1780373949387,65.65,70758.98,0.45,-0.03028,7e-05,0.99497]
[1780373951847,65.66,70758.99,0.45,-0.03029,7e-05,0.9952]
[1780373951948,65.66,70758.62,0.45,-0.03033,7e-05,0.99617]
[1780373956438,65.68,70754.8,0.45,-0.03065,7e-05,1.00486]
[1780373961473,65.71,70753.25,0.45,-0.0308,7e-05,1.00903]
[1780373962481,65.71,70747.36,0.45,-0.03124,7e-05,1.02086]
[1780373964494,65.72,70744.35,0.45,-0.03148,7e-05,1.02722]
[1780373969530,65.73,70744.04,0.45,-0.03154,7e-05,1.02882]
[1780373971543,65.74,70742.18,0.45,-0.0314,7e-05,1.02258]
[1780373976578,65.76,70743.1,0.45,-0.03137,7e-05,1.02178]
[1780373981615,65.78,70743.37,0.45,-0.03138,7e-05,1.02227]
[1780373983627,65.79,70747.09,0.45,-0.03112,7e-05,1.01533]
[1780373986651,65.8,70751.26,0.45,-0.03084,7e-05,1.00778]
[1780373987659,65.8,70756.67,0.45,-0.03046,7e-05,0.99745]
[1780373989671,65.81,70760.29,0.45,-0.03022,7e-05,0.99092]
[1780373994711,65.84,70756.49,0.45,-0.03054,7e-05,0.99957]
[1780373996725,65.85,70761.32,0.45,-0.03021,7e-05,0.99066]
[1780374001790,65.87,70766.41,0.45,-0.02989,7e-05,0.9821]
[1780374002785,65.88,70770.35,0.45,-0.02962,7e-05,0.9748]
[1780374003792,65.88,70773.69,0.45,-0.02939,7e-05,0.9687]
[1780374008826,65.91,70773.66,0.45,-0.02945,7e-05,0.97017]
[1780374013862,65.94,70774.81,0.45,-0.02942,7e-05,0.96938]
[1780374018897,65.96,70775.65,0.45,-0.02941,7e-05,0.96917]
[1780374023952,65.99,70776.41,0.45,-0.02941,7e-05,0.9691]
[1780374028966,66.02,70777.87,0.45,-0.02936,7e-05,0.9677]
[1780374030981,66.03,70781.09,0.45,-0.02915,7e-05,0.96215]
[1780374031988,66.03,70781.67,0.45,-0.02884,7e-05,0.95138]
[1780374037024,66.06,70783.31,0.45,-0.02878,7e-05,0.94978]
[1780374041053,66.08,70778.71,0.45,-0.02914,7e-05,0.95965]
[1780374042065,66.09,70773.73,0.45,-0.0295,7e-05,0.96939]
[1780374045081,66.11,70777.31,0.45,-0.02928,7e-05,0.96342]
[1780374048104,66.12,70781.68,0.45,-0.02901,7e-05,0.95602]
[1780374053139,66.15,70783.97,0.45,-0.0289,7e-05,0.95318]
[1780374058174,66.18,70785.95,0.45,-0.02882,7e-05,0.95096]
[1780374062203,66.2,70781.92,0.45,-0.02914,7e-05,0.95974]
[1780374063212,66.21,70775.7,0.45,-0.02959,7e-05,0.97181]
[1780374068246,66.23,70774.58,0.45,-0.02972,7e-05,0.97527]
[1780374069254,66.24,70769.92,0.45,-0.03006,7e-05,0.98445]
[1780374074286,66.26,70770.74,0.45,-0.03004,7e-05,0.98408]
[1780374075293,66.27,70773.71,0.45,-0.02984,7e-05,0.97863]
[1780374080328,66.29,70773.85,0.45,-0.02988,7e-05,0.97963]
[1780374085365,66.31,70774.48,0.45,-0.02988,7e-05,0.97967]
[1780374090418,66.34,70774.79,0.45,-0.0299,7e-05,0.98031]
[1780374091416,66.34,70765.53,0.45,-0.03028,7e-05,0.98817]
[1780374092424,66.35,70759.98,0.45,-0.03069,7e-05,0.99912]
[1780374096452,66.36,70765.09,0.45,-0.03035,7e-05,0.99009]
[1780374101487,66.39,70764.97,0.45,-0.03041,7e-05,0.99167]
[1780374106523,66.41,70757.83,0.45,-0.03097,7e-05,1.00658]
[1780374111559,66.43,70756.6,0.45,-0.03109,7e-05,1.00993]
[1780374117601,66.45,70758.47,0.45,-0.031,7e-05,1.00742]
[1780374119615,66.46,70754.18,0.45,-0.03132,7e-05,1.01618]
[1780374120628,66.46,70748.77,0.45,-0.03173,7e-05,1.02699]
[1780374121632,66.46,70743.85,0.45,-0.0321,8e-05,1.03688]
[1780374122641,66.47,70739.09,0.45,-0.03247,8e-05,1.04651]
[1780374127676,66.48,70741.14,0.45,-0.03234,8e-05,1.04307]
[1780374129691,66.48,70744.48,0.45,-0.0321,8e-05,1.0367]
[1780374132712,66.49,70741.0,0.45,-0.03238,8e-05,1.04405]
[1780374137746,66.5,70741.4,0.45,-0.03237,8e-05,1.04391]
[1780374140650,66.51,70741.74,0.45,-0.03235,8e-05,1.04349]
[1780374140768,66.51,70742.21,0.45,-0.03232,8e-05,1.04269]
[1780374141774,66.51,70732.63,0.45,-0.03306,8e-05,1.06204]
[1780374142609,66.51,70732.63,0.45,-0.03306,8e-05,1.06204]
[1780374142781,66.51,70720.84,0.45,-0.03398,8e-05,1.08613]
[1780374146813,66.52,70716.67,0.45,-0.03432,8e-05,1.09496]
[1780374147821,66.52,70713.79,0.45,-0.03455,8e-05,1.10096]
[1780374151852,66.52,70713.77,0.45,-0.03424,8e-05,1.09037]
[1780374154872,66.53,70705.6,0.45,-0.0349,8e-05,1.10749]
[1780374159908,66.53,70703.47,0.45,-0.03508,8e-05,1.11207]
[1780374162929,66.53,70700.39,0.45,-0.03533,8e-05,1.1186]
[1780374167964,66.53,70703.2,0.45,-0.0351,8e-05,1.1128]
[1780374172999,66.53,70704.98,0.45,-0.03497,8e-05,1.10921]
[1780374174006,66.53,70684.17,0.45,-0.03668,8e-05,1.15327]
[1780374178034,66.53,70689.3,0.45,-0.03625,8e-05,1.14214]
[1780374180058,66.53,70694.46,0.45,-0.03582,8e-05,1.13112]
[1780374183070,66.53,70688.25,0.45,-0.03633,8e-05,1.14424]
[1780374186090,66.53,70691.76,0.45,-0.03603,8e-05,1.13663]
[1780374187097,66.52,70696.78,0.45,-0.03562,8e-05,1.12597]
[1780374188105,66.52,70700.01,0.45,-0.03535,8e-05,1.11915]
[1780374190119,66.52,70702.95,0.45,-0.03511,8e-05,1.11296]
[1780374192135,66.52,70706.42,0.45,-0.03483,8e-05,1.10572]
[1780374197167,66.52,70706.22,0.45,-0.03485,8e-05,1.10617]
[1780374202202,66.53,70706.48,0.45,-0.03483,8e-05,1.10567]
[1780374207238,66.53,70707.83,0.45,-0.03472,8e-05,1.10292]
[1780374211266,66.53,70710.28,0.45,-0.03421,8e-05,1.0871]
[1780374215294,66.53,70715.45,0.45,-0.03381,8e-05,1.07662]
[1780374216301,66.53,70720.02,0.45,-0.03345,8e-05,1.06735]
[1780374222328,66.54,70718.96,0.45,-0.03354,8e-05,1.06972]
[1780374222344,66.54,70737.37,0.45,-0.03214,8e-05,1.03299]
[1780374223350,66.54,70741.49,0.45,-0.03184,7e-05,1.02495]
[1780374225423,66.55,70743.24,0.45,-0.03172,7e-05,1.0218]
[1780374226371,66.55,70743.03,0.45,-0.03174,7e-05,1.02236]
[1780374231407,66.57,70741.5,0.45,-0.03188,7e-05,1.02615]
[1780374234429,66.58,70748.41,0.45,-0.03138,7e-05,1.01301]
[1780374235436,66.58,70753.53,0.45,-0.03101,7e-05,1.00318]
[1780374241477,66.6,70753.83,0.45,-0.03103,7e-05,1.00373]
[1780374242482,66.61,70750.82,0.45,-0.03126,7e-05,1.00979]
[1780374243490,66.61,70754.67,0.45,-0.03099,7e-05,1.00246]
[1780374246512,66.62,70757.75,0.45,-0.03078,7e-05,0.99707]
[1780374253560,66.65,70759.45,0.45,-0.03071,7e-05,0.99519]
[1780374258598,66.67,70759.83,0.45,-0.03072,7e-05,0.99549]
[1780374262626,66.68,70756.59,0.45,-0.03099,7e-05,1.00259]
[1780374267665,66.71,70759.19,0.45,-0.03085,7e-05,0.99877]
[1780374269676,66.71,70754.59,0.45,-0.0312,7e-05,1.0081]
[1780374271689,66.72,70754.39,0.45,-0.03093,7e-05,0.99851]
[1780374276727,66.74,70753.72,0.45,-0.03101,7e-05,1.00065]
[1780374281762,66.76,70754.36,0.45,-0.03101,7e-05,1.00067]
[1780374286800,66.78,70754.82,0.45,-0.03101,7e-05,1.00083]
[1780374291831,66.8,70755.36,0.45,-0.03101,7e-05,1.00082]
[1780374293846,66.81,70750.98,0.45,-0.03135,7e-05,1.00974]
[1780374298881,66.83,70750.8,0.45,-0.0314,7e-05,1.01103]
[1780374302910,66.84,70746.28,0.45,-0.03176,7e-05,1.02062]
[1780374307944,66.86,70746.98,0.45,-0.03174,7e-05,1.0201]
[1780374312987,66.87,70748.12,0.45,-0.03169,7e-05,1.01872]
[1780374314994,66.88,70744.59,0.45,-0.03196,7e-05,1.02599]
[1780374320031,66.9,70745.03,0.45,-0.03196,7e-05,1.02591]
[1780374323054,66.91,70740.42,0.45,-0.03232,8e-05,1.0355]
[1780374328087,66.92,70741.77,0.45,-0.03225,8e-05,1.03353]
[1780374331108,66.93,70741.3,0.45,-0.03199,8e-05,1.02434]
[1780374336143,66.94,70741.95,0.45,-0.03197,8e-05,1.02382]
[1780374341178,66.96,70742.52,0.45,-0.03196,8e-05,1.02348]
[1780374347220,66.97,70743.03,0.45,-0.03196,7e-05,1.02341]
[1780374354270,67.0,70743.52,0.45,-0.03196,7e-05,1.02353]
[1780374357294,67.0,70747.41,0.45,-0.03169,7e-05,1.01635]
[1780374361320,67.02,70754.71,0.45,-0.03117,7e-05,1.00281]
[1780374363333,67.03,70758.04,0.45,-0.03094,7e-05,0.99675]
[1780374364342,67.03,70762.91,0.45,-0.0306,7e-05,0.98758]
[1780374365347,67.03,70766.91,0.45,-0.03032,7e-05,0.98014]
[1780374368367,67.05,70771.28,0.45,-0.03003,7e-05,0.97251]
[1780374373402,67.07,70773.45,0.45,-0.02992,7e-05,0.96961]
[1780374378440,67.09,70772.17,0.45,-0.03006,7e-05,0.97323]
[1780374384482,67.12,70772.13,0.45,-0.03011,7e-05,0.97473]
[1780374386497,67.13,70777.69,0.45,-0.02974,7e-05,0.9647]
[1780374388511,67.14,70781.6,0.45,-0.02948,7e-05,0.95786]
[1780374391531,67.16,70783.64,0.45,-0.02908,7e-05,0.9447]
[1780374394236,67.16,70784.43,0.45,-0.02903,7e-05,0.9435]
[1780374394557,67.17,70784.56,0.45,-0.02904,7e-05,0.94382]
[1780374395608,67.18,70797.53,0.45,-0.02817,7e-05,0.92026]
[1780374396051,67.18,70797.53,0.45,-0.02817,7e-05,0.92026]
[1780374396567,67.18,70797.75,0.45,-0.02816,7e-05,0.92015]
[1780374401601,67.21,70798.87,0.45,-0.02814,7e-05,0.9196]
[1780374406636,67.24,70799.99,0.45,-0.02812,7e-05,0.91904]
[1780374407644,67.25,70803.39,0.45,-0.0279,7e-05,0.91317]
[1780374409658,67.26,70807.5,0.45,-0.02765,7e-05,0.90635]
[1780374414693,67.29,70810.3,0.45,-0.02752,7e-05,0.90279]
[1780374418721,67.32,70814.05,0.45,-0.02732,7e-05,0.89726]
[1780374421742,67.33,70816.91,0.45,-0.02716,7e-05,0.89304]
[1780374423757,67.35,70824.96,0.45,-0.02666,6e-05,0.8794]
[1780374424764,67.35,70830.78,0.45,-0.0263,6e-05,0.8695]
[1780374426777,67.36,70822.7,0.45,-0.02684,6e-05,0.88425]
[1780374430805,67.39,70819.66,0.45,-0.02708,7e-05,0.89079]
[1780374432822,67.41,70836.95,0.45,-0.026,6e-05,0.86139]
[1780374437856,67.44,70831.86,0.45,-0.02638,6e-05,0.87166]
[1780374442890,67.47,70831.19,0.45,-0.02647,6e-05,0.87428]
[1780374447925,67.5,70828.26,0.45,-0.02671,6e-05,0.88085]
[1780374451953,67.52,70830.59,0.45,-0.02633,6e-05,0.86823]
[1780374456988,67.55,70827.84,0.45,-0.02656,6e-05,0.87446]
[1780374460957,67.56,70829.53,0.45,-0.02646,6e-05,0.8718]
[1780374461059,67.56,70831.38,0.45,-0.02634,6e-05,0.86858]
[1780374467065,67.56,70833.15,0.45,-0.02623,6e-05,0.86551]
[1780374468068,67.56,70836.44,0.45,-0.02602,6e-05,0.85982]
[1780374470082,67.56,70839.72,0.45,-0.02582,6e-05,0.85417]
[1780374475117,67.56,70836.58,0.45,-0.02601,6e-05,0.85957]
[1780374480152,67.56,70837.37,0.45,-0.02597,6e-05,0.8585]
[1780374485187,67.57,70840.25,0.45,-0.02581,6e-05,0.85411]
[1780374486195,67.58,70845.13,0.45,-0.02552,6e-05,0.84605]
[1780374488209,67.59,70848.48,0.45,-0.02533,6e-05,0.84092]
[1780374493243,67.62,70847.39,0.45,-0.02545,6e-05,0.84418]
[1780374495258,67.63,70850.54,0.45,-0.02528,6e-05,0.8394]
[1780374500199,67.65,70850.74,0.45,-0.02529,6e-05,0.83963]
[1780374500299,67.65,70856.3,0.45,-0.02495,6e-05,0.83025]
[1780374502307,67.65,70850.55,0.45,-0.0253,6e-05,0.83995]
[1780374504367,67.65,70847.86,0.45,-0.02547,6e-05,0.8448]
[1780374507979,67.67,70846.88,0.45,-0.02557,6e-05,0.84732]
[1780374508349,67.68,70842.93,0.45,-0.02582,6e-05,0.85436]
[1780374511370,67.69,70841.7,0.45,-0.02565,6e-05,0.84772]
[1780374512376,67.7,70845.67,0.45,-0.02542,6e-05,0.84124]
[1780374513383,67.71,70851.43,0.45,-0.02508,6e-05,0.83179]
[1780374514391,67.71,70854.96,0.45,-0.02487,6e-05,0.82614]
[1780374516404,67.72,70857.9,0.45,-0.02471,6e-05,0.82179]
[1780374517411,67.73,70861.16,0.45,-0.02453,6e-05,0.81664]
[1780374522446,67.76,70860.92,0.45,-0.02459,6e-05,0.81843]
[1780374524511,67.77,70866.02,0.45,-0.02431,6e-05,0.81054]
[1780374527481,67.79,70869.83,0.45,-0.02411,6e-05,0.8051]
[1780374530503,67.81,70874.12,0.45,-0.02389,6e-05,0.79891]
[1780374533525,67.83,70877.96,0.45,-0.0237,6e-05,0.79349]
[1780374538559,67.86,70881.02,0.45,-0.02357,6e-05,0.7899]
[1780374543597,67.89,70882.07,0.45,-0.02356,6e-05,0.78957]
[1780374545611,67.9,70892.39,0.45,-0.02299,6e-05,0.77357]
[1780374548681,67.92,70895.69,0.45,-0.02283,6e-05,0.76915]
[1780374551654,67.93,70892.83,0.45,-0.02302,6e-05,0.7745]
[1780374556690,67.96,70890.6,0.45,-0.02319,6e-05,0.7794]
[1780374560403,67.98,70890.93,0.45,-0.0232,6e-05,0.77969]
[1780374560716,67.99,70891.38,0.45,-0.02319,6e-05,0.77924]
[1780374561723,67.99,70897.39,0.45,-0.02286,6e-05,0.76996]
[1780374562392,67.99,70897.39,0.45,-0.02286,6e-05,0.76996]
[1780374562730,68.0,70901.54,0.45,-0.02263,6e-05,0.76368]
[1780374564745,68.01,70895.61,0.45,-0.02298,6e-05,0.77359]
[1780374569781,68.04,70896.47,0.45,-0.02298,6e-05,0.77357]
[1780374570788,68.05,70889.84,0.45,-0.02337,6e-05,0.78441]
[1780374572803,68.06,70887.84,0.45,-0.02324,6e-05,0.779]
[1780374573809,68.07,70884.74,0.45,-0.02343,6e-05,0.78423]
[1780374578846,68.1,70885.23,0.45,-0.02345,6e-05,0.7848]
[1780374579852,68.1,70866.56,0.45,-0.02455,6e-05,0.81548]
[1780374580860,68.11,70859.84,0.45,-0.02497,6e-05,0.82691]
[1780374585895,68.14,70861.93,0.45,-0.02489,6e-05,0.82482]
[1780374586902,68.14,70857.7,0.45,-0.02516,6e-05,0.83216]
[1780374587909,68.15,70852.25,0.45,-0.0255,6e-05,0.84161]
[1780374592944,68.18,70854.09,0.45,-0.02544,6e-05,0.83989]
[1780374596971,68.2,70851.07,0.45,-0.02566,6e-05,0.84609]
[1780374599993,68.22,70854.76,0.45,-0.02547,6e-05,0.84066]
[1780374605030,68.25,70852.08,0.45,-0.02568,6e-05,0.84656]
[1780374606034,68.26,70845.61,0.45,-0.02609,6e-05,0.85785]
[1780374607042,68.27,70836.72,0.45,-0.02667,6e-05,0.87364]
[1780374608053,68.27,70829.7,0.45,-0.02712,6e-05,0.88588]
[1780374609116,68.27,70822.51,0.45,-0.02761,7e-05,0.89895]
[1780374615099,68.3,70819.94,0.45,-0.02782,7e-05,0.90461]
[1780374620134,68.32,70820.5,0.45,-0.02782,7e-05,0.90452]
[1780374623155,68.33,70811.86,0.45,-0.02841,7e-05,0.92049]
[1780374624162,68.33,70804.12,0.45,-0.02894,7e-05,0.93463]
[1780374626176,68.33,70800.89,0.45,-0.02917,7e-05,0.94078]
[1780374631213,68.35,70799.1,0.45,-0.02902,7e-05,0.93445]
[1780374634236,68.35,70802.11,0.45,-0.02882,7e-05,0.92925]
[1780374639268,68.37,70799.53,0.45,-0.02903,7e-05,0.93476]
[1780374643306,68.38,70807.72,0.45,-0.02849,7e-05,0.92048]
[1780374648340,68.4,70807.14,0.45,-0.02856,7e-05,0.92232]
[1780374653375,68.41,70805.09,0.45,-0.02872,7e-05,0.92665]
[1780374658415,68.43,70810.26,0.45,-0.02841,7e-05,0.91824]
[1780374664458,68.45,70812.21,0.45,-0.02832,7e-05,0.91578]
[1780374669546,68.47,70811.5,0.45,-0.0284,7e-05,0.91791]
[1780374672513,68.48,70805.46,0.45,-0.02882,7e-05,0.92932]
[1780374673520,68.48,70800.54,0.45,-0.02917,7e-05,0.93842]
[1780374677549,68.49,70804.22,0.45,-0.02894,7e-05,0.93229]
[1780374679615,68.5,70808.85,0.45,-0.02863,7e-05,0.92421]
[1780374681576,68.51,70804.54,0.45,-0.02894,7e-05,0.93233]
[1780374683592,68.51,70801.29,0.45,-0.02917,7e-05,0.93853]
[1780374686612,68.52,70797.03,0.45,-0.02948,7e-05,0.94673]
[1780374691652,68.53,70795.3,0.45,-0.02932,7e-05,0.94024]
[1780374696681,68.55,70794.16,0.45,-0.02943,7e-05,0.94301]
[1780374701716,68.56,70792.8,0.45,-0.02955,7e-05,0.94621]
[1780374702724,68.56,70798.25,0.45,-0.02917,7e-05,0.93637]
[1780374703730,68.57,70804.51,0.45,-0.02875,7e-05,0.92516]
[1780374704737,68.57,70807.9,0.45,-0.02853,7e-05,0.91922]
[1780374709825,68.59,70809.24,0.45,-0.02847,7e-05,0.91771]
[1780374715816,68.61,70809.27,0.45,-0.02851,7e-05,0.91873]
[1780374720851,68.63,70809.11,0.45,-0.02855,7e-05,0.91991]
[1780374723872,68.64,70817.35,0.45,-0.02802,7e-05,0.9057]
[1780374728907,68.66,70819.82,0.45,-0.02789,7e-05,0.90234]
[1780374734952,68.69,70821.31,0.45,-0.02784,7e-05,0.90096]
[1780374735956,68.69,70817.58,0.45,-0.0281,7e-05,0.90778]
[1780374736964,68.7,70813.42,0.45,-0.02838,7e-05,0.9154]
[1780374738977,68.71,70819.04,0.45,-0.02802,7e-05,0.90575]
[1780374743006,68.72,70823.92,0.45,-0.02773,7e-05,0.89792]
[1780374749050,68.75,70822.35,0.45,-0.02788,7e-05,0.90196]
[1780374751063,68.76,70822.89,0.45,-0.02757,7e-05,0.89139]
[1780374752072,68.76,70826.45,0.45,-0.02734,7e-05,0.88535]
[1780374753081,68.77,70831.07,0.45,-0.02705,6e-05,0.87754]
[1780374758113,68.79,70833.57,0.45,-0.02693,6e-05,0.87418]
[1780374760127,68.8,70829.99,0.45,-0.02717,6e-05,0.88088]
[1780374761136,68.8,70821.54,0.45,-0.02774,7e-05,0.89592]
[1780374762141,68.81,70817.95,0.45,-0.02798,7e-05,0.90247]
[1780374766170,68.82,70820.95,0.45,-0.02781,7e-05,0.898]
[1780374767176,68.83,70824.84,0.45,-0.02757,7e-05,0.89159]
[1780374769191,68.84,70828.63,0.45,-0.02734,7e-05,0.88542]
[1780374774228,68.87,70828.85,0.45,-0.02737,7e-05,0.88618]
[1780374779264,68.89,70829.24,0.45,-0.02738,7e-05,0.88641]
[1780374783291,68.9,70834.5,0.45,-0.02706,6e-05,0.87795]
[1780374784300,68.91,70840.46,0.45,-0.02669,6e-05,0.86792]
[1780374785306,68.91,70845.09,0.45,-0.02641,6e-05,0.86025]
[1780374786313,68.92,70853.86,0.45,-0.02587,6e-05,0.84565]
[1780374788327,68.93,70861.53,0.45,-0.02542,6e-05,0.83335]
[1780374792354,68.96,70865.24,0.45,-0.02523,6e-05,0.82827]
[1780374794368,68.97,70861.16,0.45,-0.0255,6e-05,0.83561]
[1780374795375,68.97,70856.03,0.45,-0.02582,6e-05,0.84448]
[1780374796384,68.98,70850.84,0.45,-0.02616,6e-05,0.85352]
[1780374801418,69.01,70851.11,0.45,-0.02619,6e-05,0.85441]
[1780374805446,69.03,70854.64,0.45,-0.02601,6e-05,0.84951]
[1780374810532,69.06,70857.5,0.45,-0.02588,6e-05,0.84603]
[1780374811487,69.07,70857.75,0.45,-0.02559,6e-05,0.83617]
[1780374816524,69.1,70861.73,0.45,-0.0254,6e-05,0.8309]
[1780374817530,69.1,70874.33,0.45,-0.02465,6e-05,0.81042]
[1780374822565,69.13,70876.02,0.45,-0.0246,6e-05,0.80901]
[1780374827600,69.16,70877.1,0.45,-0.02458,6e-05,0.8086]
[1780374829614,69.17,70870.42,0.45,-0.025,6e-05,0.82007]
[1780374834649,69.2,70869.77,0.45,-0.02509,6e-05,0.8225]
[1780374839685,69.23,70875.01,0.45,-0.02483,6e-05,0.81525]
[1780374843718,69.26,70877.87,0.45,-0.02469,6e-05,0.81166]
[1780374847744,69.28,70881.19,0.45,-0.02454,6e-05,0.80733]
[1780374852781,69.31,70882.38,0.45,-0.02451,6e-05,0.80675]
[1780374853788,69.32,70885.21,0.45,-0.02436,6e-05,0.80243]
[1780374858822,69.35,70884.3,0.45,-0.02446,6e-05,0.80524]
[1780374863858,69.38,70882.36,0.45,-0.02462,6e-05,0.80973]
[1780374865871,69.39,70889.83,0.45,-0.0242,6e-05,0.7982]
[1780374867889,69.4,70902.88,0.45,-0.02347,6e-05,0.77797]
[1780374869900,69.41,70906.54,0.45,-0.02328,6e-05,0.77274]
[1780374874964,69.44,70899.93,0.45,-0.02344,6e-05,0.77515]
[1780374877986,69.46,70886.35,0.45,-0.02425,6e-05,0.79754]
[1780374878995,69.47,70880.26,0.45,-0.02462,6e-05,0.80764]
[1780374884028,69.5,70885.2,0.45,-0.02437,6e-05,0.80099]
[1780374889063,69.53,70885.32,0.45,-0.02442,6e-05,0.80213]
[1780374893091,69.55,70888.28,0.45,-0.02428,6e-05,0.79843]
[1780374897828,69.58,70889.74,0.45,-0.02423,6e-05,0.79715]
[1780374898130,69.58,70890.44,0.45,-0.0242,6e-05,0.79629]
[1780374899134,69.59,70908.71,0.45,-0.02316,6e-05,0.76768]
[1780374900143,69.59,70919.8,0.45,-0.02256,5e-05,0.7508]
[1780374901151,69.6,70915.03,0.45,-0.02283,6e-05,0.7584]
[1780374901866,69.6,70915.03,0.45,-0.02283,6e-05,0.7584]
[1780374902155,69.61,70911.67,0.45,-0.02303,6e-05,0.76386]
[1780374907190,69.64,70910.14,0.45,-0.02316,6e-05,0.76754]
[1780374914239,69.67,70909.87,0.45,-0.02323,6e-05,0.76952]
[1780374919273,69.7,70905.63,0.45,-0.02352,6e-05,0.77746]
[1780374922294,69.72,70900.41,0.45,-0.02384,6e-05,0.78649]
[1780374925315,69.74,70888.52,0.45,-0.02457,6e-05,0.80629]
[1780374926323,69.74,70884.81,0.45,-0.0248,6e-05,0.81256]
[1780374929350,69.76,70889.18,0.45,-0.02457,6e-05,0.80629]
[1780374930378,69.77,70898.71,0.45,-0.02403,6e-05,0.79156]
[1780374931366,69.78,70900.77,0.45,-0.02365,6e-05,0.77916]
[1780374935392,69.8,70907.39,0.45,-0.02331,6e-05,0.76983]
[1780374939558,69.82,70904.65,0.45,-0.02349,6e-05,0.7749]
[1780374939656,69.83,70913.14,0.45,-0.02302,6e-05,0.76193]
[1780374942214,69.83,70913.14,0.45,-0.02303,6e-05,0.76219]
[1780374941434,69.84,70918.46,0.45,-0.02275,6e-05,0.75425]
[1780374942442,69.85,70920.67,0.45,-0.02263,6e-05,0.75112]
[1780374947476,69.88,70921.04,0.45,-0.02266,6e-05,0.75183]
[1780374949490,69.89,70924.24,0.45,-0.0225,5e-05,0.74746]
[1780374954525,69.9,70925.68,0.45,-0.02244,5e-05,0.74578]
[1780374955532,69.91,70922.7,0.45,-0.02261,5e-05,0.75058]
[1780374960567,69.92,70921.83,0.45,-0.02268,6e-05,0.75242]
[1780374965603,69.95,70922.21,0.45,-0.02271,6e-05,0.75312]
[1780374968623,69.95,70915.59,0.45,-0.02307,6e-05,0.76331]
[1780374974665,69.95,70915.79,0.45,-0.02306,6e-05,0.763]
[1780374977602,69.95,70918.13,0.45,-0.02293,6e-05,0.75939]
[1780374977691,69.95,70924.26,0.45,-0.02259,5e-05,0.74999]
[1780374982723,69.95,70927.13,0.45,-0.02244,5e-05,0.74562]
[1780374987756,69.95,70926.59,0.45,-0.02246,5e-05,0.74644]
[1780374990777,69.95,70923.11,0.45,-0.02266,6e-05,0.75175]
[1780374991785,69.95,70922.28,0.45,-0.02244,5e-05,0.74385]
[1780374992792,69.95,70918.96,0.45,-0.02262,6e-05,0.74891]
[1780374997826,69.95,70917.6,0.45,-0.0227,6e-05,0.75099]
[1780375002861,69.95,70918.74,0.45,-0.02263,6e-05,0.74924]
[1780375007897,69.95,70919.82,0.45,-0.02257,6e-05,0.74759]
[1780375012932,69.95,70920.36,0.45,-0.02254,5e-05,0.74677]
[1780375017967,69.95,70917.33,0.45,-0.02271,6e-05,0.7514]
[1780375018972,69.95,70910.87,0.45,-0.02307,6e-05,0.76134]
[1780375024021,69.95,70912.07,0.45,-0.023,6e-05,0.75949]
[1780375029057,69.95,70913.33,0.45,-0.02293,6e-05,0.75754]
[1780375034094,69.95,70914.23,0.45,-0.02288,6e-05,0.75616]
[1780375038119,69.95,70910.23,0.45,-0.02311,6e-05,0.76233]
[1780375039125,69.95,70901.33,0.45,-0.02361,6e-05,0.77621]
[1780375040134,69.95,70896.6,0.45,-0.02388,6e-05,0.78366]
[1780375045170,69.96,70894.9,0.45,-0.024,6e-05,0.78687]
[1780375050204,69.99,70893.76,0.45,-0.02411,6e-05,0.78999]
[1780375051214,70.0,70893.86,0.45,-0.02384,6e-05,0.78062]
[1780375053226,70.01,70900.41,0.45,-0.02349,6e-05,0.77085]
[1780375055241,70.02,70908.2,0.45,-0.02306,6e-05,0.75926]
[1780375060275,70.03,70905.87,0.45,-0.02321,6e-05,0.76338]
[1780375065309,70.03,70904.33,0.45,-0.0233,6e-05,0.76578]
[1780375070345,70.03,70905.22,0.45,-0.02325,6e-05,0.76439]
[1780375075379,70.03,70908.9,0.45,-0.02304,6e-05,0.7587]
[1780375080415,70.03,70907.52,0.45,-0.02312,6e-05,0.76083]
[1780375085449,70.03,70906.59,0.45,-0.02317,6e-05,0.76227]
[1780375087463,70.03,70903.58,0.45,-0.02334,6e-05,0.76694]
[1780375089477,70.03,70896.78,0.45,-0.02373,6e-05,0.77758]
[1780375094512,70.03,70889.34,0.45,-0.02416,6e-05,0.78935]
[1780375099553,70.04,70880.84,0.45,-0.02467,6e-05,0.80321]
[1780375105589,70.07,70881.66,0.45,-0.02468,6e-05,0.80348]
[1780375110624,70.1,70880.53,0.45,-0.0248,6e-05,0.80662]
[1780375111631,70.11,70883.26,0.45,-0.02437,6e-05,0.79289]
[1780375115676,70.13,70890.1,0.45,-0.024,6e-05,0.78306]
[1780375117688,70.15,70893.45,0.45,-0.02383,6e-05,0.77829]
[1780375122724,70.18,70895.26,0.45,-0.02377,6e-05,0.77674]
[1780375125744,70.19,70899.21,0.45,-0.02357,6e-05,0.77133]
[1780375130780,70.22,70899.52,0.45,-0.0236,6e-05,0.77213]
[1780375135830,70.25,70899.16,0.45,-0.02367,6e-05,0.77398]
[1780375140852,70.28,70897.46,0.45,-0.02381,6e-05,0.77768]
[1780375141894,70.28,70893.61,0.45,-0.02403,6e-05,0.78374]
[1780375146895,70.3,70893.55,0.45,-0.02407,6e-05,0.78488]
[1780375151930,70.33,70893.8,0.45,-0.0241,6e-05,0.78578]
[1780375156966,70.36,70887.57,0.45,-0.02451,6e-05,0.79698]
[1780375162000,70.39,70896.76,0.45,-0.02403,6e-05,0.7837]
[1780375163010,70.4,70901.52,0.45,-0.02376,6e-05,0.77648]
[1780375164014,70.4,70909.43,0.45,-0.02332,6e-05,0.76442]
[1780375169049,70.43,70909.93,0.45,-0.02334,6e-05,0.76493]
[1780375171064,70.44,70910.29,0.45,-0.02306,6e-05,0.75552]
[1780375178112,70.49,70909.25,0.45,-0.02319,6e-05,0.7589]
[1780375183148,70.52,70910.25,0.45,-0.02318,6e-05,0.75863]
[1780375183780,70.52,70910.25,0.45,-0.02318,6e-05,0.75863]
[1780375185162,70.53,70915.61,0.45,-0.0229,6e-05,0.75092]
[1780375189189,70.55,70918.78,0.45,-0.02276,6e-05,0.7471]
[1780375194258,70.58,70919.4,0.45,-0.02277,6e-05,0.74742]
[1780375199259,70.61,70915.7,0.45,-0.02302,6e-05,0.75433]
[1780375204329,70.64,70920.3,0.45,-0.02281,6e-05,0.74857]
[1780375210336,70.68,70921.66,0.45,-0.02279,6e-05,0.74802]
[1780375215375,70.71,70919.81,0.45,-0.02294,6e-05,0.75209]
[1780375220411,70.74,70919.74,0.45,-0.02299,6e-05,0.75346]
[1780375225447,70.77,70920.26,0.45,-0.023,6e-05,0.75393]
[1780375228467,70.79,70920.92,0.45,-0.02299,6e-05,0.75368]
[1780375230484,70.8,70920.86,0.45,-0.02302,6e-05,0.75428]
[1780375232495,70.81,70920.98,0.45,-0.02276,6e-05,0.74527]
[1780375238537,70.85,70921.06,0.45,-0.02281,6e-05,0.74666]
[1780375241558,70.86,70913.04,0.45,-0.02328,6e-05,0.75965]
[1780375242566,70.87,70909.83,0.45,-0.02347,6e-05,0.76484]
[1780375247600,70.9,70908.23,0.45,-0.02361,6e-05,0.76858]
[1780375252637,70.93,70908.88,0.45,-0.02362,6e-05,0.76885]
[1780375253646,70.94,70913.23,0.45,-0.02338,6e-05,0.76239]
[1780375257672,70.96,70918.21,0.45,-0.02314,6e-05,0.75577]
[1780375258677,70.97,70922.51,0.45,-0.02291,6e-05,0.74947]
[1780375262706,70.99,70919.22,0.45,-0.02313,6e-05,0.75548]
[1780375267743,71.03,70918.15,0.45,-0.02324,6e-05,0.75863]
[1780375271768,71.04,70914.45,0.45,-0.02348,6e-05,0.76507]
[1780375276803,71.08,70915.89,0.45,-0.02345,6e-05,0.76437]
[1780375281840,71.09,70911.79,0.45,-0.0237,6e-05,0.77095]
[1780375286874,71.1,70913.8,0.45,-0.02361,6e-05,0.7686]
[1780375291919,71.13,70912.69,0.45,-0.02344,6e-05,0.76209]
[1780375296946,71.16,70912.36,0.45,-0.02351,6e-05,0.76386]
[1780375300974,71.19,70915.67,0.45,-0.02336,6e-05,0.75979]
[1780375306009,71.22,70916.82,0.45,-0.02334,6e-05,0.75928]
[1780375311043,71.25,70916.27,0.45,-0.02341,6e-05,0.76138]
[1780375316080,71.28,70918.05,0.45,-0.02336,6e-05,0.75991]
[1780375321115,71.31,70918.87,0.45,-0.02336,6e-05,0.75991]
[1780375324136,71.33,70922.07,0.45,-0.02321,6e-05,0.75578]
[1780375329172,71.36,70918.64,0.45,-0.02345,6e-05,0.76227]
[1780375330179,71.36,70913.11,0.45,-0.02377,6e-05,0.77103]
[1780375335213,71.39,70912.18,0.45,-0.02387,6e-05,0.77373]
[1780375340248,71.42,70911.39,0.45,-0.02396,6e-05,0.77622]
[1780375343270,71.44,70907.32,0.45,-0.02422,6e-05,0.78332]
[1780375344277,71.45,70901.87,0.45,-0.02455,6e-05,0.79211]
[1780375349311,71.48,70900.92,0.45,-0.02465,6e-05,0.79489]
[1780375351325,71.49,70901.88,0.45,-0.02433,6e-05,0.7842]
[1780375356360,71.52,70902.21,0.45,-0.02436,6e-05,0.78495]
[1780375361396,71.55,70902.29,0.45,-0.0244,6e-05,0.7861]
[1780375366430,71.58,70901.92,0.45,-0.02447,6e-05,0.78794]
[1780375369452,71.6,70895.03,0.45,-0.0249,6e-05,0.79957]
[1780375374487,71.63,70899.71,0.45,-0.02467,6e-05,0.79345]
[1780375379521,71.66,70901.2,0.45,-0.02463,6e-05,0.79238]
[1780375385597,71.69,70901.55,0.45,-0.02467,6e-05,0.79336]
[1780375390600,71.72,70894.53,0.45,-0.02513,6e-05,0.80574]
[1780375391605,71.72,70889.54,0.45,-0.02543,6e-05,0.81371]
[1780375392612,71.73,70883.76,0.45,-0.02579,6e-05,0.82327]
[1780375397648,71.75,70879.89,0.45,-0.02607,6e-05,0.8307]
[1780375400668,71.77,70876.93,0.45,-0.02628,6e-05,0.83619]
[1780375405704,71.79,70877.6,0.45,-0.02628,6e-05,0.83616]
[1780375410738,71.82,70879.5,0.45,-0.0262,6e-05,0.83413]
[1780375411746,71.82,70880.1,0.45,-0.02588,6e-05,0.82336]
[1780375416780,71.85,70881.45,0.45,-0.02584,6e-05,0.82231]
[1780375419801,71.86,70884.91,0.45,-0.02564,6e-05,0.81719]
[1780375421814,71.86,70890.47,0.45,-0.02531,6e-05,0.80829]
[1780375423822,71.86,70892.8,0.45,-0.02517,6e-05,0.80458]
[1780375429871,71.89,70898.16,0.45,-0.0249,6e-05,0.79736]
[1780375432893,71.91,70903.69,0.45,-0.0246,6e-05,0.78943]
[1780375436925,71.94,70900.45,0.45,-0.02484,6e-05,0.79578]
[1780375441957,71.97,70896.12,0.45,-0.02514,6e-05,0.8039]
[1780375446990,72.0,70896.0,0.45,-0.02519,6e-05,0.80536]
[1780375452027,72.03,70895.22,0.45,-0.02529,6e-05,0.80787]
[1780375457062,72.06,70893.75,0.45,-0.02542,6e-05,0.81149]
[1780375459075,72.07,70896.8,0.45,-0.02526,6e-05,0.80715]
[1780375464144,72.1,70896.94,0.45,-0.0253,6e-05,0.8082]
[1780375469144,72.13,70896.61,0.45,-0.02537,6e-05,0.81]
[1780375471159,72.14,70896.59,0.45,-0.0251,6e-05,0.80066]
[1780375476194,72.17,70895.32,0.45,-0.02522,6e-05,0.80393]
[1780375479215,72.19,70899.77,0.45,-0.02498,6e-05,0.79766]
[1780375481230,72.2,70903.21,0.45,-0.0248,6e-05,0.79276]
[1780375487272,72.24,70903.62,0.45,-0.02483,6e-05,0.79363]
[1780375492306,72.27,70904.87,0.45,-0.0248,6e-05,0.79293]
[1780375496335,72.29,70901.53,0.45,-0.02504,6e-05,0.79919]
[1780375501369,72.32,70900.29,0.45,-0.02516,6e-05,0.80241]
[1780375504390,72.34,70897.14,0.45,-0.02538,6e-05,0.80815]
[1780375505398,72.35,70891.3,0.45,-0.02574,6e-05,0.81771]
[1780375507412,72.36,70887.62,0.45,-0.02598,6e-05,0.82409]
[1780375509426,72.37,70882.72,0.45,-0.0263,6e-05,0.83246]
[1780375514461,72.39,70885.0,0.45,-0.0262,6e-05,0.82982]
[1780375519496,72.42,70887.8,0.45,-0.02606,6e-05,0.82638]
[1780375523525,72.44,70884.45,0.45,-0.0263,6e-05,0.83264]
[1780375528559,72.46,70884.6,0.45,-0.02633,6e-05,0.83342]
[1780375531581,72.48,70884.75,0.45,-0.02604,6e-05,0.82369]
[1780375536616,72.5,70883.66,0.45,-0.02615,6e-05,0.82648]
[1780375541650,72.52,70882.54,0.45,-0.02626,6e-05,0.82934]
[1780375545678,72.54,70888.87,0.45,-0.0259,6e-05,0.81996]
[1780375547692,72.55,70892.09,0.45,-0.02572,6e-05,0.81525]
[1780375549706,72.56,70895.72,0.45,-0.02552,6e-05,0.80993]
[1780375554741,72.59,70898.9,0.45,-0.02537,6e-05,0.80606]
[1780375559778,72.62,70896.28,0.45,-0.02558,6e-05,0.8114]
[1780375561790,72.63,70891.72,0.45,-0.02587,6e-05,0.81913]
[1780375566826,72.66,70895.32,0.45,-0.02569,6e-05,0.8145]
[1780375571864,72.68,70894.18,0.45,-0.02581,6e-05,0.81747]
[1780375573875,72.7,70889.81,0.45,-0.02609,6e-05,0.82493]
[1780375578911,72.72,70889.64,0.45,-0.02614,6e-05,0.82627]
[1780375583946,72.75,70889.43,0.45,-0.02619,6e-05,0.82768]
[1780375584951,72.75,70885.82,0.45,-0.02642,6e-05,0.83371]
[1780375586968,72.76,70882.48,0.45,-0.02665,6e-05,0.83952]
[1780375588979,72.77,70878.71,0.45,-0.0269,6e-05,0.84606]
[1780375592002,72.78,70876.5,0.45,-0.02675,6e-05,0.83996]
[1780375593008,72.79,70872.38,0.45,-0.02701,6e-05,0.84687]
[1780375594059,72.79,70868.5,0.45,-0.02727,6e-05,0.85342]
[1780375601067,72.82,70868.05,0.45,-0.02734,6e-05,0.85532]
[1780375607109,72.84,70869.89,0.45,-0.02726,6e-05,0.85327]
[1780375610132,72.85,70866.03,0.45,-0.02752,6e-05,0.86013]
[1780375612147,72.86,70862.42,0.45,-0.02777,6e-05,0.86641]
[1780375617182,72.88,70862.4,0.45,-0.0278,6e-05,0.86728]
[1780375622216,72.89,70859.56,0.45,-0.02801,6e-05,0.87269]
[1780375627252,72.91,70861.04,0.45,-0.02794,6e-05,0.87086]
[1780375632288,72.92,70862.32,0.45,-0.02788,6e-05,0.86939]
[1780375634300,72.93,70866.4,0.45,-0.02763,6e-05,0.86288]
[1780375635308,72.93,70869.36,0.45,-0.02745,6e-05,0.85813]
[1780375638327,72.94,70874.12,0.45,-0.02716,6e-05,0.85077]
[1780375641350,72.95,70878.02,0.45,-0.02694,6e-05,0.84489]
[1780375642357,72.96,70874.53,0.45,-0.02716,6e-05,0.85077]
[1780375647399,72.98,70874.99,0.45,-0.02716,6e-05,0.85086]
[1780375649406,72.99,70868.92,0.45,-0.02756,6e-05,0.86118]
[1780375650413,72.99,70865.99,0.45,-0.02776,6e-05,0.86619]
[1780375651420,72.99,70865.74,0.45,-0.02746,6e-05,0.85635]
[1780375656455,73.01,70861.43,0.45,-0.02777,6e-05,0.86427]
[1780375661490,73.03,70855.12,0.45,-0.02821,7e-05,0.87554]
[1780375666526,73.04,70854.42,0.45,-0.02828,7e-05,0.87735]
[1780375670802,73.05,70853.04,0.45,-0.02839,7e-05,0.88005]
[1780375676597,73.07,70854.67,0.45,-0.02831,7e-05,0.87814]
[1780375680626,73.08,70858.03,0.45,-0.02811,7e-05,0.87301]
[1780375685661,73.1,70871.17,0.45,-0.02729,6e-05,0.85189]
[1780375688682,73.11,70876.3,0.45,-0.02699,6e-05,0.84398]
[1780375693717,73.13,70875.55,0.45,-0.02707,6e-05,0.84607]
[1780375694723,73.13,70878.65,0.45,-0.02688,6e-05,0.84119]
[1780375698754,73.15,70874.34,0.45,-0.02718,6e-05,0.84892]
[1780375701773,73.16,70871.05,0.45,-0.0274,6e-05,0.85483]
[1780375702781,73.17,70864.21,0.45,-0.02785,6e-05,0.8663]
[1780375704834,73.17,70861.06,0.45,-0.02806,6e-05,0.87182]
[1780375710837,73.19,70858.74,0.45,-0.02825,7e-05,0.8765]
[1780375711843,73.19,70859.05,0.45,-0.02791,6e-05,0.8656]
[1780375716878,73.21,70859.97,0.45,-0.02788,6e-05,0.86479]
[1780375719899,73.22,70849.93,0.45,-0.02855,7e-05,0.882]
[1780375720906,73.22,70837.37,0.45,-0.0294,7e-05,0.90346]
[1780375721914,73.22,70834.18,0.45,-0.02962,7e-05,0.90901]
[1780375726948,73.23,70833.99,0.45,-0.02964,7e-05,0.90967]
[1780375729971,73.24,70828.31,0.45,-0.03004,7e-05,0.91968]
[1780375730976,73.24,70820.7,0.45,-0.03057,7e-05,0.933]
[1780375731984,73.24,70817.21,0.45,-0.03081,7e-05,0.93916]
[1780375737019,73.24,70818.08,0.45,-0.03076,7e-05,0.93772]
[1780375742056,73.24,70818.7,0.45,-0.03072,7e-05,0.93671]
[1780375746084,73.24,70821.57,0.45,-0.03052,7e-05,0.93174]
[1780375751119,73.25,70822.04,0.45,-0.03049,7e-05,0.93104]
[1780375752129,73.25,70827.68,0.45,-0.0301,7e-05,0.92122]
[1780375758168,73.25,70828.08,0.45,-0.03008,7e-05,0.92077]
[1780375763203,73.26,70828.04,0.45,-0.03009,7e-05,0.92104]
[1780375768238,73.26,70824.67,0.45,-0.03033,7e-05,0.92711]
[1780375773274,73.26,70822.92,0.45,-0.03013,7e-05,0.91941]
[1780375775330,73.27,70817.2,0.45,-0.03053,7e-05,0.92949]
[1780375781333,73.27,70816.48,0.45,-0.03059,7e-05,0.93097]
[1780375782337,73.27,70812.01,0.45,-0.0309,7e-05,0.93887]
[1780375783344,73.27,70808.91,0.45,-0.03112,7e-05,0.94437]
[1780375785358,73.27,70805.5,0.45,-0.03137,7e-05,0.95045]
[1780375790393,73.27,70807.02,0.45,-0.03126,7e-05,0.94775]
[1780375791399,73.27,70802.56,0.45,-0.03158,7e-05,0.95569]
[1780375792406,73.27,70796.68,0.45,-0.032,7e-05,0.96621]
[1780375797442,73.27,70796.99,0.45,-0.03198,7e-05,0.96551]
[1780375802476,73.27,70796.1,0.45,-0.03203,7e-05,0.96697]
[1780375806504,73.26,70793.26,0.45,-0.03224,7e-05,0.97195]
[1780375810533,73.26,70789.27,0.45,-0.03252,7e-05,0.97903]
[1780375815567,73.25,70788.09,0.45,-0.0326,7e-05,0.98092]
[1780375821612,73.25,70787.41,0.45,-0.03264,7e-05,0.98186]
[1780375826646,73.24,70788.08,0.45,-0.03258,7e-05,0.98041]
[1780375832689,73.24,70788.08,0.45,-0.03222,7e-05,0.96887]
[1780375834706,73.23,70791.39,0.45,-0.03197,7e-05,0.96283]
[1780375835711,73.23,70795.24,0.45,-0.03169,7e-05,0.9559]
[1780375840745,73.23,70795.31,0.45,-0.03169,7e-05,0.95576]
[1780375845781,73.23,70795.54,0.45,-0.03167,7e-05,0.95533]
[1780375850816,73.23,70795.81,0.45,-0.03165,7e-05,0.95485]
[1780375855850,73.23,70795.53,0.45,-0.03167,7e-05,0.95535]
[1780375858872,73.23,70798.57,0.45,-0.03145,7e-05,0.94992]
[1780375863951,73.24,70797.53,0.45,-0.03153,7e-05,0.95182]
[1780375866944,73.24,70790.16,0.45,-0.03206,7e-05,0.96508]
[1780375867942,73.24,70784.41,0.45,-0.03249,7e-05,0.97548]
[1780375868949,73.23,70779.15,0.45,-0.03288,7e-05,0.98504]
[1780375869955,73.23,70775.39,0.45,-0.03316,8e-05,0.99189]
[1780375875998,73.23,70775.1,0.45,-0.03316,8e-05,0.99208]
[1780375881032,73.22,70773.04,0.45,-0.03331,8e-05,0.99558]
[1780375886069,73.21,70774.17,0.45,-0.03321,8e-05,0.99316]
[1780375891104,73.21,70776.44,0.45,-0.03267,7e-05,0.97732]
[1780375893120,73.2,70773.09,0.45,-0.03292,7e-05,0.98335]
[1780375898154,73.2,70771.82,0.45,-0.033,8e-05,0.9854]
[1780375899161,73.2,70775.64,0.45,-0.03271,7e-05,0.97836]
[1780375901176,73.19,70772.73,0.45,-0.03293,8e-05,0.9836]
[1780375904195,73.19,70767.41,0.45,-0.03332,8e-05,0.99324]
[1780375908224,73.19,70762.88,0.45,-0.03366,8e-05,1.00137]
[1780375909231,73.18,70758.64,0.45,-0.03398,8e-05,1.00919]
[1780375912252,73.18,70755.61,0.45,-0.0342,8e-05,1.01458]
[1780375917287,73.17,70757.87,0.45,-0.03401,8e-05,1.0099]
[1780375922321,73.16,70756.46,0.45,-0.0341,8e-05,1.01212]
[1780375927357,73.15,70761.45,0.45,-0.0337,8e-05,1.00237]
[1780375931385,73.14,70764.29,0.45,-0.03347,8e-05,0.9968]
[1780375936421,73.14,70764.33,0.45,-0.03345,8e-05,0.99638]
[1780375939458,73.13,70760.42,0.45,-0.03374,8e-05,1.00344]
[1780375941474,73.13,70754.34,0.45,-0.0342,8e-05,1.01454]
[1780375946507,73.11,70754.17,0.45,-0.03419,8e-05,1.01437]
[1780375951541,73.1,70749.51,0.45,-0.03417,8e-05,1.01102]
[1780375954645,73.1,70742.06,0.45,-0.03474,8e-05,1.02475]
[1780375961610,73.08,70742.85,0.45,-0.03464,8e-05,1.02245]
[1780375966646,73.07,70743.25,0.45,-0.03459,8e-05,1.02112]
[1780375971681,73.06,70745.25,0.45,-0.03441,8e-05,1.01682]
[1780375976727,73.04,70748.45,0.45,-0.03414,8e-05,1.01032]
[1780375982773,73.03,70746.09,0.45,-0.0343,8e-05,1.01419]
[1780375988811,73.02,70746.85,0.45,-0.03422,8e-05,1.01222]
[1780375990826,73.02,70750.74,0.45,-0.03391,8e-05,1.00476]
[1780375993847,73.01,70756.58,0.45,-0.03345,8e-05,0.99365]
[1780375994855,73.01,70763.27,0.45,-0.03294,8e-05,0.98124]
[1780375995865,73.01,70771.74,0.45,-0.03231,7e-05,0.96572]
[1780375996870,73.01,70779.28,0.45,-0.03175,7e-05,0.95208]
[1780375997875,73.01,70783.25,0.45,-0.03146,7e-05,0.94496]
[1780376002913,73.01,70777.8,0.45,-0.03186,7e-05,0.95483]
[1780376007948,73.01,70782.41,0.45,-0.03153,7e-05,0.94658]
[1780376008956,73.01,70786.92,0.45,-0.0312,7e-05,0.93855]
[1780376011977,73.02,70786.2,0.45,-0.03091,7e-05,0.92878]
[1780376017011,73.02,70783.69,0.45,-0.0311,7e-05,0.93346]
[1780376020033,73.02,70778.14,0.45,-0.03151,7e-05,0.9435]
[1780376025067,73.03,70777.16,0.45,-0.03159,7e-05,0.9454]
[1780376027082,73.03,70774.16,0.45,-0.03181,7e-05,0.95085]
[1780376032116,73.03,70774.77,0.45,-0.03177,7e-05,0.94986]
[1780376037153,73.03,70775.25,0.45,-0.03174,7e-05,0.94911]
[1780376042189,73.04,70774.62,0.45,-0.03179,7e-05,0.95036]
[1780376047223,73.04,70771.35,0.45,-0.03203,7e-05,0.95636]
[1780376052258,73.04,70772.73,0.45,-0.03193,7e-05,0.9539]
[1780376056286,73.04,70775.76,0.45,-0.03171,7e-05,0.94852]
[1780376065423,73.05,70774.84,0.45,-0.03179,7e-05,0.9504]
[1780376071391,73.05,70775.21,0.45,-0.03141,7e-05,0.93861]
[1780376076426,73.05,70775.65,0.45,-0.03139,7e-05,0.93802]
[1780376081461,73.06,70774.05,0.45,-0.03151,7e-05,0.94107]
[1780376086496,73.06,70773.41,0.45,-0.03157,7e-05,0.9424]
[1780376091532,73.07,70771.32,0.45,-0.03173,7e-05,0.94634]
[1780376099587,73.07,70771.7,0.45,-0.03171,7e-05,0.94591]
[1780376101601,73.07,70765.04,0.45,-0.03221,7e-05,0.95799]
[1780376102609,73.07,70752.59,0.45,-0.03314,8e-05,0.98076]
[1780376103616,73.07,70748.49,0.45,-0.03346,8e-05,0.98831]
[1780376106193,73.07,70747.95,0.45,-0.0335,8e-05,0.98927]
[1780376106280,73.07,70747.81,0.45,-0.0335,8e-05,0.98945]
[1780376107653,73.07,70732.62,0.45,-0.03469,8e-05,1.01786]
[1780376108660,73.07,70728.5,0.45,-0.03501,8e-05,1.02559]
[1780376112691,73.06,70724.36,0.45,-0.03533,8e-05,1.03308]
[1780376114707,73.05,70721.04,0.45,-0.03558,8e-05,1.03908]
[1780376118735,73.04,70709.92,0.45,-0.03646,8e-05,1.06003]
[1780376119742,73.03,70705.8,0.45,-0.0368,8e-05,1.0679]
[1780376120805,73.03,70705.8,0.45,-0.0368,8e-05,1.0679]
[1780376120851,73.03,70706.13,0.45,-0.03676,8e-05,1.06709]
[1780376125857,73.01,70706.79,0.45,-0.03667,8e-05,1.06495]
[1780376131828,72.99,70707.92,0.45,-0.03615,8e-05,1.04975]
[1780376132835,72.99,70711.98,0.45,-0.03581,8e-05,1.04176]
[1780376133841,72.99,70715.35,0.45,-0.03553,8e-05,1.03515]
[1780376135857,72.98,70718.75,0.45,-0.03525,8e-05,1.02841]
[1780376139885,72.97,70721.8,0.45,-0.03499,8e-05,1.02216]
[1780376141898,72.97,70726.45,0.45,-0.03461,8e-05,1.01314]
[1780376142905,72.97,70730.06,0.45,-0.03432,8e-05,1.00625]
[1780376148949,72.96,70729.78,0.45,-0.03432,8e-05,1.00632]
[1780376151970,72.95,70722.54,0.45,-0.03489,8e-05,1.01978]
[1780376152978,72.95,70719.17,0.45,-0.03515,8e-05,1.02611]
[1780376153984,72.95,70715.54,0.45,-0.03544,8e-05,1.03295]
[1780376159021,72.93,70717.27,0.45,-0.03528,8e-05,1.02908]
[1780376164063,72.92,70724.86,0.45,-0.03465,8e-05,1.01408]
[1780376167084,72.92,70727.82,0.45,-0.0344,8e-05,1.00822]
[1780376171110,72.91,70722.77,0.45,-0.03479,8e-05,1.01748]
[1780376172116,72.91,70718.97,0.45,-0.03509,8e-05,1.02463]
[1780376174132,72.9,70709.98,0.45,-0.03581,8e-05,1.04169]
[1780376180174,72.89,70708.29,0.45,-0.03592,8e-05,1.04416]
[1780376185208,72.87,70709.58,0.45,-0.03578,8e-05,1.041]
[1780376190248,72.86,70707.76,0.45,-0.0359,8e-05,1.04387]
[1780376192262,72.85,70704.73,0.45,-0.03576,8e-05,1.03749]
[1780376197296,72.84,70705.98,0.45,-0.03563,8e-05,1.03448]
[1780376199310,72.83,70702.08,0.45,-0.03594,8e-05,1.04177]
[1780376204345,72.82,70702.34,0.45,-0.03589,8e-05,1.04062]
[1780376209380,72.8,70702.84,0.45,-0.03582,8e-05,1.03901]
[1780376214416,72.79,70703.6,0.45,-0.03573,8e-05,1.0369]
[1780376222477,72.77,70702.1,0.45,-0.03581,8e-05,1.03877]
[1780376227512,72.75,70700.79,0.45,-0.03589,8e-05,1.04065]
[1780376232547,72.74,70698.47,0.45,-0.03606,8e-05,1.04449]
[1780376234563,72.73,70695.48,0.45,-0.03629,8e-05,1.05002]
[1780376240603,72.71,70698.08,0.45,-0.03604,8e-05,1.04407]
[1780376245647,72.7,70711.71,0.45,-0.0349,8e-05,1.01712]
[1780376246654,72.7,70716.05,0.45,-0.03455,8e-05,1.00877]
[1780376248668,72.69,70723.43,0.45,-0.03396,8e-05,0.99467]
[1780376250682,72.69,70728.1,0.45,-0.03359,8e-05,0.9858]
[1780376251690,72.69,70729.05,0.45,-0.03314,8e-05,0.97235]
[1780376255718,72.69,70724.01,0.45,-0.03353,8e-05,0.98159]
[1780376257733,72.68,70717.15,0.45,-0.03406,8e-05,0.99436]
[1780376259748,72.68,70709.72,0.45,-0.03465,8e-05,1.0083]
[1780376260754,72.68,70706.22,0.45,-0.03493,8e-05,1.01489]
[1780376261761,72.68,70701.95,0.45,-0.03527,8e-05,1.02298]
[1780376266846,72.67,70701.47,0.45,-0.03528,8e-05,1.02329]
[1780376271833,72.66,70689.39,0.45,-0.03626,8e-05,1.04626]
[1780376273848,72.65,70694.28,0.45,-0.03584,8e-05,1.03635]
[1780376275860,72.64,70697.57,0.45,-0.03556,8e-05,1.02976]
[1780376279887,72.63,70700.67,0.45,-0.03529,8e-05,1.02337]
[1780376284923,72.62,70698.8,0.45,-0.03542,8e-05,1.02646]
[1780376289957,72.61,70698.3,0.45,-0.03543,8e-05,1.0269]
[1780376295999,72.6,70697.9,0.45,-0.03544,8e-05,1.02705]
[1780376298483,72.6,70697.67,0.45,-0.03546,8e-05,1.02739]
[1780376298589,72.59,70671.95,0.45,-0.03761,9e-05,1.07772]
[1780376300035,72.58,70637.2,0.45,-0.04067,9e-05,1.14804]
[1780376301042,72.58,70634.13,0.45,-0.04094,9e-05,1.15416]
[1780376303057,72.56,70640.32,0.45,-0.04035,9e-05,1.14071]
[1780376304064,72.56,70643.54,0.45,-0.04004,9e-05,1.13377]
[1780376306078,72.55,70638.86,0.45,-0.04044,9e-05,1.14289]
[1780376307086,72.54,70634.33,0.45,-0.04084,9e-05,1.15204]
[1780376307961,72.54,70634.33,0.45,-0.04084,9e-05,1.15204]
[1780376308091,72.54,70634.55,0.45,-0.04081,9e-05,1.15129]
[1780376311114,72.52,70635.98,0.45,-0.04023,9e-05,1.1348]
[1780376316156,72.49,70638.48,0.45,-0.03994,9e-05,1.12824]
[1780376317162,72.48,70646.71,0.45,-0.03919,9e-05,1.11108]
[1780376320184,72.47,70651.95,0.45,-0.03869,9e-05,1.0997]
[1780376322198,72.46,70658.32,0.45,-0.03812,9e-05,1.08639]
[1780376323204,72.45,70669.34,0.45,-0.03716,9e-05,1.06417]
[1780376324213,72.45,70675.64,0.45,-0.03661,8e-05,1.05155]
[1780376326226,72.44,70679.52,0.45,-0.03628,8e-05,1.04365]
[1780376331261,72.43,70681.36,0.45,-0.03609,8e-05,1.0394]
[1780376336295,72.42,70681.38,0.45,-0.03607,8e-05,1.03874]
[1780376338310,72.41,70678.75,0.45,-0.03627,8e-05,1.04363]
[1780376343344,72.4,70677.37,0.45,-0.03636,8e-05,1.04568]
[1780376346365,72.39,70680.24,0.45,-0.03611,8e-05,1.03967]
[1780376351400,72.37,70680.68,0.45,-0.03604,8e-05,1.03819]
[1780376355431,72.36,70684.29,0.45,-0.03572,8e-05,1.03067]
[1780376356436,72.36,70687.2,0.45,-0.03548,8e-05,1.02492]
[1780376360463,72.35,70683.49,0.45,-0.03577,8e-05,1.0317]
[1780376365498,72.34,70682.33,0.45,-0.03584,8e-05,1.03341]
[1780376370534,72.33,70681.91,0.45,-0.03585,8e-05,1.03368]
[1780376371541,72.33,70681.38,0.45,-0.0355,8e-05,1.02257]
[1780376376575,72.32,70680.96,0.45,-0.03552,8e-05,1.02291]
[1780376378589,72.31,70684.92,0.45,-0.03518,8e-05,1.01509]
[1780376383624,72.3,70683.6,0.45,-0.03527,8e-05,1.01724]
[1780376388660,72.3,70685.11,0.45,-0.03513,8e-05,1.01395]
[1780376393695,72.29,70683.59,0.45,-0.03524,8e-05,1.0165]
[1780376398729,72.28,70684.16,0.45,-0.03518,8e-05,1.01502]
[1780376403770,72.27,70683.86,0.45,-0.03519,8e-05,1.01524]
[1780376409812,72.26,70681.23,0.45,-0.03539,8e-05,1.01986]
[1780376414846,72.25,70675.37,0.45,-0.03586,8e-05,1.03084]
[1780376420888,72.24,70677.48,0.45,-0.03566,8e-05,1.02617]
[1780376425924,72.23,70679.03,0.45,-0.03551,8e-05,1.02271]
[1780376430958,72.22,70680.4,0.45,-0.03538,8e-05,1.01964]
[1780376431966,72.22,70678.49,0.45,-0.03514,8e-05,1.01124]
[1780376438052,72.21,70678.66,0.45,-0.03511,8e-05,1.01041]
[1780376443831,72.2,70678.66,0.45,-0.03509,8e-05,1.01008]
[1780376445066,72.2,70681.66,0.45,-0.03484,8e-05,1.00419]
[1780376450100,72.19,70682.78,0.45,-0.03474,8e-05,1.00179]
[1780376455137,72.19,70681.53,0.45,-0.03483,8e-05,1.00393]
[1780376460184,72.18,70679.92,0.45,-0.03495,8e-05,1.0068]
[1780376461179,72.18,70686.74,0.45,-0.0344,8e-05,0.99365]
[1780376462185,72.18,70691.82,0.45,-0.03399,8e-05,0.98398]
[1780376467220,72.18,70693.38,0.45,-0.03386,8e-05,0.98095]
[1780376470242,72.18,70699.73,0.45,-0.03335,8e-05,0.96898]
[1780376471248,72.18,70703.79,0.45,-0.03303,8e-05,0.96142]
[1780376472255,72.18,70707.99,0.45,-0.03271,8e-05,0.95364]
[1780376476300,72.18,70711.91,0.45,-0.03241,8e-05,0.94653]
[1780376478356,72.18,70700.51,0.45,-0.0333,8e-05,0.96778]
[1780376480317,72.18,70703.09,0.45,-0.0331,8e-05,0.96298]
[1780376484345,72.18,70707.16,0.45,-0.03278,8e-05,0.95546]
[1780376488427,72.19,70699.68,0.45,-0.03337,8e-05,0.96951]
[1780376490388,72.19,70692.25,0.45,-0.03397,8e-05,0.98352]
[1780376491398,72.19,70693.55,0.45,-0.03348,8e-05,0.96923]
[1780376493411,72.19,70696.98,0.45,-0.03321,8e-05,0.96279]
[1780376495426,72.19,70693.91,0.45,-0.03345,8e-05,0.96855]
[1780376500460,72.19,70693.89,0.45,-0.03345,8e-05,0.96857]
[1780376504489,72.19,70697.28,0.45,-0.03318,8e-05,0.96221]
[1780376509523,72.19,70705.63,0.45,-0.03253,8e-05,0.94674]
[1780376510530,72.19,70708.6,0.45,-0.0323,8e-05,0.94129]
[1780376513552,72.19,70706.02,0.45,-0.03251,8e-05,0.94614]
[1780376518586,72.19,70705.61,0.45,-0.03255,8e-05,0.94702]
[1780376523621,72.2,70689.59,0.45,-0.03381,8e-05,0.97705]
[1780376524629,72.19,70686.32,0.45,-0.03407,8e-05,0.98322]
[1780376527649,72.19,70674.86,0.45,-0.035,8e-05,1.00501]
[1780376528712,72.19,70671.38,0.45,-0.03529,8e-05,1.01166]
[1780376530671,72.19,70661.85,0.45,-0.03608,8e-05,1.03005]
[1780376533693,72.18,70656.38,0.45,-0.03652,9e-05,1.04045]
[1780376538733,72.17,70656.28,0.45,-0.03651,9e-05,1.04]
[1780376541749,72.16,70649.25,0.45,-0.03709,9e-05,1.05353]
[1780376543767,72.15,70641.76,0.45,-0.03773,9e-05,1.0682]
[1780376544775,72.15,70635.65,0.45,-0.03826,9e-05,1.08034]
[1780376545782,72.14,70631.05,0.45,-0.03866,9e-05,1.08949]
[1780376546789,72.14,70626.02,0.45,-0.0391,9e-05,1.09955]
[1780376548864,72.13,70634.27,0.45,-0.03834,9e-05,1.08227]
[1780376551824,72.11,70632.59,0.45,-0.03806,9e-05,1.07256]
[1780376552830,72.11,70635.91,0.45,-0.03775,9e-05,1.06566]
[1780376556858,72.09,70633.24,0.45,-0.03796,9e-05,1.07032]
[1780376560887,72.08,70627.76,0.45,-0.03841,9e-05,1.08068]
[1780376561894,72.07,70623.82,0.45,-0.03876,9e-05,1.0885]
[1780376562900,72.07,70614.82,0.45,-0.03956,9e-05,1.10677]
[1780376567935,72.04,70615.65,0.45,-0.03943,9e-05,1.10382]
[1780376570957,72.03,70612.03,0.45,-0.03973,9e-05,1.11057]
[1780376572974,72.02,70616.45,0.45,-0.03931,9e-05,1.10093]
[1780376573981,72.01,70621.14,0.45,-0.03887,9e-05,1.09106]
[1780376577004,72.0,70623.76,0.45,-0.03861,9e-05,1.08504]
[1780376579076,71.99,70611.51,0.45,-0.0397,9e-05,1.10978]
[1780376582040,71.97,70614.26,0.45,-0.03941,9e-05,1.10335]
[1780376587075,71.95,70613.42,0.45,-0.03944,9e-05,1.10387]
[1780376589146,71.94,70619.02,0.45,-0.03891,9e-05,1.09185]
[1780376593118,71.92,70615.94,0.45,-0.03915,9e-05,1.09725]
[1780376596813,71.91,70615.75,0.45,-0.03914,9e-05,1.09717]
[1780376596919,71.9,70615.94,0.45,-0.0391,9e-05,1.09632]
[1780376598644,71.9,70615.57,0.45,-0.03914,9e-05,1.09708]
[1780376598733,71.89,70594.49,0.45,-0.04107,9e-05,1.14053]
[1780376603186,71.86,70597.04,0.45,-0.04078,9e-05,1.13401]
[1780376608224,71.83,70594.47,0.45,-0.04094,9e-05,1.13772]
[1780376611247,71.81,70594.35,0.45,-0.04049,9e-05,1.12426]
[1780376616281,71.78,70595.44,0.45,-0.04034,9e-05,1.12089]
[1780376621316,71.76,70597.55,0.45,-0.04008,9e-05,1.11514]
[1780376625345,71.73,70594.4,0.45,-0.04033,9e-05,1.12068]
[1780376627358,71.72,70582.49,0.45,-0.04143,0.0001,1.14529]
[1780376628365,71.72,70576.35,0.45,-0.04201,0.0001,1.15812]
[1780376631385,71.7,70572.64,0.45,-0.04233,0.0001,1.16523]
[1780376632394,71.69,70565.06,0.45,-0.04306,0.0001,1.18134]
[1780376634407,71.68,70559.76,0.45,-0.04357,0.0001,1.19231]
[1780376635414,71.67,70549.63,0.45,-0.04457,0.0001,1.21431]
[1780376640451,71.64,70549.69,0.45,-0.0445,0.0001,1.21272]
[1780376643470,71.63,70554.7,0.45,-0.04395,0.0001,1.2008]
[1780376645485,71.61,70557.6,0.45,-0.04364,0.0001,1.19385]
[1780376647498,71.6,70554.59,0.45,-0.04391,0.0001,1.19988]
[1780376650530,71.58,70558.07,0.45,-0.04352,0.0001,1.19138]
[1780376654553,71.56,70564.19,0.45,-0.04286,0.0001,1.17687]
[1780376655558,71.55,70566.76,0.45,-0.0426,0.0001,1.17101]
[1780376657573,71.54,70572.05,0.45,-0.04206,0.0001,1.15902]
[1780376659587,71.53,70574.62,0.45,-0.04178,0.0001,1.15293]
[1780376662607,71.51,70571.12,0.45,-0.04208,0.0001,1.15959]
[1780376663614,71.51,70566.16,0.45,-0.04255,0.0001,1.17]
[1780376665630,71.49,70563.46,0.45,-0.04279,0.0001,1.17528]
[1780376669716,71.47,70539.47,0.45,-0.04516,0.0001,1.22698]
[1780376671670,71.46,70536.38,0.45,-0.045,0.0001,1.21988]
[1780376672678,71.45,70533.2,0.45,-0.04531,0.0001,1.2267]
[1780376673685,71.45,70530.67,0.45,-0.04556,0.0001,1.23208]
[1780376674692,71.44,70527.68,0.45,-0.04586,0.0001,1.23852]
[1780376676707,71.43,70523.61,0.45,-0.04626,0.00011,1.24712]
[1780376677822,71.43,70523.61,0.45,-0.04626,0.00011,1.24712]
[1780376677924,71.42,70521.37,0.45,-0.04648,0.00011,1.25191]
[1780376679787,71.41,70517.5,0.45,-0.04687,0.00011,1.26013]
[1780376681000,71.41,70517.5,0.45,-0.04687,0.00011,1.26013]
[1780376681742,71.4,70509.24,0.45,-0.04773,0.00011,1.27846]
[1780376682748,71.39,70511.82,0.45,-0.04743,0.00011,1.27224]
[1780376683754,71.39,70504.75,0.45,-0.04819,0.00011,1.28824]
[1780376684762,71.38,70500.12,0.45,-0.04868,0.00011,1.29868]
[1780376685770,71.38,70497.17,0.45,-0.04899,0.00011,1.30526]
[1780376687295,71.37,70496.56,0.45,-0.04904,0.00011,1.30638]
[1780376687784,71.36,70495.33,0.45,-0.04917,0.00011,1.30896]
[1780376688790,71.36,70489.82,0.45,-0.04977,0.00011,1.32159]
[1780376689798,71.35,70484.39,0.45,-0.05036,0.00011,1.3341]
[1780376690805,71.35,70480.8,0.45,-0.05075,0.00011,1.34232]
[1780376691812,71.34,70485.19,0.45,-0.05024,0.00011,1.33161]
[1780376694835,71.32,70488.15,0.45,-0.04987,0.00011,1.32373]
[1780376695855,71.32,70484.92,0.45,-0.05022,0.00011,1.33105]
[1780376696826,71.32,70484.92,0.45,-0.05022,0.00011,1.33105]
[1780376696927,71.31,70480.37,0.45,-0.05072,0.00011,1.34154]
[1780376697354,71.31,70480.37,0.45,-0.05072,0.00011,1.34154]
[1780376697870,71.3,70480.28,0.45,-0.05071,0.00011,1.34145]
[1780376698871,71.3,70484.57,0.45,-0.05021,0.00011,1.33098]
[1780376699878,71.29,70486.81,0.45,-0.04995,0.00011,1.32539]
[1780376702900,71.27,70482.2,0.45,-0.05043,0.00011,1.33539]
[1780376703954,71.27,70482.2,0.45,-0.05043,0.00011,1.33539]
[1780376704010,71.27,70482.19,0.45,-0.05041,0.00011,1.33512]
[1780376709949,71.23,70482.88,0.45,-0.05025,0.00011,1.33168]
[1780376710957,71.23,70485.78,0.45,-0.04991,0.00011,1.32453]
[1780376715992,71.2,70470.48,0.45,-0.05158,0.00012,1.35945]
[1780376716258,71.2,70470.48,0.45,-0.05158,0.00012,1.35945]
[1780376716999,71.19,70470.76,0.45,-0.05153,0.00012,1.35848]
[1780376718005,71.18,70473.6,0.45,-0.05119,0.00011,1.35137]
[1780376718593,71.18,70473.6,0.45,-0.05119,0.00011,1.35137]
[1780376718752,71.18,70473.6,0.45,-0.05119,0.00011,1.35137]
[1780376719013,71.18,70479.23,0.45,-0.05053,0.00011,1.33764]
[1780376720020,71.17,70482.2,0.45,-0.05018,0.00011,1.33029]
[1780376720753,71.17,70482.2,0.45,-0.05018,0.00011,1.33029]
[1780376721026,71.17,70483.57,0.45,-0.05001,0.00011,1.32675]
[1780376726065,71.14,70479.25,0.45,-0.05043,0.00011,1.33549]
[1780376726157,71.14,70479.25,0.45,-0.05043,0.00011,1.33549]
[1780376727073,71.13,70476.07,0.45,-0.05078,0.00011,1.34276]
[1780376728078,71.07,70473.61,0.45,-0.05092,0.00011,1.34565]
[1780376728898,71.07,70473.61,0.45,-0.05092,0.00011,1.34565]
[1780376729085,71.06,70473.9,0.45,-0.05087,0.00011,1.34465]
[1780376729172,71.06,70473.9,0.45,-0.05087,0.00011,1.34465]
[1780376730092,71.06,70475.05,0.45,-0.05073,0.00011,1.34161]
[1780376731099,71.05,70476.05,0.45,-0.05011,0.00011,1.32491]
[1780376733228,71.04,70477.88,0.45,-0.04988,0.00011,1.31997]
[1780376733248,71.04,70477.88,0.45,-0.04988,0.00011,1.31997]
[1780376735127,71.03,70480.46,0.45,-0.04956,0.00011,1.31328]
[1780376740163,71.0,70481.26,0.45,-0.0494,0.00011,1.3099]
[1780376741729,71.0,70481.26,0.45,-0.0494,0.00011,1.3099]
[1780376741829,70.99,70480.05,0.45,-0.04951,0.00011,1.31215]
[1780376744097,70.99,70480.05,0.45,-0.04951,0.00011,1.31215]
[1780376744203,70.97,70480.39,0.45,-0.04944,0.00011,1.31075]
[1780376746108,70.97,70480.39,0.45,-0.04944,0.00011,1.31075]
[1780376746211,70.96,70487.61,0.45,-0.04861,0.00011,1.2932]
[1780376747216,70.96,70492.24,0.45,-0.04808,0.00011,1.2821]
[1780376749231,70.94,70494.79,0.45,-0.04777,0.00011,1.27559]
[1780376750304,70.94,70499.01,0.45,-0.0473,0.00011,1.26553]
[1780376754267,70.91,70495.24,0.45,-0.04766,0.00011,1.27306]
[1780376759583,70.89,70494.36,0.45,-0.0477,0.00011,1.27391]
[1780376759667,70.88,70496.83,0.45,-0.0474,0.00011,1.2676]
[1780376761584,70.88,70496.83,0.45,-0.0474,0.00011,1.2676]
[1780376761685,70.87,70498.37,0.45,-0.0472,0.00011,1.26345]
[1780376766236,70.85,70497.05,0.45,-0.04731,0.00011,1.26561]
[1780376766348,70.84,70496.72,0.45,-0.04733,0.00011,1.26607]
[1780376768344,70.84,70497.32,0.45,-0.04725,0.00011,1.26439]
[1780376768414,70.82,70482.25,0.45,-0.04888,0.00011,1.29889]
[1780376772393,70.8,70478.93,0.45,-0.04919,0.00011,1.30551]
[1780376773399,70.79,70476.2,0.45,-0.04949,0.00011,1.31166]
[1780376775233,70.79,70477.55,0.45,-0.04932,0.00011,1.30817]
[1780376775414,70.78,70477.4,0.45,-0.04932,0.00011,1.30822]
[1780376777428,70.72,70473.91,0.45,-0.04956,0.00011,1.31321]
[1780376779079,70.72,70473.91,0.45,-0.04956,0.00011,1.31321]
[1780376779178,70.71,70472.82,0.45,-0.04967,0.00011,1.31549]
[1780376779302,70.71,70472.82,0.45,-0.04967,0.00011,1.31549]
[1780376779441,70.7,70472.93,0.45,-0.04964,0.00011,1.31493]
[1780376781176,70.7,70472.93,0.45,-0.04964,0.00011,1.31493]
[1780376781456,70.69,70474.6,0.45,-0.04943,0.00011,1.31037]
[1780376783469,70.68,70477.2,0.45,-0.04911,0.00011,1.30362]
[1780376788504,70.65,70476.15,0.45,-0.04915,0.00011,1.3046]
[1780376791525,70.63,70476.12,0.45,-0.04863,0.00011,1.28987]
[1780376793825,70.63,70477.3,0.45,-0.04849,0.00011,1.2868]
[1780376793919,70.62,70477.65,0.45,-0.04844,0.00011,1.28568]
[1780376794784,70.62,70477.65,0.45,-0.04844,0.00011,1.28568]
[1780376794885,70.61,70479.23,0.45,-0.04825,0.00011,1.28168]
[1780376797627,70.6,70479.53,0.45,-0.04818,0.00011,1.28038]
[1780376797672,70.6,70481.03,0.45,-0.048,0.00011,1.27658]
[1780376798627,70.6,70481.03,0.45,-0.048,0.00011,1.27658]
[1780376798678,70.59,70482.2,0.45,-0.04786,0.00011,1.27355]
[1780376799478,70.59,70482.2,0.45,-0.04786,0.00011,1.27355]
[1780376799582,70.58,70482.15,0.45,-0.04785,0.00011,1.27337]
[1780376800589,70.58,70485.4,0.45,-0.04748,0.00011,1.2655]
[1780376802632,70.57,70491.08,0.45,-0.04683,0.00011,1.25176]
[1780376804631,70.55,70495.34,0.45,-0.04635,0.00011,1.24136]
[1780376805638,70.55,70511.67,0.45,-0.0446,0.0001,1.20395]
[1780376806645,70.54,70514.72,0.45,-0.04427,0.0001,1.19681]
[1780376808660,70.53,70520.03,0.45,-0.0437,0.0001,1.18436]
[1780376809668,70.52,70524.49,0.45,-0.04323,0.0001,1.17417]
[1780376811164,70.52,70524.49,0.45,-0.04323,0.0001,1.17417]
[1780376810742,70.52,70534.76,0.45,-0.04218,0.0001,1.15128]
[1780376811681,70.51,70534.76,0.45,-0.04217,0.0001,1.15099]
[1780376812453,70.51,70534.76,0.45,-0.04217,0.0001,1.15099]
[1780376812688,70.51,70535.72,0.45,-0.04206,0.0001,1.14861]
[1780376814270,70.5,70535.58,0.45,-0.04206,0.0001,1.14862]
[1780376814701,70.5,70536.64,0.45,-0.04194,0.0001,1.14602]
[1780376817123,70.49,70536.49,0.45,-0.04194,0.0001,1.14606]
[1780376817224,70.48,70535.03,0.45,-0.04208,0.0001,1.14896]
[1780376818730,70.47,70532.2,0.45,-0.04233,0.0001,1.15458]
[1780376819740,70.47,70528.32,0.45,-0.04271,0.0001,1.16281]
[1780376820323,70.47,70528.32,0.45,-0.04271,0.0001,1.16281]
[1780376820744,70.46,70527.78,0.45,-0.04275,0.0001,1.16371]
[1780376822759,70.45,70524.92,0.45,-0.04301,0.0001,1.16944]
[1780376823766,70.44,70531.12,0.45,-0.04238,0.0001,1.1555]
[1780376824773,70.44,70523.46,0.45,-0.04314,0.0001,1.17209]
[1780376825779,70.43,70512.55,0.45,-0.04424,0.0001,1.19612]
[1780376830814,70.4,70513.55,0.45,-0.04407,0.0001,1.19241]
[1780376834325,70.38,70514.96,0.45,-0.04389,0.0001,1.18838]
[1780376834842,70.38,70509.09,0.45,-0.04448,0.0001,1.20126]
[1780376835850,70.32,70496.87,0.45,-0.04564,0.00011,1.22606]
[1780376836856,70.31,70494.37,0.45,-0.04589,0.00011,1.23149]
[1780376839540,70.3,70494.25,0.45,-0.04587,0.00011,1.23117]
[1780376839878,70.29,70493.36,0.45,-0.04596,0.00011,1.23291]
[1780376840884,70.29,70489.86,0.45,-0.04632,0.00011,1.24066]
[1780376845919,70.26,70491.85,0.45,-0.04604,0.00011,1.2346]
[1780376846315,70.26,70491.85,0.45,-0.04604,0.00011,1.2346]
[1780376846926,70.25,70492.59,0.45,-0.04594,0.00011,1.23261]
[1780376847300,70.25,70492.59,0.45,-0.04594,0.00011,1.23261]
[1780376847696,70.25,70492.59,0.45,-0.04594,0.00011,1.23261]
[1780376848941,70.24,70497.01,0.45,-0.04544,0.00011,1.2219]
[1780376849948,70.23,70506.87,0.45,-0.04439,0.0001,1.19923]
[1780376850954,70.23,70509.99,0.45,-0.04405,0.0001,1.19192]
[1780376851962,70.22,70509.55,0.45,-0.04363,0.0001,1.17923]
[1780376855531,70.2,70509.04,0.45,-0.04364,0.0001,1.17949]
[1780376855678,70.2,70509.04,0.45,-0.04364,0.0001,1.17949]
[1780376862133,70.17,70510.35,0.45,-0.04343,0.0001,1.17481]
[1780376862135,70.16,70514.72,0.45,-0.04296,0.0001,1.1648]
[1780376862503,70.16,70514.72,0.45,-0.04296,0.0001,1.1648]
[1780376863038,70.15,70514.72,0.45,-0.04295,0.0001,1.16451]
[1780376864789,70.15,70514.95,0.45,-0.04291,0.0001,1.16371]
[1780376864867,70.15,70514.95,0.45,-0.04291,0.0001,1.16371]
[1780376865066,70.14,70518.81,0.45,-0.04251,0.0001,1.15488]
[1780376867068,70.13,70520.94,0.45,-0.04227,0.0001,1.14961]
[1780376867427,70.13,70520.94,0.45,-0.04227,0.0001,1.14961]
[1780376868074,70.12,70519.77,0.45,-0.04237,0.0001,1.15191]
[1780376873109,70.1,70519.48,0.45,-0.04234,0.0001,1.15112]
[1780376876129,70.08,70522.02,0.45,-0.04204,0.0001,1.14469]
[1780376881164,70.05,70521.04,0.45,-0.04208,0.0001,1.14547]
[1780376885194,70.03,70523.69,0.45,-0.04177,0.0001,1.13858]
[1780376886200,70.02,70527.8,0.45,-0.04134,0.0001,1.12935]
[1780376891235,70.0,70529.22,0.45,-0.04115,0.0001,1.12508]
[1780376896271,69.97,70527.53,0.45,-0.04126,0.0001,1.12757]
[1780376897277,69.97,70519.59,0.45,-0.04205,0.0001,1.14471]
[1780376898284,69.96,70512.83,0.45,-0.04272,0.0001,1.15937]
[1780376903318,69.93,70513.5,0.45,-0.04258,0.0001,1.15645]
[1780376909362,69.9,70514.3,0.45,-0.04243,0.0001,1.15297]
[1780376911442,69.89,70514.92,0.45,-0.04189,0.0001,1.13782]
[1780376912732,69.89,70514.92,0.45,-0.04189,0.0001,1.13782]
[1780376912976,69.89,70514.92,0.45,-0.04189,0.0001,1.13782]
[1780376913059,69.87,70519.11,0.45,-0.04144,0.0001,1.12808]
[1780376913554,69.87,70519.11,0.45,-0.04144,0.0001,1.12808]
[1780376913653,69.87,70523.35,0.45,-0.04101,0.0001,1.11859]
[1780376915556,69.87,70523.35,0.45,-0.04101,0.0001,1.11859]
[1780376915656,69.86,70524.81,0.45,-0.04086,0.0001,1.11519]
[1780376921445,69.84,70522.14,0.45,-0.04106,0.0001,1.11963]
[1780376926480,69.81,70521.75,0.45,-0.04104,0.0001,1.11933]
[1780376931517,69.79,70517.84,0.45,-0.04138,0.0001,1.12671]
[1780376936552,69.76,70519.29,0.45,-0.04118,0.0001,1.12235]
[1780376938566,69.75,70522.1,0.45,-0.04088,0.0001,1.11577]
[1780376939573,69.75,70527.25,0.45,-0.04037,0.0001,1.1044]
[1780376940579,69.75,70529.82,0.45,-0.04011,0.0001,1.09866]
[1780376945615,69.73,70533.36,0.45,-0.03972,0.0001,1.09011]
[1780376949647,69.71,70540.38,0.45,-0.03901,0.0001,1.07429]
[1780376950656,69.7,70543.28,0.45,-0.03873,9e-05,1.06801]
[1780376951729,69.7,70549.92,0.45,-0.0381,9e-05,1.05394]
[1780376952672,69.7,70554.75,0.45,-0.03764,9e-05,1.04376]
[1780376953676,69.7,70561.44,0.45,-0.03703,9e-05,1.02984]
[1780376956696,69.69,70558.59,0.45,-0.03728,9e-05,1.03547]
[1780376961731,69.68,70559.68,0.45,-0.03716,9e-05,1.03279]
[1780376964752,69.68,70562.77,0.45,-0.03687,9e-05,1.0262]
[1780376969787,69.67,70561.87,0.45,-0.03693,9e-05,1.02771]
[1780376970794,69.67,70558.34,0.45,-0.03725,9e-05,1.03491]
[1780376971801,69.67,70556.38,0.45,-0.03701,9e-05,1.02628]
[1780376974875,69.66,70556.51,0.45,-0.03699,9e-05,1.02586]
[1780376974925,69.66,70552.77,0.45,-0.03733,9e-05,1.03351]
[1780376975876,69.66,70552.77,0.45,-0.03733,9e-05,1.03351]
[1780376975938,69.66,70553.19,0.45,-0.03728,9e-05,1.03256]
[1780376977843,69.66,70556.89,0.45,-0.03694,9e-05,1.02478]
[1780376979857,69.65,70562.11,0.45,-0.03646,9e-05,1.01395]
[1780376981871,69.65,70565.05,0.45,-0.03619,9e-05,1.00787]
[1780376984898,69.65,70561.13,0.45,-0.03654,9e-05,1.01575]
[1780376987920,69.65,70558.47,0.45,-0.03677,9e-05,1.02105]
[1780376988926,69.65,70562.38,0.45,-0.03642,9e-05,1.01299]
[1780376989933,69.65,70568.17,0.45,-0.03589,9e-05,1.00117]
[1780376994969,69.64,70569.57,0.45,-0.03576,9e-05,0.9982]
[1780376995976,69.64,70563.97,0.45,-0.03626,9e-05,1.00955]
[1780376996982,69.64,70555.26,0.45,-0.03705,9e-05,1.02736]
[1780377000311,69.64,70555.55,0.45,-0.03702,9e-05,1.02663]
[1780377000346,69.64,70555.99,0.45,-0.03698,9e-05,1.02566]
[1780377002020,69.63,70550.96,0.45,-0.03743,9e-05,1.03592]
[1780377002479,69.63,70550.96,0.45,-0.03743,9e-05,1.03592]
[1780377003028,69.63,70548.01,0.45,-0.0377,9e-05,1.04197]
[1780377008064,69.62,70555.22,0.45,-0.03702,9e-05,1.02656]
[1780377013099,69.61,70548.68,0.45,-0.0376,9e-05,1.03971]
[1780377014107,69.61,70543.34,0.45,-0.0381,9e-05,1.05076]
[1780377019142,69.6,70547.63,0.45,-0.03767,9e-05,1.0412]
[1780377020150,69.6,70550.67,0.45,-0.03738,9e-05,1.03478]
[1780377022162,69.59,70555.07,0.45,-0.03697,9e-05,1.02549]
[1780377026190,69.59,70557.89,0.45,-0.0367,9e-05,1.01938]
[1780377031225,69.58,70558.86,0.45,-0.03618,9e-05,1.00452]
[1780377036260,69.57,70558.51,0.45,-0.0362,9e-05,1.00498]
[1780377038274,69.57,70562.86,0.45,-0.0358,9e-05,0.99607]
[1780377044317,69.57,70564.26,0.45,-0.03567,9e-05,0.99309]
[1780377046330,69.57,70567.63,0.45,-0.03537,9e-05,0.98626]
[1780377050358,69.57,70570.24,0.45,-0.03514,9e-05,0.98098]
[1780377053379,69.57,70575.44,0.45,-0.03468,9e-05,0.97061]
[1780377055393,69.57,70578.41,0.45,-0.03443,9e-05,0.96476]
[1780377060431,69.57,70580.38,0.45,-0.03426,9e-05,0.96101]
[1780377060675,69.57,70580.38,0.45,-0.03426,9e-05,0.96101]
[1780377061440,69.57,70588.14,0.45,-0.0336,8e-05,0.94581]
[1780377062444,69.57,70591.36,0.45,-0.03333,8e-05,0.93959]
[1780377062601,69.57,70591.36,0.45,-0.03333,8e-05,0.93959]
[1780377063454,69.57,70597.75,0.45,-0.0328,8e-05,0.9273]
[1780377064458,69.58,70603.01,0.45,-0.03237,8e-05,0.9173]
[1780377065466,69.58,70607.49,0.45,-0.03201,8e-05,0.90887]
[1780377070503,69.59,70611.12,0.45,-0.03173,8e-05,0.90247]
[1780377073522,69.6,70617.19,0.45,-0.03126,8e-05,0.89145]
[1780377077549,69.61,70623.26,0.45,-0.0308,8e-05,0.88075]
[1780377078557,69.62,70625.89,0.45,-0.0306,8e-05,0.87604]
[1780377083592,69.63,70621.31,0.45,-0.031,8e-05,0.88539]
[1780377084603,69.64,70615.65,0.45,-0.03146,8e-05,0.89613]
[1780377085605,69.64,70602.98,0.45,-0.0325,8e-05,0.92029]
[1780377086612,69.64,70598.03,0.45,-0.03291,8e-05,0.92989]
[1780377091647,69.65,70600.96,0.45,-0.03229,8e-05,0.91274]
[1780377092654,69.66,70605.93,0.45,-0.03189,8e-05,0.90339]
[1780377095675,69.66,70608.61,0.45,-0.03169,8e-05,0.89869]
[1780377100710,69.68,70609.6,0.45,-0.03163,8e-05,0.89747]
[1780377101722,69.68,70612.77,0.45,-0.03138,8e-05,0.89164]
[1780377102727,69.68,70616.92,0.45,-0.03106,8e-05,0.88403]
[1780377107761,69.7,70616.0,0.45,-0.03116,8e-05,0.88646]
[1780377110782,69.71,70620.29,0.45,-0.03084,8e-05,0.87892]
[1780377113803,69.72,70615.62,0.45,-0.03124,8e-05,0.88821]
[1780377118836,69.74,70615.75,0.45,-0.03125,8e-05,0.88866]
[1780377123873,69.76,70612.23,0.45,-0.03157,8e-05,0.89592]
[1780377127900,69.77,70616.76,0.45,-0.03122,8e-05,0.88797]
[1780377128909,69.77,70622.38,0.45,-0.03078,8e-05,0.87769]
[1780377131931,69.78,70626.76,0.45,-0.03046,8e-05,0.87009]
[1780377136964,69.8,70627.63,0.45,-0.03043,8e-05,0.86934]
[1780377141998,69.82,70628.16,0.45,-0.03042,8e-05,0.86922]
[1780377147035,69.84,70626.17,0.45,-0.03061,8e-05,0.87371]
[1780377151062,69.86,70628.76,0.45,-0.03006,8e-05,0.85801]
[1780377156096,69.88,70630.98,0.45,-0.02993,8e-05,0.8549]
[1780377159120,69.89,70628.14,0.45,-0.03016,8e-05,0.86046]
[1780377165246,69.91,70633.24,0.45,-0.02981,8e-05,0.85229]
[1780377167174,69.92,70639.89,0.45,-0.02932,8e-05,0.84068]
[1780377170194,69.93,70646.29,0.45,-0.02886,7e-05,0.8297]
[1780377171202,69.94,70650.44,0.45,-0.02856,7e-05,0.82259]
[1780377173217,69.94,70653.84,0.45,-0.02832,7e-05,0.81685]
[1780377176238,69.94,70651.03,0.45,-0.02853,7e-05,0.82179]
[1780377180265,69.94,70647.52,0.45,-0.02879,7e-05,0.828]
[1780377182280,69.94,70637.88,0.45,-0.02952,8e-05,0.84523]
[1780377183287,69.94,70635.27,0.45,-0.02971,8e-05,0.84993]
[1780377188321,69.96,70631.88,0.45,-0.03,8e-05,0.8567]
[1780377192350,69.98,70637.39,0.45,-0.02961,8e-05,0.84752]
[1780377193357,69.98,70640.43,0.45,-0.02939,8e-05,0.84227]
[1780377199399,70.01,70640.29,0.45,-0.02945,8e-05,0.84362]
[1780377204434,70.01,70642.37,0.45,-0.02929,8e-05,0.83989]
[1780377205526,70.01,70637.06,0.45,-0.02969,8e-05,0.84943]
[1780377209481,70.01,70628.48,0.45,-0.03036,8e-05,0.86523]
[1780377210488,70.02,70625.06,0.45,-0.03064,8e-05,0.87169]
[1780377211495,70.02,70624.26,0.45,-0.03032,8e-05,0.86148]
[1780377215523,70.03,70631.94,0.45,-0.02975,8e-05,0.84827]
[1780377216532,70.04,70636.41,0.45,-0.02942,8e-05,0.84043]
[1780377221565,70.06,70638.74,0.45,-0.02929,8e-05,0.83738]
[1780377224587,70.06,70642.32,0.45,-0.02902,8e-05,0.83099]
[1780377227607,70.06,70644.95,0.45,-0.02882,7e-05,0.82632]
[1780377232642,70.06,70647.02,0.45,-0.02867,7e-05,0.82266]
[1780377238684,70.06,70647.93,0.45,-0.0286,7e-05,0.82105]
[1780377240698,70.06,70653.13,0.45,-0.02822,7e-05,0.81192]
[1780377242858,70.06,70654.24,0.45,-0.02813,7e-05,0.80998]
[1780377242972,70.06,70666.89,0.45,-0.02722,7e-05,0.78811]
[1780377244731,70.06,70679.18,0.45,-0.02636,7e-05,0.76728]
[1780377245734,70.06,70685.67,0.45,-0.02591,7e-05,0.75645]
[1780377247300,70.06,70685.67,0.45,-0.02591,7e-05,0.75645]
[1780377247399,70.06,70695.42,0.45,-0.02525,7e-05,0.74038]
[1780377249760,70.06,70699.43,0.45,-0.02498,7e-05,0.73385]
[1780377249863,70.06,70707.46,0.45,-0.02445,7e-05,0.7209]
[1780377255882,70.06,70705.49,0.45,-0.02458,7e-05,0.72406]
[1780377259832,70.06,70701.72,0.45,-0.02483,7e-05,0.73014]
[1780377261847,70.06,70705.17,0.45,-0.0246,7e-05,0.72458]
[1780377265875,70.06,70708.18,0.45,-0.02441,7e-05,0.71975]
[1780377267889,70.06,70702.32,0.45,-0.02479,7e-05,0.72917]
[1780377268897,70.06,70695.37,0.45,-0.02525,7e-05,0.74047]
[1780377271917,70.06,70692.34,0.45,-0.02511,7e-05,0.7347]
[1780377273932,70.06,70688.24,0.45,-0.02538,7e-05,0.7414]
[1780377276038,70.06,70685.4,0.45,-0.02558,7e-05,0.74607]
[1780377277959,70.06,70689.26,0.45,-0.02532,7e-05,0.73973]
[1780377279974,70.06,70692.51,0.45,-0.0251,7e-05,0.73443]
[1780377281988,70.06,70695.48,0.45,-0.0249,7e-05,0.7296]
[1780377286016,70.06,70691.92,0.45,-0.02514,7e-05,0.73539]
[1780377291058,70.06,70690.82,0.45,-0.02521,7e-05,0.73718]
[1780377294088,70.06,70694.21,0.45,-0.02498,7e-05,0.73166]
[1780377295093,70.06,70690.29,0.45,-0.02525,7e-05,0.73805]
[1780377296185,70.06,70687.76,0.45,-0.02542,7e-05,0.74219]
[1780377302135,70.06,70686.75,0.45,-0.02548,7e-05,0.74385]
[1780377305154,70.06,70691.58,0.45,-0.02516,7e-05,0.73594]
[1780377306162,70.06,70687.66,0.45,-0.02542,7e-05,0.74236]
[1780377307167,70.06,70674.65,0.45,-0.02631,7e-05,0.76394]
[1780377308176,70.06,70670.88,0.45,-0.02658,7e-05,0.77028]
[1780377310190,70.06,70673.73,0.45,-0.02638,7e-05,0.76548]
[1780377315225,70.06,70672.12,0.45,-0.02649,7e-05,0.76819]
[1780377316332,70.06,70668.71,0.45,-0.02673,7e-05,0.77395]
[1780377318247,70.06,70660.14,0.45,-0.02734,7e-05,0.78855]
[1780377319253,70.06,70654.14,0.45,-0.02777,7e-05,0.7989]
[1780377321268,70.06,70658.92,0.45,-0.02743,7e-05,0.79065]
[1780377322274,70.06,70661.47,0.45,-0.02724,7e-05,0.78627]
[1780377327309,70.06,70665.88,0.45,-0.02693,7e-05,0.77875]
[1780377328316,70.06,70669.88,0.45,-0.02665,7e-05,0.77197]
[1780377334358,70.06,70671.2,0.45,-0.0262,7e-05,0.75876]
[1780377339393,70.06,70671.04,0.45,-0.02621,7e-05,0.75903]
[1780377344428,70.06,70666.47,0.45,-0.02653,7e-05,0.7667]
[1780377346542,70.06,70668.93,0.45,-0.02636,7e-05,0.76256]
[1780377350471,70.06,70671.64,0.45,-0.02617,7e-05,0.75802]
[1780377351478,70.06,70678.03,0.45,-0.02573,7e-05,0.7474]
[1780377352484,70.06,70681.19,0.45,-0.02551,7e-05,0.74219]
[1780377354498,70.06,70678.26,0.45,-0.02571,7e-05,0.74702]
[1780377359534,70.06,70678.18,0.45,-0.02572,7e-05,0.74715]
[1780377360543,70.06,70673.18,0.45,-0.02606,7e-05,0.75545]
[1780377361548,70.06,70670.14,0.45,-0.02627,7e-05,0.76053]
[1780377362555,70.06,70662.5,0.45,-0.02681,7e-05,0.77341]
[1780377363562,70.06,70659.15,0.45,-0.02705,7e-05,0.77911]
[1780377366594,70.06,70659.71,0.45,-0.02701,7e-05,0.77815]
[1780377366693,70.07,70647.16,0.45,-0.02792,7e-05,0.79991]
[1780377368480,70.07,70646.94,0.45,-0.02794,7e-05,0.80044]
[1780377368596,70.08,70639.27,0.45,-0.02852,7e-05,0.81411]
[1780377373632,70.11,70641.11,0.45,-0.02843,7e-05,0.81205]
[1780377374639,70.11,70636.92,0.45,-0.02876,8e-05,0.81967]
[1780377375645,70.12,70633.1,0.45,-0.02905,8e-05,0.82668]
[1780377379673,70.14,70627.64,0.45,-0.02951,8e-05,0.83731]
[1780377380681,70.14,70624.56,0.45,-0.02975,8e-05,0.84306]
[1780377383701,70.16,70628.89,0.45,-0.02945,8e-05,0.83586]
[1780377384708,70.16,70631.81,0.45,-0.02923,8e-05,0.83085]
[1780377389744,70.19,70633.77,0.45,-0.02913,8e-05,0.82842]
[1780377390751,70.19,70637.51,0.45,-0.02885,8e-05,0.822]
[1780377391757,70.2,70640.41,0.45,-0.02827,7e-05,0.80568]
[1780377392764,70.2,70637.14,0.45,-0.02852,7e-05,0.81164]
[1780377393777,70.21,70632.68,0.45,-0.02887,8e-05,0.81973]
[1780377395788,70.22,70622.47,0.45,-0.02967,8e-05,0.83839]
[1780377396792,70.22,70619.83,0.45,-0.02988,8e-05,0.84334]
[1780377401827,70.24,70620.97,0.45,-0.02983,8e-05,0.84221]
[1780377406863,70.27,70622.17,0.45,-0.02978,8e-05,0.84097]
[1780377411925,70.29,70620.4,0.45,-0.02995,8e-05,0.84508]
[1780377413934,70.3,70616.63,0.45,-0.03026,8e-05,0.85228]
[1780377417046,70.31,70613.34,0.45,-0.03054,8e-05,0.85879]
[1780377422001,70.33,70609.07,0.45,-0.03092,8e-05,0.86745]
[1780377426030,70.34,70600.83,0.45,-0.03161,8e-05,0.88334]
[1780377427038,70.35,70606.02,0.45,-0.03119,8e-05,0.87383]
[1780377432073,70.36,70605.53,0.45,-0.03126,8e-05,0.87544]
[1780377433079,70.37,70602.77,0.45,-0.03149,8e-05,0.8807]
[1780377436103,70.37,70599.79,0.45,-0.03175,8e-05,0.88663]
[1780377437190,70.38,70594.42,0.45,-0.0322,8e-05,0.89681]
[1780377440129,70.38,70598.54,0.45,-0.03187,8e-05,0.88938]
[1780377445164,70.4,70603.95,0.45,-0.03145,8e-05,0.87983]
[1780377446172,70.4,70607.02,0.45,-0.03121,8e-05,0.87426]
[1780377451207,70.41,70605.63,0.45,-0.03095,8e-05,0.86553]
[1780377456241,70.43,70608.47,0.45,-0.03075,8e-05,0.86097]
[1780377461277,70.45,70610.34,0.45,-0.03064,8e-05,0.85826]
[1780377462285,70.45,70607.72,0.45,-0.03086,8e-05,0.86333]
[1780377467606,70.47,70606.5,0.45,-0.03098,8e-05,0.86611]
[1780377467682,70.47,70613.06,0.45,-0.03046,8e-05,0.85426]
[1780377471741,70.48,70620.07,0.45,-0.02994,8e-05,0.84221]
[1780377477393,70.51,70620.67,0.45,-0.02994,8e-05,0.8422]
[1780377479408,70.52,70623.28,0.45,-0.02975,8e-05,0.83788]
[1780377481420,70.52,70619.35,0.45,-0.03007,8e-05,0.84514]
[1780377484442,70.53,70623.57,0.45,-0.02975,8e-05,0.83774]
[1780377486457,70.54,70626.94,0.45,-0.0295,8e-05,0.83211]
[1780377491720,70.56,70625.13,0.45,-0.02968,8e-05,0.83618]
[1780377491731,70.56,70620.61,0.45,-0.03004,8e-05,0.84451]
[1780377494514,70.58,70616.87,0.45,-0.03036,8e-05,0.85186]
[1780377496528,70.58,70619.77,0.45,-0.03015,8e-05,0.84697]
[1780377497614,70.59,70623.07,0.45,-0.0299,8e-05,0.84122]
[1780377502572,70.61,70627.61,0.45,-0.02958,8e-05,0.83386]
[1780377503578,70.61,70634.76,0.45,-0.02903,8e-05,0.82117]
[1780377504585,70.61,70638.0,0.45,-0.02879,8e-05,0.81546]
[1780377509620,70.61,70637.84,0.45,-0.0288,8e-05,0.81574]
[1780377510628,70.61,70624.67,0.45,-0.02981,8e-05,0.83913]
[1780377511634,70.61,70622.44,0.45,-0.02959,8e-05,0.8314]
[1780377516671,70.62,70622.98,0.45,-0.02957,8e-05,0.83104]
[1780377520698,70.63,70628.69,0.45,-0.02914,8e-05,0.82109]
[1780377521707,70.63,70636.05,0.45,-0.02859,7e-05,0.80814]
[1780377526741,70.63,70643.34,0.45,-0.02805,7e-05,0.79547]
[1780377529761,70.63,70649.29,0.45,-0.02761,7e-05,0.78523]
[1780377534850,70.63,70650.21,0.45,-0.02754,7e-05,0.78365]
[1780377540862,70.63,70650.43,0.45,-0.02753,7e-05,0.78328]
[1780377541856,70.63,70647.52,0.45,-0.02774,7e-05,0.78826]
[1780377542864,70.63,70633.37,0.45,-0.02879,8e-05,0.81284]
[1780377546891,70.63,70629.34,0.45,-0.02909,8e-05,0.81994]
[1780377547899,70.63,70624.73,0.45,-0.02945,8e-05,0.82812]
[1780377548905,70.63,70621.18,0.45,-0.02972,8e-05,0.83446]
[1780377553940,70.64,70620.41,0.45,-0.0298,8e-05,0.83639]
[1780377557968,70.66,70617.73,0.45,-0.03004,8e-05,0.84193]
[1780377563004,70.68,70618.16,0.45,-0.03005,8e-05,0.84202]
[1780377568039,70.7,70616.33,0.45,-0.03023,8e-05,0.84618]
[1780377571060,70.71,70613.6,0.45,-0.03006,8e-05,0.83975]
[1780377576097,70.73,70622.15,0.45,-0.02943,8e-05,0.82527]
[1780377577105,70.73,70629.04,0.45,-0.02892,8e-05,0.81328]
[1780377582137,70.75,70626.95,0.45,-0.02909,8e-05,0.81739]
[1780377583145,70.75,70623.8,0.45,-0.02933,8e-05,0.82296]
[1780377587173,70.76,70620.73,0.45,-0.02959,8e-05,0.82883]
[1780377592207,70.78,70619.72,0.45,-0.02971,8e-05,0.83163]
[1780377596235,70.79,70616.34,0.45,-0.02999,8e-05,0.83808]
[1780377597244,70.79,70612.16,0.45,-0.03032,8e-05,0.8458]
[1780377601270,70.81,70609.37,0.45,-0.03057,8e-05,0.85153]
[1780377605299,70.83,70615.99,0.45,-0.03008,8e-05,0.84023]
[1780377608320,70.84,70619.32,0.45,-0.02985,8e-05,0.83479]
[1780377613356,70.86,70621.57,0.45,-0.02971,8e-05,0.83171]
[1780377616376,70.87,70618.54,0.45,-0.02997,8e-05,0.83769]
[1780377617383,70.88,70614.23,0.45,-0.03032,8e-05,0.84562]
[1780377618389,70.88,70608.69,0.45,-0.03076,8e-05,0.85583]
[1780377621410,70.89,70606.1,0.45,-0.03099,8e-05,0.861]
[1780377626446,70.91,70604.26,0.45,-0.03117,8e-05,0.86506]
[1780377627454,70.91,70600.91,0.45,-0.03144,8e-05,0.87135]
[1780377630480,70.92,70605.61,0.45,-0.03108,8e-05,0.86309]
[1780377631481,70.92,70610.54,0.45,-0.03029,8e-05,0.84231]
[1780377632489,70.93,70615.62,0.45,-0.0299,8e-05,0.83333]
[1780377637524,70.95,70616.0,0.45,-0.02991,8e-05,0.83355]
[1780377642558,70.98,70616.0,0.45,-0.02995,8e-05,0.83464]
[1780377647593,71.0,70617.11,0.45,-0.02991,8e-05,0.83354]
[1780377652630,71.02,70617.49,0.45,-0.02991,8e-05,0.83375]
[1780377657667,71.04,70618.83,0.45,-0.02985,8e-05,0.83224]
[1780377659678,71.05,70624.62,0.45,-0.02942,8e-05,0.82231]
[1780377662701,71.06,70632.51,0.45,-0.02884,8e-05,0.80902]
[1780377663708,71.07,70639.08,0.45,-0.02836,7e-05,0.79781]
[1780377665723,71.08,70630.01,0.45,-0.02906,8e-05,0.81408]
[1780377666730,71.09,70625.21,0.45,-0.02944,8e-05,0.82275]
[1780377667737,71.09,70621.17,0.45,-0.02976,8e-05,0.83011]
[1780377672776,71.11,70618.72,0.45,-0.02998,8e-05,0.8352]
[1780377676802,71.13,70616.17,0.45,-0.03021,8e-05,0.84063]
[1780377681836,71.15,70627.4,0.45,-0.02938,8e-05,0.82148]
[1780377682843,71.15,70636.88,0.45,-0.02867,7e-05,0.80506]
[1780377686872,71.18,70634.45,0.45,-0.02889,8e-05,0.8102]
[1780377690900,71.2,70637.35,0.45,-0.02871,8e-05,0.80604]
[1780377691907,71.2,70642.16,0.45,-0.02797,7e-05,0.78616]
[1780377692914,71.2,70644.58,0.45,-0.02779,7e-05,0.78203]
[1780377697948,71.2,70642.73,0.45,-0.02792,7e-05,0.78519]
[1780377704075,71.2,70641.83,0.45,-0.02799,7e-05,0.78673]
[1780377710037,71.2,70640.96,0.45,-0.02806,7e-05,0.78822]
[1780377715071,71.2,70642.33,0.45,-0.02795,7e-05,0.78587]
[1780377718091,71.2,70639.74,0.45,-0.02815,7e-05,0.79031]
[1780377719100,71.2,70636.78,0.45,-0.02837,7e-05,0.79541]
[1780377722121,71.2,70634.03,0.45,-0.02857,7e-05,0.80017]
[1780377727155,71.2,70634.58,0.45,-0.02853,7e-05,0.79922]
[1780377732190,71.2,70634.28,0.45,-0.02855,7e-05,0.79974]
[1780377737225,71.2,70636.18,0.45,-0.02841,7e-05,0.79645]
[1780377742458,71.2,70635.39,0.45,-0.02847,7e-05,0.79782]
[1780377742536,71.2,70624.62,0.45,-0.02928,8e-05,0.81661]
[1780377743558,71.2,70624.62,0.45,-0.02928,8e-05,0.81661]
[1780377743621,71.2,70622.1,0.45,-0.02948,8e-05,0.82106]
[1780377749310,71.22,70621.15,0.45,-0.0296,8e-05,0.82382]
[1780377752331,71.24,70621.82,0.45,-0.02917,8e-05,0.81146]
[1780377756359,71.26,70619.42,0.45,-0.0294,8e-05,0.81655]
[1780377760386,71.28,70616.32,0.45,-0.02967,8e-05,0.82288]
[1780377761394,71.29,70611.75,0.45,-0.03004,8e-05,0.83121]
[1780377762401,71.29,70602.83,0.45,-0.03075,8e-05,0.84743]
[1780377763573,71.3,70598.16,0.45,-0.03113,8e-05,0.85607]
[1780377767259,71.31,70601.94,0.45,-0.03085,8e-05,0.8498]
[1780377768495,71.31,70610.59,0.45,-0.03017,8e-05,0.83437]
[1780377773477,71.34,70618.97,0.45,-0.02956,8e-05,0.82036]
[1780377778512,71.36,70618.6,0.45,-0.02963,8e-05,0.82202]
[1780377783548,71.38,70621.31,0.45,-0.02947,8e-05,0.81825]
[1780377784554,71.39,70624.27,0.45,-0.02925,8e-05,0.81325]
[1780377789591,71.4,70626.17,0.45,-0.02912,8e-05,0.81037]
[1780377791603,71.4,70622.97,0.45,-0.02937,8e-05,0.81598]
[1780377792611,71.41,70619.24,0.45,-0.02967,8e-05,0.82278]
[1780377797649,71.43,70620.79,0.45,-0.02959,8e-05,0.82107]
[1780377799662,71.44,70625.05,0.45,-0.02928,8e-05,0.81399]
[1780377802683,71.46,70622.13,0.45,-0.02953,8e-05,0.81979]
[1780377807721,71.49,70615.88,0.45,-0.03007,8e-05,0.83211]
[1780377811751,71.51,70615.75,0.45,-0.02971,8e-05,0.82118]
[1780377816786,71.53,70615.32,0.45,-0.02979,8e-05,0.82295]
[1780377822827,71.56,70614.15,0.45,-0.02993,8e-05,0.82624]
[1780377825849,71.58,70611.45,0.45,-0.03017,8e-05,0.83163]
[1780377830884,71.6,70608.32,0.45,-0.03046,8e-05,0.83819]
[1780377835918,71.62,70608.19,0.45,-0.03051,8e-05,0.83934]
[1780377840953,71.65,70609.45,0.45,-0.03045,8e-05,0.83799]
[1780377846995,71.67,70609.74,0.45,-0.03047,8e-05,0.83854]
[1780377849010,71.68,70614.38,0.45,-0.03012,8e-05,0.83062]
[1780377854045,71.7,70615.89,0.45,-0.03005,8e-05,0.82888]
[1780377857074,71.72,70618.57,0.45,-0.02986,8e-05,0.82471]
[1780377862105,71.74,70616.3,0.45,-0.03008,8e-05,0.8297]
[1780377867139,71.76,70614.83,0.45,-0.03023,8e-05,0.83305]
[1780377868146,71.76,70611.06,0.45,-0.03054,8e-05,0.83996]
[1780377871167,71.78,70608.15,0.45,-0.03038,8e-05,0.83358]
[1780377876204,71.8,70610.49,0.45,-0.03023,8e-05,0.83026]
[1780377880231,71.82,70607.41,0.45,-0.0305,8e-05,0.83646]
[1780377885343,71.84,70606.21,0.45,-0.03063,8e-05,0.83942]
[1780377888288,71.85,70608.69,0.45,-0.03046,8e-05,0.83546]
[1780377893322,71.87,70611.22,0.45,-0.0303,8e-05,0.8318]
[1780377898357,71.89,70611.09,0.45,-0.03034,8e-05,0.83287]
[1780377900584,71.9,70609.75,0.45,-0.03046,8e-05,0.8356]
[1780377901381,71.9,70600.31,0.45,-0.03122,8e-05,0.85273]
[1780377902388,71.9,70583.67,0.45,-0.0326,8e-05,0.88337]
[1780377902528,71.9,70583.67,0.45,-0.0326,8e-05,0.88337]
[1780377903392,71.91,70581.7,0.45,-0.03277,8e-05,0.88712]
[1780377906413,71.91,70577.47,0.45,-0.03313,8e-05,0.89527]
[1780377907421,71.91,70567.93,0.45,-0.03395,9e-05,0.91334]
[1780377908427,71.91,70561.18,0.45,-0.03454,9e-05,0.92627]
[1780377909434,71.92,70554.39,0.45,-0.03514,9e-05,0.93938]
[1780377911451,71.91,70551.83,0.45,-0.03537,9e-05,0.94434]
[1780377913463,71.91,70546.95,0.45,-0.03581,9e-05,0.95383]
[1780377915561,71.91,70549.48,0.45,-0.03558,9e-05,0.94883]
[1780377919507,71.91,70551.87,0.45,-0.03536,9e-05,0.94409]
[1780377920512,71.91,70548.05,0.45,-0.0357,9e-05,0.95153]
[1780377923532,71.91,70542.04,0.45,-0.03624,9e-05,0.96325]
[1780377924539,71.91,70539.44,0.45,-0.03648,9e-05,0.96834]
[1780377925631,71.91,70536.3,0.45,-0.03677,9e-05,0.97452]
[1780377928566,71.9,70525.39,0.45,-0.03778,9e-05,0.99618]
[1780377929574,71.9,70519.48,0.45,-0.03833,0.0001,1.00806]
[1780377931589,71.89,70519.7,0.45,-0.03783,9e-05,0.99402]
[1780377932596,71.89,70526.08,0.45,-0.03722,9e-05,0.98107]
[1780377933603,71.89,70528.56,0.45,-0.03699,9e-05,0.97601]
[1780377934609,71.89,70534.25,0.45,-0.03646,9e-05,0.96464]
[1780377935616,71.89,70537.51,0.45,-0.03616,9e-05,0.95815]
[1780377938637,71.88,70535.12,0.45,-0.03637,9e-05,0.96275]
[1780377943672,71.88,70535.3,0.45,-0.03634,9e-05,0.96219]
[1780377944679,71.88,70538.46,0.45,-0.03605,9e-05,0.95592]
[1780377949714,71.88,70533.98,0.45,-0.03646,9e-05,0.96464]
[1780377952736,71.87,70531.27,0.45,-0.0367,9e-05,0.96988]
[1780377957770,71.87,70530.93,0.45,-0.03672,9e-05,0.97033]
[1780377959784,71.86,70527.79,0.45,-0.03701,9e-05,0.97649]
[1780377960792,71.86,70523.94,0.45,-0.03737,9e-05,0.98415]
[1780377965912,71.85,70524.35,0.45,-0.03731,9e-05,0.98293]
[1780377967842,71.85,70520.81,0.45,-0.03764,9e-05,0.98998]
[1780377968849,71.85,70515.8,0.45,-0.03811,0.0001,1.00003]
[1780377969856,71.85,70518.5,0.45,-0.03785,9e-05,0.99446]
[1780377972878,71.84,70521.1,0.45,-0.03759,9e-05,0.98894]
[1780377976904,71.83,70514.0,0.45,-0.03825,0.0001,1.00297]
[1780377977914,71.83,70509.66,0.45,-0.03866,0.0001,1.01162]
[1780377979927,71.82,70506.62,0.45,-0.03894,0.0001,1.01761]
[1780377984967,71.81,70505.65,0.45,-0.03901,0.0001,1.01892]
[1780377986067,71.8,70496.74,0.45,-0.03987,0.0001,1.03722]
[1780377987989,71.8,70499.23,0.45,-0.03961,0.0001,1.03172]
[1780377990665,71.79,70498.93,0.45,-0.03963,0.0001,1.03204]
[1780377991012,71.79,70499.36,0.45,-0.0391,0.0001,1.01756]
[1780377992019,71.78,70497.03,0.45,-0.03932,0.0001,1.02206]
[1780377994034,71.78,70494.85,0.45,-0.03952,0.0001,1.02625]
[1780377997608,71.77,70496.23,0.45,-0.03936,0.0001,1.02294]
[1780377998060,71.76,70497.25,0.45,-0.03925,0.0001,1.02068]
[1780378001080,71.75,70494.14,0.45,-0.03954,0.0001,1.02668]
[1780378004101,71.74,70491.61,0.45,-0.03977,0.0001,1.03146]
[1780378007123,71.73,70496.99,0.45,-0.03921,0.0001,1.0198]
[1780378008130,71.73,70505.26,0.45,-0.0384,0.0001,1.00267]
[1780378009137,71.72,70511.7,0.45,-0.03777,0.0001,0.98946]
[1780378012157,71.72,70519.15,0.45,-0.03706,9e-05,0.97418]
[1780378013164,71.72,70525.18,0.45,-0.03649,9e-05,0.96209]
[1780378018199,71.71,70527.14,0.45,-0.0363,9e-05,0.95796]
[1780378019206,71.71,70536.78,0.45,-0.03542,9e-05,0.93896]
[1780378020214,71.71,70539.69,0.45,-0.03515,9e-05,0.93328]
[1780378024241,71.71,70532.97,0.45,-0.03576,9e-05,0.9464]
[1780378025248,71.71,70530.51,0.45,-0.03598,9e-05,0.95121]
[1780378030287,71.7,70535.47,0.45,-0.03553,9e-05,0.94134]
[1780378031290,71.7,70538.0,0.45,-0.0353,9e-05,0.93639]
[1780378034312,71.7,70542.13,0.45,-0.03493,9e-05,0.92836]
[1780378035322,71.7,70546.85,0.45,-0.03451,9e-05,0.91926]
[1780378040356,71.71,70546.66,0.45,-0.03453,9e-05,0.91977]
[1780378043374,71.71,70550.32,0.45,-0.03421,9e-05,0.91284]
[1780378048410,71.72,70557.42,0.45,-0.0336,9e-05,0.89954]
[1780378051430,71.72,70559.46,0.45,-0.03299,9e-05,0.88322]
[1780378054451,71.73,70554.88,0.45,-0.0334,9e-05,0.89208]
[1780378055458,71.73,70551.85,0.45,-0.03366,9e-05,0.8979]
[1780378057473,71.73,70547.82,0.45,-0.03402,9e-05,0.9057]
[1780378059489,71.73,70541.95,0.45,-0.03455,9e-05,0.91706]
[1780378060495,71.74,70537.45,0.45,-0.03495,9e-05,0.92579]
[1780378063515,71.74,70540.75,0.45,-0.03466,9e-05,0.91947]
[1780378064521,71.74,70544.12,0.45,-0.03436,9e-05,0.91302]
[1780378065529,71.74,70546.99,0.45,-0.03411,9e-05,0.90756]
[1780378067543,71.74,70550.44,0.45,-0.03381,9e-05,0.90109]
[1780378071571,71.75,70553.34,0.45,-0.03357,9e-05,0.89583]
[1780378075599,71.75,70549.33,0.45,-0.03393,9e-05,0.90372]
[1780378080638,71.76,70551.43,0.45,-0.03376,9e-05,0.90001]
[1780378083657,71.76,70533.39,0.45,-0.03537,9e-05,0.93489]
[1780378084664,71.76,70530.64,0.45,-0.03562,9e-05,0.94027]
[1780378088692,71.76,70520.9,0.45,-0.03652,9e-05,0.95945]
[1780378093726,71.76,70522.26,0.45,-0.03638,9e-05,0.95658]
[1780378094733,71.76,70518.82,0.45,-0.0367,9e-05,0.96337]
[1780378096748,71.76,70512.19,0.45,-0.03732,9e-05,0.97654]
[1780378101783,71.75,70511.61,0.45,-0.03736,9e-05,0.97735]
[1780378103798,71.75,70508.11,0.45,-0.03768,0.0001,0.98426]
[1780378108832,71.74,70505.35,0.45,-0.03793,0.0001,0.98941]
[1780378109838,71.73,70502.79,0.45,-0.03817,0.0001,0.99452]
[1780378111853,71.73,70501.41,0.45,-0.03781,0.0001,0.98363]
[1780378115881,71.72,70504.27,0.45,-0.03752,0.0001,0.97746]
[1780378120915,71.71,70502.92,0.45,-0.03763,0.0001,0.97979]
[1780378122930,71.71,70499.96,0.45,-0.03791,0.0001,0.98561]
[1780378123936,71.7,70493.51,0.45,-0.03853,0.0001,0.99866]
[1780378124944,71.7,70487.55,0.45,-0.03911,0.0001,1.01079]
[1780378125950,71.7,70484.38,0.45,-0.03941,0.0001,1.01721]
[1780378127055,71.69,70476.88,0.45,-0.04016,0.0001,1.03269]
[1780378129979,71.68,70472.25,0.45,-0.0406,0.0001,1.04192]
[1780378130986,71.68,70469.07,0.45,-0.04092,0.0001,1.04845]
[1780378135017,71.66,70476.84,0.45,-0.04009,0.0001,1.03132]
[1780378136023,71.66,70482.12,0.45,-0.03955,0.0001,1.02014]
[1780378137126,71.65,70477.21,0.45,-0.04003,0.0001,1.03006]
[1780378138038,71.65,70481.26,0.45,-0.03963,0.0001,1.02161]
[1780378141058,71.64,70484.5,0.45,-0.03928,0.0001,1.01444]
[1780378143072,71.63,70488.13,0.45,-0.03891,0.0001,1.00667]
[1780378148106,71.62,70486.89,0.45,-0.039,0.0001,1.00859]
[1780378150124,71.61,70493.64,0.45,-0.03832,0.0001,0.99436]
[1780378152134,71.61,70489.26,0.45,-0.03875,0.0001,1.00324]
[1780378154151,71.6,70484.94,0.45,-0.03916,0.0001,1.01182]
[1780378159184,71.59,70486.3,0.45,-0.03899,0.0001,1.00836]
[1780378164222,71.57,70489.48,0.45,-0.03865,0.0001,1.00122]
[1780378165229,71.57,70492.09,0.45,-0.03839,0.0001,0.99576]
[1780378166238,71.57,70496.79,0.45,-0.03793,0.0001,0.98608]
[1780378167243,71.57,70500.13,0.45,-0.0376,0.0001,0.97922]
[1780378171271,71.56,70500.51,0.45,-0.03708,0.0001,0.96475]
[1780378176306,71.55,70501.23,0.45,-0.03699,9e-05,0.96299]
[1780378182349,71.54,70501.9,0.45,-0.03691,9e-05,0.96134]
[1780378183354,71.54,70494.07,0.45,-0.03766,0.0001,0.97706]
[1780378184361,71.54,70487.77,0.45,-0.03827,0.0001,0.9898]
[1780378185368,71.54,70484.05,0.45,-0.03863,0.0001,0.99732]
[1780378186375,71.54,70481.22,0.45,-0.0389,0.0001,1.00304]
[1780378191410,71.52,70479.05,0.45,-0.03909,0.0001,1.00693]
[1780378195439,71.51,70482.16,0.45,-0.03876,0.0001,1.00003]
[1780378200474,71.5,70482.43,0.45,-0.0387,0.0001,0.99892]
[1780378202487,71.49,70486.86,0.45,-0.03826,0.0001,0.98962]
[1780378205508,71.49,70491.55,0.45,-0.03779,0.0001,0.9798]
[1780378206515,71.49,70495.5,0.45,-0.03741,0.0001,0.97173]
[1780378208529,71.48,70491.77,0.45,-0.03776,0.0001,0.97915]
[1780378209537,71.48,70487.29,0.45,-0.03819,0.0001,0.98821]
[1780378214572,71.47,70487.19,0.45,-0.03818,0.0001,0.98797]
[1780378217593,71.47,70492.23,0.45,-0.03768,0.0001,0.97746]
[1780378218601,71.46,70495.4,0.45,-0.03737,0.0001,0.97098]
[1780378219608,71.46,70498.67,0.45,-0.03706,0.0001,0.96433]
[1780378221622,71.46,70503.55,0.45,-0.03659,9e-05,0.95446]
[1780378222628,71.46,70506.6,0.45,-0.0363,9e-05,0.94836]
[1780378225649,71.46,70497.67,0.45,-0.03714,0.0001,0.96617]
[1780378226656,71.46,70495.31,0.45,-0.03737,0.0001,0.97088]
[1780378228670,71.45,70499.35,0.45,-0.03698,9e-05,0.96264]
[1780378231692,71.45,70498.61,0.45,-0.03656,9e-05,0.95062]
[1780378234723,71.45,70502.75,0.45,-0.03617,9e-05,0.94229]
[1780378235722,71.45,70506.15,0.45,-0.03585,9e-05,0.93556]
[1780378239756,71.45,70511.83,0.45,-0.03533,9e-05,0.92443]
[1780378244124,71.45,70510.48,0.45,-0.03546,9e-05,0.92712]
[1780378244229,71.45,70505.47,0.45,-0.03592,9e-05,0.93702]
[1780378246102,71.45,70505.47,0.45,-0.03592,9e-05,0.93704]
[1780378246185,71.45,70486.1,0.45,-0.03776,0.0001,0.97586]
[1780378251842,71.45,70485.89,0.45,-0.03777,0.0001,0.97596]
[1780378252849,71.44,70475.47,0.45,-0.03879,0.0001,0.99723]
[1780378253855,71.44,70473.04,0.45,-0.03902,0.0001,1.00216]
[1780378257987,71.43,70465.11,0.45,-0.0398,0.0001,1.01824]
[1780378259898,71.43,70462.59,0.45,-0.04005,0.0001,1.02329]
[1780378264031,71.42,70462.46,0.45,-0.04004,0.0001,1.02315]
[1780378264047,71.41,70439.2,0.45,-0.04246,0.00011,1.07262]
[1780378264940,71.41,70435.06,0.45,-0.04288,0.00011,1.08126]
[1780378265949,71.41,70410.63,0.45,-0.04558,0.00011,1.13534]
[1780378266955,71.39,70407.89,0.45,-0.04586,0.00011,1.14098]
[1780378268710,71.39,70407.89,0.45,-0.04586,0.00011,1.14098]
[1780378268715,71.39,70413.95,0.45,-0.04517,0.00011,1.12708]
[1780378269978,71.38,70411.36,0.45,-0.04544,0.00011,1.13262]
[1780378274008,71.36,70416.77,0.45,-0.04479,0.00011,1.11954]
[1780378275015,71.36,70427.99,0.45,-0.04354,0.00011,1.09457]
[1780378276025,71.36,70440.6,0.45,-0.04218,0.00011,1.06701]
[1780378277033,71.35,70448.68,0.45,-0.04133,0.0001,1.04959]
[1780378278737,71.35,70448.68,0.45,-0.04133,0.0001,1.04959]
[1780378279045,71.35,70449.64,0.45,-0.04122,0.0001,1.04749]
[1780378280060,71.35,70457.12,0.45,-0.04045,0.0001,1.03155]
[1780378282275,71.35,70458.73,0.45,-0.04028,0.0001,1.0281]
[1780378282376,71.35,70469.13,0.45,-0.03923,0.0001,1.00634]
[1780378288110,71.35,70470.01,0.45,-0.03914,0.0001,1.00458]
[1780378291130,71.35,70471.38,0.45,-0.03851,0.0001,0.98805]
[1780378295161,71.36,70473.84,0.45,-0.03827,0.0001,0.98312]
[1780378300194,71.36,70471.16,0.45,-0.03855,0.0001,0.9888]
[1780378301200,71.36,70473.51,0.45,-0.03832,0.0001,0.984]
[1780378305230,71.36,70465.91,0.45,-0.03908,0.0001,0.99982]
[1780378306236,71.36,70468.38,0.45,-0.03883,0.0001,0.99472]
[1780378307244,71.37,70474.22,0.45,-0.03825,0.0001,0.98273]
[1780378308360,71.37,70492.99,0.45,-0.03645,9e-05,0.9449]
[1780378311270,71.37,70490.16,0.45,-0.03673,0.0001,0.95076]
[1780378313284,71.38,70492.7,0.45,-0.03649,9e-05,0.94586]
[1780378315297,71.38,70496.0,0.45,-0.03619,9e-05,0.9395]
[1780378316307,71.38,70499.17,0.45,-0.0359,9e-05,0.93331]
[1780378320333,71.4,70504.23,0.45,-0.03545,9e-05,0.92384]
[1780378321350,71.4,70508.61,0.45,-0.03505,9e-05,0.9154]
[1780378323359,71.41,70503.86,0.45,-0.03551,9e-05,0.92499]
[1780378325377,71.41,70507.86,0.45,-0.03515,9e-05,0.91747]
[1780378326380,71.42,70517.63,0.45,-0.03427,9e-05,0.89867]
[1780378327391,71.42,70521.26,0.45,-0.03395,9e-05,0.89186]
[1780378328307,71.42,70521.26,0.45,-0.03395,9e-05,0.89186]
[1780378328501,71.43,70529.6,0.45,-0.03323,9e-05,0.87639]
[1780378330408,71.44,70535.96,0.45,-0.0327,9e-05,0.86485]
[1780378331432,71.44,70535.96,0.45,-0.0327,9e-05,0.86485]
[1780378331521,71.45,70540.14,0.45,-0.03235,9e-05,0.85729]
[1780378336451,71.48,70542.47,0.45,-0.03221,9e-05,0.85418]
[1780378339472,71.49,70545.86,0.45,-0.03195,8e-05,0.84864]
[1780378340478,71.5,70549.05,0.45,-0.0317,8e-05,0.84301]
[1780378341494,71.51,70554.28,0.45,-0.03127,8e-05,0.83368]
[1780378342500,71.51,70557.29,0.45,-0.03103,8e-05,0.82845]
[1780378343508,71.52,70562.14,0.45,-0.03064,8e-05,0.81992]
[1780378344517,71.52,70565.56,0.45,-0.03037,8e-05,0.81402]
[1780378345521,71.53,70555.97,0.45,-0.03117,8e-05,0.83156]
[1780378346528,71.54,70560.4,0.45,-0.03082,8e-05,0.82378]
[1780378347535,71.54,70566.01,0.45,-0.03037,8e-05,0.81393]
[1780378348641,71.55,70568.89,0.45,-0.03015,8e-05,0.80902]
[1780378351564,71.56,70570.2,0.45,-0.02963,8e-05,0.79488]
[1780378356599,71.59,70572.74,0.45,-0.02948,8e-05,0.79158]
[1780378357605,71.6,70576.64,0.45,-0.02919,8e-05,0.78498]
[1780378362640,71.62,70565.23,0.45,-0.03014,8e-05,0.80605]
[1780378367675,71.65,70569.37,0.45,-0.02986,8e-05,0.79988]
[1780378370697,71.67,70566.31,0.45,-0.03014,8e-05,0.80602]
[1780378372711,71.68,70569.23,0.45,-0.02992,8e-05,0.80131]
[1780378377746,71.71,70570.41,0.45,-0.02988,8e-05,0.8004]
[1780378379760,71.72,70566.32,0.45,-0.03023,8e-05,0.80813]
[1780378381776,71.73,70572.39,0.45,-0.02977,8e-05,0.79784]
[1780378382782,71.74,70578.14,0.45,-0.02932,8e-05,0.78798]
[1780378383788,71.75,70581.19,0.45,-0.02909,8e-05,0.78289]
[1780378384800,71.75,70575.86,0.45,-0.02952,8e-05,0.79244]
[1780378385804,71.76,70568.82,0.45,-0.03009,8e-05,0.8051]
[1780378388824,71.78,70573.71,0.45,-0.02973,8e-05,0.79716]
[1780378391844,71.79,70576.45,0.45,-0.02955,8e-05,0.79304]
[1780378392851,71.8,70579.19,0.45,-0.02934,8e-05,0.78848]
[1780378394865,71.81,70576.63,0.45,-0.02957,8e-05,0.79343]
[1780378397887,71.83,70579.66,0.45,-0.02936,8e-05,0.78883]
[1780378399902,71.84,70587.79,0.45,-0.02874,8e-05,0.77518]
[1780378400908,71.85,70591.72,0.45,-0.02845,8e-05,0.76865]
[1780378401914,71.85,70594.64,0.45,-0.02824,8e-05,0.76388]
[1780378406949,71.88,70594.59,0.45,-0.02829,8e-05,0.76512]
[1780378409060,71.9,70590.23,0.45,-0.02865,8e-05,0.77306]
[1780378410977,71.91,70584.87,0.45,-0.02908,8e-05,0.78278]
[1780378411985,71.91,70582.36,0.45,-0.02887,8e-05,0.77521]
[1780378415011,71.93,70577.46,0.45,-0.02928,8e-05,0.7844]
[1780378417020,71.94,70574.17,0.45,-0.02956,8e-05,0.79062]
[1780378422060,71.97,70586.29,0.45,-0.02866,8e-05,0.77074]
[1780378424072,71.99,70589.23,0.45,-0.02846,8e-05,0.76616]
[1780378427093,72.0,70586.31,0.45,-0.02871,8e-05,0.77186]
[1780378430114,72.02,70582.12,0.45,-0.02907,8e-05,0.77979]
[1780378431120,72.03,70584.81,0.45,-0.02887,8e-05,0.77537]
[1780378433135,72.04,70587.95,0.45,-0.02865,8e-05,0.77042]
[1780378437162,72.06,70591.6,0.45,-0.02841,8e-05,0.76509]
[1780378442197,72.09,70585.66,0.45,-0.02892,8e-05,0.77644]
[1780378443204,72.1,70578.18,0.45,-0.02952,8e-05,0.78966]
[1780378448239,72.13,70579.39,0.45,-0.02947,8e-05,0.78871]
[1780378451261,72.15,70583.06,0.45,-0.02922,8e-05,0.78302]
[1780378453274,72.16,70577.72,0.45,-0.02966,8e-05,0.79279]
[1780378458312,72.19,70577.06,0.45,-0.02976,8e-05,0.79511]
[1780378462338,72.21,70579.48,0.45,-0.02961,8e-05,0.7918]
[1780378463344,72.22,70576.82,0.45,-0.02983,8e-05,0.79669]
[1780378464351,72.23,70571.41,0.45,-0.03028,8e-05,0.80646]
[1780378466366,72.24,70568.15,0.45,-0.03056,8e-05,0.81272]
[1780378467372,72.24,70565.34,0.45,-0.0308,8e-05,0.81797]
[1780378470398,72.26,70559.26,0.45,-0.03134,8e-05,0.8296]
[1780378471404,72.27,70558.05,0.45,-0.031,8e-05,0.8194]
[1780378473419,72.28,70566.19,0.45,-0.03036,8e-05,0.80536]
[1780378474426,72.29,70574.19,0.45,-0.02972,8e-05,0.7915]
[1780378477447,72.3,70571.53,0.45,-0.02995,8e-05,0.79656]
[1780378479565,72.3,70567.79,0.45,-0.03027,8e-05,0.80339]
[1780378481475,72.3,70564.36,0.45,-0.03055,8e-05,0.80954]
[1780378482483,72.31,70560.33,0.45,-0.03088,8e-05,0.81679]
[1780378487517,72.31,70559.01,0.45,-0.031,8e-05,0.81938]
[1780378492556,72.32,70556.73,0.45,-0.0312,8e-05,0.82368]
[1780378493564,72.32,70552.13,0.45,-0.03158,8e-05,0.83206]
[1780378494569,72.32,70549.17,0.45,-0.03183,8e-05,0.83744]
[1780378496582,72.32,70536.03,0.45,-0.03296,9e-05,0.86164]
[1780378497590,72.32,70532.3,0.45,-0.03328,9e-05,0.86859]
[1780378499604,72.32,70539.72,0.45,-0.03264,9e-05,0.8547]
[1780378500611,72.32,70545.24,0.45,-0.03216,9e-05,0.84455]
[1780378501618,72.32,70553.85,0.45,-0.03144,8e-05,0.82886]
[1780378502643,72.32,70556.81,0.45,-0.03119,8e-05,0.82353]
[1780378504655,72.32,70559.12,0.45,-0.03101,8e-05,0.81949]
[1780378505663,72.32,70555.38,0.45,-0.03132,8e-05,0.82627]
[1780378507676,72.32,70548.92,0.45,-0.03186,8e-05,0.83805]
[1780378510696,72.32,70544.64,0.45,-0.03223,9e-05,0.84593]
[1780378513718,72.32,70542.27,0.45,-0.03243,9e-05,0.8503]
[1780378517746,72.32,70546.14,0.45,-0.0321,8e-05,0.8432]
[1780378518754,72.32,70551.12,0.45,-0.03168,8e-05,0.83413]
[1780378519761,72.32,70553.86,0.45,-0.03145,8e-05,0.82919]
[1780378520658,72.32,70553.86,0.45,-0.03145,8e-05,0.82919]
[1780378520767,72.33,70557.12,0.45,-0.03118,8e-05,0.82334]
[1780378521774,72.33,70562.02,0.45,-0.03078,8e-05,0.8146]
[1780378522781,72.33,70557.75,0.45,-0.03113,8e-05,0.82231]
[1780378525802,72.33,70561.04,0.45,-0.03087,8e-05,0.81653]
[1780378527823,72.33,70558.41,0.45,-0.03109,8e-05,0.82129]
[1780378528826,72.33,70547.62,0.45,-0.03199,8e-05,0.84086]
[1780378531846,72.33,70546.61,0.45,-0.03162,8e-05,0.82994]
[1780378536885,72.34,70549.33,0.45,-0.0314,8e-05,0.82509]
[1780378537893,72.34,70536.59,0.45,-0.03248,9e-05,0.84835]
[1780378542927,72.33,70532.77,0.45,-0.03281,9e-05,0.85534]
[1780378544941,72.33,70539.41,0.45,-0.03223,9e-05,0.84306]
[1780378545948,72.33,70542.7,0.45,-0.03195,8e-05,0.83704]
[1780378546956,72.33,70545.17,0.45,-0.03174,8e-05,0.83255]
[1780378551990,72.33,70545.72,0.45,-0.0317,8e-05,0.83161]
[1780378557026,72.34,70545.58,0.45,-0.03172,8e-05,0.83193]
[1780378562063,72.34,70545.81,0.45,-0.0317,8e-05,0.83157]
[1780378567097,72.34,70546.43,0.45,-0.03165,8e-05,0.8305]
[1780378570123,72.34,70549.39,0.45,-0.0314,8e-05,0.82519]
[1780378575158,72.34,70549.26,0.45,-0.03142,8e-05,0.82552]
[1780378580191,72.35,70552.43,0.45,-0.03116,8e-05,0.81991]
[1780378582205,72.35,70556.1,0.45,-0.03086,8e-05,0.81339]
[1780378586233,72.35,70553.44,0.45,-0.03108,8e-05,0.81832]
[1780378587240,72.35,70548.36,0.45,-0.03151,8e-05,0.82751]
[1780378591269,72.35,70549.73,0.45,-0.03095,8e-05,0.81242]
[1780378596307,72.36,70548.19,0.45,-0.03108,8e-05,0.81537]
[1780378601341,72.36,70545.45,0.45,-0.03132,8e-05,0.82051]
[1780378606376,72.37,70547.83,0.45,-0.03113,8e-05,0.81643]
[1780378611417,72.38,70549.25,0.45,-0.03102,8e-05,0.81412]
[1780378616454,72.38,70550.19,0.45,-0.03096,8e-05,0.81267]
[1780378621488,72.39,70548.09,0.45,-0.03114,8e-05,0.81665]
[1780378622495,72.39,70540.31,0.45,-0.0318,8e-05,0.83075]
[1780378625516,72.39,70547.2,0.45,-0.03122,8e-05,0.81832]
[1780378626523,72.39,70551.57,0.45,-0.03086,8e-05,0.81052]
[1780378628539,72.39,70554.04,0.45,-0.03066,8e-05,0.80622]
[1780378630554,72.4,70551.55,0.45,-0.03087,8e-05,0.81077]
[1780378635589,72.4,70547.44,0.45,-0.03122,8e-05,0.81839]
[1780378636596,72.4,70543.29,0.45,-0.03157,8e-05,0.82592]
[1780378638611,72.4,70540.84,0.45,-0.03178,8e-05,0.83041]
[1780378643645,72.41,70539.04,0.45,-0.03194,9e-05,0.83377]
[1780378644652,72.41,70535.83,0.45,-0.03221,9e-05,0.83965]
[1780378649692,72.41,70533.01,0.45,-0.03246,9e-05,0.84484]
[1780378651702,72.41,70534.15,0.45,-0.03189,9e-05,0.82982]
[1780378653717,72.41,70517.38,0.45,-0.03335,9e-05,0.86075]
[1780378654727,72.41,70514.59,0.45,-0.0336,9e-05,0.86597]
[1780378656737,72.41,70517.56,0.45,-0.03333,9e-05,0.86041]
[1780378659758,72.41,70506.14,0.45,-0.03436,9e-05,0.88193]
[1780378660764,72.41,70497.17,0.45,-0.03518,9e-05,0.8991]
[1780378665799,72.41,70502.17,0.45,-0.03472,9e-05,0.8895]
[1780378670835,72.41,70505.45,0.45,-0.03442,9e-05,0.88324]
[1780378671246,72.41,70505.45,0.45,-0.03442,9e-05,0.88324]
[1780378671841,72.41,70511.38,0.45,-0.03388,9e-05,0.87201]
[1780378672850,72.41,70516.3,0.45,-0.03345,9e-05,0.86277]
[1780378675263,72.41,70518.09,0.45,-0.03329,9e-05,0.85942]
[1780378675869,72.41,70518.86,0.45,-0.03322,9e-05,0.85799]
[1780378676877,72.41,70521.73,0.45,-0.03297,9e-05,0.85265]
[1780378677883,72.41,70524.65,0.45,-0.03271,9e-05,0.84724]
[1780378680904,72.41,70521.76,0.45,-0.03296,9e-05,0.85259]
[1780378681914,72.41,70518.42,0.45,-0.03326,9e-05,0.85881]
[1780378682918,72.41,70515.66,0.45,-0.0335,9e-05,0.86397]
[1780378683925,72.41,70512.92,0.45,-0.03375,9e-05,0.86911]
[1780378687216,72.41,70509.04,0.45,-0.03409,9e-05,0.87643]
[1780378688468,72.41,70509.19,0.45,-0.03408,9e-05,0.87615]
[1780378688960,72.41,70502.32,0.45,-0.0347,9e-05,0.88921]
[1780378690240,72.41,70502.32,0.45,-0.0347,9e-05,0.88921]
[1780378689969,72.41,70487.64,0.45,-0.03607,9e-05,0.91759]
[1780378690974,72.41,70484.74,0.45,-0.03634,9e-05,0.92326]
[1780378692990,72.41,70489.58,0.45,-0.03589,9e-05,0.9138]
[1780378693996,72.41,70492.75,0.45,-0.03559,9e-05,0.90764]
[1780378696012,72.41,70495.67,0.45,-0.03532,9e-05,0.90199]
[1780378699031,72.41,70490.37,0.45,-0.03581,9e-05,0.91226]
[1780378699590,72.41,70490.37,0.45,-0.03581,9e-05,0.91226]
[1780378700041,72.41,70487.53,0.45,-0.03608,9e-05,0.9178]
[1780378704921,72.41,70474.84,0.45,-0.03729,0.0001,0.94283]
[1780378705075,72.41,70476.37,0.45,-0.03715,0.0001,0.93979]
[1780378708098,72.41,70472.76,0.45,-0.0375,0.0001,0.94698]
[1780378709106,72.41,70478.25,0.45,-0.03696,0.0001,0.93606]
[1780378710111,72.41,70490.55,0.45,-0.03579,9e-05,0.91191]
[1780378711118,72.41,70498.36,0.45,-0.03458,9e-05,0.88338]
[1780378712126,72.41,70504.12,0.45,-0.03406,9e-05,0.87259]
[1780378713133,72.42,70510.98,0.45,-0.03345,9e-05,0.85985]
[1780378718168,72.44,70509.05,0.45,-0.03368,9e-05,0.86453]
[1780378720181,72.45,70512.9,0.45,-0.03335,9e-05,0.85775]
[1780378724210,72.47,70516.38,0.45,-0.03308,9e-05,0.85191]
[1780378726225,72.47,70513.4,0.45,-0.03334,9e-05,0.85742]
[1780378730252,72.47,70510.8,0.45,-0.03356,9e-05,0.86218]
[1780378735287,72.46,70510.83,0.45,-0.03356,9e-05,0.86198]
[1780378737302,72.46,70513.84,0.45,-0.03328,9e-05,0.8563]
[1780378742336,72.46,70515.8,0.45,-0.03311,9e-05,0.85257]
[1780378743346,72.46,70519.65,0.45,-0.03277,9e-05,0.84542]
[1780378745357,72.46,70513.56,0.45,-0.0333,9e-05,0.85672]
[1780378750393,72.46,70511.34,0.45,-0.0335,9e-05,0.86076]
[1780378755428,72.45,70512.64,0.45,-0.03337,9e-05,0.85819]
[1780378757441,72.45,70508.42,0.45,-0.03375,9e-05,0.86605]
[1780378762478,72.47,70512.72,0.45,-0.0334,9e-05,0.85882]
[1780378767511,72.5,70512.28,0.45,-0.0335,9e-05,0.86076]
[1780378771303,72.51,70512.37,0.45,-0.0335,9e-05,0.86081]
[1780378771540,72.52,70508.64,0.45,-0.03338,9e-05,0.85521]
[1780378775567,72.54,70499.13,0.45,-0.03428,9e-05,0.87395]
[1780378776574,72.55,70492.93,0.45,-0.03485,9e-05,0.88596]
[1780378778589,72.56,70489.21,0.45,-0.03522,9e-05,0.89344]
[1780378779595,72.56,70486.17,0.45,-0.03551,9e-05,0.89947]
[1780378780602,72.57,70476.69,0.45,-0.03641,0.0001,0.91807]
[1780378781609,72.57,70474.12,0.45,-0.03667,0.0001,0.92325]
[1780378784633,72.58,70471.7,0.45,-0.03692,0.0001,0.92836]
[1780378786646,72.58,70467.5,0.45,-0.03733,0.0001,0.93689]
[1780378790674,72.59,70477.41,0.45,-0.03639,0.0001,0.9177]
[1780378793694,72.6,70483.99,0.45,-0.03579,9e-05,0.90523]
[1780378795709,72.61,70489.24,0.45,-0.03531,9e-05,0.89536]
[1780378800759,72.63,70489.26,0.45,-0.03534,9e-05,0.89611]
[1780378801833,72.63,70481.7,0.45,-0.03607,9e-05,0.91106]
[1780378803060,72.63,70481.7,0.45,-0.03607,9e-05,0.91106]
[1780378803142,72.64,70449.93,0.45,-0.03919,0.0001,0.97454]
[1780378804827,72.64,70397.55,0.45,-0.04481,0.00011,1.08538]
[1780378805902,72.64,70397.55,0.45,-0.04481,0.00011,1.08538]
[1780378805975,72.64,70366.89,0.45,-0.04839,0.00012,1.15395]
[1780378806859,72.64,70364.91,0.45,-0.04863,0.00012,1.1585]
[1780378807495,72.64,70364.91,0.45,-0.04863,0.00012,1.1585]
[1780378807865,72.64,70329.67,0.45,-0.05305,0.00013,1.24086]
[1780378808869,72.64,70319.33,0.45,-0.0544,0.00013,1.2657]
[1780378809633,72.64,70319.33,0.45,-0.0544,0.00013,1.2657]
[1780378809878,72.64,70315.66,0.45,-0.05489,0.00013,1.27458]
[1780378812014,72.64,70314.99,0.45,-0.05499,0.00013,1.27648]
[1780378812116,72.65,70313.98,0.45,-0.05514,0.00013,1.2792]
[1780378812918,72.65,70313.98,0.45,-0.05514,0.00013,1.2792]
[1780378812957,72.66,70321.93,0.45,-0.0541,0.00013,1.26022]
[1780378815021,72.66,70322.11,0.45,-0.05409,0.00013,1.26005]
[1780378815122,72.67,70324.8,0.45,-0.05375,0.00013,1.25385]
[1780378816925,72.68,70327.51,0.45,-0.05342,0.00013,1.24779]
[1780378817933,72.68,70334.0,0.45,-0.05259,0.00013,1.23249]
[1780378818943,72.69,70339.24,0.45,-0.05193,0.00013,1.22028]
[1780378819591,72.69,70339.24,0.45,-0.05193,0.00013,1.22028]
[1780378819946,72.69,70341.36,0.45,-0.05168,0.00013,1.21551]
[1780378820953,72.69,70343.63,0.45,-0.05139,0.00013,1.21017]
[1780378821961,72.69,70349.08,0.45,-0.0507,0.00012,1.19741]
[1780378823974,72.69,70346.57,0.45,-0.051,0.00013,1.20301]
[1780378824982,72.69,70350.52,0.45,-0.05051,0.00012,1.19379]
[1780378825990,72.69,70355.33,0.45,-0.04991,0.00012,1.18262]
[1780378826997,72.69,70362.56,0.45,-0.04903,0.00012,1.16596]
[1780378831025,72.69,70359.4,0.45,-0.04882,0.00012,1.15771]
[1780378832033,72.69,70366.58,0.45,-0.04795,0.00012,1.14135]
[1780378833058,72.69,70373.32,0.45,-0.04715,0.00012,1.12612]
[1780378834049,72.69,70377.18,0.45,-0.04669,0.00012,1.11746]
[1780378836242,72.68,70375.7,0.45,-0.04685,0.00012,1.12058]
[1780378836285,72.67,70368.05,0.45,-0.04774,0.00012,1.13739]
[1780378838079,72.67,70363.66,0.45,-0.04825,0.00012,1.14713]
[1780378839082,72.66,70357.99,0.45,-0.04893,0.00012,1.15983]
[1780378842103,72.64,70349.8,0.45,-0.04989,0.00012,1.17792]
[1780378843113,72.64,70354.82,0.45,-0.04926,0.00012,1.16607]
[1780378844117,72.63,70357.44,0.45,-0.04893,0.00012,1.15979]
[1780378845124,72.62,70352.99,0.45,-0.04946,0.00012,1.16977]
[1780378846132,72.62,70356.23,0.45,-0.04905,0.00012,1.16205]
[1780378847137,72.61,70353.95,0.45,-0.04931,0.00012,1.16703]
[1780378850159,72.59,70357.78,0.45,-0.0488,0.00012,1.15745]
[1780378851166,72.58,70372.91,0.45,-0.04696,0.00012,1.12263]
[1780378852178,72.58,70376.5,0.45,-0.04653,0.00012,1.11437]
[1780378856202,72.56,70381.66,0.45,-0.04589,0.00012,1.10207]
[1780378857209,72.56,70385.14,0.45,-0.04548,0.00012,1.09418]
[1780378861237,72.54,70389.06,0.45,-0.04499,0.00011,1.08486]
[1780378866272,72.52,70387.39,0.45,-0.04514,0.00011,1.08774]
[1780378869294,72.51,70385.16,0.45,-0.04537,0.00011,1.09216]
[1780378874329,72.49,70386.28,0.45,-0.0452,0.00011,1.08884]
[1780378878356,72.47,70388.96,0.45,-0.04486,0.00011,1.08227]
[1780378881377,72.46,70396.53,0.45,-0.04398,0.00011,1.06528]
[1780378881932,72.46,70396.53,0.45,-0.04398,0.00011,1.06528]
[1780378882385,72.46,70399.96,0.45,-0.04359,0.00011,1.05772]
[1780378883394,72.46,70409.82,0.45,-0.0425,0.00011,1.03643]
[1780378883798,72.46,70409.82,0.45,-0.0425,0.00011,1.03643]
[1780378884399,72.46,70410.99,0.45,-0.04237,0.00011,1.03385]
[1780378885405,72.46,70401.68,0.45,-0.04339,0.00011,1.05373]
[1780378886413,72.45,70406.88,0.45,-0.04281,0.00011,1.04245]
[1780378887420,72.45,70413.33,0.45,-0.0421,0.00011,1.0286]
[1780378888427,72.45,70417.56,0.45,-0.04164,0.00011,1.01958]
[1780378891449,72.45,70417.23,0.45,-0.04112,0.00011,1.00554]
[1780378896485,72.43,70417.74,0.45,-0.04102,0.00011,1.00365]
[1780378900513,72.41,70420.17,0.45,-0.04073,0.00011,0.9978]
[1780378902526,72.41,70423.73,0.45,-0.04035,0.00011,0.99037]
[1780378904610,72.41,70424.62,0.45,-0.04026,0.0001,0.98853]
[1780378904717,72.41,70422.38,0.45,-0.04049,0.00011,0.99318]
[1780378907582,72.41,70423.36,0.45,-0.04039,0.00011,0.99114]
[1780378907644,72.41,70421.63,0.45,-0.04057,0.00011,0.99474]
[1780378910584,72.41,70423.86,0.45,-0.04034,0.00011,0.99008]
[1780378913657,72.41,70423.01,0.45,-0.04043,0.00011,0.99185]
[1780378913758,72.41,70413.33,0.45,-0.04146,0.00011,1.01214]
[1780378915621,72.41,70398.95,0.45,-0.04302,0.00011,1.04267]
[1780378916545,72.41,70398.95,0.45,-0.04302,0.00011,1.04267]
[1780378916626,72.4,70397.48,0.45,-0.04318,0.00011,1.04574]
[1780378918640,72.4,70400.12,0.45,-0.04287,0.00011,1.03989]
[1780378920654,72.39,70391.93,0.45,-0.04378,0.00011,1.05739]
[1780378921662,72.39,70383.08,0.45,-0.04477,0.00011,1.07659]
[1780378922668,72.39,70380.19,0.45,-0.0451,0.00012,1.08281]
[1780378924684,72.38,70382.79,0.45,-0.04478,0.00011,1.07679]
[1780378925692,72.38,70387.33,0.45,-0.04426,0.00011,1.06671]
[1780378926698,72.38,70392.94,0.45,-0.04362,0.00011,1.05439]
[1780378927705,72.37,70396.19,0.45,-0.04325,0.00011,1.04727]
[1780378928713,72.37,70399.59,0.45,-0.04287,0.00011,1.03986]
[1780378933747,72.36,70400.05,0.45,-0.0428,0.00011,1.03851]
[1780378938782,72.35,70402.43,0.45,-0.04252,0.00011,1.03305]
[1780378943817,72.35,70400.56,0.45,-0.04271,0.00011,1.03674]
[1780378946839,72.34,70395.65,0.45,-0.04325,0.00011,1.0471]
[1780378947845,72.34,70400.17,0.45,-0.04274,0.00011,1.03729]
[1780378948852,72.34,70404.23,0.45,-0.04229,0.00011,1.02855]
[1780378950866,72.34,70410.6,0.45,-0.0416,0.00011,1.01493]
[1780378952318,72.34,70410.6,0.45,-0.0416,0.00011,1.01493]
[1780378952337,72.34,70413.65,0.45,-0.04072,0.00011,0.99388]
[1780378954323,72.34,70413.65,0.45,-0.04072,0.00011,0.99386]
[1780378954408,72.34,70413.27,0.45,-0.04076,0.00011,0.99468]
[1780378957917,72.34,70415.49,0.45,-0.04052,0.00011,0.99006]
[1780378959931,72.34,70412.93,0.45,-0.0408,0.00011,0.99543]
[1780378962696,72.34,70413.22,0.45,-0.04077,0.00011,0.99483]
[1780378962952,72.34,70409.08,0.45,-0.04121,0.00011,1.00352]
[1780378963959,72.34,70385.02,0.45,-0.04386,0.00011,1.05503]
[1780378964967,72.33,70374.73,0.45,-0.04503,0.00012,1.0775]
[1780378965974,72.33,70377.69,0.45,-0.04468,0.00011,1.07085]
[1780378967672,72.33,70378.42,0.45,-0.04459,0.00011,1.06914]
[1780378967987,72.33,70383.52,0.45,-0.04401,0.00011,1.05786]
[1780378971010,72.32,70387.07,0.45,-0.04359,0.00011,1.04987]
[1780378973030,72.32,70382.66,0.45,-0.04408,0.00011,1.0593]
[1780378974037,72.31,70364.35,0.45,-0.04619,0.00012,1.09968]
[1780378975044,72.31,70356.62,0.45,-0.0471,0.00012,1.1169]
[1780378980082,72.29,70362.54,0.45,-0.04635,0.00012,1.10261]
[1780378981090,72.28,70369.23,0.45,-0.04555,0.00012,1.08752]
[1780378982096,72.28,70374.61,0.45,-0.04492,0.00012,1.07546]
[1780378987132,72.27,70376.74,0.45,-0.04465,0.00011,1.07018]
[1780378988144,72.26,70380.06,0.45,-0.04426,0.00011,1.06278]
[1780378989149,72.26,70384.05,0.45,-0.0438,0.00011,1.05397]
[1780378990156,72.26,70388.6,0.45,-0.04329,0.00011,1.04401]
[1780378993176,72.25,70385.04,0.45,-0.04368,0.00011,1.05152]
[1780378996234,72.25,70380.4,0.45,-0.04419,0.00011,1.06142]
[1780378997241,72.25,70376.56,0.45,-0.04462,0.00011,1.06975]
[1780378998248,72.24,70388.11,0.45,-0.04331,0.00011,1.04444]
[1780379003284,72.24,70385.8,0.45,-0.04355,0.00011,1.04912]
[1780379005303,72.23,70370.6,0.45,-0.04528,0.00012,1.08234]
[1780379006305,72.23,70363.32,0.45,-0.04613,0.00012,1.09844]
[1780379007313,72.23,70357.1,0.45,-0.04686,0.00012,1.11227]
[1780379010335,72.22,70362.44,0.45,-0.0462,0.00012,1.09976]
[1780379011341,72.21,70362.33,0.45,-0.04561,0.00012,1.08456]
[1780379012351,72.21,70358.53,0.45,-0.04604,0.00012,1.09273]
[1780379017384,72.19,70359.69,0.45,-0.04588,0.00012,1.08957]
[1780379018392,72.19,70362.92,0.45,-0.04548,0.00012,1.08211]
[1780379020404,72.18,70369.46,0.45,-0.04471,0.00012,1.0674]
[1780379021412,72.18,70373.81,0.45,-0.04421,0.00011,1.05775]
[1780379022422,72.18,70371.08,0.45,-0.04452,0.00012,1.06365]
[1780379023429,72.17,70362.43,0.45,-0.04551,0.00012,1.08266]
[1780379028461,72.16,70362.38,0.45,-0.04549,0.00012,1.08212]
[1780379030474,72.15,70357.53,0.45,-0.04604,0.00012,1.09266]
[1780379035509,72.13,70357.36,0.45,-0.04602,0.00012,1.0923]
[1780379038532,72.12,70360.79,0.45,-0.0456,0.00012,1.08423]
[1780379039537,72.12,70358.17,0.45,-0.0459,0.00012,1.08994]
[1780379042558,72.11,70367.69,0.45,-0.04476,0.00012,1.06838]
[1780379043565,72.11,70377.47,0.45,-0.04364,0.00011,1.04686]
[1780379044572,72.11,70381.99,0.45,-0.04313,0.00011,1.03699]
[1780379046587,72.11,70387.41,0.45,-0.04252,0.00011,1.0252]
[1780379051623,72.1,70388.98,0.45,-0.04233,0.00011,1.02164]
[1780379056658,72.1,70389.42,0.45,-0.04228,0.00011,1.02054]
[1780379057666,72.1,70378.44,0.45,-0.0435,0.00011,1.04417]
[1780379062703,72.09,70378.04,0.45,-0.04353,0.00011,1.04469]
[1780379067736,72.08,70381.03,0.45,-0.04318,0.00011,1.03789]
[1780379070758,72.08,70378.67,0.45,-0.04343,0.00011,1.04284]
[1780379071764,72.07,70378.11,0.45,-0.04292,0.00011,1.029]
[1780379075792,72.07,70384.73,0.45,-0.04217,0.00011,1.01463]
[1780379076799,72.07,70387.22,0.45,-0.0419,0.00011,1.00931]
[1780379077806,72.07,70390.59,0.45,-0.04153,0.00011,1.00214]
[1780379082841,72.07,70392.44,0.45,-0.04133,0.00011,0.99829]
[1780379085863,72.07,70394.99,0.45,-0.04105,0.00011,0.99296]
[1780379088883,72.08,70397.66,0.45,-0.04077,0.00011,0.98743]
[1780379092911,72.08,70400.86,0.45,-0.04044,0.00011,0.98086]
[1780379093918,72.08,70405.89,0.45,-0.0399,0.00011,0.97044]
[1780379094926,72.08,70413.4,0.45,-0.03912,0.0001,0.95501]
[1780379099960,72.09,70408.82,0.45,-0.03962,0.00011,0.96483]
[1780379104995,72.1,70408.77,0.45,-0.03964,0.00011,0.96525]
[1780379108022,72.1,70405.68,0.45,-0.03997,0.00011,0.97184]
[1780379113053,72.11,70406.95,0.45,-0.03985,0.00011,0.96947]
[1780379118088,72.12,70408.45,0.45,-0.03971,0.00011,0.96664]
[1780379122116,72.12,70412.26,0.45,-0.03932,0.0001,0.95902]
[1780379127154,72.13,70414.33,0.45,-0.03912,0.0001,0.95512]
[1780379130172,72.14,70411.37,0.45,-0.03944,0.0001,0.96141]
[1780379131179,72.14,70411.28,0.45,-0.03891,0.0001,0.94719]
[1780379136214,72.15,70411.6,0.45,-0.03889,0.0001,0.94694]
[1780379140786,72.16,70412.26,0.45,-0.03884,0.0001,0.94585]
[1780379141356,72.16,70412.12,0.45,-0.03886,0.0001,0.94631]
[1780379142278,72.16,70361.15,0.45,-0.04446,0.00012,1.0545]
[1780379143271,72.16,70303.72,0.45,-0.05151,0.00013,1.18557]
[1780379145307,72.16,70301.04,0.45,-0.05186,0.00013,1.19193]
[1780379148306,72.16,70297.37,0.45,-0.05235,0.00013,1.20067]
[1780379150320,72.16,70295.21,0.45,-0.05263,0.00013,1.20584]
[1780379152334,72.16,70298.91,0.45,-0.05214,0.00013,1.197]
[1780379156362,72.16,70302.44,0.45,-0.05168,0.00013,1.1886]
[1780379158807,72.16,70303.23,0.45,-0.05158,0.00013,1.18673]
[1780379159383,72.16,70303.45,0.45,-0.05155,0.00013,1.18621]
[1780379163413,72.17,70305.78,0.45,-0.05126,0.00013,1.18095]
[1780379167439,72.17,70309.87,0.45,-0.05073,0.00013,1.17131]
[1780379169453,72.18,70316.36,0.45,-0.04993,0.00013,1.15663]
[1780379172474,72.2,70307.09,0.45,-0.05116,0.00013,1.17916]
[1780379173589,72.2,70307.09,0.45,-0.05116,0.00013,1.17916]
[1780379173654,72.21,70308.51,0.45,-0.05101,0.00013,1.17633]
[1780379175499,72.21,70315.15,0.45,-0.05017,0.00013,1.161]
[1780379176504,72.22,70313.22,0.45,-0.05043,0.00013,1.16578]
[1780379177513,72.23,70309.45,0.45,-0.05093,0.00013,1.17489]
[1780379178032,72.23,70309.45,0.45,-0.05093,0.00013,1.17489]
[1780379178519,72.23,70308.72,0.45,-0.05103,0.00013,1.17687]
[1780379183586,72.26,70307.75,0.45,-0.05123,0.00013,1.18045]
[1780379185598,72.28,70312.41,0.45,-0.05067,0.00013,1.17026]
[1780379186604,72.29,70314.56,0.45,-0.05041,0.00013,1.16548]
[1780379189625,72.29,70329.42,0.45,-0.04855,0.00012,1.1313]
[1780379190632,72.29,70326.95,0.45,-0.04886,0.00012,1.13698]
[1780379191639,72.29,70327.83,0.45,-0.04813,0.00012,1.11918]
[1780379194660,72.29,70322.04,0.45,-0.04885,0.00013,1.13246]
[1780379199696,72.29,70324.11,0.45,-0.04859,0.00012,1.1277]
[1780379203723,72.29,70329.69,0.45,-0.0479,0.00012,1.11493]
[1780379204788,72.29,70333.9,0.45,-0.04738,0.00012,1.10536]
[1780379209766,72.29,70330.63,0.45,-0.04778,0.00012,1.11279]
[1780379211780,72.29,70334.08,0.45,-0.04736,0.00012,1.10495]
[1780379212786,72.29,70336.4,0.45,-0.04708,0.00012,1.0997]
[1780379213793,72.29,70344.77,0.45,-0.04607,0.00012,1.08089]
[1780379214801,72.29,70347.17,0.45,-0.04578,0.00012,1.07553]
[1780379216326,72.29,70348.08,0.45,-0.04568,0.00012,1.0735]
[1780379216816,72.29,70346.77,0.45,-0.04583,0.00012,1.07642]
[1780379217824,72.29,70361.42,0.45,-0.04412,0.00012,1.04409]
[1780379218323,72.29,70361.42,0.45,-0.04412,0.00012,1.04409]
[1780379218829,72.29,70362.96,0.45,-0.04394,0.00011,1.04073]
[1780379220688,72.29,70363.36,0.45,-0.04389,0.00011,1.03986]
[1780379220849,72.29,70366.48,0.45,-0.04354,0.00011,1.03307]
[1780379222860,72.29,70363.94,0.45,-0.04383,0.00011,1.03859]
[1780379223867,72.29,70358.51,0.45,-0.04445,0.00012,1.05046]
[1780379224934,72.29,70356.41,0.45,-0.0447,0.00012,1.05507]
[1780379226415,72.29,70356.41,0.45,-0.0447,0.00012,1.05507]
[1780379226517,72.29,70347.84,0.45,-0.0457,0.00012,1.07404]
[1780379227916,72.29,70337.24,0.45,-0.04698,0.00012,1.0978]
[1780379230935,72.29,70341.15,0.45,-0.0465,0.00012,1.089]
[1780379231944,72.29,70335.27,0.45,-0.04722,0.00012,1.10225]
[1780379232951,72.29,70330.24,0.45,-0.04783,0.00012,1.11368]
[1780379235021,72.29,70332.78,0.45,-0.04752,0.00012,1.1079]
[1780379241007,72.29,70339.12,0.45,-0.04675,0.00012,1.09356]
[1780379244027,72.29,70336.76,0.45,-0.04703,0.00012,1.09888]
[1780379247048,72.29,70339.96,0.45,-0.04665,0.00012,1.09167]
[1780379251077,72.29,70339.33,0.45,-0.04611,0.00012,1.0775]
[1780379256113,72.29,70340.49,0.45,-0.04597,0.00012,1.07491]
[1780379261147,72.29,70342.12,0.45,-0.04578,0.00012,1.07128]
[1780379264178,72.29,70336.34,0.45,-0.04647,0.00012,1.0842]
[1780379267202,72.29,70331.57,0.45,-0.04705,0.00012,1.09495]
[1780379268271,72.29,70328.61,0.45,-0.04741,0.00012,1.10165]
[1780379269215,72.29,70326.38,0.45,-0.04769,0.00012,1.10671]
[1780379274250,72.28,70333.38,0.45,-0.04681,0.00012,1.0905]
[1780379275256,72.28,70336.17,0.45,-0.04646,0.00012,1.08406]
[1780379276264,72.28,70338.35,0.45,-0.04619,0.00012,1.07902]
[1780379277270,72.27,70340.56,0.45,-0.04592,0.00012,1.07393]
[1780379278277,72.27,70334.07,0.45,-0.04669,0.00012,1.08831]
[1780379280292,72.26,70320.87,0.45,-0.04829,0.00012,1.1179]
[1780379281302,72.25,70311.94,0.45,-0.0494,0.00013,1.13823]
[1780379283316,72.24,70315.65,0.45,-0.04891,0.00013,1.12917]
[1780379284321,72.24,70320.85,0.45,-0.04824,0.00012,1.11698]
[1780379289360,72.21,70320.29,0.45,-0.04826,0.00012,1.1172]
[1780379290365,72.21,70314.03,0.45,-0.04903,0.00013,1.13139]
[1780379295400,72.18,70315.04,0.45,-0.04884,0.00013,1.12789]
[1780379300435,72.15,70313.34,0.45,-0.04899,0.00013,1.13067]
[1780379304463,72.15,70310.76,0.45,-0.0493,0.00013,1.13641]
[1780379306477,72.15,70307.16,0.45,-0.04976,0.00013,1.14478]
[1780379307484,72.15,70304.49,0.45,-0.05011,0.00013,1.15101]
[1780379311512,72.15,70306.81,0.45,-0.04917,0.00013,1.12958]
[1780379315597,72.15,70302.22,0.45,-0.04976,0.00013,1.14024]
[1780379321581,72.15,70301.92,0.45,-0.0498,0.00013,1.14094]
[1780379326616,72.15,70298.53,0.45,-0.05025,0.00013,1.14911]
[1780379328630,72.15,70296.2,0.45,-0.05055,0.00013,1.15457]
[1780379333666,72.17,70296.87,0.45,-0.0505,0.00013,1.15377]
[1780379338700,72.17,70296.65,0.45,-0.05053,0.00013,1.15428]
[1780379341722,72.17,70299.49,0.45,-0.05016,0.00013,1.14763]
[1780379343738,72.17,70303.32,0.45,-0.04967,0.00013,1.1387]
[1780379349778,72.17,70304.5,0.45,-0.04952,0.00013,1.13595]
[1780379351791,72.17,70310.82,0.45,-0.04872,0.00013,1.12133]
[1780379352798,72.17,70314.67,0.45,-0.04823,0.00013,1.11248]
[1780379353805,72.17,70317.8,0.45,-0.04784,0.00012,1.10532]
[1780379358843,72.17,70324.87,0.45,-0.04697,0.00012,1.08926]
[1780379359850,72.17,70329.98,0.45,-0.04635,0.00012,1.07774]
[1780379362873,72.17,70326.2,0.45,-0.04681,0.00012,1.08626]
[1780379366900,72.17,70320.58,0.45,-0.0475,0.00012,1.09899]
[1780379367907,72.17,70302.73,0.45,-0.04975,0.00013,1.14007]
[1780379370928,72.17,70300.33,0.45,-0.05006,0.00013,1.14567]
[1780379371935,72.17,70305.47,0.45,-0.04876,0.00013,1.11767]
[1780379372941,72.17,70308.07,0.45,-0.04843,0.00013,1.11169]
[1780379376064,72.17,70310.54,0.45,-0.04812,0.00013,1.10603]
[1780379379815,72.17,70311.48,0.45,-0.048,0.00013,1.10388]
[1780379379990,72.17,70313.41,0.45,-0.04776,0.00012,1.09947]
[1780379380998,72.17,70301.46,0.45,-0.04927,0.00013,1.12694]
[1780379382006,72.17,70304.3,0.45,-0.04891,0.00013,1.12037]
[1780379383011,72.17,70307.65,0.45,-0.04848,0.00013,1.11266]
[1780379385287,72.17,70307.65,0.45,-0.04848,0.00013,1.11266]
[1780379386051,72.17,70318.85,0.45,-0.04709,0.00012,1.0871]
[1780379388065,72.17,70325.49,0.45,-0.04627,0.00012,1.07214]
[1780379389072,72.17,70328.81,0.45,-0.04587,0.00012,1.0647]
[1780379393101,72.17,70325.61,0.45,-0.04626,0.00012,1.07187]
[1780379397128,72.17,70329.25,0.45,-0.04582,0.00012,1.06372]
[1780379401157,72.17,70321.52,0.45,-0.04676,0.00012,1.08107]
[1780379402163,72.17,70315.04,0.45,-0.04756,0.00012,1.09575]
[1780379403171,72.17,70307.94,0.45,-0.04845,0.00013,1.11199]
[1780379404178,72.17,70302.83,0.45,-0.04909,0.00013,1.12377]
[1780379405184,72.17,70311.8,0.45,-0.04796,0.00013,1.10314]
[1780379406193,72.17,70318.9,0.45,-0.04708,0.00012,1.08699]
[1780379407203,72.17,70321.4,0.45,-0.04677,0.00012,1.08134]
[1780379408206,72.17,70328.02,0.45,-0.04597,0.00012,1.06647]
[1780379409214,72.17,70332.97,0.45,-0.04537,0.00012,1.05544]
[1780379411229,72.17,70335.85,0.45,-0.04503,0.00012,1.04905]
[1780379412236,72.17,70341.04,0.45,-0.04442,0.00012,1.03761]
[1780379416839,72.17,70342.12,0.45,-0.04429,0.00012,1.03524]
[1780379416950,72.17,70340.71,0.45,-0.04445,0.00012,1.03833]
[1780379418276,72.17,70333.36,0.45,-0.04533,0.00012,1.05457]
[1780379419283,72.17,70329.09,0.45,-0.04584,0.00012,1.06408]
[1780379420291,72.17,70324.0,0.45,-0.04645,0.00012,1.07548]
[1780379421298,72.17,70318.93,0.45,-0.04708,0.00012,1.08692]
[1780379422648,72.17,70318.93,0.45,-0.04708,0.00012,1.08692]
[1780379422749,72.17,70316.84,0.45,-0.04733,0.00012,1.09166]
[1780379429354,72.17,70317.38,0.45,-0.04727,0.00012,1.09044]
[1780379430361,72.17,70312.88,0.45,-0.04783,0.00012,1.10068]
[1780379431369,72.17,70310.24,0.45,-0.04752,0.00012,1.09077]
[1780379436404,72.17,70308.69,0.45,-0.04771,0.00012,1.0943]
[1780379441439,72.17,70307.6,0.45,-0.04785,0.00013,1.09679]
[1780379446530,72.17,70308.19,0.45,-0.04778,0.00013,1.09544]
[1780379446578,72.17,70308.32,0.45,-0.04776,0.00013,1.09515]
[1780379452273,72.19,70308.62,0.45,-0.04778,0.00013,1.09547]
[1780379452518,72.2,70305.36,0.45,-0.0482,0.00013,1.10317]
[1780379453526,72.2,70301.22,0.45,-0.04872,0.00013,1.11268]
[1780379454532,72.2,70298.64,0.45,-0.04905,0.00013,1.11863]
[1780379455540,72.2,70296.17,0.45,-0.04937,0.00013,1.12435]
[1780379460575,72.2,70294.11,0.45,-0.04963,0.00013,1.12913]
[1780379462591,72.2,70298.13,0.45,-0.04912,0.00013,1.11981]
[1780379463596,72.2,70288.95,0.45,-0.0503,0.00013,1.14117]
[1780379468631,72.2,70286.69,0.45,-0.0506,0.00013,1.14647]
[1780379473668,72.2,70286.96,0.45,-0.05056,0.00013,1.14583]
[1780379474766,72.2,70305.5,0.45,-0.04818,0.00013,1.10285]
[1780379476686,72.2,70299.35,0.45,-0.04896,0.00013,1.11699]
[1780379477694,72.2,70290.51,0.45,-0.0501,0.00013,1.13752]
[1780379478704,72.2,70288.3,0.45,-0.05039,0.00013,1.14269]
[1780379482784,72.2,70288.12,0.45,-0.05041,0.00013,1.14311]
[1780379482809,72.2,70288.29,0.45,-0.05039,0.00013,1.14271]
[1780379486273,72.21,70287.72,0.45,-0.05048,0.00013,1.1443]
[1780379486759,72.22,70286.63,0.45,-0.05065,0.00013,1.14737]
[1780379489235,72.22,70286.36,0.45,-0.05068,0.00013,1.148]
[1780379489272,72.22,70295.68,0.45,-0.04947,0.00013,1.12624]
[1780379489329,72.22,70295.68,0.45,-0.04947,0.00013,1.12624]
[1780379489994,72.22,70295.32,0.45,-0.04952,0.00013,1.12708]
[1780379491795,72.22,70295.21,0.45,-0.04888,0.00013,1.11117]
[1780379492803,72.22,70297.41,0.45,-0.0486,0.00013,1.1061]
[1780379495822,72.23,70291.46,0.45,-0.04939,0.00013,1.12034]
[1780379499850,72.24,70297.78,0.45,-0.04861,0.00013,1.10625]
[1780379501865,72.24,70288.73,0.45,-0.04977,0.00013,1.12719]
[1780379504511,72.25,70290.28,0.45,-0.04959,0.00013,1.12384]
[1780379504885,72.25,70290.22,0.45,-0.04959,0.00013,1.12397]
[1780379506899,72.26,70283.62,0.45,-0.05048,0.00013,1.13987]
[1780379511936,72.3,70287.81,0.45,-0.05002,0.00013,1.1316]
[1780379512968,72.3,70279.0,0.45,-0.05117,0.00013,1.15225]
[1780379513387,72.3,70279.0,0.45,-0.05117,0.00013,1.15225]
[1780379514043,72.31,70279.29,0.45,-0.05116,0.00013,1.15207]
[1780379514801,72.31,70279.29,0.45,-0.05116,0.00013,1.15207]
[1780379515021,72.31,70268.14,0.45,-0.05266,0.00014,1.17854]
[1780379516971,72.32,70246.63,0.45,-0.05568,0.00014,1.23132]
[1780379517977,72.33,70243.12,0.45,-0.05619,0.00014,1.24011]
[1780379518662,72.33,70243.12,0.45,-0.05619,0.00014,1.24011]
[1780379518983,72.33,70242.24,0.45,-0.05632,0.00014,1.24243]
[1780379520075,72.33,70242.24,0.45,-0.05632,0.00014,1.24243]
[1780379520102,72.33,70242.24,0.45,-0.05632,0.00014,1.24243]
[1780379520154,72.33,70242.24,0.45,-0.05632,0.00014,1.24243]
[1780379520199,72.33,70246.36,0.45,-0.05574,0.00014,1.23242]
[1780379520841,72.33,70246.36,0.45,-0.05574,0.00014,1.23242]
[1780379520998,72.34,70246.59,0.45,-0.05572,0.00014,1.23202]
[1780379522006,72.34,70252.31,0.45,-0.05492,0.00014,1.2182]
[1780379522843,72.34,70252.31,0.45,-0.05492,0.00014,1.2182]
[1780379523011,72.35,70253.07,0.45,-0.05483,0.00014,1.21654]
[1780379525035,72.35,70249.86,0.45,-0.05529,0.00014,1.22455]
[1780379526784,72.36,70251.52,0.45,-0.05507,0.00014,1.22084]
[1780379526790,72.36,70251.52,0.45,-0.05507,0.00014,1.22084]
[1780379527048,72.36,70251.66,0.45,-0.05506,0.00014,1.22068]
[1780379528922,72.37,70253.63,0.45,-0.0548,0.00014,1.21606]
[1780379528935,72.37,70253.63,0.45,-0.0548,0.00014,1.21606]
[1780379529062,72.37,70254.96,0.45,-0.05462,0.00014,1.21301]
[1780379530072,72.37,70243.48,0.45,-0.05625,0.00014,1.24127]
[1780379530610,72.37,70243.48,0.45,-0.05625,0.00014,1.24127]
[1780379531075,72.38,70239.68,0.45,-0.0568,0.00014,1.25079]
[1780379533091,72.38,70244.39,0.45,-0.05615,0.00014,1.23944]
[1780379534103,72.39,70248.11,0.45,-0.05563,0.00014,1.23046]
[1780379537006,72.4,70249.33,0.45,-0.05547,0.00014,1.22781]
[1780379537026,72.4,70249.33,0.45,-0.05547,0.00014,1.22781]
[1780379537117,72.4,70249.63,0.45,-0.05544,0.00014,1.22725]
[1780379537636,72.4,70249.63,0.45,-0.05544,0.00014,1.22725]
[1780379538044,72.4,70249.63,0.45,-0.05544,0.00014,1.22725]
[1780379538126,72.4,70253.17,0.45,-0.05496,0.00014,1.2188]
[1780379539141,72.4,70269.25,0.45,-0.05274,0.00014,1.17999]
[1780379540141,72.4,70278.4,0.45,-0.05151,0.00013,1.15826]
[1780379541149,72.4,70280.97,0.45,-0.05117,0.00013,1.1522]
[1780379542152,72.4,70285.62,0.45,-0.05056,0.00013,1.14129]
[1780379546436,72.4,70285.99,0.45,-0.05051,0.00013,1.14042]
[1780379546443,72.4,70285.99,0.45,-0.05051,0.00013,1.14042]
[1780379547191,72.4,70286.14,0.45,-0.05049,0.00013,1.14007]
[1780379549203,72.4,70278.78,0.45,-0.05146,0.00013,1.15736]
[1780379550208,72.41,70275.06,0.45,-0.05197,0.00013,1.16642]
[1780379551215,72.42,70272.59,0.45,-0.05164,0.00013,1.15598]
[1780379554248,72.43,70279.97,0.45,-0.05069,0.00013,1.13912]
[1780379555249,72.43,70283.81,0.45,-0.0502,0.00013,1.1304]
[1780379556256,72.43,70293.57,0.45,-0.04894,0.00013,1.1078]
[1780379557222,72.43,70293.57,0.45,-0.04894,0.00013,1.1078]
[1780379557323,72.45,70295.69,0.45,-0.0487,0.00013,1.10342]
[1780379559280,72.45,70283.73,0.45,-0.05025,0.00013,1.13134]
[1780379560286,72.46,70277.79,0.45,-0.05105,0.00013,1.14549]
[1780379565314,72.49,70276.5,0.45,-0.05131,0.00013,1.15003]
[1780379567331,72.51,70279.92,0.45,-0.05088,0.00013,1.1425]
[1780379570351,72.52,70277.71,0.45,-0.05122,0.00013,1.14845]
[1780379575385,72.55,70278.61,0.45,-0.05117,0.00013,1.14759]
[1780379580420,72.58,70276.62,0.45,-0.0515,0.00013,1.15353]
[1780379582528,72.59,70274.65,0.45,-0.05178,0.00013,1.15842]
[1780379582580,72.6,70268.59,0.45,-0.05261,0.00014,1.17304]
[1780379584556,72.61,70273.53,0.45,-0.05197,0.00013,1.16183]
[1780379588477,72.63,70276.08,0.45,-0.05169,0.00013,1.15681]
[1780379590490,72.64,70278.67,0.45,-0.05137,0.00013,1.15121]
[1780379592822,72.65,70279.96,0.45,-0.05121,0.00013,1.14844]
[1780379592828,72.66,70276.04,0.45,-0.05175,0.00013,1.15791]
[1780379594645,72.67,70283.98,0.45,-0.05072,0.00013,1.13978]
[1780379595755,72.67,70283.98,0.45,-0.05072,0.00013,1.13978]
[1780379595798,72.67,70283.09,0.45,-0.05086,0.00013,1.14211]
[1780379596938,72.67,70283.09,0.45,-0.05086,0.00013,1.14211]
[1780379596980,72.68,70278.22,0.45,-0.05151,0.00013,1.15378]
[1780379598988,72.69,70278.22,0.45,-0.05153,0.00013,1.15403]
[1780379599023,72.69,70272.55,0.45,-0.0523,0.00013,1.16767]
[1780379604207,72.72,70273.87,0.45,-0.05218,0.00013,1.16555]
[1780379604258,72.72,70276.59,0.45,-0.05183,0.00013,1.15938]
[1780379606602,72.74,70273.15,0.45,-0.05233,0.00013,1.16826]
[1780379609623,72.76,70270.38,0.45,-0.05275,0.00014,1.17559]
[1780379611636,72.77,70267.57,0.45,-0.05248,0.00014,1.16606]
[1780379616672,72.8,70266.72,0.45,-0.05266,0.00014,1.16932]
[1780379621709,72.83,70265.02,0.45,-0.05296,0.00014,1.17462]
[1780379623672,72.83,70265.02,0.45,-0.05296,0.00014,1.17462]
[1780379623678,72.83,70265.02,0.45,-0.05296,0.00014,1.17462]
[1780379623748,72.84,70264.4,0.45,-0.05308,0.00014,1.1766]
[1780379624847,72.85,70267.11,0.45,-0.05272,0.00014,1.1704]
[1780379630530,72.88,70268.02,0.45,-0.05267,0.00014,1.16949]
[1780379630771,72.88,70266.66,0.45,-0.05287,0.00014,1.17297]
[1780379631940,72.88,70266.66,0.45,-0.05287,0.00014,1.17297]
[1780379632013,72.89,70242.32,0.45,-0.05628,0.00014,1.23195]
[1780379637819,72.91,70243.59,0.45,-0.05616,0.00014,1.2299]
[1780379642855,72.94,70244.2,0.45,-0.05612,0.00014,1.22926]
[1780379644285,72.94,70244.2,0.45,-0.05612,0.00014,1.22926]
[1780379644364,72.94,70254.4,0.45,-0.05469,0.00014,1.20466]
[1780379647296,72.95,70254.98,0.45,-0.05463,0.00014,1.20364]
[1780379647306,72.95,70254.98,0.45,-0.05463,0.00014,1.20364]
[1780379647390,72.96,70259.91,0.45,-0.05397,0.00014,1.19222]
[1780379649491,72.97,70260.91,0.45,-0.05386,0.00014,1.19029]
[1780379649551,72.97,70260.91,0.45,-0.05386,0.00014,1.19029]
[1780379649903,72.97,70260.8,0.45,-0.05388,0.00014,1.19055]
[1780379655059,73.0,70263.06,0.45,-0.05363,0.00014,1.18632]
[1780379657961,73.02,70267.85,0.45,-0.05302,0.00014,1.17564]
[1780379659976,73.03,70270.28,0.45,-0.05272,0.00014,1.17038]
[1780379660983,73.03,70272.52,0.45,-0.05243,0.00013,1.16533]
[1780379661785,73.03,70272.52,0.45,-0.05243,0.00013,1.16533]
[1780379661801,73.03,70272.52,0.45,-0.05243,0.00013,1.16533]
[1780379661989,73.04,70273.43,0.45,-0.05232,0.00013,1.16343]
[1780379666955,73.06,70274.08,0.45,-0.05229,0.00013,1.1629]
[1780379667026,73.07,70273.31,0.45,-0.05241,0.00013,1.16496]
[1780379669046,73.08,70273.49,0.45,-0.0524,0.00013,1.16479]
[1780379669055,73.08,70273.49,0.45,-0.0524,0.00013,1.16479]
[1780379669272,73.08,70274.81,0.45,-0.05223,0.00013,1.16193]
[1780379671029,73.09,70274.81,0.45,-0.05225,0.00013,1.16218]
[1780379671045,73.09,70274.81,0.45,-0.05225,0.00013,1.16218]
[1780379671130,73.09,70275.4,0.45,-0.05149,0.00013,1.14412]
[1780379672161,73.09,70275.4,0.45,-0.05149,0.00013,1.14412]
[1780379672222,73.09,70275.59,0.45,-0.05148,0.00013,1.14392]
[1780379673081,73.09,70275.59,0.45,-0.05148,0.00013,1.14392]
[1780379673128,73.1,70275.44,0.45,-0.05151,0.00013,1.14452]
[1780379675200,73.1,70271.65,0.45,-0.05202,0.00013,1.15341]
[1780379680794,73.1,70270.66,0.45,-0.05215,0.00013,1.15574]
[1780379682133,73.1,70265.76,0.45,-0.05281,0.00014,1.16731]
[1780379687170,73.1,70265.84,0.45,-0.0528,0.00014,1.16712]
[1780379691196,73.1,70263.41,0.45,-0.05313,0.00014,1.17288]
[1780379694218,73.11,70257.92,0.45,-0.05392,0.00014,1.18646]
[1780379699252,73.14,70258.96,0.45,-0.05384,0.00014,1.1852]
[1780379700259,73.15,70262.2,0.45,-0.05341,0.00014,1.17772]
[1780379703280,73.16,70249.14,0.45,-0.05527,0.00014,1.2098]
[1780379704287,73.17,70243.09,0.45,-0.05614,0.00014,1.22469]
[1780379708316,73.19,70240.43,0.45,-0.05656,0.00014,1.23192]
[1780379711337,73.2,70238.34,0.45,-0.05689,0.00014,1.23755]
[1780379714358,73.21,70229.92,0.45,-0.05815,0.00015,1.25879]
[1780379715486,73.22,70224.29,0.45,-0.05899,0.00015,1.27303]
[1780379720378,73.22,70224.1,0.45,-0.05904,0.00015,1.27383]
[1780379720480,73.23,70225.95,0.45,-0.05878,0.00015,1.26944]
[1780379721510,73.23,70231.0,0.45,-0.05804,0.00015,1.25703]
[1780379723229,73.23,70231.0,0.45,-0.05804,0.00015,1.25703]
[1780379723420,73.24,70233.96,0.45,-0.05762,0.00015,1.24985]
[1780379725437,73.25,70230.66,0.45,-0.05812,0.00015,1.25839]
[1780379727450,73.25,70233.05,0.45,-0.05779,0.00015,1.25274]
[1780379731478,73.26,70233.27,0.45,-0.05706,0.00014,1.23538]
[1780379732692,73.27,70231.92,0.45,-0.05726,0.00015,1.23881]
[1780379732698,73.27,70231.92,0.45,-0.05726,0.00015,1.23881]
[1780379733492,73.27,70231.17,0.45,-0.05738,0.00015,1.24079]
[1780379736513,73.28,70228.11,0.45,-0.05785,0.00015,1.24873]
[1780379738529,73.28,70222.93,0.45,-0.05863,0.00015,1.26178]
[1780379740540,73.29,70230.83,0.45,-0.05748,0.00015,1.2425]
[1780379741548,73.29,70239.49,0.45,-0.05623,0.00014,1.22131]
[1780379742452,73.29,70239.49,0.45,-0.05623,0.00014,1.22131]
[1780379742545,73.29,70242.05,0.45,-0.05588,0.00014,1.21526]
[1780379743729,73.29,70242.05,0.45,-0.05588,0.00014,1.21526]
[1780379743783,73.29,70242.05,0.45,-0.05588,0.00014,1.21526]
[1780379743862,73.29,70248.88,0.45,-0.05491,0.00014,1.19876]
[1780379745702,73.3,70245.76,0.45,-0.05536,0.00014,1.20648]
[1780379748172,73.3,70245.76,0.45,-0.05537,0.00014,1.20668]
[1780379748186,73.3,70245.76,0.45,-0.05537,0.00014,1.20668]
[1780379748288,73.31,70245.87,0.45,-0.05538,0.00014,1.20679]
[1780379749615,73.32,70243.66,0.45,-0.0557,0.00014,1.21233]
[1780379751629,73.33,70247.43,0.45,-0.05519,0.00014,1.2036]
[1780379754399,73.34,70253.56,0.45,-0.05437,0.00014,1.18948]
[1780379755278,73.34,70253.56,0.45,-0.05437,0.00014,1.18948]
[1780379755355,73.35,70254.47,0.45,-0.05426,0.00014,1.18752]
[1780379758678,73.35,70257.73,0.45,-0.0538,0.00014,1.17975]
[1780379761699,73.35,70260.72,0.45,-0.05339,0.00014,1.17264]
[1780379762706,73.35,70263.01,0.45,-0.05308,0.00014,1.16721]
[1780379763780,73.35,70263.01,0.45,-0.05308,0.00014,1.16721]
[1780379763886,73.35,70268.84,0.45,-0.05229,0.00013,1.15347]
[1780379765293,73.35,70268.84,0.45,-0.05229,0.00013,1.15347]
[1780379765406,73.35,70268.84,0.45,-0.05229,0.00013,1.15347]
[1780379765495,73.35,70271.67,0.45,-0.05192,0.00013,1.14708]
[1780379765851,73.36,70260.64,0.45,-0.05343,0.00014,1.17332]
[1780379767300,73.36,70260.64,0.45,-0.05343,0.00014,1.17332]
[1780379767401,73.36,70258.52,0.45,-0.05374,0.00014,1.17861]
[1780379769065,73.38,70262.64,0.45,-0.0532,0.00014,1.16932]
[1780379771770,73.39,70264.1,0.45,-0.05303,0.00014,1.16636]
[1780379771874,73.39,70265.81,0.45,-0.05281,0.00014,1.16257]
[1780379774173,73.4,70265.81,0.45,-0.05282,0.00014,1.16282]
[1780379774524,73.4,70265.81,0.45,-0.05282,0.00014,1.16282]
[1780379774234,73.41,70264.78,0.45,-0.05298,0.00014,1.1655]
[1780379774628,73.41,70264.78,0.45,-0.05298,0.00014,1.1655]
[1780379774807,73.41,70263.82,0.45,-0.05311,0.00014,1.16776]
[1780379775926,73.42,70240.23,0.45,-0.05644,0.00014,1.22481]
[1780379777338,73.42,70240.23,0.45,-0.05644,0.00014,1.22481]
[1780379777440,73.42,70243.97,0.45,-0.05591,0.00014,1.2159]
[1780379782026,73.44,70244.82,0.45,-0.05582,0.00014,1.21442]
[1780379782127,73.44,70241.24,0.45,-0.05634,0.00014,1.22311]
[1780379784878,73.44,70245.83,0.45,-0.05568,0.00014,1.21198]
[1780379787898,73.44,70243.22,0.45,-0.05607,0.00014,1.21868]
[1780379788731,73.44,70243.22,0.45,-0.05607,0.00014,1.21868]
[1780379788905,73.44,70244.0,0.45,-0.05596,0.00014,1.21679]
[1780379791051,73.45,70244.23,0.45,-0.05594,0.00014,1.21642]
[1780379791316,73.45,70245.15,0.45,-0.0551,0.00014,1.19719]
[1780379792360,73.45,70245.15,0.45,-0.0551,0.00014,1.19719]
[1780379792461,73.46,70247.1,0.45,-0.05484,0.00014,1.1927]
[1780379796887,73.48,70246.89,0.45,-0.05491,0.00014,1.19388]
[1780379796964,73.48,70247.07,0.45,-0.0549,0.00014,1.19367]
[1780379797887,73.48,70247.07,0.45,-0.0549,0.00014,1.19367]
[1780379797988,73.48,70250.1,0.45,-0.05447,0.00014,1.18641]
[1780379798635,73.48,70250.1,0.45,-0.05447,0.00014,1.18641]
[1780379798976,73.49,70250.1,0.45,-0.05449,0.00014,1.18664]
[1780379803004,73.49,70257.51,0.45,-0.05346,0.00014,1.169]
[1780379804012,73.49,70263.92,0.45,-0.05258,0.00014,1.15387]
[1780379806138,73.49,70267.98,0.45,-0.05203,0.00013,1.14435]
[1780379809046,73.49,70260.79,0.45,-0.05301,0.00014,1.16124]
[1780379810054,73.49,70253.89,0.45,-0.05396,0.00014,1.1776]
[1780379815088,73.49,70254.06,0.45,-0.05393,0.00014,1.17719]
[1780379816212,73.49,70251.23,0.45,-0.05433,0.00014,1.18394]
[1780379819119,73.49,70248.93,0.45,-0.05465,0.00014,1.18944]
[1780379824155,73.49,70249.58,0.45,-0.05456,0.00014,1.18788]
[1780379829189,73.46,70250.99,0.45,-0.0543,0.00014,1.18352]
[1780379833217,73.44,70244.55,0.45,-0.05515,0.00014,1.19798]
[1780379834225,73.43,70236.38,0.45,-0.0563,0.00014,1.21749]
[1780379839260,73.4,70237.48,0.45,-0.05607,0.00014,1.21358]
[1780379840267,73.4,70240.9,0.45,-0.05557,0.00014,1.20505]
[1780379842281,73.38,70245.17,0.45,-0.05493,0.00014,1.19426]
[1780379845303,73.37,70248.12,0.45,-0.05448,0.00014,1.18644]
[1780379850337,73.34,70246.79,0.45,-0.05459,0.00014,1.18839]
[1780379851344,73.33,70247.41,0.45,-0.05377,0.00014,1.16953]
[1780379855096,73.31,70249.09,0.45,-0.0535,0.00014,1.16482]
[1780379855403,73.31,70243.24,0.45,-0.0543,0.00014,1.17855]
[1780379856516,73.31,70189.38,0.45,-0.0623,0.00016,1.31184]
[1780379857251,73.31,70189.38,0.45,-0.0623,0.00016,1.31184]
[1780379857573,73.31,70189.38,0.45,-0.0623,0.00016,1.31184]
[1780379857672,73.31,70192.32,0.45,-0.06184,0.00016,1.30435]
[1780379859409,73.31,70195.55,0.45,-0.06134,0.00015,1.2962]
[1780379864445,73.32,70193.99,0.45,-0.0616,0.00016,1.30048]
[1780379865451,73.32,70196.14,0.45,-0.06127,0.00015,1.2951]
[1780379870193,73.33,70197.03,0.45,-0.06115,0.00015,1.29314]
[1780379870486,73.33,70196.97,0.45,-0.06117,0.00015,1.29336]
[1780379874514,73.34,70200.05,0.45,-0.06071,0.00015,1.28586]
[1780379876973,73.33,70201.1,0.45,-0.06054,0.00015,1.28296]
[1780379876979,73.33,70201.1,0.45,-0.06054,0.00015,1.28296]
[1780379877535,73.33,70201.1,0.45,-0.06053,0.00015,1.28283]
[1780379881564,73.31,70203.64,0.45,-0.06011,0.00015,1.27595]
[1780379883580,73.31,70201.3,0.45,-0.06045,0.00015,1.2816]
[1780379888613,73.29,70200.33,0.45,-0.06056,0.00015,1.28342]
[1780379891634,73.29,70202.41,0.45,-0.06022,0.00015,1.27782]
[1780379896670,73.27,70203.21,0.45,-0.06007,0.00015,1.27524]
[1780379898683,73.27,70200.74,0.45,-0.06043,0.00015,1.28122]
[1780379900378,73.26,70201.29,0.45,-0.06034,0.00015,1.27972]
[1780379900384,73.26,70201.29,0.45,-0.06034,0.00015,1.27972]
[1780379900697,73.26,70201.04,0.45,-0.06037,0.00015,1.28022]
[1780379900810,73.26,70201.04,0.45,-0.06037,0.00015,1.28022]
[1780379901712,73.26,70180.27,0.45,-0.0636,0.00016,1.333]
[1780379902711,73.26,70174.74,0.45,-0.06449,0.00016,1.34728]
[1780379903719,73.26,70160.44,0.45,-0.06682,0.00017,1.38464]
[1780379904726,73.26,70156.96,0.45,-0.06739,0.00017,1.39374]
[1780379906739,73.25,70161.51,0.45,-0.06663,0.00017,1.38158]
[1780379907747,73.25,70166.83,0.45,-0.06575,0.00016,1.36756]
[1780379908753,73.24,70177.4,0.45,-0.06403,0.00016,1.33983]
[1780379909761,73.24,70181.77,0.45,-0.06332,0.00016,1.32834]
[1780379911450,73.24,70181.77,0.45,-0.06332,0.00016,1.32834]
[1780379911551,73.23,70178.13,0.45,-0.06309,0.00016,1.31921]
[1780379916938,73.21,70181.04,0.45,-0.06257,0.00016,1.31078]
[1780379919836,73.19,70183.49,0.45,-0.06215,0.00016,1.30397]
[1780379920842,73.19,70185.82,0.45,-0.06178,0.00016,1.29786]
[1780379924241,73.18,70185.67,0.45,-0.06178,0.00016,1.29791]
[1780379924277,73.18,70185.67,0.45,-0.06178,0.00016,1.29791]
[1780379924471,73.18,70185.67,0.45,-0.06178,0.00016,1.29791]
[1780379924573,73.17,70186.27,0.45,-0.06167,0.00016,1.29605]
[1780379925877,73.17,70196.69,0.45,-0.06005,0.00015,1.26954]
[1780379927441,73.16,70199.31,0.45,-0.05963,0.00015,1.26272]
[1780379929905,73.16,70201.37,0.45,-0.05931,0.00015,1.25734]
[1780379931919,73.15,70205.17,0.45,-0.05872,0.00015,1.24765]
[1780379932931,73.15,70207.47,0.45,-0.05837,0.00015,1.24184]
[1780379933939,73.15,70204.66,0.45,-0.05879,0.00015,1.24874]
[1780379934967,73.14,70195.75,0.45,-0.06013,0.00015,1.27083]
[1780379936202,73.14,70195.75,0.45,-0.06013,0.00015,1.27083]
[1780379936623,73.14,70195.75,0.45,-0.06013,0.00015,1.27083]
[1780379936724,73.14,70186.82,0.45,-0.06151,0.00016,1.29342]
[1780379937105,73.14,70181.01,0.45,-0.06242,0.00016,1.30824]
[1780379939821,73.13,70180.7,0.45,-0.06244,0.00016,1.30855]
[1780379939827,73.13,70180.7,0.45,-0.06244,0.00016,1.30855]
[1780379939999,73.13,70183.3,0.45,-0.06202,0.00016,1.30173]
[1780379941004,73.12,70185.69,0.45,-0.06163,0.00016,1.29546]
[1780379946041,73.1,70184.94,0.45,-0.06169,0.00016,1.29641]
[1780379949061,73.09,70180.67,0.45,-0.06233,0.00016,1.3068]
[1780379952082,73.08,70184.32,0.45,-0.06172,0.00016,1.29695]
[1780379954096,73.07,70186.79,0.45,-0.06132,0.00016,1.29034]
[1780379956111,73.06,70189.71,0.45,-0.06085,0.00015,1.28264]
[1780379959032,73.05,70189.83,0.45,-0.06081,0.00015,1.28204]
[1780379959133,73.05,70191.07,0.45,-0.06061,0.00015,1.27876]
[1780379963159,73.04,70194.83,0.45,-0.06,0.00015,1.26872]
[1780379964668,73.04,70194.83,0.45,-0.06,0.00015,1.26872]
[1780379964679,73.03,70201.73,0.45,-0.05894,0.00015,1.25129]
[1780379966183,73.03,70169.35,0.45,-0.06398,0.00016,1.33346]
[1780379967323,73.02,70156.76,0.45,-0.06602,0.00017,1.3661]
[1780379970210,73.01,70154.76,0.45,-0.0663,0.00017,1.3706]
[1780379971216,73.0,70153.43,0.45,-0.06571,0.00017,1.35545]
[1780379972223,73.0,70156.37,0.45,-0.06523,0.00016,1.34775]
[1780379973071,73.0,70156.37,0.45,-0.06523,0.00016,1.34775]
[1780379973230,72.99,70147.82,0.45,-0.06661,0.00017,1.36972]
[1780379975243,72.98,70155.47,0.45,-0.06531,0.00016,1.34911]
[1780379976254,72.97,70157.86,0.45,-0.06491,0.00016,1.34262]
[1780379979786,72.96,70158.21,0.45,-0.06482,0.00016,1.34124]
[1780379979796,72.96,70158.21,0.45,-0.06482,0.00016,1.34124]
[1780379980282,72.95,70158.6,0.45,-0.06473,0.00016,1.33976]
[1780379985322,72.92,70152.12,0.45,-0.06572,0.00017,1.35557]
[1780379990353,72.89,70149.33,0.45,-0.06611,0.00017,1.36165]
[1780379991360,72.88,70146.38,0.45,-0.06658,0.00017,1.36918]
[1780379994381,72.81,70148.93,0.45,-0.06597,0.00017,1.35945]
[1780379999416,72.68,70149.28,0.45,-0.06555,0.00017,1.35278]
[1780380003444,72.65,70156.27,0.45,-0.06434,0.00016,1.33347]
[1780380004451,72.65,70159.11,0.45,-0.06386,0.00016,1.32584]
[1780380006464,72.64,70153.94,0.45,-0.06468,0.00016,1.33891]
[1780380007678,72.64,70153.94,0.45,-0.06468,0.00016,1.33891]
[1780380007709,72.64,70153.94,0.45,-0.06468,0.00016,1.33891]
[1780380007783,72.63,70150.63,0.45,-0.06521,0.00017,1.34736]
[1780380010531,72.62,70150.05,0.45,-0.06528,0.00017,1.3484]
[1780380010606,72.61,70156.21,0.45,-0.06425,0.00016,1.33201]
[1780380016510,72.59,70154.54,0.45,-0.06445,0.00016,1.33526]
[1780380016591,72.58,70152.74,0.45,-0.06473,0.00016,1.33974]
[1780380022579,72.55,70151.9,0.45,-0.06478,0.00016,1.34053]
[1780380026608,72.53,70147.23,0.45,-0.0655,0.00017,1.35186]
[1780380030637,72.5,70149.52,0.45,-0.06505,0.00017,1.34482]
[1780380031642,72.5,70150.52,0.45,-0.06408,0.00016,1.32361]
[1780380032650,72.49,70153.36,0.45,-0.0636,0.00016,1.31596]
[1780380034667,72.48,70157.37,0.45,-0.06292,0.00016,1.30513]
[1780380035672,72.48,70161.56,0.45,-0.06224,0.00016,1.2941]
[1780380037817,72.47,70164.18,0.45,-0.0618,0.00016,1.287]
[1780380039700,72.46,70175.39,0.45,-0.06001,0.00016,1.25804]
[1780380041714,72.45,70173.32,0.45,-0.06032,0.00016,1.26306]
[1780380042721,72.45,70171.32,0.45,-0.06063,0.00016,1.26803]
[1780380044735,72.45,70177.05,0.45,-0.05972,0.00016,1.25321]
[1780380046750,72.44,70190.8,0.45,-0.0576,0.00015,1.21851]
[1780380047887,72.44,70193.66,0.45,-0.05717,0.00015,1.21135]
[1780380049686,72.44,70193.62,0.45,-0.05717,0.00015,1.2114]
[1780380049787,72.44,70198.76,0.45,-0.05641,0.00015,1.19864]
[1780380050272,72.44,70198.76,0.45,-0.05641,0.00015,1.19864]
[1780380050777,72.44,70198.81,0.45,-0.0564,0.00015,1.19848]
[1780380051785,72.44,70202.34,0.45,-0.05587,0.00015,1.18977]
[1780380052493,72.44,70202.34,0.45,-0.05587,0.00015,1.18977]
[1780380052792,72.44,70202.75,0.45,-0.05581,0.00015,1.18876]
[1780380057327,72.44,70203.54,0.45,-0.0557,0.00015,1.18682]
[1780380057827,72.44,70203.81,0.45,-0.05566,0.00015,1.18616]
[1780380062581,72.44,70204.03,0.45,-0.05562,0.00015,1.18563]
[1780380062863,72.44,70203.82,0.45,-0.05566,0.00015,1.18615]
[1780380063868,72.44,70215.34,0.45,-0.05399,0.00014,1.15812]
[1780380064523,72.44,70215.34,0.45,-0.05399,0.00014,1.15812]
[1780380064875,72.44,70217.71,0.45,-0.05365,0.00014,1.15245]
[1780380066892,72.44,70220.94,0.45,-0.0532,0.00014,1.14481]
[1780380067902,72.44,70223.83,0.45,-0.0528,0.00014,1.13797]
[1780380068907,72.45,70226.66,0.45,-0.0524,0.00014,1.1313]
[1780380069913,72.44,70230.51,0.45,-0.05185,0.00014,1.12192]
[1780380070919,72.43,70240.74,0.45,-0.05044,0.00014,1.09763]
[1780380071925,72.43,70243.54,0.45,-0.05005,0.00013,1.09091]
[1780380075955,72.41,70234.35,0.45,-0.05125,0.00014,1.11152]
[1780380076966,72.4,70231.75,0.45,-0.05159,0.00014,1.11746]
[1780380080890,72.39,70233.64,0.45,-0.05131,0.00014,1.11258]
[1780380080902,72.38,70243.08,0.45,-0.05,0.00013,1.09006]
[1780380082830,72.38,70243.08,0.45,-0.05,0.00013,1.09006]
[1780380082931,72.39,70257.14,0.45,-0.04815,0.00013,1.05802]
[1780380087045,72.39,70251.66,0.45,-0.04887,0.00013,1.07045]
[1780380088171,72.38,70256.26,0.45,-0.04825,0.00013,1.05976]
[1780380091073,72.4,70258.3,0.45,-0.04733,0.00013,1.03911]
[1780380093087,72.4,70261.72,0.45,-0.0469,0.00013,1.03153]
[1780380098241,72.39,70260.84,0.45,-0.04699,0.00013,1.03309]
[1780380100135,72.4,70258.85,0.45,-0.04726,0.00013,1.03782]
[1780380102150,72.41,70261.25,0.45,-0.04697,0.00013,1.03288]
[1780380104766,72.42,70262.17,0.45,-0.04687,0.00013,1.03105]
[1780380104806,72.43,70259.32,0.45,-0.04726,0.00013,1.03795]
[1780380108311,72.51,70242.17,0.45,-0.0497,0.00013,1.0803]
[1780380110207,72.52,70238.64,0.45,-0.0502,0.00014,1.08887]
[1780380114235,72.52,70232.36,0.45,-0.05108,0.00014,1.10389]
[1780380115242,72.52,70228.2,0.45,-0.05164,0.00014,1.11348]
[1780380118381,72.53,70232.1,0.45,-0.05112,0.00014,1.10469]
[1780380121294,72.54,70229.07,0.45,-0.05156,0.00014,1.11211]
[1780380122299,72.54,70224.74,0.45,-0.05217,0.00014,1.12261]
[1780380123303,72.54,70219.41,0.45,-0.05292,0.00014,1.1353]
[1780380124307,72.55,70213.8,0.45,-0.05373,0.00014,1.14893]
[1780380128455,72.54,70205.4,0.45,-0.05494,0.00015,1.16916]
[1780380130350,72.56,70202.63,0.45,-0.05537,0.00015,1.1764]
[1780380131871,72.56,70202.63,0.45,-0.05537,0.00015,1.1764]
[1780380131922,72.56,70201.6,0.45,-0.05554,0.00015,1.17916]
[1780380136392,72.57,70204.85,0.45,-0.05507,0.00015,1.17136]
[1780380138526,72.57,70207.19,0.45,-0.05473,0.00015,1.16574]
[1780380142434,72.57,70210.53,0.45,-0.05426,0.00014,1.1578]
[1780380144454,72.57,70212.57,0.45,-0.05397,0.00014,1.15298]
[1780380146461,72.58,70216.02,0.45,-0.05349,0.00014,1.1448]
[1780380147941,72.58,70216.02,0.45,-0.05349,0.00014,1.1448]
[1780380148024,72.58,70228.2,0.45,-0.05178,0.00014,1.11586]
[1780380148600,72.58,70235.87,0.45,-0.05073,0.00014,1.09791]
[1780380150490,72.59,70239.76,0.45,-0.05021,0.00014,1.08909]
[1780380151496,72.59,70241.34,0.45,-0.04929,0.00013,1.06862]
[1780380152307,72.59,70241.34,0.45,-0.04929,0.00013,1.06862]
[1780380152505,72.59,70242.45,0.45,-0.04915,0.00013,1.06622]
[1780380153511,72.59,70245.7,0.45,-0.04871,0.00013,1.05861]
[1780380155591,72.6,70247.15,0.45,-0.04853,0.00013,1.05549]
[1780380155629,72.6,70244.88,0.45,-0.04884,0.00013,1.0609]
[1780380156148,72.6,70244.88,0.45,-0.04884,0.00013,1.0609]
[1780380156532,72.61,70244.92,0.45,-0.04885,0.00013,1.06102]
[1780380160560,72.63,70250.35,0.45,-0.04818,0.00013,1.0494]
[1780380165596,72.65,70253.3,0.45,-0.04785,0.00013,1.0438]
[1780380166602,72.66,70256.49,0.45,-0.04745,0.00013,1.03681]
[1780380169286,72.67,70254.7,0.45,-0.04771,0.00013,1.04133]
[1780380169623,72.68,70254.7,0.45,-0.04772,0.00013,1.04156]
[1780380170563,72.68,70254.7,0.45,-0.04772,0.00013,1.04156]
[1780380170649,72.68,70253.93,0.45,-0.04782,0.00013,1.04321]
[1780380174659,72.7,70256.59,0.45,-0.04753,0.00013,1.03812]
[1780380176673,72.71,70254.19,0.45,-0.04787,0.00013,1.04403]
[1780380178811,72.72,70238.53,0.45,-0.04998,0.00014,1.0804]
[1780380180753,72.73,70238.53,0.45,-0.04999,0.00014,1.08061]
[1780380180812,72.73,70231.03,0.45,-0.05102,0.00014,1.09826]
[1780380186753,72.74,70232.56,0.45,-0.05084,0.00014,1.09516]
[1780380188852,72.75,70232.79,0.45,-0.05082,0.00014,1.09486]
[1780380188869,72.76,70241.41,0.45,-0.04967,0.00013,1.07509]
[1780380192794,72.78,70243.56,0.45,-0.04942,0.00013,1.07089]
[1780380193802,72.78,70245.84,0.45,-0.04913,0.00013,1.06584]
[1780380197829,72.8,70248.33,0.45,-0.04884,0.00013,1.06094]
[1780380198955,72.81,70259.25,0.45,-0.04742,0.00013,1.03635]
[1780380200850,72.82,70256.99,0.45,-0.04774,0.00013,1.0419]
[1780380201857,72.82,70254.38,0.45,-0.0481,0.00013,1.04804]
[1780380206892,72.85,70257.76,0.45,-0.04772,0.00013,1.04151]
[1780380211928,72.88,70258.13,0.45,-0.04703,0.00013,1.02511]
[1780380215954,72.9,70254.68,0.45,-0.04754,0.00013,1.0338]
[1780380217858,72.91,70253.63,0.45,-0.04769,0.00013,1.03641]
[1780380217969,72.92,70253.63,0.45,-0.0477,0.00013,1.03664]
[1780380223006,72.95,70256.16,0.45,-0.04744,0.00013,1.03212]
[1780380224015,72.95,70260.38,0.45,-0.04691,0.00013,1.02289]
[1780380227035,72.97,70262.73,0.45,-0.04664,0.00013,1.01834]
[1780380228396,72.98,70263.13,0.45,-0.04661,0.00013,1.01769]
[1780380229048,72.98,70261.99,0.45,-0.04677,0.00013,1.02046]
[1780380231062,72.99,70259.98,0.45,-0.04705,0.00013,1.02542]
[1780380233076,73.01,70261.67,0.45,-0.04686,0.00013,1.02211]
[1780380235095,73.02,70263.32,0.45,-0.04667,0.00013,1.0189]
[1780380236097,73.02,70265.3,0.45,-0.04644,0.00013,1.01473]
[1780380240125,73.04,70263.42,0.45,-0.04672,0.00013,1.01961]
[1780380242140,73.04,70259.51,0.45,-0.04722,0.00013,1.02835]
[1780380243146,73.04,70249.11,0.45,-0.04858,0.00013,1.05183]
[1780380244153,73.04,70246.18,0.45,-0.04897,0.00013,1.05851]
[1780380249316,73.07,70248.56,0.45,-0.04872,0.00013,1.05426]
[1780380257246,73.12,70250.19,0.45,-0.04861,0.00013,1.05242]
[1780380261063,73.14,70251.69,0.45,-0.04845,0.00013,1.04965]
[1780380261115,73.14,70252.03,0.45,-0.04842,0.00013,1.04909]
[1780380265128,73.15,70251.98,0.45,-0.04845,0.00013,1.04963]
[1780380265302,73.16,70251.84,0.45,-0.04849,0.00013,1.05038]
[1780380268326,73.18,70249.69,0.45,-0.04882,0.00013,1.05594]
[1780380271345,73.2,70251.42,0.45,-0.04791,0.00013,1.0358]
[1780380273360,73.21,70255.16,0.45,-0.04745,0.00013,1.02786]
[1780380275373,73.22,70253.13,0.45,-0.04774,0.00013,1.03288]
[1780380280131,73.24,70252.12,0.45,-0.04791,0.00013,1.03585]
[1780380280162,73.25,70251.66,0.45,-0.048,0.00013,1.03736]
[1780380285448,73.29,70251.07,0.45,-0.04816,0.00013,1.04009]
[1780380288809,73.3,70251.73,0.45,-0.0481,0.00013,1.03907]
[1780380288910,73.31,70249.77,0.45,-0.04837,0.00013,1.04373]
[1780380289810,73.31,70249.77,0.45,-0.04837,0.00013,1.04373]
[1780380289910,73.31,70249.79,0.45,-0.04838,0.00013,1.04392]
[1780380292492,73.33,70242.82,0.45,-0.04935,0.00013,1.06046]
[1780380293499,73.34,70238.8,0.45,-0.0499,0.00014,1.06989]
[1780380297049,73.35,70238.44,0.45,-0.04998,0.00014,1.07119]
[1780380297145,73.35,70239.41,0.45,-0.04986,0.00014,1.0692]
[1780380298534,73.37,70242.36,0.45,-0.04949,0.00013,1.06291]
[1780380299669,73.37,70247.7,0.45,-0.04879,0.00013,1.05099]
[1780380300500,73.37,70247.7,0.45,-0.04879,0.00013,1.05099]
[1780380300601,73.38,70250.27,0.45,-0.04847,0.00013,1.0454]
[1780380302562,73.39,70252.51,0.45,-0.0482,0.00013,1.04081]
[1780380304277,73.4,70251.63,0.45,-0.04833,0.00013,1.04303]
[1780380304576,73.4,70252.11,0.45,-0.04828,0.00013,1.04218]
[1780380309740,73.43,70254.32,0.45,-0.04806,0.00013,1.03837]
[1780380313642,73.46,70256.36,0.45,-0.04784,0.00013,1.03472]
[1780380316664,73.47,70262.36,0.45,-0.04711,0.00013,1.02201]
[1780380318680,73.49,70266.51,0.45,-0.0466,0.00013,1.01327]
[1780380319824,73.49,70279.58,0.45,-0.04497,0.00012,0.98484]
[1780380322033,73.5,70279.61,0.45,-0.04498,0.00012,0.98501]
[1780380322144,73.5,70284.5,0.45,-0.04439,0.00012,0.97465]
[1780380323721,73.52,70290.0,0.45,-0.04374,0.00012,0.96329]
[1780380324846,73.52,70290.0,0.45,-0.04374,0.00012,0.96329]
[1780380324948,73.52,70291.18,0.45,-0.04361,0.00012,0.961]
[1780380326743,73.53,70287.2,0.45,-0.04412,0.00012,0.96998]
[1780380327751,73.54,70283.18,0.45,-0.04463,0.00012,0.97888]
[1780380332786,73.57,70281.18,0.45,-0.04425,0.00012,0.96785]
[1780380337157,73.59,70280.96,0.45,-0.04431,0.00012,0.96901]
[1780380337259,73.59,70281.96,0.45,-0.0442,0.00012,0.96709]
[1780380338827,73.61,70293.46,0.45,-0.04284,0.00012,0.94303]
[1780380339984,73.61,70301.22,0.45,-0.04193,0.00012,0.92694]
[1780380341848,73.62,70309.36,0.45,-0.04101,0.00012,0.91049]
[1780380342879,73.62,70309.36,0.45,-0.04101,0.00012,0.91049]
[1780380342958,73.63,70305.01,0.45,-0.04152,0.00012,0.91972]
[1780380344343,73.64,70305.34,0.45,-0.0415,0.00012,0.91926]
[1780380344869,73.64,70302.41,0.45,-0.04185,0.00012,0.92558]
[1780380345876,73.65,70311.58,0.45,-0.0408,0.00011,0.9068]
[1780380346882,73.65,70313.24,0.45,-0.04062,0.00011,0.90361]
[1780380347889,73.66,70314.9,0.45,-0.04045,0.00011,0.90043]
[1780380348897,73.67,70321.42,0.45,-0.03972,0.00011,0.88737]
[1780380350054,73.67,70319.43,0.45,-0.03996,0.00011,0.89163]
[1780380351290,73.68,70319.22,0.45,-0.03999,0.00011,0.89228]
[1780380351917,73.68,70318.09,0.45,-0.04013,0.00011,0.8948]
[1780380356952,73.71,70318.36,0.45,-0.04016,0.00011,0.89536]
[1780380361994,73.74,70312.39,0.45,-0.0409,0.00011,0.90869]
[1780380363002,73.75,70306.14,0.45,-0.04164,0.00012,0.92184]
[1780380367028,73.77,70308.78,0.45,-0.04137,0.00012,0.91703]
[1780380367542,73.77,70308.78,0.45,-0.04137,0.00012,0.91703]
[1780380368036,73.77,70308.18,0.45,-0.04144,0.00012,0.91828]
[1780380369053,73.77,70308.18,0.45,-0.04144,0.00012,0.91828]
[1780380369119,73.77,70299.73,0.45,-0.04243,0.00012,0.93589]
[1780380370195,73.77,70302.42,0.45,-0.04211,0.00012,0.93026]
[1780380372064,73.78,70298.62,0.45,-0.04259,0.00012,0.93867]
[1780380373072,73.79,70293.64,0.45,-0.04319,0.00012,0.94941]
[1780380378106,73.82,70294.43,0.45,-0.04316,0.00012,0.94886]
[1780380380272,73.83,70297.09,0.45,-0.04287,0.00012,0.94369]
[1780380384149,73.85,70299.98,0.45,-0.04258,0.00012,0.93851]
[1780380388178,73.88,70302.69,0.45,-0.04231,0.00012,0.93373]
[1780380391199,73.89,70298.98,0.45,-0.0421,0.00012,0.92593]
[1780380392205,73.9,70295.78,0.45,-0.04249,0.00012,0.93284]
[1780380397241,73.93,70296.54,0.45,-0.04247,0.00012,0.93237]
[1780380398247,73.94,70294.22,0.45,-0.04276,0.00012,0.93746]
[1780380399254,73.94,70290.84,0.45,-0.04317,0.00012,0.9448]
[1780380400261,73.95,70295.05,0.45,-0.04268,0.00012,0.93616]
[1780380402276,73.96,70298.7,0.45,-0.04227,0.00012,0.92896]
[1780380402895,73.96,70298.7,0.45,-0.04227,0.00012,0.92896]
[1780380403282,73.97,70300.16,0.45,-0.04211,0.00012,0.92614]
[1780380404289,73.97,70303.34,0.45,-0.04175,0.00012,0.91975]
[1780380405297,73.97,70305.47,0.45,-0.0415,0.00012,0.91534]
[1780380409327,73.97,70311.9,0.45,-0.04076,0.00011,0.90211]
[1780380409601,73.97,70311.9,0.45,-0.04076,0.00011,0.90211]
[1780380410332,73.97,70314.4,0.45,-0.04047,0.00011,0.897]
[1780380411338,73.97,70310.56,0.45,-0.04091,0.00012,0.90485]
[1780380416373,73.97,70309.47,0.45,-0.04104,0.00012,0.90709]
[1780380417380,73.97,70311.87,0.45,-0.04076,0.00011,0.90217]
[1780380422416,73.97,70311.96,0.45,-0.04075,0.00011,0.90198]
[1780380423423,73.97,70307.1,0.45,-0.04131,0.00012,0.91197]
[1780380425437,73.97,70304.83,0.45,-0.04158,0.00012,0.91666]
[1780380428460,73.97,70308.33,0.45,-0.04117,0.00012,0.90944]
[1780380433496,73.97,70307.89,0.45,-0.04122,0.00012,0.91034]
[1780380438530,73.97,70308.08,0.45,-0.0412,0.00012,0.90995]
[1780380440696,73.97,70303.19,0.45,-0.04177,0.00012,0.92006]
[1780380443565,73.97,70305.71,0.45,-0.04148,0.00012,0.91484]
[1780380447593,73.97,70308.64,0.45,-0.04114,0.00012,0.9088]
[1780380450767,73.97,70303.88,0.45,-0.04169,0.00012,0.91863]
[1780380451621,73.97,70303.88,0.45,-0.04101,0.00012,0.90247]
[1780380456660,73.97,70304.42,0.45,-0.04095,0.00012,0.90136]
[1780380458672,73.97,70300.24,0.45,-0.04143,0.00012,0.90997]
[1780380459679,73.97,70279.45,0.45,-0.04392,0.00012,0.9536]
[1780380462990,73.97,70278.01,0.45,-0.0441,0.00012,0.95668]
[1780380463091,73.98,70278.08,0.45,-0.04411,0.00012,0.95697]
[1780380465719,74.0,70280.46,0.45,-0.04386,0.00012,0.95257]
[1780380470910,74.03,70284.35,0.45,-0.04345,0.00012,0.94543]
[1780380473776,74.05,70286.37,0.45,-0.04324,0.00012,0.94182]
[1780380476797,74.07,70283.97,0.45,-0.04357,0.00012,0.94757]
[1780380480979,74.09,70260.55,0.45,-0.04655,0.00013,0.99897]
[1780380483847,74.11,70254.47,0.45,-0.04737,0.00013,1.01305]
[1780380486869,74.13,70247.06,0.45,-0.04838,0.00013,1.03021]
[1780380487875,74.13,70245.03,0.45,-0.04867,0.00013,1.03499]
[1780380488882,74.14,70241.07,0.45,-0.04921,0.00013,1.04412]
[1780380489889,74.15,70238.23,0.45,-0.0496,0.00013,1.05077]
[1780380494925,74.18,70237.1,0.45,-0.04982,0.00014,1.05448]
[1780380497574,74.19,70237.54,0.45,-0.04979,0.00014,1.05394]
[1780380497946,74.19,70238.82,0.45,-0.04963,0.00013,1.05127]
[1780380498958,74.19,70238.82,0.45,-0.04963,0.00013,1.05127]
[1780380499048,74.19,70244.21,0.45,-0.04891,0.00013,1.03911]
[1780380501567,74.21,70245.68,0.45,-0.04874,0.00013,1.03627]
[1780380501975,74.21,70245.68,0.45,-0.04874,0.00013,1.03627]
[1780380506003,74.23,70243.33,0.45,-0.04911,0.00013,1.04246]
[1780380507010,74.24,70240.09,0.45,-0.04956,0.00013,1.05]
[1780380511195,74.26,70241.62,0.45,-0.04866,0.00013,1.03014]
[1780380514080,74.28,70243.86,0.45,-0.0484,0.00013,1.02581]
[1780380515081,74.28,70241.29,0.45,-0.04875,0.00013,1.03178]
[1780380517094,74.3,70237.24,0.45,-0.04932,0.00013,1.04134]
[1780380522129,74.33,70238.03,0.45,-0.04929,0.00013,1.0407]
[1780380524144,74.34,70233.16,0.45,-0.04997,0.00014,1.05215]
[1780380525300,74.34,70233.16,0.45,-0.04997,0.00014,1.05215]
[1780380525403,74.34,70233.41,0.45,-0.04995,0.00014,1.05181]
[1780380531335,74.37,70234.98,0.45,-0.0498,0.00014,1.0494]
[1780380537235,74.41,70236.55,0.45,-0.04967,0.00014,1.04722]
[1780380538243,74.42,70239.07,0.45,-0.04935,0.00013,1.04177]
[1780380543277,74.45,70240.1,0.45,-0.04928,0.00013,1.04059]
[1780380544284,74.45,70241.87,0.45,-0.04905,0.00013,1.03684]
[1780380549320,74.48,70244.02,0.45,-0.04883,0.00013,1.03305]
[1780380549557,74.48,70244.02,0.45,-0.04883,0.00013,1.03305]
[1780380550326,74.48,70249.42,0.45,-0.04812,0.00013,1.02121]
[1780380551476,74.49,70264.1,0.45,-0.04624,0.00013,0.98917]
[1780380557376,74.5,70262.67,0.45,-0.04644,0.00013,0.99275]
[1780380559390,74.5,70265.22,0.45,-0.04611,0.00013,0.98706]
[1780380560398,74.5,70272.16,0.45,-0.04523,0.00013,0.97201]
[1780380562412,74.5,70274.88,0.45,-0.04489,0.00012,0.96618]
[1780380563420,74.5,70282.1,0.45,-0.044,0.00012,0.9508]
[1780380564426,74.5,70288.02,0.45,-0.04328,0.00012,0.93832]
[1780380569463,74.5,70288.56,0.45,-0.04322,0.00012,0.93718]
[1780380571487,74.5,70289.33,0.45,-0.04242,0.00012,0.91905]
[1780380575506,74.5,70287.02,0.45,-0.0427,0.00012,0.92385]
[1780380580541,74.5,70287.54,0.45,-0.04264,0.00012,0.92277]
[1780380581687,74.5,70285.53,0.45,-0.04288,0.00012,0.92696]
[1780380582967,74.5,70285.53,0.45,-0.04288,0.00012,0.92696]
[1780380583068,74.5,70284.14,0.45,-0.04305,0.00012,0.92987]
[1780380588596,74.5,70284.98,0.45,-0.04294,0.00012,0.92811]
[1780380593631,74.5,70283.99,0.45,-0.04306,0.00012,0.93019]
[1780380599674,74.5,70284.49,0.45,-0.043,0.00012,0.92914]
[1780380603702,74.5,70271.96,0.45,-0.04454,0.00012,0.95561]
[1780380606862,74.5,70269.17,0.45,-0.04488,0.00012,0.96157]
[1780380609961,74.5,70269.4,0.45,-0.04486,0.00012,0.96107]
[1780380610035,74.51,70269.79,0.45,-0.04483,0.00012,0.96068]
[1780380615785,74.54,70271.24,0.45,-0.04472,0.00012,0.95869]
[1780380618807,74.56,70276.07,0.45,-0.04416,0.00012,0.94907]
[1780380619813,74.56,70283.98,0.45,-0.0432,0.00012,0.93262]
[1780380624849,74.6,70284.28,0.45,-0.04324,0.00012,0.9333]
[1780380625861,74.6,70281.09,0.45,-0.04364,0.00012,0.94022]
[1780380626945,74.6,70281.09,0.45,-0.04364,0.00012,0.94022]
[1780380627417,74.6,70281.09,0.45,-0.04364,0.00012,0.94022]
[1780380627531,74.61,70281.05,0.45,-0.04366,0.00012,0.94053]
[1780380628883,74.62,70265.57,0.45,-0.04559,0.00013,0.97373]
[1780380630299,74.62,70265.57,0.45,-0.04559,0.00013,0.97373]
[1780380630401,74.62,70255.49,0.45,-0.04688,0.00013,0.99561]
[1780380631900,74.62,70255.69,0.45,-0.04611,0.00013,0.97803]
[1780380637079,74.62,70255.72,0.45,-0.04611,0.00013,0.97797]
[1780380643987,74.62,70256.83,0.45,-0.04597,0.00013,0.97556]
[1780380646860,74.62,70257.19,0.45,-0.04592,0.00013,0.97478]
[1780380647150,74.62,70259.48,0.45,-0.04563,0.00013,0.96984]
[1780380653051,74.65,70258.99,0.45,-0.04577,0.00013,0.97222]
[1780380656775,74.67,70259.75,0.45,-0.04571,0.00013,0.97124]
[1780380657220,74.68,70262.56,0.45,-0.04537,0.00013,0.96542]
[1780380657776,74.68,70262.56,0.45,-0.04537,0.00013,0.96542]
[1780380658085,74.68,70262.72,0.45,-0.04535,0.00013,0.96507]
[1780380659100,74.68,70264.74,0.45,-0.04511,0.00013,0.96096]
[1780380662118,74.7,70261.92,0.45,-0.0455,0.00013,0.96767]
[1780380667290,74.73,70254.33,0.45,-0.04654,0.00013,0.98519]
[1780380669167,74.74,70251.48,0.45,-0.04693,0.00013,0.99184]
[1780380669979,74.74,70251.48,0.45,-0.04693,0.00013,0.99184]
[1780380670175,74.75,70248.59,0.45,-0.04732,0.00013,0.99839]
[1780380673445,74.75,70247.16,0.45,-0.04752,0.00013,1.00175]
[1780380673484,74.75,70259.17,0.45,-0.04597,0.00013,0.97559]
[1780380674394,74.75,70259.17,0.45,-0.04597,0.00013,0.97559]
[1780380674495,74.75,70270.77,0.45,-0.04451,0.00012,0.95074]
[1780380678235,74.78,70272.95,0.45,-0.04429,0.00012,0.94699]
[1780380679239,74.78,70279.95,0.45,-0.04344,0.00012,0.93246]
[1780380681255,74.8,70282.17,0.45,-0.0432,0.00012,0.92825]
[1780380682260,74.8,70279.81,0.45,-0.0435,0.00012,0.93341]
[1780380683268,74.81,70276.22,0.45,-0.04395,0.00012,0.94118]
[1780380685282,74.82,70271.63,0.45,-0.04454,0.00012,0.95132]
[1780380686289,74.83,70267.14,0.45,-0.04511,0.00013,0.9611]
[1780380687303,74.83,70264.51,0.45,-0.04546,0.00013,0.96696]
[1780380688318,74.83,70262.07,0.45,-0.04577,0.00013,0.9722]
[1780380689324,74.84,70257.55,0.45,-0.04637,0.00013,0.9824]
[1780380691339,74.85,70255.24,0.45,-0.04593,0.00013,0.97045]
[1780380693347,74.87,70257.17,0.45,-0.04572,0.00013,0.96695]
[1780380695361,74.88,70262.62,0.45,-0.04506,0.00013,0.95571]
[1780380696368,74.89,70264.55,0.45,-0.04483,0.00013,0.95182]
[1780380700396,74.91,70267.84,0.45,-0.04447,0.00012,0.9457]
[1780380701405,74.92,70271.05,0.45,-0.04409,0.00012,0.93913]
[1780380702410,74.92,70274.63,0.45,-0.04366,0.00012,0.93182]
[1780380707609,74.95,70270.29,0.45,-0.04426,0.00012,0.94204]
[1780380709461,74.96,70264.56,0.45,-0.045,0.00013,0.95463]
[1780380710466,74.97,70259.66,0.45,-0.04563,0.00013,0.96532]
[1780380711473,74.98,70256.7,0.45,-0.04602,0.00013,0.9719]
[1780380712481,74.98,70253.28,0.45,-0.04647,0.00013,0.97951]
[1780380714484,74.99,70251.98,0.45,-0.04665,0.00013,0.98255]
[1780380714586,74.99,70252.88,0.45,-0.04655,0.00013,0.98082]
[1780380720537,75.0,70253.7,0.45,-0.04645,0.00013,0.97926]
[1780380723891,75.0,70253.6,0.45,-0.04647,0.00013,0.97948]
[1780380724632,75.0,70253.6,0.45,-0.04647,0.00013,0.97948]
[1780380724669,75.0,70241.92,0.45,-0.04799,0.00013,1.00497]
[1780380726579,75.0,70238.58,0.45,-0.04843,0.00013,1.01234]
[1780380731617,75.02,70238.18,0.45,-0.04854,0.00013,1.01411]
[1780380732623,75.03,70240.95,0.45,-0.04818,0.00013,1.00822]
[1780380733982,75.04,70241.1,0.45,-0.04818,0.00013,1.00811]
[1780380734638,75.04,70241.03,0.45,-0.0482,0.00013,1.00848]
[1780380737274,75.05,70240.06,0.45,-0.04836,0.00013,1.01107]
[1780380737667,75.06,70240.11,0.45,-0.04836,0.00013,1.01118]
[1780380738665,75.07,70233.14,0.45,-0.04931,0.00013,1.02686]
[1780380739266,75.07,70233.14,0.45,-0.04931,0.00013,1.02686]
[1780380739673,75.07,70232.23,0.45,-0.04945,0.00014,1.02912]
[1780380743701,75.1,70234.06,0.45,-0.04925,0.00013,1.02592]
[1780380744708,75.1,70239.47,0.45,-0.04854,0.00013,1.01414]
[1780380746724,75.11,70233.61,0.45,-0.04935,0.00013,1.02759]
[1780380749745,75.13,70231.32,0.45,-0.0497,0.00014,1.03337]
[1780380751760,75.14,70230.87,0.45,-0.04901,0.00013,1.01713]
[1780380752975,75.14,70230.87,0.45,-0.04901,0.00013,1.01713]
[1780380753077,75.16,70229.91,0.45,-0.04917,0.00014,1.01971]
[1780380755555,75.16,70229.91,0.45,-0.04917,0.00014,1.01971]
[1780380755657,75.16,70229.16,0.45,-0.04927,0.00014,1.02138]
[1780380760829,75.16,70231.19,0.45,-0.04899,0.00013,1.01687]
[1780380765546,75.16,70231.15,0.45,-0.049,0.00013,1.01695]
[1780380765648,75.16,70231.85,0.45,-0.04891,0.00013,1.0154]
[1780380768041,75.15,70212.25,0.45,-0.05159,0.00014,1.05931]
[1780380769893,75.14,70210.05,0.45,-0.05188,0.00014,1.06405]
[1780380770899,75.15,70205.79,0.45,-0.0525,0.00014,1.07393]
[1780380771906,75.15,70203.83,0.45,-0.05278,0.00014,1.07854]
[1780380773920,75.15,70200.58,0.45,-0.05326,0.00014,1.08622]
[1780380778956,75.17,70200.8,0.45,-0.05325,0.00014,1.08611]
[1780380780970,75.17,70193.77,0.45,-0.05428,0.00015,1.10259]
[1780380781981,75.17,70191.75,0.45,-0.05458,0.00015,1.10736]
[1780380782775,75.17,70191.75,0.45,-0.05458,0.00015,1.10736]
[1780380782987,75.17,70187.48,0.45,-0.05521,0.00015,1.11742]
[1780380783995,75.17,70170.34,0.45,-0.0578,0.00015,1.15822]
[1780380785001,75.18,70164.67,0.45,-0.05869,0.00016,1.17207]
[1780380786393,75.18,70164.67,0.45,-0.05869,0.00016,1.17207]
[1780380786494,75.18,70156.19,0.45,-0.06004,0.00016,1.19298]
[1780380788183,75.19,70153.75,0.45,-0.06044,0.00016,1.19916]
[1780380792051,75.2,70159.54,0.45,-0.05954,0.00016,1.18526]
[1780380793058,75.2,70166.6,0.45,-0.05844,0.00015,1.16822]
[1780380794065,75.2,70170.38,0.45,-0.05785,0.00015,1.15901]
[1780380796078,75.19,70177.38,0.45,-0.05678,0.00015,1.14213]
[1780380797085,75.19,70172.4,0.45,-0.05753,0.00015,1.15399]
[1780380798253,75.19,70175.94,0.45,-0.05699,0.00015,1.14543]
[1780380801118,75.19,70170.65,0.45,-0.05779,0.00015,1.15799]
[1780380802122,75.18,70160.75,0.45,-0.05932,0.00016,1.18189]
[1780380803127,75.18,70158.35,0.45,-0.05969,0.00016,1.18764]
[1780380808323,75.17,70160.06,0.45,-0.05939,0.00016,1.18298]
[1780380811184,75.16,70159.38,0.45,-0.05862,0.00016,1.16547]
[1780380812190,75.16,70156.14,0.45,-0.05912,0.00016,1.17324]
[1780380813197,75.16,70153.72,0.45,-0.0595,0.00016,1.17905]
[1780380816218,75.15,70150.52,0.45,-0.05999,0.00016,1.18661]
[1780380818393,75.15,70147.58,0.45,-0.06045,0.00016,1.19362]
[1780380820359,75.14,70147.26,0.45,-0.06049,0.00016,1.1943]
[1780380820447,75.14,70133.01,0.45,-0.06281,0.00016,1.22961]
[1780380822264,75.13,70128.46,0.45,-0.06354,0.00017,1.24064]
[1780380823267,75.13,70125.75,0.45,-0.06398,0.00017,1.24728]
[1780380824279,75.12,70123.39,0.45,-0.06436,0.00017,1.25305]
[1780380825286,75.12,70119.47,0.45,-0.06501,0.00017,1.26278]
[1780380826293,75.11,70127.27,0.45,-0.06369,0.00017,1.24286]
[1780380827300,75.11,70133.72,0.45,-0.06261,0.00016,1.22652]
[1780380828417,75.11,70133.72,0.45,-0.06261,0.00016,1.22652]
[1780380828467,75.1,70139.88,0.45,-0.06159,0.00016,1.21104]
[1780380830321,75.1,70134.37,0.45,-0.06247,0.00016,1.22447]
[1780380831334,75.09,70130.81,0.45,-0.06305,0.00017,1.23322]
[1780380832335,75.09,70129.01,0.45,-0.06334,0.00017,1.23756]
[1780380833342,75.08,70132.97,0.45,-0.06267,0.00016,1.22747]
[1780380836365,75.07,70135.38,0.45,-0.06224,0.00016,1.22097]
[1780380837371,75.07,70138.49,0.45,-0.06172,0.00016,1.21309]
[1780380838538,75.06,70143.59,0.45,-0.06089,0.00016,1.20033]
[1780380840399,75.06,70145.7,0.45,-0.06053,0.00016,1.19489]
[1780380841400,75.05,70148.27,0.45,-0.06011,0.00016,1.18846]
[1780380842406,75.05,70154.1,0.45,-0.05918,0.00016,1.17412]
[1780380843328,75.05,70154.1,0.45,-0.05918,0.00016,1.17412]
[1780380843364,75.05,70154.1,0.45,-0.05918,0.00016,1.17412]
[1780380843427,75.05,70164.93,0.45,-0.05749,0.00015,1.14784]
[1780380845430,75.05,70173.11,0.45,-0.05623,0.00015,1.12817]
[1780380846437,75.05,70175.4,0.45,-0.05589,0.00015,1.12273]
[1780380847444,75.05,70186.83,0.45,-0.05419,0.00015,1.09582]
[1780380848616,75.05,70193.05,0.45,-0.05328,0.00015,1.08139]
[1780380851471,75.05,70190.06,0.45,-0.05373,0.00015,1.08853]
[1780380853250,75.05,70190.58,0.45,-0.05366,0.00015,1.08738]
[1780380853485,75.06,70195.46,0.45,-0.05295,0.00014,1.07613]
[1780380854975,75.06,70196.85,0.45,-0.05276,0.00014,1.073]
[1780380855500,75.06,70202.33,0.45,-0.05198,0.00014,1.06049]
[1780380856506,75.05,70210.85,0.45,-0.05077,0.00014,1.04088]
[1780380857513,75.05,70215.09,0.45,-0.05017,0.00014,1.03112]
[1780380857964,75.05,70215.09,0.45,-0.05017,0.00014,1.03112]
[1780380858687,75.04,70216.58,0.45,-0.04995,0.00014,1.0276]
[1780380861541,75.03,70210.32,0.45,-0.05079,0.00014,1.04122]
[1780380864563,75.02,70207.81,0.45,-0.0511,0.00014,1.04636]
[1780380866576,75.01,70201.39,0.45,-0.05199,0.00014,1.06062]
[1780380868767,75.0,70194.3,0.45,-0.053,0.00014,1.07685]
[1780380870607,75.01,70198.41,0.45,-0.05242,0.00014,1.06757]
[1780380871611,75.01,70203.62,0.45,-0.05088,0.00014,1.03763]
[1780380873625,75.02,70209.3,0.45,-0.0501,0.00014,1.02507]
[1780380877656,75.04,70211.48,0.45,-0.04984,0.00014,1.02085]
[1780380882689,75.06,70210.55,0.45,-0.05002,0.00014,1.02378]
[1780380883696,75.06,70206.72,0.45,-0.05056,0.00014,1.03258]
[1780380884704,75.07,70203.1,0.45,-0.05108,0.00014,1.04092]
[1780380888731,75.08,70205.25,0.45,-0.05081,0.00014,1.03662]
[1780380891752,75.1,70200.29,0.45,-0.05154,0.00014,1.04832]
[1780380892759,75.1,70198.3,0.45,-0.05183,0.00014,1.05299]
[1780380893766,75.1,70200.21,0.45,-0.05157,0.00014,1.04875]
[1780380895781,75.11,70195.1,0.45,-0.05231,0.00014,1.0607]
[1780380899808,75.12,70197.22,0.45,-0.05203,0.00014,1.05626]
[1780380902829,75.13,70193.91,0.45,-0.05253,0.00014,1.06419]
[1780380904844,75.14,70199.08,0.45,-0.0518,0.00014,1.05255]
[1780380907863,75.15,70201.49,0.45,-0.05148,0.00014,1.04743]
[1780380908871,75.15,70204.97,0.45,-0.051,0.00014,1.03966]
[1780380910886,75.16,70207.38,0.45,-0.05068,0.00014,1.0345]
[1780380911892,75.16,70212.23,0.45,-0.05001,0.00014,1.02373]
[1780380912899,75.17,70209.44,0.45,-0.05041,0.00014,1.03017]
[1780380913907,75.17,70212.45,0.45,-0.05,0.00014,1.02357]
[1780380914913,75.18,70217.19,0.45,-0.04936,0.00014,1.01314]
[1780380915922,75.18,70225.66,0.45,-0.04823,0.00013,0.99457]
[1780380916927,75.19,70228.12,0.45,-0.04791,0.00013,0.98937]
[1780380917934,75.19,70223.78,0.45,-0.0485,0.00013,0.99914]
[1780380920955,75.21,70221.85,0.45,-0.0488,0.00014,1.004]
[1780380921962,75.21,70224.34,0.45,-0.04848,0.00013,0.99869]
[1780380922969,75.22,70230.06,0.45,-0.04772,0.00013,0.98632]
[1780380925992,75.24,70231.97,0.45,-0.04751,0.00013,0.9828]
[1780380931029,75.27,70232.93,0.45,-0.04666,0.00013,0.96417]
[1780380932035,75.27,70218.85,0.45,-0.04856,0.00014,0.99514]
[1780380933042,75.28,70214.99,0.45,-0.04909,0.00014,1.00388]
[1780380934051,75.28,70213.06,0.45,-0.04937,0.00014,1.00837]
[1780380936063,75.29,70210.56,0.45,-0.04974,0.00014,1.0143]
[1780380937071,75.3,70207.52,0.45,-0.05017,0.00014,1.02127]
[1780380938077,75.3,70201.43,0.45,-0.05103,0.00014,1.03515]
[1780380942104,75.32,70203.67,0.45,-0.05075,0.00014,1.03064]
[1780380943112,75.32,70205.85,0.45,-0.05045,0.00014,1.02587]
[1780380944119,75.33,70199.03,0.45,-0.05142,0.00014,1.04142]
[1780380947141,75.34,70201.48,0.45,-0.0511,0.00014,1.03624]
[1780380948152,75.34,70205.45,0.45,-0.05055,0.00014,1.02741]
[1780380949360,75.35,70213.28,0.45,-0.04948,0.00014,1.01019]
[1780380951169,75.35,70215.43,0.45,-0.0492,0.00014,1.00557]
[1780380955198,75.37,70217.33,0.45,-0.04898,0.00014,1.00204]
[1780380959430,75.39,70214.96,0.45,-0.04935,0.00014,1.00815]
[1780380965267,75.42,70211.45,0.45,-0.04989,0.00014,1.01677]
[1780380967281,75.42,70221.3,0.45,-0.04856,0.00014,0.99522]
[1780380968288,75.43,70227.47,0.45,-0.04774,0.00013,0.98184]
[1780380969500,75.44,70230.39,0.45,-0.04737,0.00013,0.97586]
[1780380971308,75.45,70227.5,0.45,-0.04777,0.00013,0.98236]
[1780380973323,75.46,70225.09,0.45,-0.04813,0.00013,0.98824]
[1780380975336,75.47,70228.07,0.45,-0.04776,0.00013,0.98212]
[1780380979572,75.5,70230.11,0.45,-0.04753,0.00013,0.97849]
[1780380982387,75.51,70234.17,0.45,-0.04703,0.00013,0.97031]
[1780380987339,75.54,70234.43,0.45,-0.04705,0.00013,0.97061]
[1780380987421,75.54,70236.52,0.45,-0.04678,0.00013,0.9661]
[1780380988433,75.55,70246.84,0.45,-0.04547,0.00013,0.94443]
[1780380989643,75.56,70252.93,0.45,-0.0447,0.00013,0.93175]
[1780380991453,75.57,70252.81,0.45,-0.04398,0.00013,0.91512]
[1780380992461,75.57,70260.54,0.45,-0.04302,0.00012,0.89907]
[1780380993467,75.57,70262.45,0.45,-0.04279,0.00012,0.89514]
[1780380994475,75.57,70266.63,0.45,-0.04228,0.00012,0.88656]
[1780380996328,75.57,70265.99,0.45,-0.04235,0.00012,0.88787]
[1780380996491,75.57,70265.51,0.45,-0.04241,0.00012,0.88885]
[1780380997498,75.57,70263.44,0.45,-0.04268,0.00012,0.89331]
[1780380999712,75.58,70265.38,0.45,-0.04245,0.00012,0.88954]
[1780381002532,75.58,70268.25,0.45,-0.04211,0.00012,0.88367]
[1780381007565,75.58,70269.72,0.45,-0.04193,0.00012,0.88067]
[1780381011594,75.58,70272.05,0.45,-0.04165,0.00012,0.87594]
[1780381012601,75.58,70269.55,0.45,-0.04195,0.00012,0.88102]
[1780381013607,75.58,70264.15,0.45,-0.0426,0.00012,0.89206]
[1780381017635,75.58,70261.92,0.45,-0.04288,0.00012,0.89664]
[1780381022671,75.58,70259.86,0.45,-0.04313,0.00012,0.90089]
[1780381023677,75.58,70250.07,0.45,-0.04435,0.00013,0.92127]
[1780381025276,75.58,70250.28,0.45,-0.04432,0.00013,0.92083]
[1780381025692,75.59,70249.25,0.45,-0.04446,0.00013,0.9232]
[1780381029925,75.61,70255.88,0.45,-0.04368,0.00012,0.91019]
[1780381031734,75.62,70259.61,0.45,-0.04325,0.00012,0.90287]
[1780381032740,75.63,70266.3,0.45,-0.04244,0.00012,0.88932]
[1780381033747,75.63,70275.92,0.45,-0.0413,0.00012,0.86997]
[1780381034756,75.64,70277.9,0.45,-0.04107,0.00012,0.86619]
[1780381035138,75.64,70277.9,0.45,-0.04107,0.00012,0.86619]
[1780381035762,75.65,70279.37,0.45,-0.04091,0.00012,0.86344]
[1780381037777,75.65,70276.67,0.45,-0.04123,0.00012,0.86887]
[1780381038780,75.65,70276.67,0.45,-0.04123,0.00012,0.86887]
[1780381038881,75.65,70269.01,0.45,-0.04216,0.00012,0.88461]
[1780381044827,75.69,70258.18,0.45,-0.04356,0.00012,0.90813]
[1780381045835,75.69,70253.27,0.45,-0.04418,0.00013,0.91857]
[1780381050869,75.72,70254.03,0.45,-0.04415,0.00013,0.91803]
[1780381051875,75.73,70253.74,0.45,-0.04343,0.00012,0.90153]
[1780381055905,75.75,70249.45,0.45,-0.04402,0.00013,0.91127]
[1780381056911,75.76,70247.48,0.45,-0.04428,0.00013,0.91559]
[1780381060940,75.78,70244.65,0.45,-0.04469,0.00013,0.92236]
[1780381062955,75.8,70247.35,0.45,-0.04437,0.00013,0.91712]
[1780381064967,75.81,70249.3,0.45,-0.04415,0.00013,0.91346]
[1780381065240,75.81,70249.3,0.45,-0.04415,0.00013,0.91346]
[1780381065981,75.81,70250.72,0.45,-0.04398,0.00013,0.91071]
[1780381068995,75.81,70247.27,0.45,-0.04442,0.00013,0.91791]
[1780381074031,75.81,70244.14,0.45,-0.04482,0.00013,0.92448]
[1780381075037,75.81,70239.13,0.45,-0.04546,0.00013,0.93505]
[1780381076044,75.81,70236.28,0.45,-0.04583,0.00013,0.94109]
[1780381076760,75.81,70236.28,0.45,-0.04583,0.00013,0.94109]
[1780381077052,75.81,70232.95,0.45,-0.04626,0.00013,0.94819]
[1780381078058,75.82,70231.0,0.45,-0.04653,0.00013,0.95258]
[1780381082088,75.84,70225.22,0.45,-0.04734,0.00013,0.96586]
[1780381083094,75.85,70223.18,0.45,-0.04763,0.00013,0.97049]
[1780381087121,75.87,70225.47,0.45,-0.04737,0.00013,0.96638]
[1780381093163,75.91,70227.07,0.45,-0.04724,0.00013,0.9642]
[1780381098187,75.93,70226.73,0.45,-0.04734,0.00013,0.96578]
[1780381098203,75.94,70221.8,0.45,-0.04801,0.00013,0.97667]
[1780381099282,75.94,70221.8,0.45,-0.04801,0.00013,0.97667]
[1780381099376,75.95,70212.54,0.45,-0.04928,0.00014,0.99715]
[1780381102226,75.96,70209.79,0.45,-0.0497,0.00014,1.00387]
[1780381103236,75.97,70205.25,0.45,-0.05034,0.00014,1.01415]
[1780381105015,75.97,70205.25,0.45,-0.05034,0.00014,1.01415]
[1780381105114,75.98,70201.74,0.45,-0.05086,0.00014,1.02242]
[1780381110498,76.0,70200.62,0.45,-0.05107,0.00014,1.02578]
[1780381111291,76.0,70200.62,0.45,-0.05024,0.00014,1.00742]
[1780381113305,76.02,70211.73,0.45,-0.04873,0.00014,0.98333]
[1780381114312,76.02,70216.86,0.45,-0.04804,0.00013,0.97236]
[1780381115319,76.03,70219.36,0.45,-0.04773,0.00013,0.96736]
[1780381116327,76.03,70215.13,0.45,-0.0483,0.00014,0.97654]
[1780381118221,76.04,70214.38,0.45,-0.04842,0.00014,0.97837]
[1780381118342,76.05,70215.36,0.45,-0.0483,0.00014,0.97643]
[1780381123376,76.07,70215.9,0.45,-0.04828,0.00014,0.97621]
[1780381128412,76.1,70215.23,0.45,-0.04843,0.00014,0.97862]
[1780381132442,76.12,70218.78,0.45,-0.048,0.00013,0.97163]
[1780381135464,76.14,70221.45,0.45,-0.04767,0.00013,0.96642]
[1780381136468,76.14,70224.04,0.45,-0.04734,0.00013,0.96103]
[1780381140709,76.17,70222.12,0.45,-0.04766,0.00013,0.96621]
[1780381142511,76.18,70218.59,0.45,-0.04815,0.00013,0.97407]
[1780381147547,76.21,70218.63,0.45,-0.04822,0.00014,0.97524]
[1780381150779,76.23,70222.98,0.45,-0.04767,0.00013,0.96646]
[1780381152581,76.24,70226.95,0.45,-0.04717,0.00013,0.95833]
[1780381153588,76.25,70212.65,0.45,-0.04911,0.00014,0.98955]
[1780381154595,76.26,70208.09,0.45,-0.04975,0.00014,0.99978]
[1780381159630,76.29,70210.09,0.45,-0.04954,0.00014,0.99644]
[1780381164667,76.32,70210.32,0.45,-0.04958,0.00014,0.99699]
[1780381169700,76.35,70210.16,0.45,-0.04966,0.00014,0.9984]
[1780381172722,76.36,70210.76,0.45,-0.04879,0.00014,0.97945]
[1780381177758,76.39,70210.71,0.45,-0.04886,0.00014,0.98061]
[1780381182794,76.42,70203.13,0.45,-0.04997,0.00014,0.99828]
[1780381187829,76.45,70202.33,0.45,-0.05015,0.00014,1.0011]
[1780381191064,76.47,70192.93,0.45,-0.05152,0.00014,1.02262]
[1780381193871,76.49,70189.7,0.45,-0.05202,0.00014,1.0305]
[1780381198906,76.52,70189.29,0.45,-0.05215,0.00014,1.03248]
[1780381203941,76.55,70191.37,0.45,-0.05192,0.00014,1.02887]
[1780381207972,76.57,70197.37,0.45,-0.05111,0.00014,1.01631]
[1780381213007,76.6,70199.11,0.45,-0.05093,0.00014,1.0135]
[1780381218044,76.63,70198.12,0.45,-0.05114,0.00014,1.01675]
[1780381221066,76.65,70202.07,0.45,-0.05062,0.00014,1.00862]
[1780381226100,76.68,70202.58,0.45,-0.05062,0.00014,1.00855]
[1780381227550,76.69,70202.74,0.45,-0.05061,0.00014,1.0084]
[1780381228114,76.69,70201.44,0.45,-0.05081,0.00014,1.01149]
[1780381231135,76.71,70200.41,0.45,-0.05014,0.00014,0.99587]
[1780381236171,76.9,70199.56,0.45,-0.05068,0.00014,1.00437]
[1780381241207,77.04,70202.64,0.45,-0.05055,0.00014,1.00234]
[1780381246243,77.07,70204.32,0.45,-0.05038,0.00014,0.99969]
[1780381249268,77.09,70206.39,0.45,-0.05013,0.00014,0.99577]
[1780381252290,77.1,70208.14,0.45,-0.04992,0.00014,0.99257]
[1780381257320,77.13,70207.97,0.45,-0.05001,0.00014,0.99398]
[1780381261573,77.16,70195.53,0.45,-0.05182,0.00014,1.02224]
[1780381263362,77.17,70197.68,0.45,-0.05154,0.00014,1.01788]
[1780381268397,77.2,70198.39,0.45,-0.0515,0.00014,1.01735]
[1780381271643,77.22,70196.6,0.45,-0.0518,0.00014,1.02195]
[1780381277461,77.25,70194.53,0.45,-0.05217,0.00014,1.02781]
[1780381279474,77.27,70190.12,0.45,-0.05284,0.00014,1.03808]
[1780381280481,77.27,70193.85,0.45,-0.05231,0.00014,1.02995]
[1780381283503,77.29,70196.33,0.45,-0.052,0.00014,1.02505]
[1780381288537,77.32,70194.52,0.45,-0.05232,0.00014,1.03013]
[1780381291783,77.34,70200.98,0.45,-0.05059,0.00014,0.99793]
[1780381297601,77.37,70201.3,0.45,-0.05061,0.00014,0.99826]
[1780381299615,77.39,70203.31,0.45,-0.05037,0.00014,0.99448]
[1780381306665,77.43,70201.19,0.45,-0.05076,0.00014,1.00056]
[1780381309686,77.45,70195.93,0.45,-0.05154,0.00014,1.01276]
[1780381311923,77.46,70193.08,0.45,-0.05197,0.00014,1.01948]
[1780381313713,77.48,70191.24,0.45,-0.05227,0.00014,1.02398]
[1780381315727,77.49,70193.72,0.45,-0.05194,0.00014,1.01889]
[1780381320763,77.52,70194.16,0.45,-0.05194,0.00014,1.01895]
[1780381321994,77.52,70196.32,0.45,-0.05164,0.00014,1.01438]
[1780381323785,77.54,70198.78,0.45,-0.05132,0.00014,1.00937]
[1780381326806,77.55,70201.1,0.45,-0.05103,0.00014,1.00489]
[1780381327812,77.56,70219.99,0.45,-0.04844,0.00014,0.96415]
[1780381328819,77.57,70215.45,0.45,-0.04907,0.00014,0.9741]
[1780381333854,77.6,70215.47,0.45,-0.04913,0.00014,0.97508]
[1780381335868,77.61,70219.38,0.45,-0.04862,0.00014,0.96709]
[1780381339898,77.63,70221.45,0.45,-0.04839,0.00013,0.96348]
[1780381344932,77.66,70222.47,0.45,-0.04832,0.00013,0.96232]
[1780381347954,77.68,70220.67,0.45,-0.0486,0.00014,0.96678]
[1780381352207,77.7,70220.1,0.45,-0.04788,0.00013,0.95039]
[1780381358025,77.74,70220.4,0.45,-0.04792,0.00013,0.95097]
[1780381359802,77.75,70220.43,0.45,-0.04793,0.00013,0.95111]
[1780381359914,77.75,70220.25,0.45,-0.04796,0.00013,0.95169]
[1780381362277,77.76,70217.89,0.45,-0.04831,0.00014,0.95712]
[1780381365074,77.78,70213.37,0.45,-0.04896,0.00014,0.96738]
[1780381366079,77.79,70210.68,0.45,-0.04934,0.00014,0.97337]
[1780381371116,77.82,70210.81,0.45,-0.04939,0.00014,0.9741]
[1780381376151,77.85,70211.23,0.45,-0.04939,0.00014,0.97421]
[1780381381188,77.88,70212.47,0.45,-0.04929,0.00014,0.97256]
[1780381386222,77.91,70211.5,0.45,-0.04949,0.00014,0.97566]
[1780381391259,77.94,70211.92,0.45,-0.04949,0.00014,0.97577]
[1780381392264,77.94,70214.3,0.45,-0.04918,0.00014,0.97086]
[1780381393271,77.95,70215.95,0.45,-0.04897,0.00014,0.96753]
[1780381396293,77.97,70214.46,0.45,-0.04921,0.00014,0.97133]
[1780381398307,77.98,70216.36,0.45,-0.04898,0.00014,0.96767]
[1780381401327,78.0,70214.42,0.45,-0.04928,0.00014,0.97243]
[1780381406363,78.03,70213.98,0.45,-0.0494,0.00014,0.97439]
[1780381411399,78.06,70211.92,0.45,-0.04888,0.00014,0.96118]
[1780381411512,78.06,70211.92,0.45,-0.04888,0.00014,0.96118]
[1780381412404,78.06,70211.67,0.45,-0.04893,0.00014,0.96191]
[1780381417441,78.09,70213.18,0.45,-0.04879,0.00014,0.95969]
[1780381422476,78.12,70213.3,0.45,-0.04884,0.00014,0.96044]
[1780381427511,78.15,70214.05,0.45,-0.0488,0.00014,0.95985]
[1780381432363,78.17,70214.0,0.45,-0.04884,0.00014,0.96056]
[1780381432399,78.18,70206.37,0.45,-0.04992,0.00014,0.97731]
[1780381432767,78.18,70204.62,0.45,-0.05016,0.00014,0.98108]
[1780381433647,78.18,70204.62,0.45,-0.05016,0.00014,0.98108]
[1780381433656,78.19,70202.76,0.45,-0.05044,0.00014,0.9853]
[1780381435168,78.19,70202.76,0.45,-0.05044,0.00014,0.9853]
[1780381435269,78.2,70203.19,0.45,-0.0504,0.00014,0.98478]
[1780381437863,78.21,70203.24,0.45,-0.05041,0.00014,0.98487]
[1780381437965,78.21,70203.25,0.45,-0.05041,0.00014,0.98485]
[1780381441405,78.21,70203.4,0.45,-0.05038,0.00014,0.98453]
[1780381441506,78.21,70205.11,0.45,-0.05015,0.00014,0.98083]
[1780381442841,78.21,70207.65,0.45,-0.04979,0.00014,0.97536]
[1780381445640,78.21,70204.9,0.45,-0.05018,0.00014,0.98128]
[1780381446656,78.21,70202.52,0.45,-0.05051,0.00014,0.98643]
[1780381452919,78.21,70201.26,0.45,-0.05068,0.00014,0.98916]
[1780381458730,78.21,70200.73,0.45,-0.05076,0.00014,0.99031]
[1780381462990,78.21,70202.85,0.45,-0.05046,0.00014,0.98572]
[1780381468803,78.21,70202.14,0.45,-0.05056,0.00014,0.98725]
[1780381469809,78.21,70199.65,0.45,-0.05091,0.00014,0.99266]
[1780381470814,78.21,70187.92,0.45,-0.05259,0.00014,1.01837]
[1780381471821,78.21,70188.01,0.45,-0.05167,0.00014,0.99905]
[1780381472918,78.21,70185.81,0.45,-0.05199,0.00014,1.00387]
[1780381476856,78.21,70188.4,0.45,-0.05162,0.00014,0.99819]
[1780381477863,78.21,70190.53,0.45,-0.05131,0.00014,0.99354]
[1780381483157,78.21,70187.47,0.45,-0.05175,0.00014,1.00023]
[1780381490954,78.21,70189.42,0.45,-0.05147,0.00014,0.99596]
[1780381491961,78.21,70178.62,0.45,-0.05303,0.00015,1.01975]
[1780381493227,78.21,70164.63,0.45,-0.05512,0.00015,1.05109]
[1780381494982,78.21,70161.62,0.45,-0.05557,0.00015,1.0579]
[1780381495990,78.21,70153.54,0.45,-0.05681,0.00015,1.07634]
[1780381498003,78.21,70151.16,0.45,-0.05718,0.00016,1.0818]
[1780381501036,78.21,70144.56,0.45,-0.05822,0.00016,1.09722]
[1780381502040,78.22,70139.77,0.45,-0.05899,0.00016,1.10851]
[1780381503298,78.22,70133.58,0.45,-0.06,0.00016,1.12313]
[1780381507004,78.22,70133.58,0.45,-0.05999,0.00016,1.12305]
[1780381507105,78.21,70133.95,0.45,-0.05991,0.00016,1.12192]
[1780381512108,78.23,70133.57,0.45,-0.06001,0.00016,1.12333]
[1780381517151,78.24,70132.02,0.45,-0.06029,0.00016,1.12746]
[1780381518163,78.24,70132.02,0.45,-0.06029,0.00016,1.12746]
[1780381518258,78.24,70130.56,0.45,-0.06054,0.00016,1.131]
[1780381520168,78.24,70135.55,0.45,-0.05974,0.00016,1.11935]
[1780381521175,78.25,70133.02,0.45,-0.06015,0.00016,1.1254]
[1780381526211,78.26,70132.88,0.45,-0.06021,0.00016,1.12619]
[1780381532256,78.28,70132.6,0.45,-0.05931,0.00016,1.10724]
[1780381533307,78.28,70132.6,0.45,-0.05931,0.00016,1.10724]
[1780381533362,78.28,70125.2,0.45,-0.06052,0.00016,1.12473]
[1780381535273,78.29,70127.97,0.45,-0.06008,0.00016,1.11839]
[1780381536280,78.29,70134.02,0.45,-0.05911,0.00016,1.10431]
[1780381538294,78.29,70136.03,0.45,-0.05881,0.00016,1.09987]
[1780381543579,78.31,70143.08,0.45,-0.05773,0.00016,1.08413]
[1780381544087,78.31,70143.08,0.45,-0.05773,0.00016,1.08413]
[1780381544336,78.32,70143.22,0.45,-0.05772,0.00016,1.08394]
[1780381545343,78.32,70155.55,0.45,-0.05581,0.00015,1.05587]
[1780381546356,78.32,70167.05,0.45,-0.05408,0.00015,1.02995]
[1780381547357,78.32,70170.32,0.45,-0.05359,0.00015,1.02265]
[1780381549372,78.32,70173.23,0.45,-0.05316,0.00015,1.01618]
[1780381550378,78.32,70175.42,0.45,-0.05284,0.00015,1.01133]
[1780381551385,78.32,70177.25,0.45,-0.05257,0.00015,1.00729]
[1780381552616,78.32,70175.44,0.45,-0.05283,0.00015,1.01128]
[1780381558435,78.32,70173.76,0.45,-0.05308,0.00015,1.015]
[1780381562462,78.32,70177.63,0.45,-0.05251,0.00015,1.00645]
[1780381565488,78.32,70184.48,0.45,-0.05152,0.00014,0.99141]
[1780381566494,78.32,70187.32,0.45,-0.05112,0.00014,0.98522]
[1780381571529,78.32,70188.53,0.45,-0.05094,0.00014,0.98259]
[1780381572537,78.32,70186.42,0.45,-0.05124,0.00014,0.98718]
[1780381577571,78.32,70185.86,0.45,-0.05132,0.00014,0.9884]
[1780381582606,78.32,70185.92,0.45,-0.05132,0.00014,0.98827]
[1780381586634,78.32,70192.96,0.45,-0.05031,0.00014,0.973]
[1780381591669,78.32,70196.36,0.45,-0.04894,0.00014,0.94671]
[1780381592677,78.32,70202.15,0.45,-0.04814,0.00014,0.93444]
[1780381593935,78.32,70196.1,0.45,-0.04898,0.00014,0.94727]
[1780381597711,78.32,70198.37,0.45,-0.04866,0.00014,0.94244]
[1780381598718,78.32,70200.29,0.45,-0.0484,0.00014,0.93837]
[1780381601739,78.32,70198.53,0.45,-0.04864,0.00014,0.9421]
[1780381604015,78.32,70206.86,0.45,-0.0475,0.00014,0.92453]
[1780381605770,78.32,70209.37,0.45,-0.04716,0.00013,0.91927]
[1780381606776,78.32,70212.83,0.45,-0.0467,0.00013,0.91206]
[1780381611811,78.32,70212.54,0.45,-0.04674,0.00013,0.91266]
[1780381614080,78.32,70222.8,0.45,-0.04538,0.00013,0.89149]
[1780381616847,78.32,70225.5,0.45,-0.04503,0.00013,0.88597]
[1780381617855,78.32,70227.79,0.45,-0.04474,0.00013,0.8813]
[1780381621886,78.32,70222.78,0.45,-0.04539,0.00013,0.89153]
[1780381624150,78.32,70211.71,0.45,-0.04685,0.00013,0.91439]
[1780381627929,78.32,70217.16,0.45,-0.04613,0.00013,0.90309]
[1780381628935,78.32,70221.23,0.45,-0.04559,0.00013,0.89471]
[1780381634222,78.32,70224.13,0.45,-0.04521,0.00013,0.88876]
[1780381635989,78.32,70229.22,0.45,-0.04455,0.00013,0.8784]
[1780381636995,78.32,70231.04,0.45,-0.04432,0.00013,0.87471]
[1780381639009,78.32,70233.06,0.45,-0.04406,0.00013,0.87063]
[1780381641026,78.32,70235.13,0.45,-0.0438,0.00013,0.86646]
[1780381643042,78.32,70237.73,0.45,-0.04347,0.00013,0.86125]
[1780381644300,78.32,70239.65,0.45,-0.04323,0.00013,0.85741]
[1780381647070,78.32,70232.71,0.45,-0.04411,0.00013,0.87134]
[1780381651097,78.32,70226.77,0.45,-0.04401,0.00013,0.86506]
[1780381652105,78.32,70224.68,0.45,-0.04428,0.00013,0.86928]
[1780381657142,78.32,70225.9,0.45,-0.04412,0.00013,0.86681]
[1780381662174,78.32,70227.12,0.45,-0.04397,0.00013,0.86435]
[1780381663181,78.32,70221.98,0.45,-0.04463,0.00013,0.87475]
[1780381664443,78.32,70214.11,0.45,-0.04566,0.00013,0.89082]
[1780381671239,78.32,70215.26,0.45,-0.0455,0.00013,0.88846]
[1780381672244,78.32,70211.04,0.45,-0.04606,0.00013,0.89715]
[1780381673251,78.32,70205.51,0.45,-0.0468,0.00013,0.90861]
[1780381678288,78.32,70206.04,0.45,-0.04673,0.00013,0.90751]
[1780381683324,78.32,70209.34,0.45,-0.04629,0.00013,0.90066]
[1780381686345,78.32,70207.3,0.45,-0.04656,0.00013,0.90489]
[1780381691379,78.32,70207.86,0.45,-0.04649,0.00013,0.90373]
[1780381694654,78.32,70222.78,0.45,-0.04452,0.00013,0.87313]
[1780381696415,78.31,70225.31,0.45,-0.04419,0.00013,0.86781]
[1780381698429,78.3,70227.19,0.45,-0.04392,0.00013,0.86364]
[1780381699437,78.3,70235.75,0.45,-0.04283,0.00013,0.84632]
[1780381700445,78.29,70240.21,0.45,-0.04226,0.00012,0.83731]
[1780381701450,78.29,70247.12,0.45,-0.0414,0.00012,0.82359]
[1780381702457,78.28,70252.62,0.45,-0.04073,0.00012,0.81277]
[1780381707492,78.26,70248.62,0.45,-0.04118,0.00012,0.81999]
[1780381709506,78.26,70250.42,0.45,-0.04095,0.00012,0.81626]
[1780381711522,78.25,70249.5,0.45,-0.04022,0.00012,0.80005]
[1780381713534,78.25,70255.44,0.45,-0.03951,0.00012,0.78869]
[1780381714541,78.25,70257.85,0.45,-0.03923,0.00012,0.78411]
[1780381719577,78.25,70257.05,0.45,-0.03932,0.00012,0.78563]
[1780381722597,78.25,70254.66,0.45,-0.0396,0.00012,0.79018]
[1780381724611,78.25,70252.09,0.45,-0.03991,0.00012,0.79508]
[1780381725618,78.25,70253.92,0.45,-0.03969,0.00012,0.79159]
[1780381730654,78.25,70252.52,0.45,-0.03986,0.00012,0.79426]
[1780381735688,78.25,70252.72,0.45,-0.03983,0.00012,0.79388]
[1780381739716,78.25,70254.53,0.45,-0.03962,0.00012,0.79042]
[1780381744752,78.25,70255.67,0.45,-0.03948,0.00012,0.78825]
[1780381747778,78.25,70251.36,0.45,-0.03999,0.00012,0.79648]
[1780381752808,78.25,70252.58,0.45,-0.03985,0.00012,0.79415]
[1780381753814,78.25,70255.14,0.45,-0.03955,0.00012,0.78926]
[1780381757842,78.25,70251.34,0.45,-0.04,0.00012,0.79652]
[1780381765146,78.25,70253.2,0.45,-0.03978,0.00012,0.79296]
[1780381770933,78.25,70253.63,0.45,-0.03973,0.00012,0.79214]
[1780381771940,78.25,70254.97,0.45,-0.03875,0.00012,0.77198]
[1780381776975,78.25,70254.34,0.45,-0.03882,0.00012,0.77317]
[1780381781004,78.25,70256.86,0.45,-0.03853,0.00012,0.76842]
[1780381783017,78.25,70254.85,0.45,-0.03876,0.00012,0.7722]
[1780381785287,78.25,70252.36,0.45,-0.03905,0.00012,0.77691]
[1780381789061,78.25,70248.7,0.45,-0.03949,0.00012,0.78385]
[1780381794098,78.25,70248.7,0.45,-0.03949,0.00012,0.78385]
[1780381798123,78.25,70246.21,0.45,-0.03978,0.00012,0.7886]
[1780381801143,78.25,70248.81,0.45,-0.03947,0.00012,0.78364]
[1780381802150,78.25,70252.02,0.45,-0.03909,0.00012,0.77755]
[1780381807186,78.25,70256.24,0.45,-0.0386,0.00012,0.76959]
[1780381808740,78.25,70256.24,0.45,-0.0386,0.00012,0.76959]
[1780381808785,78.25,70264.76,0.45,-0.03762,0.00011,0.75369]
[1780381810208,78.25,70268.44,0.45,-0.0372,0.00011,0.74689]
[1780381811213,78.25,70271.14,0.45,-0.0369,0.00011,0.74193]
[1780381812221,78.25,70267.58,0.45,-0.0373,0.00011,0.74848]
[1780381813228,78.25,70259.26,0.45,-0.03825,0.00012,0.76393]
[1780381815500,78.25,70261.71,0.45,-0.03797,0.00011,0.75935]
[1780381817257,78.25,70264.49,0.45,-0.03765,0.00011,0.75419]
[1780381818262,78.25,70269.89,0.45,-0.03704,0.00011,0.74422]
[1780381820277,78.25,70271.88,0.45,-0.03681,0.00011,0.74058]
[1780381821285,78.25,70274.26,0.45,-0.03655,0.00011,0.73623]
[1780381822303,78.25,70276.13,0.45,-0.03634,0.00011,0.73282]
[1780381825573,78.25,70279.52,0.45,-0.03597,0.00011,0.72668]
[1780381828332,78.25,70282.21,0.45,-0.03567,0.00011,0.72183]
[1780381829340,78.25,70284.61,0.45,-0.03541,0.00011,0.71752]
[1780381830348,78.25,70286.31,0.45,-0.03523,0.00011,0.71448]
[1780381831353,78.25,70285.89,0.45,-0.0345,0.00011,0.69837]
[1780381833369,78.25,70287.67,0.45,-0.03431,0.00011,0.69524]
[1780381834376,78.25,70294.04,0.45,-0.03364,0.0001,0.6841]
[1780381838408,78.25,70292.0,0.45,-0.03385,0.00011,0.68765]
[1780381839418,78.25,70296.61,0.45,-0.03337,0.0001,0.67964]
[1780381840423,78.25,70298.2,0.45,-0.0332,0.0001,0.67689]
[1780381845723,78.25,70299.07,0.45,-0.03311,0.0001,0.67539]
[1780381851507,78.25,70300.36,0.45,-0.03298,0.0001,0.67317]
[1780381853515,78.25,70293.46,0.45,-0.0337,0.0001,0.68511]
[1780381858550,78.25,70294.79,0.45,-0.03356,0.0001,0.68279]
[1780381860567,78.25,70299.31,0.45,-0.03309,0.0001,0.67497]
[1780381861574,78.25,70301.26,0.45,-0.03289,0.0001,0.67162]
[1780381864594,78.25,70297.8,0.45,-0.03325,0.0001,0.67758]
[1780381867618,78.25,70299.42,0.45,-0.03308,0.0001,0.67479]
[1780381871645,78.25,70296.74,0.45,-0.03336,0.0001,0.67941]
[1780381873659,78.25,70295.0,0.45,-0.03354,0.0001,0.68243]
[1780381878694,78.25,70295.87,0.45,-0.03345,0.0001,0.68092]
[1780381883729,78.25,70295.5,0.45,-0.03348,0.0001,0.68156]
[1780381887758,78.25,70297.59,0.45,-0.03327,0.0001,0.67794]
[1780381891790,78.25,70298.37,0.45,-0.03243,0.0001,0.66009]
[1780381892793,78.25,70293.09,0.45,-0.03297,0.0001,0.66913]
[1780381893801,78.25,70287.46,0.45,-0.03356,0.0001,0.67886]
[1780381898835,78.25,70288.61,0.45,-0.03344,0.0001,0.67686]
[1780381900849,78.25,70291.6,0.45,-0.03313,0.0001,0.67169]
[1780381901857,78.25,70296.17,0.45,-0.03265,0.0001,0.66385]
[1780381903870,78.25,70298.93,0.45,-0.03237,0.0001,0.65914]
[1780381908905,78.25,70300.37,0.45,-0.03223,0.0001,0.65669]
[1780381910920,78.25,70303.06,0.45,-0.03195,0.0001,0.65214]
[1780381914948,78.25,70304.64,0.45,-0.0318,0.0001,0.64948]
[1780381915954,78.25,70301.65,0.45,-0.0321,0.0001,0.65452]
[1780381920989,78.25,70300.7,0.45,-0.03219,0.0001,0.65613]
[1780381923003,78.25,70302.95,0.45,-0.03196,0.0001,0.65233]
[1780381928038,78.25,70303.88,0.45,-0.03187,0.0001,0.65076]
[1780381933073,78.25,70303.61,0.45,-0.0319,0.0001,0.65121]
[1780381936358,78.25,70306.29,0.45,-0.03163,0.0001,0.6467]
[1780381942138,78.25,70305.57,0.45,-0.0317,0.0001,0.64791]
[1780381943145,78.25,70296.38,0.45,-0.03263,0.0001,0.66349]
[1780381944151,78.25,70283.88,0.45,-0.03393,0.00011,0.68509]
[1780381949187,78.25,70284.72,0.45,-0.03385,0.00011,0.68363]
[1780381951201,78.25,70284.95,0.45,-0.03305,0.0001,0.66649]
[1780381954221,78.25,70286.5,0.45,-0.03289,0.0001,0.66382]
[1780381958250,78.25,70288.06,0.45,-0.03272,0.0001,0.66115]
[1780381959256,78.25,70289.55,0.45,-0.03257,0.0001,0.6586]
[1780381962278,78.25,70286.4,0.45,-0.0329,0.0001,0.664]
[1780381963285,78.25,70280.13,0.45,-0.03355,0.00011,0.67482]
[1780381964291,78.25,70277.29,0.45,-0.03385,0.00011,0.67977]
[1780381966573,78.25,70274.61,0.45,-0.03414,0.00011,0.68446]
[1780381968321,78.25,70272.97,0.45,-0.03431,0.00011,0.68734]
[1780381969329,78.25,70258.28,0.45,-0.03592,0.00011,0.71352]
[1780381970334,78.25,70251.38,0.45,-0.0367,0.00011,0.72606]
[1780381972350,78.25,70245.46,0.45,-0.03738,0.00012,0.73693]
[1780381973356,78.25,70242.62,0.45,-0.03771,0.00012,0.74219]
[1780381978392,78.25,70242.37,0.45,-0.03773,0.00012,0.74265]
[1780381980410,78.25,70250.32,0.45,-0.03682,0.00011,0.728]
[1780381981414,78.25,70254.06,0.45,-0.0364,0.00011,0.72117]
[1780381982420,78.25,70248.68,0.45,-0.03701,0.00011,0.73101]
[1780381983428,78.25,70245.34,0.45,-0.03739,0.00012,0.73716]
[1780381988464,78.25,70245.64,0.45,-0.03736,0.00012,0.7366]
[1780381989469,78.25,70243.89,0.45,-0.03756,0.00012,0.73984]
[1780381991198,78.25,70243.75,0.45,-0.03757,0.00012,0.7401]
[1780381991483,78.25,70240.8,0.45,-0.03792,0.00012,0.74557]
[1780381996792,78.25,70221.01,0.45,-0.04028,0.00012,0.78303]
[1780382002559,78.25,70209.0,0.45,-0.04178,0.00013,0.80637]
[1780382007598,78.25,70211.21,0.45,-0.0415,0.00013,0.80204]
[1780382011627,78.25,70211.5,0.45,-0.04059,0.00012,0.78313]
[1780382016938,78.25,70208.73,0.45,-0.04093,0.00012,0.78849]
[1780382022705,78.25,70214.19,0.45,-0.04025,0.00012,0.77794]
[1780382027740,78.25,70213.32,0.45,-0.04036,0.00012,0.77962]
[1780382032774,78.25,70209.0,0.45,-0.0409,0.00012,0.78797]
[1780382037810,78.25,70210.03,0.45,-0.04077,0.00012,0.78597]
[1780382042846,78.25,70210.25,0.45,-0.04074,0.00012,0.78554]
[1780382047881,78.25,70210.63,0.45,-0.04069,0.00012,0.78481]
[1780382055936,78.25,70212.08,0.45,-0.04051,0.00012,0.78201]
[1780382060979,78.25,70216.69,0.45,-0.03995,0.00012,0.77314]
[1780382066028,78.25,70227.64,0.45,-0.03862,0.00012,0.75236]
[1780382071053,78.25,70235.54,0.45,-0.03685,0.00012,0.71987]
[1780382076092,78.25,70249.39,0.45,-0.03528,0.00011,0.6948]
[1780382078103,78.25,70265.02,0.45,-0.03357,0.00011,0.66726]
[1780382083137,78.25,70268.83,0.45,-0.03317,0.00011,0.66066]
[1780382088172,78.25,70266.56,0.45,-0.03341,0.00011,0.66458]
[1780382093208,78.25,70252.63,0.45,-0.03492,0.00011,0.68903]
[1780382098241,78.25,70245.4,0.45,-0.03572,0.00011,0.70196]
[1780382103278,78.25,70246.08,0.45,-0.03565,0.00011,0.70074]
[1780382108312,78.25,70248.45,0.45,-0.03538,0.00011,0.69648]
[1780382113348,78.25,70243.44,0.45,-0.03595,0.00011,0.7055]
[1780382118383,78.25,70243.99,0.45,-0.03588,0.00011,0.7045]
[1780382123418,78.25,70235.88,0.45,-0.03681,0.00012,0.71924]
[1780382128452,78.25,70236.88,0.45,-0.03669,0.00011,0.71741]
[1780382131474,78.25,70235.78,0.45,-0.03598,0.00011,0.70176]
[1780382134498,78.25,70221.07,0.45,-0.03768,0.00012,0.7287]
[1780382139533,78.25,70219.38,0.45,-0.03788,0.00012,0.73184]
[1780382144568,78.25,70223.0,0.45,-0.03746,0.00012,0.72513]
[1780382149605,78.25,70219.74,0.45,-0.03784,0.00012,0.73117]
[1780382154639,78.25,70217.21,0.45,-0.03814,0.00012,0.73589]
[1780382159676,78.25,70204.67,0.45,-0.03966,0.00012,0.75956]
[1780382161724,78.25,70219.35,0.45,-0.03789,0.00012,0.7319]
[1780382163730,78.25,70203.74,0.45,-0.03978,0.00012,0.76133]
[1780382168758,78.25,70210.11,0.45,-0.039,0.00012,0.74923]
[1780382173794,78.25,70210.19,0.45,-0.03899,0.00012,0.74908]
[1780382178829,78.25,70199.18,0.45,-0.04034,0.00012,0.77008]
[1780382183863,78.25,70188.9,0.45,-0.04165,0.00013,0.79005]
[1780382188162,78.25,70174.87,0.45,-0.04348,0.00013,0.81787]
[1780382191940,78.25,70170.2,0.45,-0.04316,0.00013,0.80813]
[1780382196956,78.25,70167.59,0.45,-0.04351,0.00013,0.81336]
[1780382201993,78.25,70176.65,0.45,-0.04231,0.00013,0.79532]
[1780382207029,78.25,70178.78,0.45,-0.04203,0.00013,0.79112]
[1780382212064,78.25,70179.19,0.45,-0.04198,0.00013,0.79031]
[1780382217101,78.25,70184.44,0.45,-0.0413,0.00013,0.78002]
[1780382222137,78.25,70195.86,0.45,-0.03986,0.00012,0.75796]
[1780382227172,78.25,70203.18,0.45,-0.03896,0.00012,0.74404]
[1780382232206,78.25,70209.64,0.45,-0.03817,0.00012,0.7319]
[1780382237241,78.25,70208.79,0.45,-0.03828,0.00012,0.73349]
[1780382242275,78.25,70202.38,0.45,-0.03905,0.00012,0.74555]
[1780382247311,78.25,70201.8,0.45,-0.03912,0.00012,0.74665]
[1780382251339,78.25,70203.44,0.45,-0.03803,0.00012,0.72525]
[1780382256374,78.25,70202.87,0.45,-0.0381,0.00012,0.72632]
[1780382261409,78.25,70197.74,0.45,-0.03873,0.00012,0.73593]
[1780382266444,78.25,70199.18,0.45,-0.03855,0.00012,0.73323]
[1780382271479,78.25,70199.68,0.45,-0.03849,0.00012,0.73229]
[1780382276517,78.25,70203.76,0.45,-0.038,0.00012,0.72466]
[1780382281554,78.25,70192.55,0.45,-0.03937,0.00012,0.74575]
[1780382286589,78.25,70201.08,0.45,-0.03832,0.00012,0.72966]
[1780382291624,78.25,70200.44,0.45,-0.0384,0.00012,0.73086]
[1780382296657,78.25,70199.11,0.45,-0.03856,0.00012,0.73336]
[1780382301693,78.25,70199.18,0.45,-0.03855,0.00012,0.73323]
[1780382306728,78.25,70192.99,0.45,-0.03931,0.00012,0.74492]
[1780382311763,78.25,70194.01,0.45,-0.03828,0.00012,0.72453]
[1780382316798,78.25,70193.75,0.45,-0.03831,0.00012,0.72501]
[1780382321833,78.25,70193.04,0.45,-0.0384,0.00012,0.72634]
[1780382326868,78.25,70192.09,0.45,-0.03851,0.00012,0.72813]
[1780382331903,78.25,70195.04,0.45,-0.03815,0.00012,0.7226]
[1780382336938,78.25,70194.8,0.45,-0.03818,0.00012,0.72305]
[1780382341976,78.25,70196.46,0.45,-0.03798,0.00012,0.71995]
[1780382347010,78.25,70196.93,0.45,-0.03793,0.00012,0.71908]
[1780382352047,78.25,70201.1,0.45,-0.03742,0.00012,0.71134]
[1780382357082,78.25,70196.08,0.45,-0.03803,0.00012,0.72066]
[1780382362118,78.25,70199.52,0.45,-0.03761,0.00012,0.71426]
[1780382367155,78.25,70206.85,0.45,-0.03674,0.00012,0.70077]
[1780382371183,78.25,70206.07,0.45,-0.03595,0.00012,0.68411]
[1780382376220,78.25,70206.41,0.45,-0.03591,0.00012,0.68349]
[1780382382261,78.25,70207.22,0.45,-0.03581,0.00012,0.68203]
[1780382387296,78.25,70211.66,0.45,-0.0353,0.00011,0.67406]
[1780382393338,78.25,70211.47,0.45,-0.03532,0.00011,0.6744]
[1780382400389,78.25,70211.28,0.45,-0.03535,0.00011,0.67474]
[1780382405422,78.25,70220.23,0.45,-0.03433,0.00011,0.65885]
[1780382411465,78.25,70217.71,0.45,-0.03461,0.00011,0.6633]
[1780382417506,78.25,70217.89,0.45,-0.03459,0.00011,0.66298]
[1780382422541,78.25,70210.11,0.45,-0.03548,0.00012,0.67683]
[1780382427581,78.25,70212.51,0.45,-0.0352,0.00011,0.67254]
[1780382431605,78.25,70216.18,0.45,-0.03392,0.00011,0.64825]
[1780382436640,78.25,70217.76,0.45,-0.03374,0.00011,0.6455]
[1780382441677,78.25,70217.15,0.45,-0.03381,0.00011,0.64656]
[1780382446710,78.25,70212.23,0.45,-0.03436,0.00011,0.65518]
[1780382451745,78.25,70207.68,0.45,-0.03488,0.00011,0.66323]
[1780382455774,78.25,70190.41,0.45,-0.0369,0.00012,0.6944]
[1780382460808,78.25,70180.03,0.45,-0.03816,0.00012,0.71362]
[1780382465845,78.25,70181.99,0.45,-0.03792,0.00012,0.70996]
[1780382470878,78.25,70174.25,0.45,-0.03888,0.00013,0.72447]
[1780382475915,78.25,70175.94,0.45,-0.03867,0.00012,0.72129]
[1780382480949,78.25,70177.0,0.45,-0.03854,0.00012,0.7193]
[1780382485984,78.25,70190.63,0.45,-0.03688,0.00012,0.694]
[1780382490306,78.25,70210.55,0.45,-0.03455,0.00011,0.65815]
[1780382491028,78.25,70210.53,0.45,-0.03368,0.00011,0.64037]
[1780382496064,78.25,70216.4,0.45,-0.03303,0.00011,0.63021]
[1780382501097,78.25,70215.82,0.45,-0.03309,0.00011,0.63121]
[1780382508147,78.25,70214.77,0.45,-0.03321,0.00011,0.63302]
[1780382513181,78.25,70217.55,0.45,-0.0329,0.00011,0.62823]
[1780382518217,78.25,70217.0,0.45,-0.03296,0.00011,0.62917]
[1780382523252,78.25,70216.28,0.45,-0.03304,0.00011,0.63041]
[1780382528286,78.25,70225.74,0.45,-0.03202,0.00011,0.61427]
[1780382533322,78.25,70232.82,0.45,-0.03126,0.00011,0.60238]
[1780382536344,78.25,70216.63,0.45,-0.03301,0.00011,0.62981]
[1780382541379,78.25,70214.36,0.45,-0.03326,0.00011,0.63373]
[1780382547421,78.25,70214.34,0.45,-0.03326,0.00011,0.63376]
[1780382551449,78.25,70216.61,0.45,-0.03215,0.00011,0.61228]
[1780382556488,78.25,70215.77,0.45,-0.03224,0.00011,0.61371]
[1780382559506,78.25,70233.9,0.45,-0.03032,0.0001,0.58348]
[1780382564541,78.25,70226.6,0.45,-0.03108,0.00011,0.59552]
[1780382570584,78.25,70225.23,0.45,-0.03122,0.00011,0.5978]
[1780382575620,78.25,70225.18,0.45,-0.03123,0.00011,0.59788]
[1780382581661,78.25,70225.3,0.45,-0.03122,0.00011,0.59768]
[1780382588712,78.25,70229.39,0.45,-0.03079,0.0001,0.59089]
[1780382593748,78.25,70229.98,0.45,-0.03072,0.0001,0.58992]
[1780382598784,78.25,70218.15,0.45,-0.03198,0.00011,0.60968]
[1780382603817,78.25,70218.55,0.45,-0.03194,0.00011,0.609]
[1780382608853,78.25,70213.84,0.45,-0.03245,0.00011,0.61699]
[1780382611151,78.25,70216.84,0.45,-0.03126,0.00011,0.59443]
[1780382616908,78.25,70214.01,0.45,-0.03156,0.00011,0.59916]
[1780382621943,78.25,70211.16,0.45,-0.03187,0.00011,0.60396]
[1780382626981,78.25,70210.26,0.45,-0.03197,0.00011,0.60547]
[1780382631291,78.25,70185.99,0.45,-0.03469,0.00012,0.64746]
[1780382637050,78.25,70184.76,0.45,-0.03484,0.00012,0.64965]
[1780382642086,78.25,70182.63,0.45,-0.03509,0.00012,0.65343]
[1780382647120,78.25,70183.4,0.45,-0.035,0.00012,0.65206]
[1780382652156,78.25,70179.35,0.45,-0.03547,0.00012,0.6593]
[1780382657191,78.25,70183.61,0.45,-0.03497,0.00012,0.65169]
[1780382662226,78.25,70192.56,0.45,-0.03394,0.00011,0.6359]
[1780382668271,78.25,70190.12,0.45,-0.03422,0.00011,0.64018]
[1780382671572,78.25,70184.64,0.45,-0.03394,0.00011,0.63164]
[1780382677334,78.25,70184.64,0.45,-0.03394,0.00011,0.63164]
[1780382681643,78.25,70168.23,0.45,-0.03587,0.00012,0.66079]
[1780382687404,78.25,70164.04,0.45,-0.03637,0.00012,0.66839]
[1780382692442,78.25,70163.84,0.45,-0.0364,0.00012,0.66875]
[1780382695461,78.25,70143.69,0.45,-0.03892,0.00013,0.70612]
[1780382700497,78.25,70146.36,0.45,-0.03858,0.00013,0.70108]
[1780382705532,78.25,70132.77,0.45,-0.04034,0.00013,0.72695]
[1780382710567,78.25,70132.71,0.45,-0.04035,0.00013,0.72706]
[1780382712581,78.25,70149.86,0.45,-0.03813,0.00013,0.69453]
[1780382716610,78.25,70164.76,0.45,-0.03629,0.00012,0.66708]
[1780382721643,78.25,70162.65,0.45,-0.03654,0.00012,0.67092]
[1780382726678,78.25,70161.84,0.45,-0.03664,0.00012,0.6724]
[1780382731714,78.25,70171.4,0.45,-0.03455,0.00012,0.6366]
[1780382736751,78.25,70162.61,0.45,-0.0356,0.00012,0.65227]
[1780382741790,78.25,70169.46,0.45,-0.03478,0.00012,0.64004]
[1780382744813,78.25,70191.22,0.45,-0.03229,0.00011,0.60225]
[1780382749848,78.25,70192.0,0.45,-0.0322,0.00011,0.60093]
[1780382754884,78.25,70202.44,0.45,-0.03106,0.00011,0.5834]
[1780382759921,78.25,70202.47,0.45,-0.03106,0.00011,0.58335]
[1780382762212,78.25,70182.51,0.45,-0.03327,0.00011,0.61718]
[1780382767979,78.25,70183.87,0.45,-0.03311,0.00011,0.61483]
[1780382772286,78.25,70167.4,0.45,-0.03502,0.00012,0.6437]
[1780382776046,78.25,70150.02,0.45,-0.03714,0.00012,0.67517]
[1780382779058,78.25,70130.03,0.45,-0.0397,0.00013,0.71265]
[1780382780062,78.25,70114.86,0.45,-0.04173,0.00014,0.74202]
[1780382785098,78.25,70113.56,0.45,-0.04191,0.00014,0.74457]
[1780382790133,78.25,70113.81,0.45,-0.04188,0.00014,0.74408]
[1780382791139,78.25,70116.0,0.45,-0.04054,0.00013,0.71989]
[1780382796173,78.25,70108.06,0.45,-0.04162,0.00014,0.73534]
[1780382801211,78.25,70107.52,0.45,-0.0417,0.00014,0.7364]
[1780382806251,78.25,70104.28,0.45,-0.04215,0.00014,0.74278]
[1780382811285,78.25,70107.6,0.45,-0.04169,0.00014,0.73625]
[1780382816322,78.25,70104.43,0.45,-0.04213,0.00014,0.74248]
[1780382821358,78.25,70092.33,0.45,-0.04383,0.00014,0.7666]
[1780382826392,78.25,70096.32,0.45,-0.04326,0.00014,0.75859]
[1780382832708,78.25,70095.32,0.45,-0.04341,0.00014,0.76059]
[1780382838478,78.25,70099.51,0.45,-0.04281,0.00014,0.75223]
[1780382843511,78.25,70104.02,0.45,-0.04218,0.00014,0.74329]
[1780382848547,78.25,70074.6,0.45,-0.04644,0.00015,0.80287]
[1780382849553,78.25,70056.79,0.45,-0.04918,0.00016,0.84039]
[1780382850664,78.25,70042.4,0.45,-0.05149,0.00016,0.87152]
[1780382851608,78.24,70036.1,0.45,-0.05133,0.00016,0.86321]
[1780382856620,78.24,70021.96,0.45,-0.05369,0.00017,0.89444]
[1780382857634,78.24,69974.25,0.45,-0.06231,0.00019,1.00485]
[1780382858633,78.24,69925.21,0.45,-0.07227,0.00021,1.12611]
[1780382860649,78.24,69964.47,0.45,-0.06421,0.0002,1.02841]
[1780382861667,78.24,70000.41,0.45,-0.05746,0.00018,0.94336]
[1780382865688,78.24,69985.92,0.45,-0.06011,0.00019,0.97714]
[1780382867703,78.24,70016.63,0.45,-0.0546,0.00017,0.90639]
[1780382871754,78.24,70044.36,0.45,-0.04998,0.00016,0.84529]
[1780382876786,78.24,70037.27,0.45,-0.05113,0.00016,0.86066]
[1780382881823,78.24,70035.95,0.45,-0.05135,0.00016,0.86354]
[1780382882838,78.24,70051.01,0.45,-0.04892,0.00016,0.83103]
[1780382887866,78.24,70045.23,0.45,-0.04984,0.00016,0.84341]
[1780382892902,78.24,70038.14,0.45,-0.05099,0.00016,0.85876]
[1780382893909,78.24,70024.37,0.45,-0.05328,0.00017,0.88907]
[1780382898943,78.24,70028.1,0.45,-0.05265,0.00017,0.8808]
[1780382900957,78.24,70043.02,0.45,-0.0502,0.00016,0.84818]
[1780382903981,78.24,70060.95,0.45,-0.04737,0.00015,0.81]
[1780382909019,78.24,70054.62,0.45,-0.04836,0.00016,0.82335]
[1780382911032,78.24,70066.34,0.45,-0.04542,0.00015,0.77767]
[1780382916074,78.24,70059.29,0.45,-0.04649,0.00015,0.79223]
[1780382921110,78.24,70066.09,0.45,-0.04546,0.00015,0.77818]
[1780382926145,78.24,70064.81,0.45,-0.04565,0.00015,0.78081]
[1780382931181,78.24,70068.43,0.45,-0.04511,0.00015,0.77338]
[1780382935208,78.24,70045.86,0.45,-0.04857,0.00016,0.82045]
[1780382940243,78.24,70040.26,0.45,-0.04947,0.00016,0.8324]
[1780382945280,78.24,70032.36,0.45,-0.05075,0.00016,0.84945]
[1780382950315,78.24,70044.73,0.45,-0.04875,0.00016,0.82285]
[1780382953650,78.24,70062.93,0.45,-0.04593,0.00015,0.78469]
[1780382959378,78.24,70066.67,0.45,-0.04537,0.00015,0.77699]
[1780382964414,78.24,70065.39,0.45,-0.04556,0.00015,0.77962]
[1780382969448,78.24,70065.36,0.45,-0.04557,0.00015,0.77968]
[1780382971464,78.24,70057.24,0.45,-0.04565,0.00015,0.77522]
[1780382976498,78.24,70058.63,0.45,-0.04544,0.00015,0.77237]
[1780382981541,78.24,70052.36,0.45,-0.04639,0.00015,0.78531]
[1780382986580,78.24,70070.08,0.45,-0.04374,0.00015,0.74909]
[1780382987584,78.24,70087.44,0.45,-0.04125,0.00014,0.71469]
[1780382988595,78.24,70104.49,0.45,-0.03893,0.00013,0.68195]
[1780382993946,78.24,70112.86,0.45,-0.03783,0.00013,0.66625]
[1780382999670,78.24,70128.87,0.45,-0.03579,0.00012,0.63693]
[1780383004705,78.24,70120.26,0.45,-0.03687,0.00013,0.65259]
[1780383006721,78.24,70134.62,0.45,-0.03508,0.00012,0.62662]
[1780383011754,78.24,70141.28,0.45,-0.03428,0.00012,0.61482]
[1780383016790,78.24,70155.79,0.45,-0.03257,0.00011,0.58967]
[1780383021824,78.24,70144.68,0.45,-0.03387,0.00012,0.60886]
[1780383026859,78.24,70159.56,0.45,-0.03214,0.00011,0.58325]
[1780383031899,78.24,70164.0,0.45,-0.0307,0.00011,0.55759]
[1780383036934,78.24,70165.45,0.45,-0.03054,0.00011,0.5552]
[1780383041971,78.24,70164.53,0.45,-0.03064,0.00011,0.55671]
[1780383047000,78.24,70155.93,0.45,-0.0316,0.00011,0.57102]
[1780383052040,78.24,70171.56,0.45,-0.02988,0.00011,0.54521]
[1780383057071,78.24,70176.66,0.45,-0.02933,0.00011,0.53698]
[1780383062105,78.24,70172.2,0.45,-0.02981,0.00011,0.54417]
[1780383067144,78.24,70186.96,0.45,-0.02826,0.0001,0.52062]
[1780383072178,78.24,70192.67,0.45,-0.02767,0.0001,0.5117]
[1780383076208,78.24,70207.85,0.45,-0.02617,0.0001,0.48855]
[1780383081265,78.24,70218.54,0.45,-0.02516,9e-05,0.47272]
[1780383084271,78.24,70196.04,0.45,-0.02733,0.0001,0.5065]
[1780383087292,78.24,70175.27,0.45,-0.02948,0.00011,0.53921]
[1780383091321,78.24,70171.94,0.45,-0.02892,0.00011,0.52678]
[1780383096355,78.24,70172.05,0.45,-0.02891,0.00011,0.52661]
[1780383101402,78.24,70189.45,0.45,-0.02712,0.0001,0.49943]
[1780383106437,78.24,70188.46,0.45,-0.02722,0.0001,0.50095]
[1780383111472,78.24,70201.25,0.45,-0.02596,0.0001,0.48159]
[1780383116507,78.24,70199.3,0.45,-0.02615,0.0001,0.48451]
[1780383121544,78.24,70194.41,0.45,-0.02662,0.0001,0.49187]
[1780383123557,78.24,70179.56,0.45,-0.02812,0.0001,0.51475]
[1780383128593,78.24,70177.97,0.45,-0.02829,0.0001,0.51724]
[1780383133629,78.24,70187.55,0.45,-0.02731,0.0001,0.50235]
[1780383138664,78.24,70197.27,0.45,-0.02634,0.0001,0.48755]
[1780383141685,78.24,70181.47,0.45,-0.02793,0.0001,0.51176]
[1780383146729,78.24,70177.15,0.45,-0.02837,0.0001,0.51853]
[1780383151758,78.24,70179.25,0.45,-0.02726,0.0001,0.49778]
[1780383156793,78.24,70176.25,0.45,-0.02756,0.0001,0.5024]
[1780383161828,78.24,70169.61,0.45,-0.02825,0.0001,0.51276]
[1780383166864,78.24,70169.6,0.45,-0.02825,0.0001,0.51277]
[1780383171898,78.24,70174.99,0.45,-0.02769,0.0001,0.50436]
[1780383177941,78.24,70173.41,0.45,-0.02785,0.0001,0.50681]
[1780383182977,78.24,70166.26,0.45,-0.0286,0.00011,0.51804]
[1780383188015,78.24,70162.26,0.45,-0.02902,0.00011,0.52439]
[1780383191034,78.24,70147.81,0.45,-0.0306,0.00011,0.54782]
[1780383196068,78.24,70151.26,0.45,-0.03022,0.00011,0.54216]
[1780383201102,78.24,70152.94,0.45,-0.03003,0.00011,0.53942]
[1780383206138,78.24,70139.29,0.45,-0.03156,0.00011,0.56199]
[1780383211172,78.24,70138.87,0.45,-0.03063,0.00011,0.54413]
[1780383216208,78.24,70145.17,0.45,-0.02993,0.00011,0.53382]
[1780383221242,78.24,70153.41,0.45,-0.02903,0.00011,0.52055]
[1780383226277,78.24,70143.69,0.45,-0.0301,0.00011,0.53623]
[1780383229300,78.24,70126.35,0.45,-0.03207,0.00012,0.56505]
[1780383234336,78.24,70130.1,0.45,-0.03163,0.00012,0.55873]
[1780383237359,78.24,70079.07,0.45,-0.03801,0.00013,0.64916]
[1780383238375,78.24,70054.6,0.45,-0.04142,0.00014,0.69591]
[1780383243399,78.24,70054.81,0.45,-0.04139,0.00014,0.6955]
[1780383246424,78.24,70035.97,0.45,-0.04418,0.00015,0.73297]
[1780383251455,78.24,70042.8,0.45,-0.04315,0.00015,0.71924]
[1780383255493,78.24,70016.63,0.45,-0.0472,0.00016,0.77279]
[1780383257502,78.24,70000.75,0.45,-0.04981,0.00017,0.80652]
[1780383259517,78.25,70019.1,0.45,-0.04682,0.00016,0.7678]
[1780383262547,78.25,70042.95,0.45,-0.04314,0.00015,0.7191]
[1780383267585,78.25,70044.43,0.45,-0.04292,0.00015,0.71614]
[1780383271613,78.25,70038.47,0.45,-0.04262,0.00015,0.7066]
[1780383276648,78.25,70052.02,0.45,-0.04064,0.00014,0.68003]
[1780383281684,78.25,70044.93,0.45,-0.04167,0.00015,0.69385]
[1780383286720,78.25,70050.67,0.45,-0.04083,0.00014,0.68265]
[1780383291754,78.25,70050.16,0.45,-0.04091,0.00014,0.68364]
[1780383296789,78.25,70060.16,0.45,-0.03949,0.00014,0.6644]
[1780383301826,78.25,70057.45,0.45,-0.03987,0.00014,0.66958]
[1780383303840,78.25,70041.06,0.45,-0.04224,0.00015,0.70147]
[1780383308875,78.25,70045.67,0.45,-0.04156,0.00015,0.6924]
[1780383310889,78.25,70026.99,0.45,-0.04436,0.00015,0.72963]
[1780383316254,78.25,70017.22,0.45,-0.04588,0.00016,0.74962]
[1780383318944,78.25,69998.84,0.45,-0.04886,0.00017,0.78818]
[1780383323982,78.25,70000.96,0.45,-0.04851,0.00017,0.78367]
[1780383328027,78.26,69985.47,0.45,-0.05115,0.00017,0.81734]
[1780383330028,78.27,69965.88,0.45,-0.05464,0.00018,0.86109]
[1780383331033,78.28,69975.55,0.45,-0.05158,0.00017,0.81641]
[1780383336403,78.3,69950.51,0.45,-0.05616,0.00019,0.87296]
[1780383342126,78.33,69964.85,0.45,-0.0536,0.00018,0.84149]
[1780383344154,78.33,69950.92,0.45,-0.05617,0.00019,0.87299]
[1780383346474,78.34,69937.05,0.45,-0.05882,0.00019,0.90513]
[1780383352199,78.37,69939.75,0.45,-0.05838,0.00019,0.89986]
[1780383357238,78.4,69933.75,0.45,-0.05962,0.0002,0.9147]
[1780383362293,78.43,69932.49,0.45,-0.05994,0.0002,0.91849]
[1780383364300,78.45,69948.54,0.45,-0.05689,0.00019,0.88178]
[1780383369335,78.48,69950.03,0.45,-0.05666,0.00019,0.87904]
[1780383374369,78.5,69956.25,0.45,-0.05556,0.00019,0.86558]
[1780383379404,78.51,69952.62,0.45,-0.05626,0.00019,0.8742]
[1780383383437,78.52,69931.76,0.45,-0.06028,0.0002,0.92264]
[1780383384445,78.53,69909.2,0.45,-0.06489,0.00021,0.9769]
[1780383386543,78.54,69893.83,0.45,-0.06819,0.00022,1.0148]
[1780383387510,78.54,69869.48,0.45,-0.07364,0.00023,1.07618]
[1780383389523,78.54,69891.79,0.45,-0.06864,0.00022,1.02002]
[1780383390528,78.54,69861.44,0.45,-0.07552,0.00024,1.09702]
[1780383391534,78.54,69873.21,0.45,-0.07122,0.00023,1.0409]
[1780383396570,78.56,69881.39,0.45,-0.06942,0.00022,1.02073]
[1780383398584,78.56,69902.8,0.45,-0.0648,0.00021,0.96799]
[1780383401609,78.56,69884.53,0.45,-0.06873,0.00022,1.0129]
[1780383406644,78.56,69883.34,0.45,-0.06899,0.00022,1.01586]
[1780383411690,78.56,69880.16,0.45,-0.0697,0.00022,1.0238]
[1780383414699,78.56,69863.3,0.45,-0.07354,0.00023,1.06655]
[1780383419753,78.56,69846.3,0.45,-0.07757,0.00024,1.11062]
[1780383424787,78.57,69875.41,0.45,-0.07079,0.00023,1.03607]
[1780383425794,78.58,69890.18,0.45,-0.06754,0.00022,0.9994]
[1780383430830,78.58,69887.38,0.45,-0.06816,0.00022,1.00649]
[1780383433858,78.58,69908.87,0.45,-0.06359,0.00021,0.954]
[1780383438896,78.58,69899.21,0.45,-0.06561,0.00021,0.9774]
[1780383443931,78.58,69906.91,0.45,-0.06399,0.00021,0.95872]
[1780383447254,78.58,69920.96,0.45,-0.06112,0.0002,0.92517]
[1780383451988,78.58,69919.55,0.45,-0.05992,0.0002,0.90368]
[1780383457324,78.58,69919.89,0.45,-0.05985,0.0002,0.90289]
[1780383460045,78.58,69934.68,0.45,-0.05696,0.00019,0.86865]
[1780383465080,78.58,69944.33,0.45,-0.05514,0.00019,0.84674]
[1780383469110,78.58,69961.44,0.45,-0.05202,0.00018,0.80873]
[1780383474145,78.58,69955.14,0.45,-0.05315,0.00018,0.8226]
[1780383479181,78.58,69968.7,0.45,-0.05073,0.00017,0.79292]
[1780383484216,78.58,69965.85,0.45,-0.05123,0.00018,0.7991]
[1780383489250,78.58,69963.52,0.45,-0.05165,0.00018,0.80418]
[1780383494285,78.58,69970.56,0.45,-0.05041,0.00017,0.78891]
[1780383499320,78.58,69968.96,0.45,-0.05069,0.00017,0.79236]
[1780383504356,78.58,69957.36,0.45,-0.05275,0.00018,0.81769]
[1780383509391,78.58,69958.77,0.45,-0.05249,0.00018,0.81459]
[1780383511406,78.58,69959.71,0.45,-0.05093,0.00018,0.78882]
[1780383516440,78.58,69953.74,0.45,-0.052,0.00018,0.80183]
[1780383521475,78.58,69969.87,0.45,-0.04916,0.00017,0.76699]
[1780383525507,78.58,69990.2,0.45,-0.04577,0.00016,0.72448]
[1780383530546,78.58,69991.07,0.45,-0.04563,0.00016,0.72269]
[1780383535582,78.58,69987.13,0.45,-0.04627,0.00016,0.7308]
[1780383540618,78.58,69983.03,0.45,-0.04694,0.00017,0.73929]
[1780383545654,78.58,69996.28,0.45,-0.04479,0.00016,0.71207]
[1780383549681,78.58,70010.7,0.45,-0.04254,0.00015,0.68319]
[1780383554748,78.58,70002.79,0.45,-0.04376,0.00016,0.69893]
[1780383559783,78.58,70003.57,0.45,-0.04364,0.00016,0.69737]
[1780383562803,78.58,69989.52,0.45,-0.04588,0.00016,0.72588]
[1780383567838,78.58,69984.88,0.45,-0.04664,0.00016,0.73545]
[1780383571867,78.58,69981.15,0.45,-0.04591,0.00016,0.7202]
[1780383576901,78.58,69989.15,0.45,-0.04461,0.00016,0.70388]
[1780383581936,78.58,69988.46,0.45,-0.04472,0.00016,0.70528]
[1780383586972,78.58,69982.46,0.45,-0.04569,0.00016,0.71751]
[1780383592021,78.58,69990.96,0.45,-0.04432,0.00016,0.70022]
[1780383597053,78.58,69991.5,0.45,-0.04424,0.00016,0.69913]
[1780383602144,78.58,70000.87,0.45,-0.04277,0.00015,0.6804]
[1780383603382,78.58,70024.66,0.45,-0.03921,0.00014,0.63436]
[1780383609182,78.58,70027.86,0.45,-0.03875,0.00014,0.62833]
[1780383614215,78.58,70023.88,0.45,-0.03932,0.00014,0.63583]
[1780383616229,78.58,70006.01,0.45,-0.04198,0.00015,0.67027]
[1780383621272,78.58,69997.59,0.45,-0.04328,0.00016,0.68692]
[1780383625305,78.58,70012.32,0.45,-0.04102,0.00015,0.65797]
[1780383630337,78.58,70016.18,0.45,-0.04045,0.00015,0.65052]
[1780383632351,78.58,70011.62,0.45,-0.03986,0.00015,0.63737]
[1780383637384,78.58,70009.53,0.45,-0.04017,0.00015,0.64136]
[1780383642420,78.58,70008.73,0.45,-0.04029,0.00015,0.6429]
[1780383647455,78.58,69996.8,0.45,-0.04209,0.00015,0.66605]
[1780383652491,78.58,69992.14,0.45,-0.04282,0.00016,0.67525]
[1780383657524,78.58,69989.14,0.45,-0.04329,0.00016,0.68121]
[1780383661690,78.58,69974.58,0.45,-0.04563,0.00016,0.71065]
[1780383663814,78.58,69960.41,0.45,-0.04801,0.00017,0.74008]
[1780383669692,78.58,69938.4,0.45,-0.05191,0.00018,0.78732]
[1780383673885,78.58,69905.01,0.45,-0.05829,0.0002,0.86248]
[1780383679766,78.58,69901.03,0.45,-0.05909,0.0002,0.87172]
[1780383684800,78.58,69904.57,0.45,-0.05838,0.0002,0.8635]
[1780383688830,78.58,69889.7,0.45,-0.06142,0.00021,0.89833]
[1780383694034,78.58,69861.23,0.45,-0.06593,0.00022,0.94082]
[1780383699913,78.58,69852.21,0.45,-0.06796,0.00023,0.96302]
[1780383701920,78.58,69831.49,0.45,-0.0728,0.00024,1.01508]
[1780383705951,78.58,69854.67,0.45,-0.0674,0.00023,0.95694]
[1780383709983,78.58,69837.8,0.45,-0.0713,0.00024,0.99907]
[1780383711997,78.58,69822.25,0.45,-0.07505,0.00025,1.03877]
[1780383713005,78.58,69808.54,0.45,-0.07847,0.00025,1.07443]
[1780383716035,78.58,69787.71,0.45,-0.08391,0.00027,1.12977]
[1780383721109,78.58,69791.66,0.45,-0.08286,0.00026,1.11917]
[1780383723092,78.58,69808.43,0.45,-0.0785,0.00025,1.07472]
[1780383728130,78.58,69813.5,0.45,-0.07722,0.00025,1.06146]
[1780383733197,78.58,69801.43,0.45,-0.0803,0.00026,1.09317]
[1780383737243,78.58,69766.17,0.45,-0.08982,0.00028,1.18837]
[1780383741284,78.58,69793.64,0.45,-0.08233,0.00026,1.11388]
[1780383743306,78.58,69806.82,0.45,-0.07891,0.00026,1.07895]
[1780383748347,78.58,69817.72,0.45,-0.07617,0.00025,1.05048]
[1780383751374,78.58,69829.85,0.45,-0.07146,0.00024,0.99202]
[1780383754535,78.58,69803.18,0.45,-0.07805,0.00026,1.06067]
[1780383760438,78.58,69788.56,0.45,-0.08185,0.00026,1.09929]
[1780383762451,78.58,69771.79,0.45,-0.08639,0.00028,1.14442]
[1780383767487,78.58,69770.1,0.45,-0.08685,0.00028,1.14901]
[1780383772522,78.58,69758.6,0.45,-0.09008,0.00028,1.1805]
[1780383777558,78.58,69754.43,0.45,-0.09128,0.00029,1.19201]
[1780383779579,78.58,69735.47,0.45,-0.09685,0.0003,1.24495]
[1780383782609,78.58,69714.91,0.45,-0.10317,0.00031,1.30341]
[1780383784767,78.58,69702.17,0.45,-0.10724,0.00032,1.34014]
[1780383787646,78.58,69688.82,0.45,-0.11162,0.00033,1.37901]
[1780383788652,78.58,69665.0,0.45,-0.11976,0.00035,1.44923]
[1780383790682,78.58,69649.48,0.45,-0.12529,0.00036,1.49551]
[1780383791691,78.58,69673.26,0.45,-0.11689,0.00034,1.42477]
[1780383792698,78.58,69697.45,0.45,-0.10877,0.00033,1.35384]
[1780383793706,78.58,69676.88,0.45,-0.11565,0.00034,1.41408]
[1780383796743,78.58,69707.07,0.45,-0.10566,0.00032,1.32597]
[1780383798764,78.58,69729.72,0.45,-0.09859,0.0003,1.2612]
[1780383801785,78.58,69754.35,0.45,-0.0913,0.00029,1.19223]
[1780383803812,78.58,69767.98,0.45,-0.08744,0.00028,1.15479]
[1780383808856,78.58,69760.64,0.45,-0.0895,0.00028,1.17489]
[1780383811870,78.58,69775.82,0.45,-0.08341,0.00027,1.10494]
[1780383812876,78.58,69789.11,0.45,-0.07986,0.00026,1.06956]
[1780383817912,78.58,69788.93,0.45,-0.07991,0.00026,1.07003]
[1780383822946,78.58,69770.84,0.45,-0.08477,0.00027,1.11834]
[1780383826975,78.58,69744.99,0.45,-0.09208,0.00029,1.18909]
[1780383827983,78.58,69726.87,0.45,-0.09749,0.0003,1.23981]
[1780383833017,78.58,69729.68,0.45,-0.09664,0.0003,1.23189]
[1780383835151,78.58,69715.09,0.45,-0.10113,0.00031,1.27325]
[1780383841077,78.58,69727.58,0.45,-0.09727,0.0003,1.23781]
[1780383843094,78.58,69714.48,0.45,-0.10132,0.00031,1.27499]
[1780383845231,78.58,69690.97,0.45,-0.10888,0.00033,1.34274]
[1780383847120,78.58,69710.79,0.45,-0.10247,0.00032,1.28548]
[1780383852156,78.58,69717.43,0.45,-0.10039,0.00031,1.26652]
[1780383855201,78.58,69735.52,0.45,-0.09487,0.0003,1.21544]
[1780383860222,78.58,69736.45,0.45,-0.0946,0.0003,1.21283]
[1780383864257,78.58,69716.35,0.45,-0.10073,0.00031,1.2696]
[1780383867278,78.58,69733.58,0.45,-0.09546,0.0003,1.22087]
[1780383871304,78.58,69724.91,0.45,-0.09609,0.0003,1.21564]
[1780383876339,78.58,69727.95,0.45,-0.09516,0.0003,1.20711]
[1780383881376,78.58,69729.98,0.45,-0.09455,0.0003,1.20142]
[1780383886412,78.58,69725.94,0.45,-0.09577,0.0003,1.21275]
[1780383891449,78.58,69724.8,0.45,-0.09612,0.0003,1.21595]
[1780383893462,78.58,69708.95,0.45,-0.10103,0.00032,1.26084]
[1780383895591,78.58,69727.19,0.45,-0.09539,0.0003,1.20924]
[1780383900609,78.58,69715.35,0.45,-0.09902,0.00031,1.24264]
[1780383901567,78.58,69728.46,0.45,-0.09501,0.0003,1.20568]
[1780383903582,78.58,69747.51,0.45,-0.08939,0.00029,1.15281]
[1780383908713,78.58,69747.68,0.45,-0.08934,0.00029,1.15234]
[1780383913748,78.58,69761.41,0.45,-0.08545,0.00028,1.1149]
[1780383918792,78.58,69731.23,0.45,-0.09418,0.0003,1.19792]
[1780383923827,78.56,69738.88,0.45,-0.09186,0.00029,1.17621]
[1780383927880,78.56,69724.29,0.45,-0.09621,0.0003,1.21675]
[1780383931907,78.54,69739.67,0.45,-0.08958,0.00029,1.14392]
[1780383933921,78.54,69765.48,0.45,-0.08228,0.00027,1.07382]
[1780383938957,78.54,69765.02,0.45,-0.08241,0.00027,1.07505]
[1780383943991,78.54,69760.59,0.45,-0.08363,0.00028,1.08693]
[1780383949028,78.54,69771.42,0.45,-0.08067,0.00027,1.05801]
[1780383952055,78.54,69786.75,0.45,-0.07662,0.00026,1.01773]
[1780383957094,78.54,69797.74,0.45,-0.07381,0.00025,0.98934]
[1780383962127,78.54,69781.97,0.45,-0.07786,0.00026,1.0302]
[1780383964141,78.54,69767.91,0.45,-0.08162,0.00027,1.06734]
[1780383967160,78.54,69746.54,0.45,-0.08758,0.00029,1.12499]
[1780383972199,78.53,69740.99,0.45,-0.08917,0.00029,1.14004]
[1780383977232,78.53,69755.45,0.45,-0.08504,0.00028,1.10057]
[1780383980252,78.53,69773.76,0.45,-0.08002,0.00027,1.0516]
[1780383983274,78.53,69759.69,0.45,-0.08385,0.00028,1.08914]
[1780383988308,78.53,69757.24,0.45,-0.08454,0.00028,1.09574]
[1780383991329,78.53,69766.26,0.45,-0.0801,0.00027,1.04246]
[1780383996365,78.53,69783.8,0.45,-0.07546,0.00026,0.99656]
[1780383998378,78.53,69760.22,0.45,-0.08174,0.00027,1.0585]
[1780384003413,78.53,69751.63,0.45,-0.08413,0.00028,1.08152]
[1780384007442,78.53,69766.38,0.45,-0.08006,0.00027,1.04214]
[1780384012482,78.53,69770.36,0.45,-0.07899,0.00027,1.03164]
[1780384017517,78.53,69765.49,0.45,-0.0803,0.00027,1.0445]
[1780384022559,78.53,69755.15,0.45,-0.08314,0.00028,1.07206]
[1780384026581,78.53,69737.6,0.45,-0.08814,0.00029,1.11962]
[1780384031616,78.53,69747.39,0.45,-0.08532,0.00028,1.09293]
[1780384036651,78.53,69759.96,0.45,-0.08181,0.00027,1.05915]
[1780384041687,78.53,69770.97,0.45,-0.07882,0.00027,1.02999]
[1780384043700,78.53,69751.22,0.45,-0.08424,0.00028,1.08258]
[1780384048736,78.53,69749.27,0.45,-0.08479,0.00028,1.08785]
[1780384051757,78.53,69752.75,0.45,-0.08181,0.00028,1.04897]
[1780384056791,78.53,69761.03,0.45,-0.07953,0.00027,1.027]
[1780384061828,78.53,69771.79,0.45,-0.07665,0.00026,0.9988]
[1780384064848,78.53,69793.91,0.45,-0.07098,0.00025,0.94209]
[1780384069884,78.51,69801.02,0.45,-0.06918,0.00024,0.9238]
[1780384071899,78.5,69815.0,0.45,-0.06582,0.00023,0.88905]
[1780384075927,78.5,69829.89,0.45,-0.06238,0.00023,0.85296]
[1780384079956,78.5,69851.07,0.45,-0.05775,0.00021,0.80323]
[1780384084995,78.5,69844.84,0.45,-0.05909,0.00022,0.81768]
[1780384090036,78.5,69859.71,0.45,-0.05595,0.00021,0.78345]
[1780384095067,78.5,69866.33,0.45,-0.05459,0.0002,0.7685]
[1780384099099,78.5,69880.54,0.45,-0.05177,0.00019,0.737]
[1780384104132,78.5,69872.28,0.45,-0.05339,0.0002,0.75521]
[1780384109166,78.5,69872.89,0.45,-0.05327,0.0002,0.75385]
[1780384111180,78.5,69865.61,0.45,-0.05304,0.0002,0.74385]
[1780384116215,78.5,69845.58,0.45,-0.05717,0.00021,0.78902]
[1780384121250,78.5,69846.92,0.45,-0.05688,0.00021,0.78595]
[1780384126286,78.5,69852.84,0.45,-0.05564,0.00021,0.77246]
[1780384131323,78.5,69865.67,0.45,-0.05302,0.0002,0.74372]
[1780384136356,78.5,69869.78,0.45,-0.05221,0.0002,0.73465]
[1780384141392,78.5,69878.12,0.45,-0.05058,0.00019,0.71647]
[1780384145419,78.5,69896.11,0.45,-0.04721,0.00018,0.67822]
[1780384150454,78.5,69889.84,0.45,-0.04836,0.00019,0.6914]
[1780384155489,78.5,69884.53,0.45,-0.04936,0.00019,0.70268]
[1780384160526,78.5,69880.38,0.45,-0.05015,0.00019,0.71159]
[1780384165560,78.5,69882.18,0.45,-0.0498,0.00019,0.70772]
[1780384170598,78.5,69871.67,0.45,-0.05183,0.0002,0.73051]
[1780384171604,78.5,69872.17,0.45,-0.05005,0.00019,0.70342]
[1780384177646,78.5,69873.07,0.45,-0.04988,0.00019,0.70148]
[1780384182681,78.5,69870.35,0.45,-0.0504,0.00019,0.70734]
[1780384187716,78.5,69867.24,0.45,-0.05101,0.0002,0.71408]
[1780384192752,78.5,69850.69,0.45,-0.05433,0.00021,0.7506]
[1780384197787,78.5,69853.21,0.45,-0.05382,0.0002,0.74496]
[1780384202824,78.5,69871.36,0.45,-0.05021,0.00019,0.70516]
[1780384207860,78.5,69879.78,0.45,-0.0486,0.00019,0.68716]
[1780384212896,78.5,69893.64,0.45,-0.04604,0.00018,0.65817]
[1780384217930,78.5,69873.24,0.45,-0.04984,0.00019,0.70112]
[1780384222966,78.5,69858.8,0.45,-0.05268,0.0002,0.73256]
[1780384228008,78.5,69860.17,0.45,-0.05241,0.0002,0.72954]
[1780384231021,78.5,69856.76,0.45,-0.05135,0.0002,0.71058]
[1780384236058,78.5,69860.97,0.45,-0.05052,0.0002,0.70144]
[1780384241098,78.5,69870.31,0.45,-0.04871,0.00019,0.68143]
[1780384243111,78.5,69888.77,0.45,-0.04529,0.00018,0.64296]
[1780384248144,78.5,69884.3,0.45,-0.0461,0.00018,0.65214]
[1780384253179,78.5,69889.48,0.45,-0.04516,0.00018,0.6415]
[1780384258214,78.5,69899.07,0.45,-0.04347,0.00017,0.62212]
[1780384263248,78.48,69908.17,0.45,-0.04188,0.00017,0.60369]
[1780384268331,78.36,69912.83,0.45,-0.04085,0.00017,0.59167]
[1780384274325,78.24,69912.43,0.45,-0.04069,0.00017,0.58982]
[1780384279361,78.22,69910.35,0.45,-0.04099,0.00017,0.59329]
[1780384284397,78.15,69924.33,0.45,-0.03859,0.00016,0.56511]
[1780384289436,78.14,69932.77,0.45,-0.03725,0.00015,0.549]
[1780384291452,78.13,69942.9,0.45,-0.03427,0.00015,0.50757]
[1780384296487,78.13,69930.28,0.45,-0.03614,0.00015,0.53007]
[1780384301520,78.12,69928.18,0.45,-0.03645,0.00015,0.53378]
[1780384306555,78.12,69931.84,0.45,-0.03588,0.00015,0.52702]
[1780384311590,78.11,69930.13,0.45,-0.03613,0.00015,0.53002]
[1780384316626,78.11,69935.23,0.45,-0.03536,0.00015,0.52072]
[1780384321676,78.1,69931.93,0.45,-0.03584,0.00015,0.5265]
[1780384323691,78.1,69908.22,0.45,-0.03956,0.00016,0.57049]
[1780384328727,78.07,69895.07,0.45,-0.04171,0.00017,0.59542]
[1780384333761,78.04,69886.92,0.45,-0.04306,0.00018,0.61098]
[1780384338796,78.02,69892.2,0.45,-0.04209,0.00017,0.59983]
[1780384344838,77.99,69899.5,0.45,-0.0408,0.00017,0.5849]
[1780384349876,77.97,69903.6,0.45,-0.04008,0.00017,0.57655]
[1780384351887,77.97,69916.67,0.45,-0.03643,0.00015,0.52791]
[1780384356933,77.97,69907.22,0.45,-0.03791,0.00016,0.54535]
[1780384361968,77.96,69897.89,0.45,-0.03941,0.00017,0.5628]
[1780384367006,77.95,69898.9,0.45,-0.03923,0.00016,0.56064]
[1780384372042,77.94,69905.41,0.45,-0.03815,0.00016,0.54811]
[1780384377077,77.93,69910.31,0.45,-0.03736,0.00016,0.53887]
[1780384382116,77.93,69904.32,0.45,-0.03831,0.00016,0.55001]
[1780384387149,77.92,69901.63,0.45,-0.03874,0.00016,0.55495]
[1780384392184,77.92,69898.42,0.45,-0.03925,0.00016,0.56087]
[1780384397221,77.91,69906.62,0.45,-0.0379,0.00016,0.54522]
[1780384402254,77.9,69904.75,0.45,-0.03819,0.00016,0.54862]
[1780384407290,77.9,69910.67,0.45,-0.03724,0.00016,0.53747]
[1780384411319,77.9,69915.45,0.45,-0.03498,0.00015,0.50512]
[1780384416354,77.9,69911.27,0.45,-0.03561,0.00015,0.51263]
[1780384421388,77.9,69911.86,0.45,-0.03552,0.00015,0.51157]
[1780384426423,77.9,69912.03,0.45,-0.0355,0.00015,0.51126]
[1780384428441,77.9,69931.82,0.45,-0.03257,0.00014,0.47641]
[1780384433472,77.9,69944.27,0.45,-0.03083,0.00014,0.45537]
[1780384438508,77.9,69939.13,0.45,-0.03154,0.00014,0.46398]
[1780384442535,77.9,69953.55,0.45,-0.02958,0.00013,0.44012]
[1780384447572,77.9,69959.72,0.45,-0.02878,0.00013,0.43019]
[1780384452606,77.9,69954.98,0.45,-0.02939,0.00013,0.43781]
[1780384457642,77.9,69941.38,0.45,-0.03122,0.00014,0.46019]
[1780384462676,77.9,69943.08,0.45,-0.03099,0.00014,0.45735]
[1780384467713,77.9,69946.58,0.45,-0.03051,0.00014,0.45154]
[1780384471743,77.9,69947.17,0.45,-0.02904,0.00013,0.42864]
[1780384476777,77.9,69948.65,0.45,-0.02885,0.00013,0.42627]
[1780384481812,77.9,69949.37,0.45,-0.02875,0.00013,0.42512]
[1780384486848,77.9,69948.43,0.45,-0.02887,0.00013,0.42663]
[1780384491883,77.9,69948.52,0.45,-0.02886,0.00013,0.42648]
[1780384496917,77.9,69948.74,0.45,-0.02883,0.00013,0.42613]
[1780384501951,77.9,69948.13,0.45,-0.02891,0.00013,0.42711]
[1780384506987,77.9,69953.76,0.45,-0.02818,0.00013,0.41816]
[1780384510011,77.9,69968.23,0.45,-0.02638,0.00012,0.3958]
[1780384513032,77.9,69984.87,0.45,-0.02443,0.00011,0.37119]
[1780384518075,77.9,69989.39,0.45,-0.02392,0.00011,0.3647]
[1780384522106,77.9,70005.05,0.45,-0.02222,0.0001,0.34289]
[1780384527141,77.9,70008.69,0.45,-0.02184,0.0001,0.33796]
[1780384531169,77.9,70010.27,0.45,-0.02053,0.0001,0.31709]
[1780384536203,77.9,70007.54,0.45,-0.0208,0.0001,0.32064]
[1780384539224,77.9,70022.5,0.45,-0.01935,9e-05,0.30157]
[1780384544260,77.9,70024.68,0.45,-0.01914,9e-05,0.29886]
[1780384549294,77.9,70031.17,0.45,-0.01854,9e-05,0.29092]
[1780384554329,77.9,70025.09,0.45,-0.0191,9e-05,0.29835]
[1780384559372,77.9,70023.99,0.45,-0.01921,9e-05,0.29972]
[1780384564401,77.9,70036.71,0.45,-0.01804,9e-05,0.28427]
[1780384569438,77.9,70044.12,0.45,-0.0174,9e-05,0.27556]
[1780384574473,77.9,70039.42,0.45,-0.01781,9e-05,0.28106]
[1780384579510,77.9,70046.71,0.45,-0.01717,9e-05,0.27257]
[1780384583543,77.9,70066.32,0.45,-0.01557,8e-05,0.25071]
[1780384588578,77.9,70075.66,0.45,-0.01486,8e-05,0.24079]
[1780384591597,77.9,70073.81,0.45,-0.01407,7e-05,0.22721]
[1780384596633,77.9,70075.83,0.45,-0.01393,7e-05,0.22518]
[1780384601668,77.9,70066.98,0.45,-0.01458,7e-05,0.23417]
[1780384606704,77.9,70075.18,0.45,-0.01397,7e-05,0.22584]
[1780384611744,77.9,70079.03,0.45,-0.0137,7e-05,0.222]
[1780384616781,77.9,70077.99,0.45,-0.01377,7e-05,0.22303]
[1780384621817,77.9,70078.14,0.45,-0.01376,7e-05,0.22288]
[1780384626852,77.9,70085.0,0.45,-0.01328,7e-05,0.21616]
[1780384631887,77.9,70085.92,0.45,-0.01322,7e-05,0.21527]
[1780384636923,77.9,70082.65,0.45,-0.01344,7e-05,0.21845]
[1780384639946,77.9,70065.21,0.45,-0.01471,8e-05,0.236]
[1780384644981,77.9,70082.05,0.45,-0.01349,7e-05,0.21903]
[1780384650018,77.9,70101.5,0.45,-0.01218,6e-05,0.20066]
[1780384651024,77.9,70101.59,0.45,-0.01136,6e-05,0.18666]
[1780384655053,77.9,70118.23,0.45,-0.01039,6e-05,0.17265]
[1780384660090,77.9,70121.99,0.45,-0.01017,6e-05,0.16961]
[1780384665124,77.9,70121.28,0.45,-0.01021,6e-05,0.17018]
[1780384670161,77.9,70116.57,0.45,-0.01048,6e-05,0.17401]
[1780384675196,77.9,70112.49,0.45,-0.01071,6e-05,0.17739]
[1780384680232,77.9,70110.6,0.45,-0.01082,6e-05,0.17897]
[1780384685266,77.9,70108.16,0.45,-0.01097,6e-05,0.18102]
[1780384690302,77.9,70121.54,0.45,-0.0102,6e-05,0.16997]
[1780384694332,77.9,70137.96,0.45,-0.00932,5e-05,0.15717]
[1780384699365,77.9,70119.63,0.45,-0.01031,6e-05,0.17152]
[1780384704399,77.9,70117.25,0.45,-0.01044,6e-05,0.17346]
[1780384709435,77.9,70121.1,0.45,-0.01022,6e-05,0.17033]
[1780384711449,77.9,70124.87,0.45,-0.00929,5e-05,0.15479]
[1780384716483,77.9,70124.6,0.45,-0.0093,5e-05,0.15499]
[1780384721519,77.9,70137.48,0.45,-0.00866,5e-05,0.14553]
[1780384726554,77.9,70137.74,0.45,-0.00864,5e-05,0.14534]
[1780384731598,77.9,70144.09,0.45,-0.00834,5e-05,0.14086]
[1780384736630,77.9,70146.2,0.45,-0.00824,5e-05,0.1394]
[1780384741735,77.9,70132.54,0.45,-0.0089,5e-05,0.1491]
[1780384747706,77.9,70114.73,0.45,-0.00983,5e-05,0.16258]
[1780384752743,77.9,70101.08,0.45,-0.0106,6e-05,0.17357]
[1780384757776,77.9,70092.2,0.45,-0.01112,6e-05,0.18104]
[1780384762811,77.9,70091.05,0.45,-0.01119,6e-05,0.18202]
[1780384767846,77.9,70095.53,0.45,-0.01092,6e-05,0.17821]
[1780384771874,77.9,70099.82,0.45,-0.00989,6e-05,0.16145]
[1780384776909,77.9,70094.38,0.45,-0.0102,6e-05,0.16578]
[1780384781946,77.9,70090.25,0.45,-0.01043,6e-05,0.16913]
[1780384786982,77.9,70091.27,0.45,-0.01038,6e-05,0.1683]
[1780384792018,77.9,70086.79,0.45,-0.01064,6e-05,0.17198]
[1780384797054,77.9,70084.93,0.45,-0.01075,6e-05,0.17353]
[1780384802089,77.9,70083.74,0.45,-0.01082,6e-05,0.17452]
[1780384806120,77.9,70067.8,0.45,-0.01181,6e-05,0.18832]
[1780384811154,77.9,70056.22,0.45,-0.01258,7e-05,0.19889]
[1780384816192,77.9,70070.94,0.45,-0.01161,6e-05,0.18554]
[1780384821227,77.9,70069.36,0.45,-0.01171,6e-05,0.18693]
[1780384826261,77.9,70066.76,0.45,-0.01188,7e-05,0.18925]
[1780384831296,77.9,70070.75,0.45,-0.01077,6e-05,0.17168]
[1780384836332,77.9,70074.29,0.45,-0.01056,6e-05,0.16874]
[1780384841367,77.9,70080.71,0.45,-0.01019,6e-05,0.16351]
[1780384848451,77.9,70083.62,0.45,-0.01002,6e-05,0.16119]
[1780384853485,77.9,70066.32,0.45,-0.01105,6e-05,0.17542]
[1780384858519,77.9,70072.1,0.45,-0.01069,6e-05,0.17056]
[1780384863557,77.9,70064.79,0.45,-0.01114,6e-05,0.17673]
[1780384866577,77.9,70043.96,0.45,-0.01251,7e-05,0.19532]
[1780384868594,77.9,70027.52,0.45,-0.01368,7e-05,0.21107]
[1780384873627,77.9,70011.9,0.45,-0.01489,8e-05,0.22695]
[1780384878669,77.9,70017.48,0.45,-0.01445,8e-05,0.22117]
[1780384883701,77.9,70037.56,0.45,-0.01295,7e-05,0.20133]
[1780384888736,77.9,70028.36,0.45,-0.01362,7e-05,0.21024]
[1780384891757,77.9,70031.9,0.45,-0.0124,7e-05,0.19138]
[1780384896792,77.9,70036.11,0.45,-0.01211,7e-05,0.18752]
[1780384901827,77.9,70038.7,0.45,-0.01194,7e-05,0.18518]
[1780384906862,77.9,70039.08,0.45,-0.01191,7e-05,0.18484]
[1780384911897,77.9,70040.31,0.45,-0.01183,7e-05,0.18374]
[1780384916933,77.9,70040.08,0.45,-0.01185,7e-05,0.18395]
[1780384921968,77.9,70039.85,0.45,-0.01186,7e-05,0.18415]
[1780384927002,77.9,70036.93,0.45,-0.01206,7e-05,0.18678]
[1780384933043,77.9,70039.06,0.45,-0.01191,7e-05,0.18486]
[1780384938079,77.9,70036.15,0.45,-0.01211,7e-05,0.18749]
[1780384943115,77.9,70037.12,0.45,-0.01205,7e-05,0.18661]
[1780384948149,77.9,70041.32,0.45,-0.01176,7e-05,0.18284]
[1780384951169,77.9,70034.83,0.45,-0.01128,6e-05,0.17391]
[1780384956212,77.9,70031.98,0.45,-0.01146,7e-05,0.17638]
[1780384961248,77.9,70036.3,0.45,-0.01118,6e-05,0.17264]
[1780384966283,77.9,70036.82,0.45,-0.01115,6e-05,0.17219]
[1780384971317,77.9,70032.8,0.45,-0.01141,7e-05,0.17567]
[1780384976352,77.9,70032.66,0.45,-0.01142,7e-05,0.17579]
[1780384981390,77.9,70032.28,0.45,-0.01144,7e-05,0.17612]
[1780384986424,77.9,70021.54,0.45,-0.01217,7e-05,0.1857]
[1780384991459,77.9,70008.62,0.45,-0.01309,7e-05,0.19777]
[1780384996495,77.9,70017.46,0.45,-0.01245,7e-05,0.18945]
[1780385001530,77.9,70015.9,0.45,-0.01256,7e-05,0.19089]
[1780385006565,77.9,70015.96,0.45,-0.01256,7e-05,0.19084]
[1780385011603,77.9,70011.47,0.45,-0.0119,7e-05,0.1796]
[1780385016639,77.9,70001.95,0.45,-0.01256,7e-05,0.1883]
[1780385021675,77.9,69993.38,0.45,-0.0132,8e-05,0.19643]
[1780385026713,77.9,69991.57,0.45,-0.01333,8e-05,0.19818]
[1780385030737,77.9,70011.16,0.45,-0.01192,7e-05,0.17988]
[1780385035779,77.9,70012.13,0.45,-0.01185,7e-05,0.17901]
[1780385040811,77.9,69997.48,0.45,-0.01289,7e-05,0.19251]
[1780385045846,77.9,69997.79,0.45,-0.01287,7e-05,0.19221]
[1780385050883,77.9,69991.82,0.45,-0.01331,8e-05,0.19793]
[1780385055919,77.9,69993.48,0.45,-0.01319,8e-05,0.19633]
[1780385059949,77.9,69969.23,0.45,-0.01512,8e-05,0.22082]
[1780385064982,77.9,69958.5,0.45,-0.01605,9e-05,0.2324]
[1780385070023,77.9,69966.64,0.45,-0.01534,9e-05,0.22358]
[1780385071027,77.9,69966.97,0.45,-0.01417,8e-05,0.20593]
[1780385076066,77.9,69971.15,0.45,-0.01384,8e-05,0.20173]
[1780385081100,77.9,69975.9,0.45,-0.01346,8e-05,0.19704]
[1780385086136,77.9,69976.35,0.45,-0.01343,8e-05,0.19661]
[1780385091171,77.9,69973.77,0.45,-0.01363,8e-05,0.19913]
[1780385096205,77.9,69956.64,0.45,-0.01503,9e-05,0.21659]
[1780385100234,77.9,69938.32,0.45,-0.01667,9e-05,0.23658]
[1780385103255,77.9,69914.87,0.45,-0.01898,0.0001,0.26423]
[1780385105276,77.9,69883.25,0.45,-0.02253,0.00012,0.30537]
[1780385111317,77.9,69868.04,0.45,-0.02443,0.00013,0.3268]
[1780385115345,77.9,69849.76,0.45,-0.02688,0.00014,0.35401]
[1780385120380,77.9,69831.71,0.45,-0.02951,0.00015,0.38247]
[1780385125417,77.9,69811.05,0.45,-0.03277,0.00016,0.41703]
[1780385130454,77.9,69820.06,0.45,-0.03132,0.00016,0.4017]
[1780385131462,77.9,69835.38,0.45,-0.02718,0.00014,0.35208]
[1780385133478,77.9,69849.82,0.45,-0.02518,0.00013,0.33031]
[1780385138601,77.9,69835.9,0.45,-0.02711,0.00014,0.35128]
[1780385140615,77.9,69852.26,0.45,-0.02485,0.00013,0.32674]
[1780385144643,77.9,69837.61,0.45,-0.02687,0.00014,0.34865]
[1780385149678,77.9,69834.3,0.45,-0.02734,0.00014,0.35375]
[1780385154713,77.9,69835.26,0.45,-0.0272,0.00014,0.35227]
[1780385159749,77.9,69837.98,0.45,-0.02681,0.00014,0.34809]
[1780385164783,77.9,69825.3,0.45,-0.02866,0.00015,0.36789]
[1780385169818,77.9,69821.54,0.45,-0.02923,0.00015,0.37392]
[1780385173849,77.9,69802.16,0.45,-0.0323,0.00017,0.40611]
[1780385178883,77.9,69806.42,0.45,-0.03161,0.00016,0.39887]
[1780385183917,77.9,69806.8,0.45,-0.03154,0.00016,0.39823]
[1780385188953,77.9,69810.46,0.45,-0.03095,0.00016,0.39209]
[1780385191974,77.9,69817.17,0.45,-0.02803,0.00015,0.35581]
[1780385197009,77.9,69829.59,0.45,-0.02623,0.00014,0.33667]
[1780385199023,77.9,69815.18,0.45,-0.02833,0.00015,0.35895]
[1780385203053,77.9,69796.78,0.45,-0.03122,0.00016,0.38893]
[1780385208088,77.9,69792.7,0.45,-0.03189,0.00017,0.39581]
[1780385213123,77.9,69801.58,0.45,-0.03044,0.00016,0.38094]
[1780385217152,77.9,69815.86,0.45,-0.02823,0.00015,0.35787]
[1780385222186,77.9,69811.89,0.45,-0.02883,0.00015,0.36418]
[1780385227239,77.9,69800.29,0.45,-0.03065,0.00016,0.38307]
[1780385232274,77.9,69806.51,0.45,-0.02966,0.00016,0.37286]
[1780385236301,77.9,69800.87,0.45,-0.03056,0.00016,0.38211]
[1780385237310,77.9,69794.69,0.45,-0.03156,0.00016,0.39244]
[1780385242344,77.9,69782.08,0.45,-0.0337,0.00017,0.41413]
[1780385247379,77.9,69781.16,0.45,-0.03386,0.00017,0.41574]
[1780385251407,77.9,69789.07,0.45,-0.03048,0.00016,0.37542]
[1780385256444,77.9,69797.3,0.45,-0.02917,0.00016,0.36199]
[1780385259465,77.9,69782.36,0.45,-0.03159,0.00017,0.38663]
[1780385264505,77.9,69775.57,0.45,-0.03274,0.00017,0.39821]
[1780385269540,77.9,69756.69,0.45,-0.03613,0.00019,0.4317]
[1780385273568,77.9,69731.28,0.45,-0.04115,0.00021,0.47977]
[1780385278602,77.9,69736.08,0.45,-0.04016,0.0002,0.47043]
[1780385283638,77.9,69728.32,0.45,-0.04177,0.00021,0.4856]
[1780385288672,77.9,69733.37,0.45,-0.04072,0.00021,0.47569]
[1780385291695,77.9,69749.39,0.45,-0.03752,0.00019,0.44516]
[1780385294723,77.9,69768.06,0.45,-0.03406,0.00018,0.41131]
[1780385296735,77.9,69785.19,0.45,-0.03112,0.00017,0.38188]
[1780385301769,77.9,69797.75,0.45,-0.0291,0.00016,0.36127]
[1780385305797,77.9,69813.49,0.45,-0.02672,0.00015,0.3366]
[1780385310832,77.9,69813.14,0.45,-0.02677,0.00015,0.33713]
[1780385311839,77.9,69813.67,0.45,-0.02485,0.00014,0.31175]
[1780385316876,77.9,69803.61,0.45,-0.02628,0.00015,0.3267]
[1780385321910,77.9,69804.04,0.45,-0.02622,0.00015,0.32605]
[1780385326944,77.9,69799.21,0.45,-0.02693,0.00015,0.3334]
[1780385331980,77.9,69792.21,0.45,-0.02799,0.00015,0.34427]
[1780385332987,77.9,69769.6,0.45,-0.03165,0.00017,0.38113]
[1780385338028,77.9,69761.02,0.45,-0.03314,0.00018,0.39583]
[1780385343063,77.9,69775.72,0.45,-0.03062,0.00017,0.37089]
[1780385348101,77.9,69776.13,0.45,-0.03056,0.00017,0.37021]
[1780385353133,77.9,69773.22,0.45,-0.03104,0.00017,0.37505]
[1780385358168,77.9,69774.14,0.45,-0.03089,0.00017,0.37352]
[1780385363203,77.9,69775.87,0.45,-0.0306,0.00017,0.37064]
[1780385369244,77.9,69777.21,0.45,-0.03038,0.00016,0.36843]
[1780385371259,77.9,69778.74,0.45,-0.02807,0.00016,0.33945]
[1780385376294,77.9,69780.27,0.45,-0.02783,0.00016,0.33705]
[1780385381329,77.9,69781.36,0.45,-0.02767,0.00015,0.33535]
[1780385386365,77.9,69785.03,0.45,-0.0271,0.00015,0.32966]
[1780385391403,77.9,69793.62,0.45,-0.02582,0.00015,0.31662]
[1780385396437,77.9,69806.98,0.45,-0.02393,0.00014,0.2971]
[1780385401476,77.9,69806.02,0.45,-0.02406,0.00014,0.29847]
[1780385406512,77.9,69811.02,0.45,-0.02333,0.00013,0.29138]
[1780385411544,77.9,69826.6,0.45,-0.02127,0.00012,0.27008]
[1780385416583,77.9,69827.03,0.45,-0.02112,0.00012,0.26951]
[1780385421614,77.9,69810.72,0.45,-0.02316,0.00013,0.2918]
[1780385426655,77.9,69804.86,0.45,-0.0239,0.00014,0.30013]
[1780385431691,77.9,69808.71,0.45,-0.02153,0.00013,0.27075]
[1780385436729,77.9,69814.68,0.45,-0.02068,0.00013,0.2628]
[1780385441760,77.9,69829.57,0.45,-0.01888,0.00012,0.24373]
[1780385446796,77.9,69825.29,0.45,-0.01933,0.00012,0.2491]
[1780385451830,77.9,69825.8,0.45,-0.01922,0.00012,0.24845]
[1780385456866,77.9,69837.68,0.45,-0.01781,0.00011,0.2338]
[1780385461900,77.9,69840.3,0.45,-0.01749,0.00011,0.23066]
[1780385466941,77.9,69841.58,0.45,-0.01731,0.00011,0.22913]
[1780385471979,77.9,69849.68,0.45,-0.01644,0.0001,0.21968]
[1780385477011,77.9,69864.11,0.45,-0.01497,0.0001,0.20359]
[1780385482052,77.9,69861.55,0.45,-0.01517,0.0001,0.20638]
[1780385487057,77.9,69861.82,0.45,-0.01511,0.0001,0.20608]
[1780385491111,77.9,69863.58,0.45,-0.01355,9e-05,0.18473]
[1780385496147,77.9,69872.86,0.45,-0.01274,9e-05,0.17549]
[1780385501181,77.9,69879.7,0.45,-0.01213,8e-05,0.16892]
[1780385506218,77.9,69877.12,0.45,-0.0123,8e-05,0.17137]
[1780385511252,77.9,69880.41,0.45,-0.01201,8e-05,0.16825]
[1780385516286,77.9,69894.36,0.45,-0.01094,8e-05,0.1555]
[1780385518300,77.9,69912.2,0.45,-0.0097,7e-05,0.14034]
[1780385524343,77.9,69921.87,0.45,-0.00907,7e-05,0.13264]
[1780385529454,77.9,69923.51,0.45,-0.00893,6e-05,0.13137]
[1780385532457,77.9,69941.93,0.45,-0.00786,6e-05,0.11777]
[1780385534443,77.9,69962.22,0.45,-0.00683,5e-05,0.10416]
[1780385539465,77.9,69965.02,0.45,-0.00668,5e-05,0.10239]
[1780385544483,77.9,69972.2,0.45,-0.00633,5e-05,0.09796]
[1780385549518,77.9,69977.29,0.45,-0.00609,5e-05,0.09492]
[1780385551534,77.9,69978.38,0.45,-0.00532,4e-05,0.08265]
[1780385556572,77.9,70002.27,0.45,-0.00444,4e-05,0.07072]
[1780385561611,77.9,70014.62,0.45,-0.00404,3e-05,0.06515]
[1780385566645,77.9,70008.1,0.45,-0.00423,3e-05,0.06804]
[1780385571680,77.9,70007.86,0.45,-0.00423,3e-05,0.06815]
[1780385576714,77.9,70016.25,0.45,-0.00395,3e-05,0.06444]
[1780385581755,77.9,70003.04,0.45,-0.00435,4e-05,0.07036]
[1780385586788,77.9,70002.88,0.45,-0.00434,4e-05,0.07043]
[1780385591824,77.9,70004.24,0.45,-0.00429,4e-05,0.0698]
[1780385594847,77.9,69965.5,0.45,-0.00568,5e-05,0.08975]
[1780385599883,77.9,69968.03,0.45,-0.00556,5e-05,0.08832]
[1780385604923,77.9,69975.02,0.45,-0.00526,4e-05,0.08445]
[1780385609952,77.9,69990.75,0.45,-0.00468,4e-05,0.07627]
[1780385611984,77.9,70013.26,0.45,-0.00342,3e-05,0.05659]
[1780385617009,77.9,70010.41,0.45,-0.00348,3e-05,0.05771]
[1780385622051,77.9,70012.39,0.45,-0.00342,3e-05,0.05693]
[1780385627087,77.9,70024.08,0.45,-0.00311,3e-05,0.05248]
[1780385632121,77.9,70025.2,0.45,-0.00308,3e-05,0.05207]
[1780385637157,77.9,70015.6,0.45,-0.0033,3e-05,0.05568]
[1780385641186,77.9,69996.46,0.45,-0.00381,3e-05,0.06351]
[1780385644206,77.9,69976.28,0.45,-0.00444,4e-05,0.07278]
[1780385649242,77.9,69976.07,0.45,-0.00443,4e-05,0.07288]
[1780385654278,77.9,69980.57,0.45,-0.00427,4e-05,0.07072]
[1780385659314,77.9,69986.28,0.45,-0.00408,4e-05,0.06805]
[1780385664350,77.9,69983.85,0.45,-0.00414,4e-05,0.06918]
[1780385669383,77.9,69986.93,0.45,-0.00403,4e-05,0.06775]
[1780385671398,77.9,69996.9,0.45,-0.0032,3e-05,0.05414]
[1780385676434,77.9,70008.6,0.45,-0.00291,3e-05,0.0498]
[1780385681470,77.9,70003.15,0.45,-0.00302,3e-05,0.05178]
[1780385686504,77.9,69988.95,0.45,-0.00337,3e-05,0.05727]
[1780385691659,77.9,69988.58,0.45,-0.00338,3e-05,0.05741]
[1780385696663,77.9,69991.17,0.45,-0.00329,3e-05,0.05638]
[1780385701669,77.9,69998.42,0.45,-0.0031,3e-05,0.05356]
[1780385706680,77.9,69991.42,0.45,-0.00327,3e-05,0.05628]
[1780385708691,77.9,69972.9,0.45,-0.00377,4e-05,0.06406]
[1780385713727,77.9,69968.19,0.45,-0.00389,4e-05,0.06617]
[1780385718771,77.9,69968.96,0.45,-0.00386,4e-05,0.06582]
[1780385723803,77.9,69969.83,0.45,-0.00382,4e-05,0.06543]
[1780385728838,77.9,69971.05,0.45,-0.00377,4e-05,0.06488]
[1780385731859,77.9,69971.77,0.45,-0.0032,3e-05,0.05493]
[1780385736895,77.9,69979.91,0.45,-0.00298,3e-05,0.05178]
[1780385741930,77.9,69981.03,0.45,-0.00294,3e-05,0.05136]
[1780385744951,77.9,69961.06,0.45,-0.00345,3e-05,0.05931]
[1780385749987,77.9,69971.18,0.45,-0.00317,3e-05,0.05516]
[1780385752000,77.9,69993.3,0.45,-0.00265,3e-05,0.04695]
[1780385757044,77.9,70001.83,0.45,-0.00246,3e-05,0.04408]
[1780385762071,77.9,70002.52,0.45,-0.00244,3e-05,0.04386]
[1780385767106,77.9,70015.47,0.45,-0.00218,2e-05,0.03981]
[1780385772140,77.9,70015.91,0.45,-0.00217,2e-05,0.03968]
[1780385777178,77.9,70031.38,0.45,-0.00189,2e-05,0.03529]
[1780385782213,77.9,70043.7,0.45,-0.0017,2e-05,0.0321]
[1780385787247,77.9,70051.51,0.45,-0.00158,2e-05,0.03021]
[1780385791278,77.9,70056.3,0.45,-0.00124,1e-05,0.02377]
[1780385794318,77.9,70076.08,0.45,-0.00104,1e-05,0.0202]
[1780385799334,77.9,70083.96,0.45,-0.00096,1e-05,0.01892]
[1780385804368,77.9,70067.35,0.45,-0.00112,1e-05,0.02171]
[1780385809403,77.9,70063.23,0.45,-0.00115,1e-05,0.02246]
[1780385814446,77.9,70067.7,0.45,-0.0011,1e-05,0.02165]
[1780385819480,77.9,70069.7,0.45,-0.00108,1e-05,0.0213]
[1780385825522,77.9,70054.11,0.45,-0.00124,1e-05,0.0242]
[1780385830558,77.9,70062.09,0.45,-0.00115,1e-05,0.02267]
[1780385835608,77.9,70081.84,0.45,-0.00096,1e-05,0.01925]
[1780385840645,77.9,70083.82,0.45,-0.00094,1e-05,0.01894]
[1780385845681,77.9,70090.62,0.45,-0.00087,1e-05,0.01789]
[1780385850720,77.9,70079.48,0.45,-0.00096,1e-05,0.01964]
[1780385851724,77.9,70079.52,0.45,-0.00077,1e-05,0.01562]
[1780385856850,77.9,70075.57,0.45,-0.00079,1e-05,0.01617]
[1780385861856,77.9,70081.76,0.45,-0.00075,1e-05,0.01532]
[1780385867860,77.9,70072.1,0.45,-0.00082,1e-05,0.01666]
[1780385870865,77.9,70095.24,0.45,-0.00065,1e-05,0.01361]
[1780385875890,77.9,70100.73,0.45,-0.00062,1e-05,0.01296]
[1780385880925,77.9,70094.5,0.45,-0.00065,1e-05,0.0137]
[1780385885960,77.9,70102.95,0.45,-0.0006,1e-05,0.01271]
[1780385890995,77.9,70095.38,0.45,-0.00064,1e-05,0.01359]
[1780385896031,77.9,70094.15,0.45,-0.00065,1e-05,0.01374]
[1780385901069,77.9,70093.41,0.45,-0.00065,1e-05,0.01383]
[1780385906104,77.9,70097.62,0.45,-0.00062,1e-05,0.01332]
[1780385911148,77.9,70084.87,0.45,-0.00055,1e-05,0.01159]
[1780385916188,77.9,70067.61,0.45,-0.00065,1e-05,0.01357]
[1780385921223,77.9,70062.94,0.45,-0.00067,1e-05,0.01415]
[1780385926258,77.9,70049.78,0.45,-0.00076,1e-05,0.01591]
[1780385931293,77.9,70046.29,0.45,-0.00078,1e-05,0.01641]
[1780385936330,77.9,70049.74,0.45,-0.00076,1e-05,0.01592]
[1780385941364,77.9,70048.59,0.45,-0.00076,1e-05,0.01608]
[1780385946398,77.9,70051.68,0.45,-0.00074,1e-05,0.01565]
[1780385951434,77.9,70064.76,0.45,-0.00065,1e-05,0.01392]
[1780385956476,77.9,70064.28,0.45,-0.00065,1e-05,0.01398]
[1780385961522,77.9,70059.52,0.45,-0.00067,1e-05,0.01459]
[1780385966547,77.9,70052.18,0.45,-0.00072,1e-05,0.01558]
[1780385971582,77.9,70050.17,0.45,-0.00057,1e-05,0.01223]
[1780385975609,77.9,70073.72,0.45,-0.00044,1e-05,0.0098]
[1780385980645,77.9,70077.86,0.45,-0.00042,1e-05,0.00942]
[1780385985681,77.9,70066.69,0.45,-0.00047,1e-05,0.01047]
[1780385990719,77.9,70065.84,0.45,-0.00048,1e-05,0.01056]
[1780385995750,77.9,70069.36,0.45,-0.00046,1e-05,0.01021]
[1780386000786,77.9,70071.93,0.45,-0.00044,1e-05,0.00996]
[1780386005820,77.9,70065.22,0.45,-0.00047,1e-05,0.01062]
[1780386010859,77.9,70056.26,0.45,-0.00052,1e-05,0.01156]
[1780386015897,77.9,70061.68,0.45,-0.00049,1e-05,0.01098]
[1780386021026,77.9,70065.64,0.45,-0.00046,1e-05,0.01058]
[1780386026031,77.9,70064.05,0.45,-0.00047,1e-05,0.01074]
[1780386031037,77.9,70070.76,0.45,-0.00033,1e-05,0.0075]
[1780386036045,77.9,70074.88,0.45,-0.00031,1e-05,0.00719]
[1780386041079,77.9,70075.36,0.45,-0.00031,1e-05,0.00716]
[1780386046114,77.9,70074.87,0.45,-0.00031,1e-05,0.00719]
[1780386051149,77.9,70082.07,0.45,-0.00028,0.0,0.00669]
[1780386056184,77.9,70082.82,0.45,-0.00028,0.0,0.00664]
[1780386061221,77.9,70084.31,0.45,-0.00027,0.0,0.00654]
[1780386066273,77.9,70089.01,0.45,-0.00026,0.0,0.00623]
[1780386069283,77.9,70068.65,0.45,-0.00032,1e-05,0.00765]
[1780386074322,77.9,70065.53,0.45,-0.00033,1e-05,0.0079]
[1780386079355,77.9,70072.36,0.45,-0.00031,1e-05,0.00738]
[1780386083382,77.9,70093.95,0.45,-0.00024,0.0,0.00593]
[1780386088418,77.9,70089.48,0.45,-0.00025,0.0,0.0062]
[1780386091437,77.9,70089.54,0.45,-0.00018,0.0,0.00442]
[1780386096473,77.9,70083.65,0.45,-0.00019,0.0,0.00471]
[1780386101508,77.9,70085.11,0.45,-0.00019,0.0,0.00464]
[1780386106543,77.9,70084.05,0.45,-0.00019,0.0,0.00469]
[1780386111578,77.9,70083.17,0.45,-0.00019,0.0,0.00474]
[1780386116613,77.9,70078.28,0.45,-0.0002,0.0,0.00499]
[1780386121649,77.9,70073.73,0.45,-0.00021,0.0,0.00524]
[1780386126683,77.9,70075.83,0.45,-0.0002,0.0,0.00512]
[1780386131718,77.9,70074.97,0.45,-0.00021,0.0,0.00517]
[1780386136757,77.9,70077.05,0.45,-0.0002,0.0,0.00505]
[1780386141788,77.9,70090.32,0.45,-0.00017,0.0,0.00439]
[1780386146824,77.9,70093.4,0.45,-0.00016,0.0,0.00424]
[1780386151824,77.9,70093.32,0.45,-0.00011,0.0,0.00291]
[1780386156894,77.9,70091.61,0.45,-0.00011,0.0,0.00297]
[1780386161929,77.9,70091.19,0.45,-0.00011,0.0,0.00298]
[1780386166963,77.9,70094.67,0.45,-0.00011,0.0,0.00286]
[1780386171999,77.9,70093.62,0.45,-0.00011,0.0,0.0029]
[1780386177034,77.9,70092.21,0.45,-0.00011,0.0,0.00295]
[1780386182070,77.9,70092.23,0.45,-0.00011,0.0,0.00295]
[1780386187204,77.9,70090.29,0.45,-0.00011,0.0,0.00301]
[1780386192209,77.9,70071.89,0.45,-0.00014,0.0,0.00371]
[1780386197214,77.9,70078.75,0.45,-0.00013,0.0,0.00343]
[1780386202219,77.9,70079.79,0.45,-0.00013,0.0,0.00339]
[1780386207244,77.9,70084.07,0.45,-0.00012,0.0,0.00323]
[1780386211273,77.9,70086.77,0.45,-8e-05,0.0,0.00206]
[1780386216307,77.9,70089.71,0.45,-7e-05,0.0,0.00199]
[1780386221342,77.9,70088.82,0.45,-7e-05,0.0,0.00201]
[1780386226378,77.9,70088.1,0.45,-7e-05,0.0,0.00203]
[1780386231414,77.9,70091.39,0.45,-7e-05,0.0,0.00195]
[1780386236452,77.9,70094.88,0.45,-7e-05,0.0,0.00187]
[1780386242494,77.9,70097.43,0.45,-6e-05,0.0,0.00181]
[1780386247530,77.9,70099.16,0.45,-6e-05,0.0,0.00177]
[1780386249543,77.9,70071.95,0.45,-9e-05,0.0,0.00246]
[1780386254578,77.9,70064.3,0.45,-0.0001,0.0,0.0027]
[1780386259614,77.9,70066.78,0.45,-9e-05,0.0,0.00262]
[1780386264648,77.9,70069.4,0.45,-9e-05,0.0,0.00254]
[1780386269685,77.9,70065.83,0.45,-9e-05,0.0,0.00265]
[1780386271698,77.9,70067.27,0.45,-6e-05,0.0,0.00165]
[1780386276732,77.9,70069.51,0.45,-6e-05,0.0,0.0016]
[1780386281767,77.9,70077.77,0.45,-5e-05,0.0,0.00144]
[1780386286802,77.9,70078.66,0.45,-5e-05,0.0,0.00142]
[1780386291838,77.9,70080.42,0.45,-5e-05,0.0,0.00139]
[1780386296875,77.9,70085.3,0.45,-4e-05,0.0,0.00131]
[1780386301914,77.9,70084.79,0.45,-4e-05,0.0,0.00132]
[1780386303923,77.9,70061.86,0.45,-6e-05,0.0,0.00176]
[1780386308958,77.9,70062.36,0.45,-6e-05,0.0,0.00175]
[1780386313998,77.9,70057.6,0.45,-6e-05,0.0,0.00186]
[1780386319030,77.9,70062.05,0.45,-6e-05,0.0,0.00176]
[1780386324066,77.9,70070.02,0.45,-5e-05,0.0,0.00159]
[1780386329101,77.9,70072.6,0.45,-5e-05,0.0,0.00154]
[1780386331115,77.9,70072.43,0.45,-3e-05,0.0,0.00091]
[1780386336151,77.9,70074.27,0.45,-3e-05,0.0,0.00089]
[1780386341202,77.9,70071.65,0.45,-3e-05,0.0,0.00092]
[1780386346240,77.9,70048.02,0.45,-4e-05,0.0,0.00127]
[1780386350266,77.9,70026.09,0.45,-6e-05,0.0,0.00169]
[1780386355377,77.9,70026.95,0.45,-6e-05,0.0,0.00167]
[1780386360385,77.9,70046.29,0.45,-4e-05,0.0,0.0013]
[1780386365390,77.9,70043.44,0.45,-4e-05,0.0,0.00135]
[1780386370411,77.9,70058.35,0.45,-4e-05,0.0,0.0011]
[1780386375446,77.9,70059.01,0.45,-3e-05,0.0,0.00109]
[1780386380481,77.9,70057.23,0.45,-4e-05,0.0,0.00112]
[1780386385516,77.9,70057.88,0.45,-3e-05,0.0,0.00111]
[1780386390551,77.9,70040.81,0.45,-4e-05,0.0,0.00139]
[1780386391558,77.9,70039.19,0.45,-3e-05,0.0,0.00081]
[1780386396594,77.9,70031.74,0.45,-3e-05,0.0,0.0009]
[1780386401629,77.9,70035.46,0.45,-3e-05,0.0,0.00085]
[1780386406664,77.9,70016.85,0.45,-3e-05,0.0,0.0011]
[1780386411699,77.9,70019.32,0.45,-3e-05,0.0,0.00107]
[1780386416734,77.9,70012.45,0.45,-4e-05,0.0,0.00117]
[1780386421777,77.9,70013.64,0.45,-4e-05,0.0,0.00115]
[1780386426811,77.9,70027.62,0.45,-3e-05,0.0,0.00095]
[1780386431847,77.9,70031.1,0.45,-3e-05,0.0,0.0009]
[1780386436881,77.9,70017.06,0.45,-3e-05,0.0,0.0011]
[1780386441917,77.9,70015.93,0.45,-3e-05,0.0,0.00112]
[1780386446952,77.9,70017.15,0.45,-3e-05,0.0,0.0011]
[1780386451986,77.9,70017.16,0.45,-2e-05,0.0,0.00058]
[1780386457023,77.9,70023.26,0.45,-2e-05,0.0,0.00053]
[1780386462058,77.9,70024.96,0.45,-2e-05,0.0,0.00052]
[1780386467095,77.9,70022.37,0.45,-2e-05,0.0,0.00054]
[1780386472128,77.9,70023.12,0.45,-2e-05,0.0,0.00053]
[1780386478171,77.9,70023.22,0.45,-2e-05,0.0,0.00053]
[1780386483207,77.9,70025.0,0.45,-1e-05,0.0,0.00052]
[1780386488245,77.9,70028.04,0.45,-1e-05,0.0,0.00049]
[1780386493275,77.9,70029.66,0.45,-1e-05,0.0,0.00048]
[1780386498313,77.9,70045.97,0.45,-1e-05,0.0,0.00038]
[1780386503346,77.9,70045.83,0.45,-1e-05,0.0,0.00038]
[1780386508381,77.9,70045.1,0.45,-1e-05,0.0,0.00038]
[1780386511402,77.9,70044.25,0.45,0.0,0.0,0.00018]
[1780386516556,77.9,70041.67,0.45,0.0,0.0,0.00018]
[1780386521561,77.9,70039.35,0.45,-1e-05,0.0,0.00019]
[1780386526566,77.9,70043.77,0.45,0.0,0.0,0.00018]
[1780386531571,77.9,70043.65,0.45,0.0,0.0,0.00018]
[1780386536579,77.9,70042.49,0.45,0.0,0.0,0.00018]
[1780386541615,77.9,70047.51,0.45,0.0,0.0,0.00017]
[1780386546652,77.9,70058.47,0.45,0.0,0.0,0.00014]
[1780386551688,77.9,70057.98,0.45,0.0,0.0,0.00014]
[1780386557730,77.9,70054.6,0.45,0.0,0.0,0.00015]
[1780386562766,77.9,70058.57,0.45,0.0,0.0,0.00014]
[1780386567801,77.9,70056.22,0.45,0.0,0.0,0.00014]
[1780386571829,77.9,70045.11,0.45,0.0,0.0,7e-05]
[1780386576864,77.9,70043.42,0.45,0.0,0.0,7e-05]
[1780386581899,77.9,70041.92,0.45,0.0,0.0,7e-05]
[1780386586934,77.9,70040.68,0.45,0.0,0.0,7e-05]
[1780386591969,77.9,70028.33,0.45,0.0,0.0,9e-05]
[1780386597004,77.9,70023.21,0.45,0.0,0.0,0.0001]
[1780386602041,77.9,70035.11,0.45,0.0,0.0,8e-05]
[1780386607684,77.9,70039.51,0.45,0.0,0.0,8e-05]
[1780386613120,77.9,70040.48,0.45,0.0,0.0,7e-05]
[1780386618696,77.9,70040.75,0.45,0.0,0.0,7e-05]
[1780386624197,77.9,70038.74,0.45,0.0,0.0,8e-05]
[1780386629231,77.9,70040.45,0.45,0.0,0.0,7e-05]
[1780386631245,77.9,70040.28,0.45,0.0,0.0,2e-05]
[1780386636281,77.9,70045.14,0.45,0.0,0.0,2e-05]
[1780386641316,77.9,70048.47,0.45,0.0,0.0,2e-05]
[1780386646352,77.9,70068.09,0.45,0.0,0.0,1e-05]
[1780386651387,77.9,70064.92,0.45,0.0,0.0,1e-05]
[1780386656420,77.9,70061.03,0.45,0.0,0.0,2e-05]
[1780386661457,77.9,70058.88,0.45,0.0,0.0,2e-05]
[1780386666490,77.9,70027.9,0.45,0.0,0.0,3e-05]
[1780386671528,77.9,70026.27,0.45,0.0,0.0,3e-05]
[1780386676561,77.9,70027.03,0.45,0.0,0.0,3e-05]
[1780386681610,77.9,70028.89,0.45,0.0,0.0,3e-05]
[1780386686642,77.9,70023.31,0.45,0.0,0.0,3e-05]
[1780386691776,77.9,70038.98,0.45,0.0,0.0,1e-05]
[1780386696780,77.9,70041.01,0.45,0.0,0.0,1e-05]
[1780386701784,77.9,70040.01,0.45,0.0,0.0,1e-05]
[1780386706790,77.9,70040.95,0.45,0.0,0.0,1e-05]
[1780386711819,77.9,70043.42,0.45,0.0,0.0,1e-05]
[1780386716854,77.9,70044.27,0.45,0.0,0.0,1e-05]
[1780386721889,77.9,70042.82,0.45,0.0,0.0,1e-05]
[1780386726923,77.9,70041.52,0.45,0.0,0.0,1e-05]
[1780386731961,77.9,70030.8,0.45,0.0,0.0,1e-05]
[1780386736995,77.9,70018.69,0.45,0.0,0.0,1e-05]
[1780386743039,77.9,70020.68,0.45,0.0,0.0,1e-05]
[1780386749081,77.9,70024.1,0.45,0.0,0.0,1e-05]
[1780386751095,77.9,70024.95,0.45,0.0,0.0,0.0]
[1780386756131,77.9,70033.55,0.45,0.0,0.0,0.0]
[1780386761165,77.9,70038.91,0.45,0.0,0.0,0.0]
[1780386766201,77.9,70037.75,0.45,0.0,0.0,0.0]
[1780386771238,77.9,70027.58,0.45,0.0,0.0,0.0]
[1780386776272,77.9,70028.37,0.45,0.0,0.0,0.0]
[1780386781309,77.9,70028.5,0.45,0.0,0.0,0.0]
[1780386786342,77.9,70029.47,0.45,0.0,0.0,0.0]
[1780386791382,77.9,70020.66,0.45,0.0,0.0,0.0]
[1780386796417,77.9,70019.79,0.45,0.0,0.0,0.0]
[1780386801452,77.9,70021.96,0.45,0.0,0.0,0.0]
[1780386806487,77.9,70012.23,0.45,0.0,0.0,0.0]
[1780386811523,77.9,70009.57,0.45,0.0,0.0,0.0]
[1780386816557,77.9,70012.07,0.45,0.0,0.0,0.0]
[1780386821593,77.9,70015.03,0.45,0.0,0.0,0.0]
[1780386826628,77.9,70022.66,0.45,0.0,0.0,0.0]
[1780386831662,77.9,70022.66,0.45,0.0,0.0,0.0]
[1780386836698,77.9,70020.66,0.45,0.0,0.0,0.0]
[1780386841732,77.9,70023.21,0.45,0.0,0.0,0.0]
[1780386846935,77.9,70024.15,0.45,0.0,0.0,0.0]
[1780386852810,77.9,70023.83,0.45,0.0,0.0,0.0]
[1780386857944,77.9,70026.32,0.45,0.0,0.0,0.0]
[1780386862953,77.9,70036.11,0.45,0.0,0.0,0.0]
[1780386867954,77.9,70037.49,0.45,0.0,0.0,0.0]
[1780386871958,77.9,70044.7,0.45,0.0,0.0,0.0]
[1780386876977,77.9,70043.12,0.45,0.0,0.0,0.0]
[1780386883021,77.9,70046.33,0.45,0.0,0.0,0.0]
[1780386888056,77.9,70044.12,0.45,0.0,0.0,0.0]
[1780386893091,77.9,70048.11,0.45,0.0,0.0,0.0]
[1780386898127,77.9,70049.74,0.45,0.0,0.0,0.0]
[1780386903161,77.9,70047.72,0.45,0.0,0.0,0.0]
[1780386908196,77.9,70074.73,0.45,0.0,0.0,0.0]
[1780386913233,77.9,70076.79,0.45,0.0,0.0,0.0]
[1780386918268,77.9,70079.04,0.45,0.0,0.0,0.0]
[1780386923303,77.9,70076.59,0.45,0.0,0.0,0.0]
[1780386928338,77.9,70069.08,0.45,0.0,0.0,0.0]
[1780386931359,77.9,70067.0,0.45,0.0,0.0,0.0]
[1780386936399,77.9,70071.68,0.45,0.0,0.0,0.0]
[1780386941432,77.9,70068.48,0.45,0.0,0.0,0.0]
[1780386946467,77.9,70066.55,0.45,0.0,0.0,0.0]
[1780386951502,77.9,70065.73,0.45,0.0,0.0,0.0]
[1780386956539,77.9,70070.36,0.45,0.0,0.0,0.0]
[1780386961574,77.9,70066.36,0.45,0.0,0.0,0.0]
[1780386966609,77.9,70052.92,0.45,0.0,0.0,0.0]
[1780386972651,77.9,70048.27,0.45,0.0,0.0,0.0]
[1780386977686,77.9,70041.05,0.45,0.0,0.0,0.0]
[1780386982721,77.9,70039.81,0.45,0.0,0.0,0.0]
[1780386990777,77.9,70040.12,0.45,0.0,0.0,0.0]
[1780386991785,77.9,70039.82,0.45,0.0,0.0,0.0]
[1780386996820,77.9,70040.7,0.45,0.0,0.0,0.0]
[1780387001855,77.9,70041.68,0.45,0.0,0.0,0.0]
[1780387006890,77.9,70041.98,0.45,0.0,0.0,0.0]
[1780387011925,77.9,70027.68,0.45,0.0,0.0,0.0]
[1780387016961,77.9,70005.67,0.45,0.0,0.0,0.0]
[1780387021997,77.9,70011.16,0.45,0.0,0.0,0.0]
[1780387027121,77.9,70009.18,0.45,0.0,0.0,0.0]
[1780387032126,77.9,70013.84,0.45,0.0,0.0,0.0]
[1780387037135,77.9,70017.04,0.45,0.0,0.0,0.0]
[1780387042143,77.9,70019.53,0.45,0.0,0.0,0.0]
[1780387047178,77.9,70010.52,0.45,0.0,0.0,0.0]
[1780387051207,77.9,70004.27,0.45,0.0,0.0,0.0]
[1780387056242,77.9,70014.78,0.45,0.0,0.0,0.0]
[1780387061278,77.9,70037.4,0.45,0.0,0.0,0.0]
[1780387067320,77.9,70038.2,0.45,0.0,0.0,0.0]
[1780387072354,77.9,70037.87,0.45,0.0,0.0,0.0]
[1780387077389,77.9,70037.62,0.45,0.0,0.0,0.0]
[1780387082425,77.9,70038.58,0.45,0.0,0.0,0.0]
[1780387087460,77.9,70027.77,0.45,0.0,0.0,0.0]
[1780387092494,77.9,70023.8,0.45,0.0,0.0,0.0]
[1780387097529,77.9,70029.43,0.45,0.0,0.0,0.0]
[1780387102565,77.9,70029.31,0.45,0.0,0.0,0.0]
[1780387107601,77.9,70029.91,0.45,0.0,0.0,0.0]
[1780387111634,77.9,70029.22,0.45,0.0,0.0,0.0]
[1780387116667,77.9,70027.86,0.45,0.0,0.0,0.0]
[1780387121704,77.9,70035.62,0.45,0.0,0.0,0.0]
[1780387127743,77.9,70036.23,0.45,0.0,0.0,0.0]
[1780387132781,77.9,70037.39,0.45,0.0,0.0,0.0]
[1780387137815,77.9,70037.66,0.45,0.0,0.0,0.0]
[1780387142851,77.9,70032.84,0.45,0.0,0.0,0.0]
[1780387147886,77.9,70041.07,0.45,0.0,0.0,0.0]
[1780387152922,77.9,70030.19,0.45,0.0,0.0,0.0]
[1780387157959,77.9,70024.56,0.45,0.0,0.0,0.0]
[1780387162992,77.9,70016.83,0.45,0.0,0.0,0.0]
[1780387169038,77.9,70023.75,0.45,0.0,0.0,0.0]
[1780387174072,77.9,70028.35,0.45,0.0,0.0,0.0]
[1780387179107,77.9,70031.43,0.45,0.0,0.0,0.0]
[1780387184153,77.9,70032.77,0.45,0.0,0.0,0.0]
[1780387189187,77.9,70034.48,0.45,0.0,0.0,0.0]
[1780387194299,77.9,70044.07,0.45,0.0,0.0,0.0]
[1780387199308,77.9,70032.42,0.45,0.0,0.0,0.0]
[1780387200644,77.9,70032.42,0.45,0.0,0.0,0.0]
[1780387202787,77.9,70046.33,0.45,0.0,0.0,0.0]
[1780387200081,77.9,70046.33,0.0,0.0,0.0,0.0]
[1780387211724,77.9,70046.33,0.0,0.0,0.0,0.0]